History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 38,670 +0 0.00% 1,901,791
2025-10-13 2025-10-09 49.140 38,670 +0 0.00% 1,900,244
2025-10-10 2025-10-08 49.400 38,670 +143 0.00% 1,910,298
2025-10-08 2025-10-03 49.720 38,527 -200 0.00% 1,915,562
2025-10-06 2025-10-02 49.700 38,727 +103 0.00% 1,924,732
2025-10-02 2025-09-29 49.600 38,624 +500 0.00% 1,915,750
2025-09-30 2025-09-26 49.660 38,124 -500 0.00% 1,893,238
2025-09-29 2025-09-25 49.900 38,624 +132 0.00% 1,927,338
2025-09-26 2025-09-24 50.500 38,492 +400 0.00% 1,943,846
2025-09-25 2025-09-23 50.550 38,092 -300 0.00% 1,925,551
2025-09-24 2025-09-22 50.450 38,392 +197 0.00% 1,936,876
2025-09-22 2025-09-18 51.450 38,195 -1,758 0.00% 1,965,133
2025-09-19 2025-09-17 51.450 39,953 +1,714 0.00% 2,055,582
2025-09-17 2025-09-15 51.450 38,239 +1 0.00% 1,967,397
2025-09-16 2025-09-12 51.150 38,238 +82 0.00% 1,955,874
2025-09-12 2025-09-10 50.650 38,156 -10,000 0.00% 1,932,601
2025-09-11 2025-09-09 52.142 48,156 -2 0.00% 2,510,952
2025-09-10 2025-09-08 51.990 48,158 +732 0.00% 2,503,721
2025-09-08 2025-09-04 51.584 47,426 -493 0.00% 2,446,401
2025-09-05 2025-09-03 51.431 47,919 +296 0.00% 2,464,533
2025-08-29 2025-08-27 51.025 47,623 -99 0.00% 2,429,967
2025-08-22 2025-08-20 51.127 47,722 +9,848 0.00% 2,439,864
2025-08-21 2025-08-19 51.177 37,874 -3,939 0.00% 1,938,292
2025-08-18 2025-08-14 52.244 41,813 +146 0.00% 2,184,461
2025-08-13 2025-08-11 54.021 41,667 +209 0.00% 2,250,875
2025-08-11 2025-08-07 53.564 41,458 -111 0.00% 2,220,641
2025-08-01 2025-07-30 52.802 41,569 -268 0.00% 2,194,929
2025-07-29 2025-07-25 51.736 41,837 +217 0.00% 2,164,473
2025-07-25 2025-07-23 52.294 41,620 +94 0.00% 2,176,491
2025-07-24 2025-07-22 51.990 41,526 -197 0.00% 2,158,925
2025-07-22 2025-07-18 50.924 41,723 +83 0.00% 2,124,682
2025-07-18 2025-07-16 51.076 41,640 +197 0.00% 2,126,798
2025-07-17 2025-07-15 51.127 41,443 -701 0.00% 2,118,840
2025-07-16 2025-07-14 50.924 42,144 +339 0.00% 2,146,121
2025-07-10 2025-07-08 51.177 41,805 +98 0.00% 2,139,470
2025-07-09 2025-07-07 51.685 41,707 +197 0.00% 2,155,630
2025-07-08 2025-07-04 52.244 41,510 -432 0.00% 2,168,631
2025-07-07 2025-07-03 52.040 41,942 +123 0.00% 2,182,682
2025-07-04 2025-07-02 51.533 41,819 +394 0.00% 2,155,049
2025-07-03 2025-06-30 51.228 41,425 -320 0.00% 2,122,126
2025-07-02 2025-06-27 51.482 41,745 -99 0.00% 2,149,116
2025-06-27 2025-06-25 52.650 41,844 +106 0.00% 2,203,076
2025-06-26 2025-06-24 52.294 41,738 +177 0.00% 2,182,661
2025-06-18 2025-06-16 52.599 41,561 +143 0.00% 2,186,066
2025-06-17 2025-06-13 52.193 41,418 -423 0.00% 2,161,721
2025-06-16 2025-06-12 51.837 41,841 +156 0.00% 2,168,929
2025-06-13 2025-06-11 51.482 41,685 +295 0.00% 2,146,027
2025-06-11 2025-06-09 52.040 41,390 -75 0.00% 2,153,956
2025-06-09 2025-06-05 53.056 41,465 +49 0.00% 2,199,963
2025-06-06 2025-06-04 52.040 41,416 -197 0.00% 2,155,309
2025-06-05 2025-06-03 51.990 41,613 -99 0.00% 2,163,448
2025-06-03 2025-05-30 50.416 41,712 +247 0.00% 2,102,944
2025-05-26 2025-05-22 54.852 41,465 +1,626 0.00% 2,274,455
2025-05-23 2025-05-21 54.852 39,839 -473 0.00% 2,185,265
2025-05-22 2025-05-20 55.698 40,312 -189 0.00% 2,245,295
2025-05-21 2025-05-19 54.958 40,501 +473 0.00% 2,225,858
2025-05-20 2025-05-16 54.905 40,028 +284 0.00% 2,197,748
2025-05-19 2025-05-15 54.800 39,744 -194 0.00% 2,177,954
2025-05-15 2025-05-13 55.117 39,938 -95 0.00% 2,201,248
2025-05-13 2025-05-09 55.222 40,033 -43 0.00% 2,210,715
2025-05-12 2025-05-08 55.539 40,076 -434 0.00% 2,225,797
2025-05-09 2025-05-07 55.169 40,510 +764 0.00% 2,234,916
2025-05-08 2025-05-06 55.222 39,746 -343 0.00% 2,194,867
2025-05-07 2025-05-02 54.271 40,089 +189 0.00% 2,175,675
2025-05-06 2025-04-30 54.271 39,900 -62 0.00% 2,165,418
2025-04-30 2025-04-28 53.637 39,962 -94 0.00% 2,143,442
2025-04-28 2025-04-24 53.214 40,056 +284 0.00% 2,131,550
2025-04-25 2025-04-23 53.161 39,772 -474 0.00% 2,114,335
2025-04-24 2025-04-22 52.210 40,246 +237 0.00% 2,101,252
2025-04-22 2025-04-16 50.942 40,009 -95 0.00% 2,038,136
2025-04-17 2025-04-15 50.625 40,104 +193 0.00% 2,030,260
2025-04-15 2025-04-11 49.779 39,911 -283 0.00% 1,986,744
2025-04-14 2025-04-10 49.674 40,194 +283 0.00% 1,996,584
2025-04-10 2025-04-08 49.145 39,911 -27 0.00% 1,961,435
2025-04-09 2025-04-07 50.466 39,938 -473 0.00% 2,015,525
2025-04-07 2025-04-02 50.308 40,411 +94 0.00% 2,032,989
2025-04-01 2025-03-28 48.881 40,317 -444 0.00% 1,970,736
2025-03-31 2025-03-27 49.198 40,761 +625 0.00% 2,005,363
2025-03-27 2025-03-25 49.832 40,136 +192 0.00% 2,000,065
2025-03-26 2025-03-24 50.678 39,944 -284 0.00% 2,024,271
2025-03-25 2025-03-21 50.995 40,228 +237 0.00% 2,051,418
2025-03-21 2025-03-19 52.580 39,991 +189 0.00% 2,102,731
2025-03-20 2025-03-18 52.950 39,802 -473 0.00% 2,107,517
2025-03-19 2025-03-17 53.637 40,275 +189 0.00% 2,160,230
2025-03-18 2025-03-14 54.377 40,086 +324 0.00% 2,179,749
2025-03-17 2025-03-13 55.751 39,762 -182 0.00% 2,216,762
2025-03-13 2025-03-11 57.019 39,944 -125 0.00% 2,277,568
2025-03-11 2025-03-07 56.966 40,069 +237 0.00% 2,282,578
2025-03-10 2025-03-06 56.543 39,832 -38 0.00% 2,252,238
2025-03-07 2025-03-05 56.649 39,870 +108 0.00% 2,258,601
2025-03-06 2025-03-04 55.117 39,762 -189 0.00% 2,191,548
2025-03-05 2025-03-03 54.588 39,951 +189 0.00% 2,180,853
2025-03-04 2025-02-28 55.698 39,762 -379 0.00% 2,214,661
2025-03-03 2025-02-27 55.487 40,141 +90 0.00% 2,227,286
2025-02-28 2025-02-26 54.588 40,051 +71 0.00% 2,186,312
2025-02-27 2025-02-25 54.430 39,980 -189 0.00% 2,176,098
2025-02-25 2025-02-21 53.214 40,169 +221 0.00% 2,137,563
2025-02-21 2025-02-19 52.791 39,948 -95 0.00% 2,108,914
2025-02-20 2025-02-18 52.686 40,043 -189 0.00% 2,109,697
2025-02-19 2025-02-17 52.316 40,232 +40 0.00% 2,104,773
2025-02-17 2025-02-13 52.633 40,192 -34 0.00% 2,115,424
2025-02-14 2025-02-12 52.422 40,226 -473 0.00% 2,108,710
2025-02-13 2025-02-11 52.263 40,699 +527 0.00% 2,127,054
2025-02-10 2025-02-06 52.739 40,172 +189 0.00% 2,118,617
2025-02-06 2025-02-04 53.109 39,983 +223 0.00% 2,123,439
2025-02-05 2025-02-03 53.267 39,760 -95 0.00% 2,117,899
2025-02-04 2025-01-28 53.214 39,855 -94 0.00% 2,120,854
2025-01-22 2025-01-20 55.381 39,949 -190 0.00% 2,212,410
2025-01-21 2025-01-17 54.800 40,139 +366 0.00% 2,199,600
2025-01-17 2025-01-15 53.901 39,773 -354 0.00% 2,143,813
2025-01-15 2025-01-13 54.218 40,127 +159 0.00% 2,175,617
2025-01-14 2025-01-10 55.539 39,968 -181 0.00% 2,219,798
2025-01-09 2025-01-07 55.856 40,149 +182 0.00% 2,242,581
2025-01-08 2025-01-06 56.808 39,967 -223 0.00% 2,270,432
2025-01-06 2025-01-02 56.174 40,190 +237 0.00% 2,257,614
2025-01-03 2024-12-31 57.283 39,953 -473 0.00% 2,288,638
2025-01-02 2024-12-27 56.755 40,426 +291 0.00% 2,294,370
2024-12-30 2024-12-24 56.861 40,135 +242 0.00% 2,282,096
2024-12-27 2024-12-20 54.694 39,893 -189 0.00% 2,181,903
2024-12-17 2024-12-13 53.848 40,082 -81 0.00% 2,158,351
2024-12-16 2024-12-12 54.588 40,163 +138 0.00% 2,192,426
2024-12-06 2024-12-04 54.113 40,025 +236 0.00% 2,165,857
2024-12-05 2024-12-03 54.747 39,789 -296 0.00% 2,178,318
2024-12-04 2024-12-02 53.848 40,085 +7 0.00% 2,158,512
2024-11-27 2024-11-25 53.373 40,078 +16 0.00% 2,139,074
2024-11-26 2024-11-22 53.320 40,062 -1,892 0.00% 2,136,103
2024-11-25 2024-11-21 54.060 41,954 -76 0.00% 2,268,023
2024-11-21 2024-11-19 53.531 42,030 +395 0.00% 2,249,921
2024-11-20 2024-11-18 52.950 41,635 -100 0.00% 2,204,574
2024-11-19 2024-11-15 53.267 41,735 -245 0.00% 2,223,102
2024-11-18 2024-11-14 52.527 41,980 +227 0.00% 2,205,095
2024-11-13 2024-11-11 53.584 41,753 +19 0.00% 2,237,299
2024-11-08 2024-11-06 53.848 41,734 -473 0.00% 2,247,308
2024-11-07 2024-11-05 54.324 42,207 +174 0.00% 2,292,852
2024-11-05 2024-11-01 54.958 42,033 -8 0.00% 2,310,054
2024-11-04 2024-10-31 54.694 42,041 +236 0.00% 2,299,386
2024-11-01 2024-10-30 54.694 41,805 +155 0.00% 2,286,478
2024-10-31 2024-10-29 54.747 41,650 -94 0.00% 2,280,201
2024-10-29 2024-10-25 54.641 41,744 -5 0.00% 2,280,936
2024-10-24 2024-10-22 54.694 41,749 -946 0.00% 2,283,415
2024-10-18 2024-10-16 53.426 42,695 +96 0.00% 2,281,007
2024-10-17 2024-10-15 54.113 42,599 -110 0.00% 2,305,142
2024-10-14 2024-10-09 52.474 42,709 -1,893 0.00% 2,241,130
2024-10-08 2024-10-04 52.474 44,602 -188 0.00% 2,340,464
2024-10-07 2024-10-03 51.999 44,790 +116 0.00% 2,329,027
2024-10-04 2024-10-02 52.210 44,674 -793 0.00% 2,332,438
2024-10-03 2024-09-30 52.633 45,467 +621 0.00% 2,393,063
2024-10-02 2024-09-27 54.007 44,846 +1,612 0.00% 2,421,994
2024-09-30 2024-09-26 54.007 43,234 +3,028 0.00% 2,334,935
2024-09-27 2024-09-25 55.117 40,206 +246 0.00% 2,216,020
2024-09-26 2024-09-24 54.800 39,960 +63 0.00% 2,189,791
2024-09-23 2024-09-19 57.178 39,897 -691 0.00% 2,281,213
2024-09-20 2024-09-17 58.023 40,588 +67 0.00% 2,355,041
2024-09-19 2024-09-16 57.230 40,521 +655 0.00% 2,319,034
2024-09-17 2024-09-13 56.543 39,866 -322 0.00% 2,254,161
2024-09-13 2024-09-11 56.279 40,188 +379 0.00% 2,261,749
2024-09-12 2024-09-10 58.542 39,809 -95 0.00% 2,330,512
2024-09-11 2024-09-09 58.381 39,904 +663 0.00% 2,329,655
2024-09-10 2024-09-05 57.631 39,241 +69 0.00% 2,261,496
2024-09-09 2024-09-04 57.470 39,172 -93 0.00% 2,251,220
2024-09-05 2024-09-03 57.792 39,265 +37 0.00% 2,269,195
2024-09-02 2024-08-29 58.113 39,228 -37,306 0.00% 2,279,674
2024-08-30 2024-08-28 58.274 76,534 -1,639 0.00% 4,459,964
2024-08-21 2024-08-19 57.363 78,173 +262 0.00% 4,484,230
2024-08-19 2024-08-15 58.381 77,911 -443 0.00% 4,548,561
2024-08-16 2024-08-14 58.918 78,354 +49 0.00% 4,616,430
2024-08-15 2024-08-13 58.650 78,305 -205 0.00% 4,592,553
2024-08-14 2024-08-12 57.792 78,510 +446 0.00% 4,537,233
2024-08-13 2024-08-09 57.953 78,064 -466 0.00% 4,524,013
2024-08-12 2024-08-08 57.845 78,530 +331 0.00% 4,542,599
2024-08-09 2024-08-07 57.577 78,199 -65 0.00% 4,502,491
2024-08-08 2024-08-06 55.487 78,264 +145 0.00% 4,342,599
2024-08-07 2024-08-05 55.272 78,119 -3,449 0.00% 4,317,802
2024-08-06 2024-08-02 55.540 81,568 +16 0.00% 4,530,300
2024-08-05 2024-08-01 56.076 81,552 +337 0.00% 4,573,131
2024-08-02 2024-07-31 53.396 81,215 -9,356 0.00% 4,336,536
2024-08-01 2024-07-30 52.913 90,571 +9,081 0.00% 4,792,407
2024-07-31 2024-07-29 53.020 81,490 -9,327 0.00% 4,320,639
2024-07-30 2024-07-26 52.699 90,817 +154 0.00% 4,785,949
2024-07-29 2024-07-25 53.020 90,663 +38 0.00% 4,806,996
2024-07-26 2024-07-24 51.895 90,625 +135 0.00% 4,702,954
2024-07-25 2024-07-23 51.198 90,490 -1 0.00% 4,632,883
2024-07-17 2024-07-15 48.517 90,491 -423 0.00% 4,390,372
2024-07-16 2024-07-12 48.356 90,914 +187 0.00% 4,396,273
2024-07-15 2024-07-11 47.016 90,727 -51 0.00% 4,265,633
2024-07-09 2024-07-05 45.354 90,778 +139 0.00% 4,117,166
2024-07-05 2024-07-03 45.622 90,639 -46 0.00% 4,135,157
2024-06-28 2024-06-26 44.765 90,685 +186 0.00% 4,059,470
2024-06-27 2024-06-25 44.550 90,499 -279 0.00% 4,031,737
2024-06-25 2024-06-21 44.282 90,778 +93 0.00% 4,019,833
2024-06-24 2024-06-20 45.140 90,685 -187 0.00% 4,093,501
2024-06-21 2024-06-19 45.622 90,872 +100 0.00% 4,145,787
2024-06-20 2024-06-18 45.140 90,772 -93 0.00% 4,097,428
2024-06-19 2024-06-17 44.925 90,865 +173 0.00% 4,082,141
2024-06-18 2024-06-14 45.676 90,692 +166 0.00% 4,142,437
2024-06-17 2024-06-13 46.051 90,526 +14 0.00% 4,168,827
2024-06-14 2024-06-12 45.354 90,512 -186 0.00% 4,105,101
2024-06-11 2024-06-06 47.016 90,698 +59 0.00% 4,264,270
2024-06-07 2024-06-05 46.909 90,639 -19,586 0.00% 4,251,777
2024-06-06 2024-06-04 47.499 110,225 -187 0.01% 5,235,536
2024-06-05 2024-06-03 47.391 110,412 -40 0.01% 5,232,580
2024-06-04 2024-05-31 46.426 110,452 -245 0.01% 5,127,892
2024-06-03 2024-05-30 46.426 110,697 +229 0.01% 5,139,266
2024-05-31 2024-05-29 46.963 110,468 +75 0.01% 5,187,857
2024-05-28 2024-05-24 52.573 110,393 -1,543 0.01% 5,803,705
2024-05-27 2024-05-23 53.078 111,936 -16,541 0.01% 5,941,289
2024-05-23 2024-05-21 52.909 128,477 -357 0.01% 6,797,642
2024-05-22 2024-05-20 53.022 128,834 +65 0.01% 6,830,973
2024-05-21 2024-05-17 52.461 128,769 -267 0.01% 6,755,354
2024-05-20 2024-05-16 52.797 129,036 -270 0.01% 6,812,754
2024-05-17 2024-05-14 52.293 129,306 -34,024 0.01% 6,761,783
2024-05-16 2024-05-13 52.629 163,330 -12,490 0.01% 8,595,922
2024-05-14 2024-05-10 52.349 175,820 -267 0.01% 9,203,989
2024-05-13 2024-05-09 50.443 176,087 +271 0.01% 8,882,408
2024-05-10 2024-05-08 50.107 175,816 -89 0.01% 8,809,613
2024-05-06 2024-05-02 50.611 175,905 -94 0.01% 8,902,805
2024-05-03 2024-04-30 50.499 175,999 +36 0.01% 8,887,834
2024-04-30 2024-04-26 50.555 175,963 -1,098 0.01% 8,895,878
2024-04-26 2024-04-24 50.107 177,061 -22,124 0.01% 8,871,997
2024-04-23 2024-04-19 48.538 199,185 +178 0.01% 9,667,974
2024-04-19 2024-04-17 48.930 199,007 -357 0.01% 9,737,412
2024-04-17 2024-04-15 49.378 199,364 +269 0.01% 9,844,271
2024-04-16 2024-04-12 49.939 199,095 +53 0.01% 9,942,578
2024-04-15 2024-04-11 51.004 199,042 -1,757 0.01% 10,151,894
2024-04-11 2024-04-09 51.396 200,799 -2,006 0.01% 10,320,288
2024-04-05 2024-04-02 51.284 202,805 +9,083 0.01% 10,400,655
2024-03-26 2024-03-22 52.349 193,722 +2 0.01% 10,141,139
2024-03-25 2024-03-21 52.741 193,720 -29 0.01% 10,217,038
2024-03-21 2024-03-19 51.508 193,749 -267 0.01% 9,979,664
2024-03-20 2024-03-18 51.676 194,016 -600 0.01% 10,026,039
2024-03-18 2024-03-14 51.957 194,616 -134 0.01% 10,111,584
2024-03-14 2024-03-12 52.069 194,750 -3 0.01% 10,140,377
2024-03-06 2024-03-04 53.246 194,753 -14 0.01% 10,369,760
2024-03-05 2024-03-01 52.797 194,767 -369 0.01% 10,283,175
2024-03-04 2024-02-29 52.797 195,136 +269 0.01% 10,302,657
2024-02-28 2024-02-26 52.629 194,867 +226 0.01% 10,255,689
2024-02-22 2024-02-20 52.573 194,641 -343 0.01% 10,232,885
2024-02-21 2024-02-19 51.564 194,984 +127 0.01% 10,054,205
2024-02-20 2024-02-16 50.780 194,857 +39 0.01% 9,894,757
2024-02-16 2024-02-14 51.004 194,818 -273 0.01% 9,936,454
2024-02-15 2024-02-09 51.620 195,091 +267 0.01% 10,070,657
2024-02-14 2024-02-07 52.069 194,824 +179 0.01% 10,144,230
2024-02-08 2024-02-06 52.349 194,645 -236 0.01% 10,189,458
2024-02-07 2024-02-05 52.013 194,881 -1,784 0.01% 10,136,276
2024-02-06 2024-02-02 51.901 196,665 -4,104 0.01% 10,207,021
2024-02-02 2024-01-31 51.340 200,769 -439 0.01% 10,307,493
2024-02-01 2024-01-30 50.836 201,208 +284 0.01% 10,228,536
2024-01-31 2024-01-29 51.564 200,924 -446 0.01% 10,360,497
2024-01-30 2024-01-26 51.284 201,370 -2 0.01% 10,327,062
2024-01-29 2024-01-25 51.564 201,372 +320 0.01% 10,383,598
2024-01-26 2024-01-24 51.004 201,052 +270 0.01% 10,254,411
2024-01-25 2024-01-23 50.275 200,782 -8,921 0.01% 10,094,345
2024-01-24 2024-01-22 49.322 209,703 -357 0.01% 10,343,041
2024-01-23 2024-01-19 49.322 210,060 +268 0.01% 10,360,649
2024-01-18 2024-01-16 49.827 209,792 +2,676 0.01% 10,453,257
2024-01-17 2024-01-15 51.004 207,116 +101 0.01% 10,563,698
2024-01-16 2024-01-12 49.771 207,015 -446 0.01% 10,303,285
2024-01-15 2024-01-11 50.219 207,461 +350 0.01% 10,418,505
2024-01-12 2024-01-10 49.939 207,111 -47 0.01% 10,342,888
2024-01-10 2024-01-08 49.827 207,158 -219 0.01% 10,322,013
2024-01-08 2024-01-04 50.611 207,377 -8,921 0.01% 10,495,648
2024-01-05 2024-01-03 50.275 216,298 +1,023 0.01% 10,874,414
2024-01-02 2023-12-28 50.387 215,275 +218 0.01% 10,847,115
2023-12-29 2023-12-27 49.995 215,057 -213 0.01% 10,751,755
2023-12-27 2023-12-21 49.490 215,270 +186 0.01% 10,653,815
2023-12-21 2023-12-19 49.322 215,084 +51 0.01% 10,608,445
2023-12-20 2023-12-18 50.051 215,033 -439 0.01% 10,762,608
2023-12-19 2023-12-15 49.715 215,472 -290 0.01% 10,712,119
2023-12-18 2023-12-14 49.434 215,762 -616 0.01% 10,666,071
2023-12-14 2023-12-12 47.865 216,378 +151 0.01% 10,356,951
2023-12-05 2023-12-01 45.343 216,227 +1 0.01% 9,804,363
2023-12-01 2023-11-29 44.670 216,226 +42 0.01% 9,658,889
2023-11-21 2023-11-17 44.614 216,184 -134 0.01% 9,644,896
2023-11-20 2023-11-16 44.446 216,318 +89 0.01% 9,614,502
2023-11-17 2023-11-15 45.007 216,229 -51 0.01% 9,731,738
2023-11-14 2023-11-10 42.877 216,280 +393 0.01% 9,273,394
2023-11-08 2023-11-06 44.502 215,887 -242 0.01% 9,607,445
2023-11-06 2023-11-02 43.493 216,129 +157 0.01% 9,400,170
2023-11-02 2023-10-31 41.924 215,972 +54 0.01% 9,054,406
2023-11-01 2023-10-30 42.428 215,918 -40 0.01% 9,161,059
2023-10-27 2023-10-25 41.756 215,958 -39 0.01% 9,017,507
2023-10-19 2023-10-17 42.316 215,997 +98 0.01% 9,140,198
2023-10-17 2023-10-13 41.980 215,899 -430 0.01% 9,063,447
2023-10-16 2023-10-12 42.765 216,329 +197 0.01% 9,251,246
2023-10-13 2023-10-11 42.260 216,132 +44 0.01% 9,133,797
2023-10-10 2023-10-06 41.420 216,088 +178 0.01% 8,950,268
2023-10-04 2023-09-29 42.484 215,910 -446 0.01% 9,172,821
2023-10-03 2023-09-28 42.765 216,356 +233 0.01% 9,252,400
2023-09-26 2023-09-22 43.830 216,123 +235 0.01% 9,472,589
2023-09-22 2023-09-20 43.942 215,888 -140 0.01% 9,486,489
2023-09-18 2023-09-14 42.933 216,028 -147 0.01% 9,274,697
2023-09-13 2023-09-11 43.213 216,175 -89 0.01% 9,341,590
2023-09-06 2023-09-04 43.998 216,264 +263 0.01% 9,515,132
2023-09-04 2023-08-30 45.450 216,001 +35 0.01% 9,817,266
2023-08-31 2023-08-29 45.221 215,966 +4,270 0.01% 9,766,288
2023-08-29 2023-08-25 44.364 211,696 -217 0.01% 9,391,653
2023-08-28 2023-08-24 44.135 211,913 -87 0.01% 9,352,820
2023-08-25 2023-08-23 43.792 212,000 +140 0.01% 9,283,939
2023-08-24 2023-08-22 43.678 211,860 +24 0.01% 9,253,584
2023-08-18 2023-08-16 45.564 211,836 +84 0.01% 9,652,188
2023-08-17 2023-08-15 45.850 211,752 -7 0.01% 9,708,889
2023-08-14 2023-08-10 46.822 211,759 -153 0.01% 9,915,017
2023-08-07 2023-08-03 46.365 211,912 +137 0.01% 9,825,260
2023-07-27 2023-07-25 46.308 211,775 +88 0.01% 9,806,801
2023-07-21 2023-07-19 46.365 211,687 -17 0.01% 9,814,828
2023-07-20 2023-07-18 46.479 211,704 -350 0.01% 9,839,823
2023-07-18 2023-07-13 46.193 212,054 -164 0.01% 9,795,475
2023-07-11 2023-07-07 45.564 212,218 +192 0.01% 9,669,593
2023-07-07 2023-07-05 46.651 212,026 +156 0.01% 9,891,153
2023-07-06 2023-07-04 46.822 211,870 -2 0.01% 9,920,214
2023-07-05 2023-07-03 46.879 211,872 -126 0.01% 9,932,420
2023-06-30 2023-06-28 47.451 211,998 +190 0.01% 10,059,526
2023-06-26 2023-06-21 46.994 211,808 -60 0.01% 9,953,638
2023-06-23 2023-06-20 47.737 211,868 +209 0.01% 10,113,920
2023-06-20 2023-06-16 47.966 211,659 -343 0.01% 10,152,345
2023-06-19 2023-06-15 47.108 212,002 +310 0.01% 9,986,995
2023-06-16 2023-06-14 47.051 211,692 +8,746 0.01% 9,960,289
2023-06-15 2023-06-13 47.794 202,946 -247 0.01% 9,699,614
2023-06-13 2023-06-09 48.251 203,193 +98 0.01% 9,804,351
2023-06-09 2023-06-07 48.537 203,095 -28 0.01% 9,857,677
2023-06-06 2023-06-02 48.137 203,123 -46 0.01% 9,777,748
2023-06-05 2023-06-01 47.680 203,169 -73 0.01% 9,687,041
2023-06-02 2023-05-31 48.194 203,242 -3,553 0.01% 9,795,096
2023-05-31 2023-05-29 48.995 206,795 -958 0.01% 10,131,845
2023-05-30 2023-05-25 48.309 207,753 -5,247 0.01% 10,036,255
2023-05-29 2023-05-24 48.652 213,000 -437 0.01% 10,362,793
2023-05-24 2023-05-22 49.681 213,437 +319 0.01% 10,603,693
2023-05-23 2023-05-19 55.265 213,118 -2,624 0.01% 11,778,031
2023-05-22 2023-05-18 55.325 215,742 +9,526 0.01% 11,935,950
2023-05-18 2023-05-16 55.804 206,216 -418 0.01% 11,507,595
2023-05-17 2023-05-15 55.684 206,634 +534 0.01% 11,506,203
2023-05-15 2023-05-11 55.445 206,100 +2,491 0.01% 11,427,160
2023-05-11 2023-05-09 55.146 203,609 -418 0.01% 11,228,157
2023-05-10 2023-05-08 55.624 204,027 +186 0.01% 11,348,832
2023-05-09 2023-05-05 55.205 203,841 +1,672 0.01% 11,253,142
2023-05-08 2023-05-04 54.667 202,169 +238 0.01% 11,052,012
2023-05-04 2023-05-02 53.770 201,931 -50 0.01% 10,857,836
2023-05-03 2023-04-28 53.591 201,981 -84 0.01% 10,824,282
2023-04-28 2023-04-26 52.394 202,065 -146 0.01% 10,587,070
2023-04-27 2023-04-25 52.036 202,211 -47 0.01% 10,522,153
2023-04-21 2023-04-19 52.036 202,258 +175 0.01% 10,524,598
2023-04-19 2023-04-17 52.335 202,083 -67 0.01% 10,575,926
2023-04-18 2023-04-14 51.976 202,150 -52 0.01% 10,506,888
2023-04-12 2023-04-06 51.557 202,202 +83 0.01% 10,424,933
2023-04-11 2023-04-04 50.361 202,119 +209 0.01% 10,178,876
2023-04-04 2023-03-31 50.361 201,910 -4,179 0.01% 10,168,350
2023-03-31 2023-03-29 50.301 206,089 -168 0.01% 10,366,482
2023-03-30 2023-03-28 50.122 206,257 +101 0.01% 10,337,923
2023-03-28 2023-03-24 50.122 206,156 +43 0.01% 10,332,861
2023-03-27 2023-03-23 49.823 206,113 -418 0.01% 10,269,066
2023-03-24 2023-03-22 49.583 206,531 +72 0.01% 10,240,481
2023-03-22 2023-03-20 50.720 206,459 +171 0.01% 10,471,533
2023-03-20 2023-03-16 51.258 206,288 -85 0.01% 10,573,904
2023-03-17 2023-03-15 51.976 206,373 +176 0.01% 10,726,381
2023-03-16 2023-03-14 51.916 206,197 +84 0.01% 10,704,901
2023-03-13 2023-03-09 50.720 206,113 -251 0.01% 10,453,983
2023-03-10 2023-03-08 50.899 206,364 +270 0.01% 10,503,743
2023-03-09 2023-03-07 51.258 206,094 -418 0.01% 10,563,960
2023-03-08 2023-03-06 51.079 206,512 +250 0.01% 10,548,331
2023-03-02 2023-02-28 50.241 206,262 +64 0.01% 10,362,847
2023-02-27 2023-02-23 50.540 206,198 +28 0.01% 10,421,296
2023-02-17 2023-02-15 51.677 206,170 -148 0.01% 10,654,174
2023-02-16 2023-02-14 52.215 206,318 +13 0.01% 10,772,883
2023-02-10 2023-02-08 52.335 206,305 -146 0.01% 10,796,883
2023-02-06 2023-02-02 53.710 206,451 +275 0.01% 11,088,528
2023-02-01 2023-01-30 53.770 206,176 +14 0.01% 11,086,089
2023-01-31 2023-01-27 53.351 206,162 +19 0.01% 10,999,021
2023-01-30 2023-01-26 53.351 206,143 -416 0.01% 10,998,008
2023-01-26 2023-01-19 52.992 206,559 +324 0.01% 10,946,075
2023-01-17 2023-01-13 52.036 206,235 +161 0.01% 10,731,544
2023-01-13 2023-01-11 51.079 206,074 -139 0.01% 10,525,958
2023-01-12 2023-01-10 51.318 206,213 -51 0.01% 10,582,393
2023-01-10 2023-01-06 50.720 206,264 +73 0.01% 10,461,642
2023-01-06 2023-01-04 51.976 206,191 -164 0.01% 10,716,922
2023-01-03 2022-12-29 50.839 206,355 -101 0.01% 10,490,942
2022-12-30 2022-12-28 50.959 206,456 +390 0.01% 10,520,774
2022-12-28 2022-12-22 51.138 206,066 -280 0.01% 10,537,875
2022-12-21 2022-12-19 49.942 206,346 +82 0.01% 10,305,358
2022-12-20 2022-12-16 49.643 206,264 -167 0.01% 10,239,579
2022-12-19 2022-12-15 49.643 206,431 +14 0.01% 10,247,869
2022-12-14 2022-12-12 49.823 206,417 +343 0.01% 10,284,212
2022-12-12 2022-12-08 49.105 206,074 -127 0.01% 10,119,218
2022-12-07 2022-12-05 48.925 206,201 +84 0.01% 10,088,455
2022-11-30 2022-11-28 47.610 206,117 -205 0.01% 9,813,128
2022-11-28 2022-11-24 48.507 206,322 +58 0.01% 10,007,992
2022-11-22 2022-11-18 47.071 206,264 +12,550 0.01% 9,709,095
2022-11-21 2022-11-17 48.447 193,714 -4,180 0.01% 9,384,834
2022-11-18 2022-11-16 48.148 197,894 -179 0.01% 9,528,161
2022-11-17 2022-11-15 47.729 198,073 +62 0.01% 9,453,851
2022-11-16 2022-11-14 46.653 198,011 +247 0.01% 9,237,714
2022-11-15 2022-11-11 46.772 197,764 -418 0.01% 9,249,847
2022-11-14 2022-11-10 44.978 198,182 +351 0.01% 8,913,795
2022-11-11 2022-11-09 45.217 197,831 -34 0.01% 8,945,337
2022-11-09 2022-11-07 45.696 197,865 +32 0.01% 9,041,550
2022-11-03 2022-11-01 45.576 197,833 +38 0.01% 9,016,423
2022-11-02 2022-10-31 44.918 197,795 -353 0.01% 8,884,558
2022-11-01 2022-10-28 45.217 198,148 +364 0.01% 8,959,671
2022-10-26 2022-10-24 42.765 197,784 -8,611 0.01% 8,458,197
2022-10-21 2022-10-19 44.320 206,395 -53 0.01% 9,147,406
2022-10-20 2022-10-18 43.901 206,448 +104 0.01% 9,063,320
2022-10-17 2022-10-13 44.200 206,344 +270 0.01% 9,120,462
2022-10-13 2022-10-11 45.636 206,074 -418 0.01% 9,404,340
2022-10-12 2022-10-10 45.636 206,492 +143 0.01% 9,423,416
2022-10-11 2022-10-07 46.353 206,349 +8,360 0.01% 9,564,993
2022-10-10 2022-10-06 47.310 197,989 -2,479 0.01% 9,366,948
2022-10-07 2022-10-05 47.490 200,468 +73 0.01% 9,520,201
2022-10-05 2022-09-30 47.131 200,395 -209 0.01% 9,444,820
2022-09-30 2022-09-28 45.875 200,604 +255 0.01% 9,202,706
2022-09-29 2022-09-27 48.387 200,349 -8,338 0.01% 9,694,296
2022-09-22 2022-09-20 52.155 208,687 -195 0.01% 10,884,098
2022-09-20 2022-09-16 51.856 208,882 +31 0.01% 10,831,801
2022-09-16 2022-09-14 51.856 208,851 +73 0.01% 10,830,194
2022-09-13 2022-09-08 52.634 208,778 -117 0.01% 10,988,742
2022-09-07 2022-09-05 53.890 208,895 +8,360 0.01% 11,257,278
2022-09-06 2022-09-02 54.129 200,535 +28 0.01% 10,854,738
2022-09-02 2022-08-31 57.171 200,507 +60 0.01% 11,463,200
2022-09-01 2022-08-30 57.414 200,447 +11,405 0.01% 11,508,535
2022-08-17 2022-08-15 61.003 189,042 -2,225 0.01% 11,532,082
2022-08-15 2022-08-11 60.638 191,267 -8,221 0.01% 11,598,016
2022-08-12 2022-08-10 60.273 199,488 -88 0.01% 12,023,722
2022-08-11 2022-08-09 60.212 199,576 +8,303 0.01% 12,016,888
2022-08-09 2022-08-05 60.699 191,273 -28 0.01% 11,610,013
2022-07-20 2022-07-18 62.219 191,301 -124 0.01% 11,902,587
2022-07-19 2022-07-15 61.307 191,425 +88 0.01% 11,735,664
2022-07-18 2022-07-14 61.672 191,337 -245 0.01% 11,800,092
2022-07-15 2022-07-13 61.793 191,582 +35 0.01% 11,838,506
2022-07-12 2022-07-08 60.699 191,547 +275 0.01% 11,626,644
2022-07-08 2022-07-06 60.151 191,272 -190 0.01% 11,505,253
2022-07-05 2022-06-30 60.030 191,462 -82,178 0.01% 11,493,392
2022-06-30 2022-06-28 59.847 273,640 -89 0.02% 16,376,578
2022-06-27 2022-06-23 58.996 273,729 -8,220 0.02% 16,148,829
2022-06-22 2022-06-20 59.361 281,949 +6 0.02% 16,736,663
2022-06-17 2022-06-15 60.151 281,943 +4 0.02% 16,959,229
2022-06-15 2022-06-13 61.915 281,939 +20 0.02% 17,456,269
2022-06-10 2022-06-08 62.158 281,919 -131 0.02% 17,523,616
2022-06-07 2022-06-02 63.861 282,050 +181 0.02% 18,012,081
2022-06-02 2022-05-31 62.341 281,869 +1,644 0.02% 17,571,938
2022-06-01 2022-05-30 63.496 280,225 -13 0.02% 17,793,274
2022-05-30 2022-05-26 63.618 280,238 -80 0.02% 17,828,188
2022-05-26 2022-05-24 63.679 280,318 +275 0.02% 17,850,326
2022-05-25 2022-05-23 63.618 280,043 -182 0.02% 17,815,782
2022-05-23 2022-05-19 68.172 280,225 +10,510 0.02% 19,103,551
2022-05-17 2022-05-13 68.867 269,715 +222 0.02% 18,574,510
2022-05-16 2022-05-12 68.046 269,493 -791 0.02% 18,337,873
2022-05-13 2022-05-11 68.551 270,284 -118 0.02% 18,528,312
2022-05-12 2022-05-10 68.614 270,402 -177 0.02% 18,553,485
2022-05-11 2022-05-06 68.299 270,579 -158 0.02% 18,480,153
2022-05-10 2022-05-05 68.046 270,737 +340 0.02% 18,422,522
2022-05-06 2022-05-04 67.856 270,397 -218 0.02% 18,348,135
2022-05-04 2022-04-29 66.782 270,615 -1,187 0.02% 18,072,267
2022-05-03 2022-04-28 68.488 271,802 -374 0.02% 18,615,200
2022-04-29 2022-04-27 67.856 272,176 +395 0.02% 18,468,851
2022-04-27 2022-04-25 67.540 271,781 +22 0.02% 18,356,191
2022-04-25 2022-04-21 66.845 271,759 -101 0.02% 18,165,836
2022-04-22 2022-04-20 65.898 271,860 +40 0.02% 17,914,942
2022-04-20 2022-04-14 66.277 271,820 +4 0.02% 18,015,349
2022-04-13 2022-04-11 65.961 271,816 -189 0.02% 17,929,216
2022-04-12 2022-04-08 65.708 272,005 +181 0.02% 17,872,940
2022-04-11 2022-04-07 65.519 271,824 -396 0.02% 17,809,525
2022-04-08 2022-04-06 64.950 272,220 +362 0.02% 17,680,678
2022-04-07 2022-04-04 64.950 271,858 +109 0.02% 17,657,166
2022-04-06 2022-04-01 65.329 271,749 +14 0.02% 17,753,103
2022-04-04 2022-03-31 64.508 271,735 -1,583 0.02% 17,528,998
2022-03-30 2022-03-28 64.760 273,318 -237 0.02% 17,700,188
2022-03-29 2022-03-25 64.760 273,555 +237 0.02% 17,715,536
2022-03-28 2022-03-24 64.697 273,318 -15,748 0.02% 17,682,919
2022-03-25 2022-03-23 63.750 289,066 +58 0.02% 18,427,820
2022-03-24 2022-03-22 63.939 289,008 +90 0.02% 18,478,902
2022-03-22 2022-03-18 63.813 288,918 -791 0.02% 18,436,639
2022-03-21 2022-03-17 63.750 289,709 +713 0.02% 18,468,811
2022-03-18 2022-03-16 62.802 288,996 +7,518 0.02% 18,149,472
2022-03-17 2022-03-15 63.434 281,478 +7,713 0.02% 17,855,168
2022-03-16 2022-03-14 65.645 273,765 +474 0.02% 17,971,290
2022-03-11 2022-03-09 63.876 273,291 -194 0.02% 17,456,705
2022-03-10 2022-03-08 64.381 273,485 -7,932 0.02% 17,607,329
2022-03-09 2022-03-07 63.939 281,417 -3,788 0.02% 17,993,540
2022-03-08 2022-03-04 61.980 285,205 -97 0.02% 17,677,137
2022-03-07 2022-03-03 61.349 285,302 +190 0.02% 17,502,892
2022-03-02 2022-02-28 62.233 285,112 +187 0.02% 17,743,427
2022-03-01 2022-02-25 62.675 284,925 -411 0.02% 17,857,802
2022-02-24 2022-02-22 62.928 285,336 +39 0.02% 17,955,673
2022-02-23 2022-02-21 63.370 285,297 +265 0.02% 18,079,396
2022-02-21 2022-02-17 63.370 285,032 -396 0.02% 18,062,603
2022-02-18 2022-02-16 63.370 285,428 +332 0.02% 18,087,697
2022-02-17 2022-02-15 63.560 285,096 -2,538 0.02% 18,120,696
2022-02-16 2022-02-14 63.055 287,634 -16 0.02% 18,136,628
2022-02-14 2022-02-10 63.055 287,650 +141 0.02% 18,137,637
2022-02-11 2022-02-09 62.739 287,509 +139 0.02% 18,037,921
2022-02-09 2022-02-07 61.601 287,370 -396 0.02% 17,702,387
2022-02-08 2022-02-04 61.665 287,766 +424 0.02% 17,744,962
2022-02-07 2022-01-31 60.464 287,342 +2,375 0.02% 17,373,880
2022-01-27 2022-01-25 61.222 284,967 -792 0.02% 17,446,332
2022-01-26 2022-01-24 61.349 285,759 +576 0.02% 17,530,929
2022-01-17 2022-01-13 61.665 285,183 +171 0.02% 17,585,682
2022-01-13 2022-01-11 61.349 285,012 -395 0.02% 17,485,101
2022-01-12 2022-01-10 61.538 285,407 +451 0.02% 17,563,431
2022-01-06 2022-01-04 62.044 284,956 -396 0.02% 17,679,707
2022-01-05 2022-01-03 62.233 285,352 +119 0.02% 17,758,363
2022-01-03 2021-12-29 62.107 285,233 +50 0.02% 17,714,915
2021-12-29 2021-12-24 61.538 285,183 +237 0.02% 17,549,646
2021-12-23 2021-12-21 61.159 284,946 -396 0.02% 17,427,043
2021-12-22 2021-12-20 61.475 285,342 +58 0.02% 17,541,403
2021-12-17 2021-12-15 60.906 285,284 -6,061 0.02% 17,375,617
2021-12-10 2021-12-08 59.643 291,345 -349 0.02% 17,376,621
2021-12-09 2021-12-07 60.211 291,694 -16 0.02% 17,563,302
2021-12-08 2021-12-06 59.706 291,710 +376 0.02% 17,416,822
2021-12-01 2021-11-29 60.401 291,334 +20 0.02% 17,596,846
2021-11-25 2021-11-23 59.643 291,314 +16 0.02% 17,374,773
2021-11-24 2021-11-22 59.580 291,298 -396 0.02% 17,355,414
2021-11-23 2021-11-19 59.580 291,694 -13 0.02% 17,379,007
2021-11-22 2021-11-18 59.453 291,707 -483 0.02% 17,342,921
2021-11-19 2021-11-17 59.264 292,190 +340 0.02% 17,316,255
2021-11-17 2021-11-15 59.959 291,850 +328 0.02% 17,498,938
2021-11-12 2021-11-10 59.516 291,522 +3,982 0.02% 17,350,341
2021-11-10 2021-11-08 59.832 287,540 +209 0.02% 17,204,182
2021-11-04 2021-11-02 59.643 287,331 -396 0.02% 17,137,215
2021-11-03 2021-11-01 59.706 287,727 +158 0.02% 17,179,013
2021-11-02 2021-10-29 59.959 287,569 +152 0.02% 17,242,255
2021-11-01 2021-10-28 59.011 287,417 +14 0.02% 16,960,752
2021-10-29 2021-10-27 58.632 287,403 +118 0.02% 16,850,976
2021-10-28 2021-10-26 58.253 287,285 -395 0.02% 16,735,151
2021-10-27 2021-10-25 57.747 287,680 +391 0.02% 16,612,754
2021-10-26 2021-10-22 58.000 287,289 -395 0.02% 16,662,780
2021-10-25 2021-10-21 58.063 287,684 +261 0.02% 16,703,866
2021-10-22 2021-10-20 57.684 287,423 -396 0.02% 16,579,754
2021-10-21 2021-10-19 57.621 287,819 +277 0.02% 16,584,412
2021-10-20 2021-10-18 57.495 287,542 -102 0.02% 16,532,117
2021-10-12 2021-10-08 57.937 287,644 -133 0.02% 16,665,196
2021-10-11 2021-10-07 57.747 287,777 +143 0.02% 16,618,356
2021-10-07 2021-10-05 57.495 287,634 +27 0.02% 16,537,406
2021-09-29 2021-09-27 57.811 287,607 -395 0.02% 16,626,710
2021-09-28 2021-09-24 57.747 288,002 +595 0.02% 16,631,349
2021-09-27 2021-09-23 58.821 287,407 +6 0.02% 16,905,686
2021-09-24 2021-09-21 58.126 287,401 -791 0.02% 16,705,592
2021-09-23 2021-09-20 57.937 288,192 +53 0.02% 16,696,946
2021-09-21 2021-09-17 58.442 288,139 +95 0.02% 16,839,514
2021-09-20 2021-09-16 60.148 288,044 +167 0.02% 17,325,332
2021-09-17 2021-09-15 59.832 287,877 +193 0.02% 17,224,345
2021-09-10 2021-09-08 59.895 287,684 -450 0.02% 17,230,974
2021-09-09 2021-09-07 59.264 288,134 +265 0.02% 17,075,881
2021-09-02 2021-08-31 62.724 287,869 +4,573 0.02% 18,056,343
2021-08-31 2021-08-27 62.596 283,296 +3,894 0.02% 17,733,130
2021-08-26 2021-08-24 63.816 279,402 +3,116 0.02% 17,830,201
2021-08-25 2021-08-23 64.907 276,286 +75 0.02% 17,932,894
2021-08-24 2021-08-20 63.816 276,211 -152 0.02% 17,626,565
2021-08-20 2021-08-18 63.559 276,363 +74 0.02% 17,565,295
2021-08-17 2021-08-13 63.623 276,289 +34 0.02% 17,578,329
2021-08-12 2021-08-10 62.660 276,255 -37 0.02% 17,310,129
2021-08-11 2021-08-09 63.687 276,292 -212 0.02% 17,596,258
2021-08-09 2021-08-05 64.265 276,504 +144 0.02% 17,769,526
2021-08-04 2021-08-02 64.650 276,360 +7,711 0.02% 17,866,727
2021-08-02 2021-07-29 63.751 268,649 -390 0.02% 17,126,745
2021-07-30 2021-07-28 64.265 269,039 -36,677 0.02% 17,289,788
2021-07-29 2021-07-27 64.522 305,716 -350 0.02% 19,725,343
2021-07-28 2021-07-26 63.944 306,066 +109 0.02% 19,571,079
2021-07-23 2021-07-21 62.724 305,957 -78 0.02% 19,190,898
2021-07-21 2021-07-19 62.853 306,035 +180 0.02% 19,235,086
2021-07-20 2021-07-16 62.660 305,855 -1,169 0.02% 19,164,864
2021-07-19 2021-07-15 63.430 307,024 -108 0.02% 19,474,648
2021-07-15 2021-07-13 62.532 307,132 +771 0.02% 19,205,445
2021-07-13 2021-07-09 60.734 306,361 -389 0.02% 18,606,512
2021-07-12 2021-07-08 61.055 306,750 +3,920 0.02% 18,728,605
2021-07-07 2021-07-05 62.211 302,830 -11 0.02% 18,839,224
2021-07-06 2021-07-02 61.569 302,841 +433 0.02% 18,645,482
2021-07-05 2021-06-30 61.183 302,408 +221 0.02% 18,502,334
2021-06-30 2021-06-28 62.018 302,187 -390 0.02% 18,741,021
2021-06-29 2021-06-25 62.018 302,577 +50 0.02% 18,765,208
2021-06-28 2021-06-24 62.339 302,527 +162 0.02% 18,859,219
2021-06-25 2021-06-23 62.339 302,365 -161 0.02% 18,849,121
2021-06-24 2021-06-22 61.633 302,526 +202 0.02% 18,645,511
2021-06-22 2021-06-18 62.788 302,324 -174 0.02% 18,982,431
2021-06-21 2021-06-17 62.660 302,498 +66 0.02% 18,954,515
2021-06-18 2021-06-16 62.532 302,432 +109 0.02% 18,911,546
2021-06-15 2021-06-10 61.954 302,323 +79 0.02% 18,730,046
2021-06-11 2021-06-09 62.211 302,244 -3,949 0.02% 18,802,769
2021-06-10 2021-06-08 62.275 306,193 +191 0.02% 19,068,096
2021-06-09 2021-06-07 61.633 306,002 +31 0.02% 18,859,746
2021-06-08 2021-06-04 61.119 305,971 +3,894 0.02% 18,700,687
2021-05-31 2021-05-27 61.633 302,077 -64 0.02% 18,617,838
2021-05-28 2021-05-26 61.569 302,141 -7,555 0.02% 18,602,384
2021-05-26 2021-05-24 60.991 309,696 +2,726 0.02% 18,888,590
2021-05-25 2021-05-21 60.606 306,970 +14 0.02% 18,604,083
2021-05-24 2021-05-20 60.991 306,956 -389 0.02% 18,721,476
2021-05-21 2021-05-18 60.862 307,345 -3,894 0.02% 18,705,737
2021-05-20 2021-05-17 60.028 311,239 +389 0.02% 18,682,972
2021-05-18 2021-05-14 66.675 310,850 +414 0.02% 20,726,004
2021-05-17 2021-05-13 66.274 310,436 +12,787 0.02% 20,573,711
2021-05-12 2021-05-10 67.612 297,649 -745 0.02% 20,124,781
2021-05-11 2021-05-07 66.608 298,394 +93 0.02% 19,875,522
2021-05-07 2021-05-05 64.801 298,301 +644 0.02% 19,330,159
2021-05-06 2021-05-04 63.931 297,657 -164 0.02% 19,029,389
2021-05-04 2021-04-30 63.931 297,821 -99 0.02% 19,039,873
2021-05-03 2021-04-29 63.663 297,920 -373 0.02% 18,966,428
2021-04-30 2021-04-28 63.127 298,293 +1,568 0.02% 18,830,425
2021-04-28 2021-04-26 63.328 296,725 +2,241 0.02% 18,791,032
2021-04-27 2021-04-23 63.663 294,484 +2,555 0.02% 18,747,682
2021-04-26 2021-04-22 63.663 291,929 -2,241 0.02% 18,585,024
2021-04-23 2021-04-21 63.529 294,170 -3,734 0.02% 18,688,307
2021-04-19 2021-04-15 62.592 297,904 -143 0.02% 18,646,328
2021-04-16 2021-04-14 62.793 298,047 +274 0.02% 18,715,135
2021-04-13 2021-04-09 61.253 297,773 -36 0.02% 18,239,452
2021-04-09 2021-04-07 61.253 297,809 -107 0.02% 18,241,657
2021-03-30 2021-03-26 60.717 297,916 +1,494 0.02% 18,088,664
2021-03-26 2021-03-24 60.650 296,422 +219 0.02% 17,978,109
2021-03-25 2021-03-23 61.119 296,203 -369 0.02% 18,103,627
2021-03-24 2021-03-22 61.989 296,572 -7,469 0.02% 18,384,275
2021-03-23 2021-03-19 60.450 304,041 +38 0.02% 18,379,144
2021-03-19 2021-03-17 59.780 304,003 -411 0.02% 18,173,338
2021-03-18 2021-03-16 60.115 304,414 -2,614 0.02% 18,299,799
2021-03-17 2021-03-15 60.182 307,028 +79 0.02% 18,477,493
2021-03-15 2021-03-11 59.713 306,949 +7,712 0.02% 18,328,902
2021-03-12 2021-03-10 59.512 299,237 -50 0.02% 17,808,298
2021-03-11 2021-03-09 59.713 299,287 -7,843 0.02% 17,871,379
2021-03-10 2021-03-08 59.512 307,130 +285 0.02% 18,278,029
2021-03-08 2021-03-04 58.040 306,845 -293 0.02% 17,809,163
2021-03-05 2021-03-03 57.772 307,138 +316 0.02% 17,743,926
2021-03-04 2021-03-02 56.634 306,822 +30 0.02% 17,376,497
2021-03-01 2021-02-25 58.508 306,792 +7,469 0.02% 17,949,850
2021-02-26 2021-02-24 57.839 299,323 -601 0.02% 17,312,477
2021-02-25 2021-02-23 57.370 299,924 +73 0.02% 17,206,693
2021-02-24 2021-02-22 56.031 299,851 +325 0.02% 16,801,046
2021-02-23 2021-02-19 55.764 299,526 +289 0.02% 16,702,631
2021-02-22 2021-02-18 55.630 299,237 -374 0.02% 16,646,452
2021-02-19 2021-02-17 55.496 299,611 -464 0.02% 16,627,144
2021-02-18 2021-02-16 55.764 300,075 +126 0.02% 16,733,246
2021-02-17 2021-02-11 55.362 299,949 -96 0.02% 16,605,742
2021-02-10 2021-02-08 55.228 300,045 +380 0.02% 16,570,885
2021-02-08 2021-02-04 55.964 299,665 +149 0.02% 16,770,564
2021-02-04 2021-02-02 55.964 299,516 +252 0.02% 16,762,225
2021-01-29 2021-01-27 55.362 299,264 +119 0.02% 16,567,819
2021-01-27 2021-01-25 54.759 299,145 +2,240 0.02% 16,381,000
2021-01-22 2021-01-20 55.429 296,905 -557 0.02% 16,457,096
2021-01-21 2021-01-19 55.697 297,462 +554 0.02% 16,567,622
2021-01-20 2021-01-18 54.893 296,908 -374 0.02% 16,298,255
2021-01-19 2021-01-15 54.826 297,282 -539 0.02% 16,298,885
2021-01-18 2021-01-14 55.161 297,821 +462 0.02% 16,428,121
2021-01-15 2021-01-13 55.094 297,359 +296 0.02% 16,382,731
2021-01-14 2021-01-12 55.094 297,063 +43 0.02% 16,366,423
2021-01-13 2021-01-11 55.295 297,020 +6 0.02% 16,423,704
2021-01-12 2021-01-08 55.630 297,014 -203 0.02% 16,522,787
2021-01-06 2021-01-04 57.169 297,217 +279 0.02% 16,991,702
2021-01-05 2020-12-31 56.232 296,938 -2,970 0.02% 16,697,461
2021-01-04 2020-12-29 55.429 299,908 -373 0.02% 16,623,549
2020-12-30 2020-12-28 55.228 300,281 +352 0.02% 16,583,919
2020-12-28 2020-12-22 53.755 299,929 -340 0.02% 16,122,759
2020-12-22 2020-12-18 54.358 300,269 +17 0.02% 16,321,944
2020-12-21 2020-12-17 54.291 300,252 +83 0.02% 16,300,921
2020-12-18 2020-12-16 54.692 300,169 +17 0.02% 16,416,980
2020-12-17 2020-12-15 54.224 300,152 +216 0.02% 16,275,398
2020-12-16 2020-12-14 54.759 299,936 -351 0.02% 16,424,315
2020-12-11 2020-12-09 55.094 300,287 +255 0.02% 16,544,046
2020-12-07 2020-12-03 55.362 300,032 -170 0.02% 16,610,337
2020-12-04 2020-12-02 55.161 300,202 +83 0.02% 16,559,460
2020-12-03 2020-12-01 54.492 300,119 +149 0.02% 16,353,972
2020-11-30 2020-11-26 55.228 299,970 -217 0.02% 16,566,743
2020-11-27 2020-11-25 55.228 300,187 +145 0.02% 16,578,728
2020-11-26 2020-11-24 55.362 300,042 -729 0.02% 16,610,891
2020-11-24 2020-11-20 54.960 300,771 +261 0.02% 16,530,443
2020-11-23 2020-11-19 55.161 300,510 +747 0.02% 16,576,449
2020-11-19 2020-11-17 55.429 299,763 +83 0.02% 16,615,512
2020-11-17 2020-11-13 55.295 299,680 +140 0.02% 16,570,789
2020-11-16 2020-11-12 55.295 299,540 +37 0.02% 16,563,047
2020-11-13 2020-11-11 56.165 299,503 +52 0.02% 16,821,647
2020-11-12 2020-11-10 54.759 299,451 +128 0.02% 16,397,757
2020-11-11 2020-11-09 54.023 299,323 +110 0.02% 16,170,334
2020-11-10 2020-11-06 54.358 299,213 +77 0.02% 16,264,543
2020-11-04 2020-11-02 52.885 299,136 -27 0.02% 15,819,806
2020-11-03 2020-10-30 53.354 299,163 -15 0.02% 15,961,422
2020-10-30 2020-10-28 53.621 299,178 -821 0.02% 16,042,333
2020-10-29 2020-10-27 54.023 299,999 +38 0.02% 16,206,854
2020-10-28 2020-10-23 54.425 299,961 -235 0.02% 16,325,283
2020-10-27 2020-10-22 54.157 300,196 +145 0.02% 16,257,688
2020-10-20 2020-10-16 55.027 300,051 -36 0.02% 16,510,958
2020-10-16 2020-10-14 55.830 300,087 -806 0.02% 16,754,003
2020-10-12 2020-10-08 55.429 300,893 -135 0.02% 16,678,147
2020-10-09 2020-10-07 55.764 301,028 +821 0.02% 16,786,388
2020-10-08 2020-10-06 55.429 300,207 -747 0.02% 16,640,122
2020-10-07 2020-10-05 54.960 300,954 +227 0.02% 16,540,500
2020-10-05 2020-09-29 54.291 300,727 -21 0.02% 16,326,709
2020-09-25 2020-09-23 56.031 300,748 -30 0.02% 16,851,306
2020-09-24 2020-09-22 55.697 300,778 +94 0.02% 16,752,312
2020-09-22 2020-09-18 56.098 300,684 +34 0.02% 16,867,849
2020-09-21 2020-09-17 56.299 300,650 -186 0.02% 16,926,321
2020-09-18 2020-09-16 56.232 300,836 +201 0.02% 16,916,654
2020-09-17 2020-09-15 56.031 300,635 -321 0.02% 16,844,975
2020-09-16 2020-09-14 55.830 300,956 +109 0.02% 16,802,520
2020-09-11 2020-09-09 56.567 300,847 -258 0.02% 17,017,970
2020-09-10 2020-09-08 56.500 301,105 +150 0.02% 17,012,408
2020-09-09 2020-09-07 56.500 300,955 +373 0.02% 17,003,933
2020-09-08 2020-09-04 57.102 300,582 +233 0.02% 17,163,955
2020-09-07 2020-09-03 57.236 300,349 +747 0.02% 17,190,863
2020-09-04 2020-09-02 60.026 299,602 -747 0.02% 17,983,932
2020-09-03 2020-09-01 60.230 300,349 +5,250 0.02% 18,090,163
2020-09-02 2020-08-31 60.503 295,099 -228 0.02% 17,854,378
2020-09-01 2020-08-28 60.503 295,327 +7,338 0.02% 17,868,173
2020-08-31 2020-08-27 60.162 287,989 +12 0.02% 17,326,093
2020-08-26 2020-08-24 60.230 287,977 +290 0.02% 17,344,992
2020-08-19 2020-08-17 60.980 287,687 +726 0.02% 17,543,139
2020-08-17 2020-08-13 59.685 286,961 -335 0.02% 17,127,383
2020-08-14 2020-08-12 59.822 287,296 -7,339 0.02% 17,186,527
2020-08-13 2020-08-11 58.800 294,635 +7,339 0.02% 17,324,438
2020-08-12 2020-08-10 58.391 287,296 +213 0.02% 16,775,460
2020-08-10 2020-08-06 58.323 287,083 -302 0.02% 16,743,462
2020-08-07 2020-08-05 59.208 287,385 +282 0.02% 17,015,625
2020-08-06 2020-08-04 59.345 287,103 -56 0.02% 17,038,051
2020-08-03 2020-07-30 58.186 287,159 -294 0.02% 16,708,764
2020-07-31 2020-07-29 58.118 287,453 +301 0.02% 16,706,286
2020-07-30 2020-07-28 58.595 287,152 +63 0.02% 16,825,746
2020-07-29 2020-07-27 58.527 287,089 +51 0.02% 16,802,494
2020-07-24 2020-07-22 57.710 287,038 -425 0.02% 16,564,824
2020-07-23 2020-07-21 58.186 287,463 +294 0.02% 16,726,453
2020-07-20 2020-07-16 58.118 287,169 -289 0.02% 16,689,780
2020-07-17 2020-07-15 58.323 287,458 -336 0.02% 16,765,333
2020-07-16 2020-07-14 58.595 287,794 +594 0.02% 16,863,364
2020-07-15 2020-07-13 58.595 287,200 +12 0.02% 16,828,558
2020-07-14 2020-07-10 58.800 287,188 -245 0.02% 16,886,557
2020-07-13 2020-07-09 59.277 287,433 +209 0.02% 17,038,051
2020-07-10 2020-07-08 59.617 287,224 -197 0.02% 17,123,511
2020-07-09 2020-07-07 59.822 287,421 +219 0.02% 17,194,005
2020-07-08 2020-07-06 60.571 287,202 +25 0.02% 17,396,154
2020-07-07 2020-07-03 59.481 287,177 -367 0.02% 17,081,576
2020-07-06 2020-07-02 59.617 287,544 +283 0.02% 17,142,588
2020-07-02 2020-06-29 58.323 287,261 +98 0.02% 16,753,844
2020-06-30 2020-06-26 59.072 287,163 +157 0.02% 16,963,349
2020-06-29 2020-06-24 59.140 287,006 +18 0.02% 16,973,630
2020-06-26 2020-06-23 59.754 286,988 +161 0.02% 17,148,548
2020-06-24 2020-06-22 59.345 286,827 +29 0.02% 17,021,672
2020-06-22 2020-06-18 60.094 286,798 +183 0.02% 17,234,899
2020-06-17 2020-06-15 58.936 286,615 -262 0.02% 16,891,921
2020-06-16 2020-06-12 60.367 286,877 +3,669 0.02% 17,317,830
2020-06-15 2020-06-11 60.776 283,208 +189 0.02% 17,212,121
2020-06-12 2020-06-10 61.048 283,019 -312 0.02% 17,277,768
2020-06-11 2020-06-09 61.866 283,331 +229 0.02% 17,528,468
2020-06-10 2020-06-08 60.912 283,102 +54 0.02% 17,244,257
2020-06-03 2020-06-01 60.639 283,048 -367 0.02% 17,163,827
2020-06-02 2020-05-29 58.800 283,415 -3,669 0.02% 16,664,706
2020-06-01 2020-05-28 58.595 287,084 -3,278 0.02% 16,821,761
2020-05-29 2020-05-27 58.527 290,362 +3,523 0.02% 16,994,053
2020-05-28 2020-05-26 60.435 286,839 -6,238 0.02% 17,335,080
2020-05-27 2020-05-25 59.413 293,077 +5,906 0.02% 17,412,545
2020-05-26 2020-05-22 60.299 287,171 +418 0.02% 17,316,012
2020-05-18 2020-05-14 71.204 286,753 +11,442 0.02% 20,417,817
2020-05-15 2020-05-13 71.842 275,311 +22 0.02% 19,779,007
2020-05-14 2020-05-12 71.558 275,289 +197 0.02% 19,699,255
2020-05-13 2020-05-11 71.771 275,092 -99 0.02% 19,743,745
2020-05-12 2020-05-08 71.558 275,191 -197 0.02% 19,692,242
2020-05-04 2020-04-28 73.546 275,388 -3,522 0.02% 20,253,738
2020-04-27 2020-04-23 73.759 278,910 +71 0.02% 20,572,167
2020-04-23 2020-04-21 71.700 278,839 +3,521 0.02% 19,992,877
2020-04-21 2020-04-17 72.836 275,318 -151 0.02% 20,053,140
2020-04-20 2020-04-16 72.765 275,469 -7,748 0.02% 20,044,582
2020-04-17 2020-04-15 73.617 283,217 -704 0.02% 20,849,637
2020-04-16 2020-04-14 73.901 283,921 -4,226 0.02% 20,982,086
2020-04-15 2020-04-09 71.700 288,147 +97 0.02% 20,660,265
2020-04-14 2020-04-08 70.636 288,050 +232 0.02% 20,346,578
2020-04-08 2020-04-06 69.926 287,818 -1,761 0.02% 20,125,867
2020-04-07 2020-04-03 67.086 289,579 -3,378 0.02% 19,426,711
2020-04-06 2020-04-02 65.240 292,957 +10,565 0.02% 19,112,601
2020-04-02 2020-03-31 65.808 282,392 -6,691 0.02% 18,583,715
2020-04-01 2020-03-30 64.743 289,083 -3,844 0.02% 18,716,205
2020-03-25 2020-03-23 59.419 292,927 +282 0.02% 17,405,451
2020-03-24 2020-03-20 63.608 292,645 +9,393 0.02% 18,614,421
2020-03-23 2020-03-19 64.885 283,252 +5,106 0.02% 18,378,903
2020-03-20 2020-03-18 71.700 278,146 +13 0.02% 19,943,189
2020-03-19 2020-03-17 71.700 278,133 +6,492 0.02% 19,942,257
2020-03-18 2020-03-16 72.552 271,641 -14,791 0.02% 19,708,185
2020-03-17 2020-03-13 74.256 286,432 +4,127 0.02% 21,269,321
2020-03-13 2020-03-11 80.929 282,305 +204 0.02% 22,846,719
2020-03-12 2020-03-10 80.290 282,101 +329 0.02% 22,649,971
2020-03-09 2020-03-05 80.361 281,772 -3,851 0.02% 22,643,558
2020-03-06 2020-03-04 78.516 285,623 -2,917 0.02% 22,425,840
2020-03-05 2020-03-03 78.303 288,540 -704 0.02% 22,593,419
2020-03-04 2020-03-02 77.735 289,244 +4,930 0.02% 22,484,275
2020-03-03 2020-02-28 78.799 284,314 -3,874 0.02% 22,403,797
2020-03-02 2020-02-27 79.296 288,188 -17,608 0.02% 22,852,277
2020-02-28 2020-02-26 79.438 305,796 +3,943 0.02% 24,291,946
2020-02-27 2020-02-25 80.077 301,853 +7,062 0.02% 24,171,578
2020-02-26 2020-02-24 81.426 294,791 -8,772 0.02% 24,003,692
2020-02-25 2020-02-21 80.077 303,563 -2,113 0.02% 24,308,511
2020-02-24 2020-02-20 80.290 305,676 +5 0.02% 24,542,814
2020-02-19 2020-02-17 81.213 305,671 -704 0.02% 24,824,509
2020-02-18 2020-02-14 80.929 306,375 +531 0.02% 24,794,685
2020-02-17 2020-02-13 80.929 305,844 +360 0.02% 24,751,711
2020-02-12 2020-02-10 79.935 305,484 -95 0.02% 24,418,966
2020-02-10 2020-02-06 80.858 305,579 -1,057 0.02% 24,708,572
2020-02-06 2020-02-04 78.374 306,636 +223 0.02% 24,032,150
2020-02-05 2020-02-03 79.296 306,413 +397 0.02% 24,297,454
2020-02-03 2020-01-30 80.006 306,016 +70 0.02% 24,483,216
2020-01-29 2020-01-22 82.136 305,946 -704 0.02% 25,129,194
2020-01-22 2020-01-20 82.278 306,650 +446 0.02% 25,230,556
2020-01-17 2020-01-15 82.775 306,204 -22 0.02% 25,346,023
2020-01-15 2020-01-13 82.917 306,226 -564 0.02% 25,391,322
2020-01-14 2020-01-10 82.065 306,790 +177 0.02% 25,176,737
2020-01-10 2020-01-08 81.781 306,613 -112 0.02% 25,075,145
2020-01-09 2020-01-07 81.994 306,725 +52 0.02% 25,149,628
2020-01-08 2020-01-06 81.284 306,673 +443 0.02% 24,927,656
2020-01-07 2020-01-03 81.284 306,230 +158 0.02% 24,891,647
2020-01-02 2019-12-27 81.568 306,072 +30 0.02% 24,965,717
2019-12-27 2019-12-20 80.929 306,042 -704 0.02% 24,767,735
2019-12-18 2019-12-16 81.213 306,746 +433 0.02% 24,911,814
2019-12-17 2019-12-13 79.722 306,313 -36 0.02% 24,419,997
2019-12-16 2019-12-12 79.083 306,349 +87 0.02% 24,227,136
2019-12-12 2019-12-10 78.019 306,262 +145 0.02% 23,894,130
2019-12-11 2019-12-09 78.516 306,117 -14,341 0.02% 24,034,937
2019-12-10 2019-12-06 78.870 320,458 +98 0.02% 25,274,676
2019-12-04 2019-12-02 77.309 320,360 -705 0.02% 24,766,611
2019-12-02 2019-11-28 78.658 321,065 +222 0.02% 25,254,172
2019-11-29 2019-11-27 78.090 320,843 +282 0.02% 25,054,496
2019-11-27 2019-11-25 79.438 320,561 +182 0.02% 25,464,854
2019-11-18 2019-11-14 77.735 320,379 -197 0.02% 24,904,543
2019-11-15 2019-11-13 77.238 320,576 +71 0.02% 24,760,552
2019-11-14 2019-11-12 79.225 320,505 -9 0.02% 25,392,147
2019-11-13 2019-11-11 78.799 320,514 +140 0.02% 25,256,339
2019-11-12 2019-11-08 79.722 320,374 -194 0.02% 25,540,973
2019-11-11 2019-11-07 80.503 320,568 +141 0.02% 25,806,769
2019-11-08 2019-11-06 80.006 320,427 +74 0.02% 25,636,187
2019-11-06 2019-11-04 80.361 320,353 -555 0.02% 25,743,977
2019-11-05 2019-11-01 79.864 320,908 -28,134 0.02% 25,629,107
2019-11-01 2019-10-30 79.296 349,042 -705 0.02% 27,677,781
2019-10-31 2019-10-29 78.658 349,747 +238 0.02% 27,510,227
2019-10-30 2019-10-28 78.658 349,509 +202 0.02% 27,491,506
2019-10-28 2019-10-24 77.167 349,307 -92 0.02% 26,954,870
2019-10-25 2019-10-23 76.883 349,399 +225 0.02% 26,862,754
2019-10-24 2019-10-22 77.806 349,174 +60 0.02% 27,167,700
2019-10-23 2019-10-21 77.593 349,114 -704 0.02% 27,088,680
2019-10-21 2019-10-17 77.735 349,818 +115 0.02% 27,192,973
2019-10-18 2019-10-16 77.806 349,703 +458 0.02% 27,208,859
2019-10-17 2019-10-15 77.238 349,245 -139 0.02% 26,974,879
2019-10-16 2019-10-14 77.025 349,384 +193 0.02% 26,911,206
2019-10-14 2019-10-10 75.108 349,191 +151 0.02% 26,227,031
2019-10-11 2019-10-09 74.540 349,040 -2,465 0.02% 26,017,461
2019-10-10 2019-10-08 74.824 351,505 +4,681 0.02% 26,301,016
2019-10-09 2019-10-04 75.463 346,824 -456 0.02% 26,172,356
2019-10-08 2019-10-03 76.244 347,280 +482 0.02% 26,477,957
2019-10-03 2019-09-30 74.753 346,798 -2,271 0.02% 25,924,200
2019-10-02 2019-09-27 73.972 349,069 +4,930 0.02% 25,821,378
2019-09-27 2019-09-25 74.966 344,139 -3,649 0.02% 25,798,724
2019-09-25 2019-09-23 74.682 347,788 -3,522 0.02% 25,973,516
2019-09-20 2019-09-18 75.108 351,310 -3,117 0.02% 26,386,184
2019-09-17 2019-09-13 75.818 354,427 -12 0.02% 26,871,906
2019-09-13 2019-09-11 75.179 354,439 -704 0.02% 26,646,359
2019-09-12 2019-09-10 74.824 355,143 +120 0.02% 26,573,226
2019-09-06 2019-09-04 74.611 355,023 -339 0.02% 26,488,637
2019-09-05 2019-09-03 72.694 355,362 +46 0.02% 25,832,793
2019-09-02 2019-08-29 75.889 355,316 +186 0.02% 26,964,532
2019-08-30 2019-08-28 77.353 355,130 -1,409 0.02% 27,470,366
2019-08-29 2019-08-27 77.065 356,539 +4,800 0.02% 27,476,640
2019-08-28 2019-08-26 76.777 351,739 +1,520 0.02% 27,005,395
2019-08-26 2019-08-22 77.857 350,219 +12 0.02% 27,267,053
2019-08-22 2019-08-20 78.505 350,207 -347 0.02% 27,493,126
2019-08-20 2019-08-16 77.929 350,554 +2,777 0.02% 27,318,383
2019-08-19 2019-08-15 76.705 347,777 -176 0.02% 26,676,157
2019-08-16 2019-08-14 76.129 347,953 +1,681 0.02% 26,489,172
2019-08-15 2019-08-13 77.353 346,272 -3,271 0.02% 26,785,173
2019-08-14 2019-08-12 78.793 349,543 +2,687 0.02% 27,541,700
2019-08-12 2019-08-08 79.586 346,856 -251 0.02% 27,604,780
2019-08-09 2019-08-07 79.154 347,107 -4,141 0.02% 27,474,758
2019-08-07 2019-08-05 78.577 351,248 +1,388 0.02% 27,600,148
2019-08-06 2019-08-02 79.010 349,860 +694 0.02% 27,642,271
2019-08-01 2019-07-30 82.251 349,166 -278 0.02% 28,719,102
2019-07-31 2019-07-29 82.755 349,444 +1 0.02% 28,918,144
2019-07-30 2019-07-26 82.467 349,443 -1,073 0.02% 28,817,390
2019-07-25 2019-07-23 83.475 350,516 +1,041 0.02% 29,259,311
2019-07-24 2019-07-22 82.755 349,475 +422 0.02% 28,920,710
2019-07-23 2019-07-19 84.051 349,053 -236 0.02% 29,338,306
2019-07-19 2019-07-17 83.331 349,289 +48 0.02% 29,106,573
2019-07-18 2019-07-16 82.899 349,241 -2,777 0.02% 28,951,652
2019-07-17 2019-07-15 83.187 352,018 -404 0.02% 29,283,276
2019-07-16 2019-07-12 83.115 352,422 +327 0.02% 29,291,501
2019-07-15 2019-07-11 83.547 352,095 -70 0.02% 29,416,477
2019-07-12 2019-07-10 82.827 352,165 +466 0.02% 29,168,684
2019-07-11 2019-07-09 81.890 351,699 -694 0.02% 28,800,790
2019-07-10 2019-07-08 82.179 352,393 +101 0.02% 28,959,144
2019-07-09 2019-07-05 82.827 352,292 +479 0.02% 29,179,203
2019-07-04 2019-07-02 82.683 351,813 +12 0.02% 29,088,852
2019-07-02 2019-06-27 81.530 351,801 -347 0.02% 28,682,454
2019-06-28 2019-06-26 81.314 352,148 -3,471 0.02% 28,634,656
2019-06-25 2019-06-21 81.962 355,619 +335 0.02% 29,147,414
2019-06-24 2019-06-20 82.034 355,284 +34 0.02% 29,145,545
2019-06-21 2019-06-19 82.107 355,250 -3,324 0.02% 29,168,342
2019-06-20 2019-06-18 81.386 358,574 +3,471 0.02% 29,183,007
2019-06-19 2019-06-17 81.386 355,103 -695 0.02% 28,900,516
2019-06-18 2019-06-14 80.954 355,798 -347 0.02% 28,803,325
2019-06-17 2019-06-13 80.810 356,145 -338 0.02% 28,780,114
2019-06-14 2019-06-12 80.450 356,483 +430 0.02% 28,679,053
2019-06-13 2019-06-11 80.594 356,053 -2,303 0.02% 28,695,747
2019-06-12 2019-06-10 80.522 358,356 -7,289 0.02% 28,855,546
2019-06-11 2019-06-06 79.370 365,645 -347 0.02% 29,021,111
2019-06-10 2019-06-05 78.577 365,992 -3,471 0.02% 28,758,693
2019-06-06 2019-06-04 78.289 369,463 -10,617 0.02% 28,924,996
2019-06-05 2019-06-03 78.289 380,080 -7,450 0.03% 29,756,193
2019-06-04 2019-05-31 78.073 387,530 -4,165 0.03% 30,255,715
2019-05-31 2019-05-29 78.289 391,695 +630 0.03% 30,665,523
2019-05-27 2019-05-23 78.073 391,065 -1,735 0.03% 30,531,703
2019-05-24 2019-05-22 77.497 392,800 +1,388 0.03% 30,440,835
2019-05-23 2019-05-21 77.425 391,412 -508 0.03% 30,305,078
2019-05-22 2019-05-20 77.857 391,920 -1,300 0.03% 30,513,774
2019-05-21 2019-05-17 83.556 393,220 -2,728 0.03% 32,856,026
2019-05-20 2019-05-16 83.631 395,948 +14,296 0.03% 33,113,560
2019-05-17 2019-05-15 83.855 381,652 +47 0.03% 32,003,541
2019-05-16 2019-05-14 84.378 381,605 -276 0.03% 32,199,241
2019-05-15 2019-05-10 83.332 381,881 +153 0.03% 31,822,959
2019-05-14 2019-05-09 82.510 381,728 -7,359 0.03% 31,496,386
2019-05-10 2019-05-08 82.286 389,087 -6,851 0.03% 32,016,340
2019-05-09 2019-05-07 82.510 395,938 -1,672 0.03% 32,668,854
2019-05-02 2019-04-29 82.211 397,610 -669 0.03% 32,687,945
2019-04-30 2019-04-26 82.136 398,279 -405 0.03% 32,713,178
2019-04-29 2019-04-25 81.837 398,684 -228 0.03% 32,627,257
2019-04-26 2019-04-24 81.613 398,912 +97 0.03% 32,556,475
2019-04-25 2019-04-23 81.538 398,815 -1,581 0.03% 32,518,752
2019-04-24 2019-04-18 81.464 400,396 +427 0.03% 32,617,740
2019-04-23 2019-04-17 81.090 399,969 +133 0.03% 32,433,492
2019-04-17 2019-04-15 81.015 399,836 -4,279 0.03% 32,392,824
2019-04-16 2019-04-12 81.090 404,115 +6,897 0.03% 32,769,691
2019-04-15 2019-04-11 81.015 397,218 +4,014 0.03% 32,180,726
2019-04-12 2019-04-10 81.015 393,204 -122 0.03% 31,855,531
2019-04-11 2019-04-09 81.165 393,326 -2,542 0.03% 31,924,207
2019-04-10 2019-04-08 81.314 395,868 -335 0.03% 32,189,700
2019-04-03 2019-04-01 81.613 396,203 +176 0.03% 32,335,385
2019-04-01 2019-03-28 80.642 396,027 -2,676 0.03% 31,936,247
2019-03-29 2019-03-27 80.343 398,703 -6,489 0.03% 32,032,852
2019-03-28 2019-03-26 80.567 405,192 +9,366 0.03% 32,645,044
2019-03-27 2019-03-25 80.343 395,826 -287 0.03% 31,801,706
2019-03-26 2019-03-22 80.567 396,113 +6,690 0.03% 31,913,578
2019-03-22 2019-03-20 81.389 389,423 -3,345 0.03% 31,694,734
2019-03-21 2019-03-19 81.688 392,768 +341 0.03% 32,084,398
2019-03-20 2019-03-18 82.435 392,427 +1 0.03% 32,349,832
2019-03-19 2019-03-15 82.361 392,426 -6,690 0.03% 32,320,421
2019-03-18 2019-03-14 81.837 399,116 -6,752 0.03% 32,662,611
2019-03-15 2019-03-13 81.688 405,868 +6,690 0.03% 33,154,510
2019-03-14 2019-03-12 82.062 399,178 -334 0.03% 32,757,185
2019-03-13 2019-03-11 81.538 399,512 +349 0.03% 32,575,584
2019-03-12 2019-03-08 80.716 399,163 +20,071 0.03% 32,218,971
2019-03-08 2019-03-06 80.791 379,092 -1,338 0.03% 30,627,246
2019-03-06 2019-03-04 81.015 380,430 +26 0.03% 30,820,642
2019-03-01 2019-02-27 81.389 380,404 +35 0.03% 30,960,687
2019-02-26 2019-02-22 80.567 380,369 -335 0.03% 30,645,133
2019-02-25 2019-02-21 79.521 380,704 +5,352 0.03% 30,273,784
2019-02-22 2019-02-20 79.521 375,352 +238 0.03% 29,848,190
2019-02-19 2019-02-15 79.296 375,114 +669 0.03% 29,745,159
2019-02-18 2019-02-14 79.745 374,445 -107 0.03% 29,860,020
2019-02-15 2019-02-13 79.745 374,552 +161 0.03% 29,868,553
2019-02-14 2019-02-12 79.745 374,391 -299 0.03% 29,855,714
2019-02-13 2019-02-11 79.147 374,690 +6,660 0.03% 29,655,531
2019-02-12 2019-02-08 78.399 368,030 +1,174 0.03% 28,853,357
2019-02-11 2019-02-04 78.250 366,856 -335 0.03% 28,706,480
2019-02-08 2019-01-31 78.848 367,191 +4,014 0.03% 28,952,237
2019-02-01 2019-01-30 78.923 363,177 +12 0.03% 28,662,884
2019-01-30 2019-01-28 79.969 363,165 +1,151 0.03% 29,041,925
2019-01-29 2019-01-25 80.193 362,014 +669 0.03% 29,031,049
2019-01-28 2019-01-24 80.193 361,345 -334 0.03% 28,977,400
2019-01-23 2019-01-21 81.090 361,679 +155 0.03% 29,328,555
2019-01-22 2019-01-18 81.165 361,524 -268 0.03% 29,343,006
2019-01-21 2019-01-17 80.866 361,792 +118 0.03% 29,256,600
2019-01-18 2019-01-16 81.389 361,674 -334 0.03% 29,436,272
2019-01-17 2019-01-15 81.090 362,008 -21 0.03% 29,355,234
2019-01-16 2019-01-14 80.866 362,029 +142 0.03% 29,275,765
2019-01-15 2019-01-11 81.688 361,887 -2,007 0.03% 29,561,794
2019-01-14 2019-01-10 81.314 363,894 -189 0.03% 29,589,759
2019-01-11 2019-01-09 83.033 364,083 -728 0.03% 30,230,971
2019-01-10 2019-01-08 82.211 364,811 -334 0.03% 29,991,504
2019-01-09 2019-01-07 81.987 365,145 -249 0.03% 29,937,093
2019-01-08 2019-01-04 81.987 365,394 -335 0.03% 29,957,508
2019-01-07 2019-01-03 80.343 365,729 -334 0.03% 29,383,634
2019-01-04 2019-01-02 79.969 366,063 +2,907 0.03% 29,273,675
2019-01-03 2018-12-31 81.464 363,156 -335 0.03% 29,584,032
2019-01-02 2018-12-27 81.538 363,491 +474 0.03% 29,638,488
2018-12-27 2018-12-20 81.239 363,017 -311 0.03% 29,491,315
2018-12-21 2018-12-19 81.239 363,328 +8 0.03% 29,516,581
2018-12-20 2018-12-18 81.389 363,320 -3,881 0.03% 29,570,238
2018-12-17 2018-12-13 81.015 367,201 +167 0.03% 29,748,891
2018-12-14 2018-12-12 80.642 367,034 -6,690 0.03% 29,598,205
2018-12-13 2018-12-11 79.147 373,724 -252 0.03% 29,579,075
2018-12-06 2018-12-04 78.773 373,976 -96 0.03% 29,459,270
2018-12-05 2018-12-03 79.072 374,072 +105 0.03% 29,578,661
2018-12-03 2018-11-29 79.894 373,967 +2,676 0.03% 29,877,801
2018-11-28 2018-11-26 81.314 371,291 -180 0.03% 30,191,240
2018-11-23 2018-11-21 79.521 371,471 +67 0.03% 29,539,571
2018-11-20 2018-11-16 80.044 371,404 +70 0.03% 29,728,547
2018-11-19 2018-11-15 80.268 371,334 -11 0.03% 29,806,202
2018-11-13 2018-11-09 78.175 371,345 -123 0.03% 29,029,991
2018-11-12 2018-11-08 78.997 371,468 +1,342 0.03% 29,344,995
2018-11-09 2018-11-07 78.549 370,126 +10 0.03% 29,073,007
2018-11-06 2018-11-02 79.296 370,116 -334 0.03% 29,348,836
2018-11-05 2018-11-01 77.204 370,450 +2,676 0.03% 28,600,100
2018-11-02 2018-10-31 78.250 367,774 +22 0.03% 28,778,314
2018-10-31 2018-10-29 78.026 367,752 -447 0.03% 28,694,138
2018-10-29 2018-10-25 78.549 368,199 +2,007 0.03% 28,921,643
2018-10-26 2018-10-24 78.923 366,192 -1,715 0.03% 28,900,836
2018-10-25 2018-10-23 78.474 367,907 -335 0.03% 28,871,210
2018-10-24 2018-10-22 79.894 368,242 +315 0.03% 29,420,406
2018-10-23 2018-10-19 79.222 367,927 +3,345 0.03% 29,147,758
2018-10-22 2018-10-18 79.222 364,582 +6,690 0.03% 28,882,762
2018-10-19 2018-10-16 79.072 357,892 -4,014 0.03% 28,299,274
2018-10-18 2018-10-15 78.549 361,906 +98 0.03% 28,427,334
2018-10-16 2018-10-12 79.371 361,808 -2,676 0.03% 28,717,083
2018-10-15 2018-10-11 79.670 364,484 -55 0.03% 29,038,442
2018-10-12 2018-10-10 80.941 364,539 -839 0.03% 29,505,983
2018-10-11 2018-10-09 80.118 365,378 -669 0.03% 29,273,511
2018-10-10 2018-10-08 79.595 366,047 +91 0.03% 29,135,609
2018-10-09 2018-10-05 79.969 365,956 +669 0.03% 29,265,119
2018-10-08 2018-10-04 80.492 365,287 +28 0.03% 29,402,723
2018-10-04 2018-10-02 80.716 365,259 +213 0.03% 29,482,365
2018-10-03 2018-09-28 81.464 365,046 +6,690 0.03% 29,737,998
2018-09-28 2018-09-26 82.286 358,356 +45 0.03% 29,487,614
2018-09-27 2018-09-24 82.211 358,311 -669 0.03% 29,457,132
2018-09-26 2018-09-21 82.585 358,980 +1,361 0.03% 29,646,277
2018-09-24 2018-09-20 82.659 357,619 +669 0.03% 29,560,607
2018-09-21 2018-09-19 83.631 356,950 +669 0.02% 29,852,115
2018-09-20 2018-09-18 84.005 356,281 +88 0.02% 29,929,304
2018-09-18 2018-09-14 84.902 356,193 -7,594 0.02% 30,241,362
2018-09-17 2018-09-13 83.706 363,787 +127 0.03% 30,451,089
2018-09-14 2018-09-12 83.033 363,660 -5,101 0.03% 30,195,848
2018-09-13 2018-09-11 82.659 368,761 +52 0.03% 30,481,599
2018-09-11 2018-09-07 82.585 368,709 -20,405 0.03% 30,449,745
2018-09-10 2018-09-06 82.211 389,114 +201 0.03% 31,989,480
2018-09-07 2018-09-05 82.062 388,913 -2,676 0.03% 31,914,823
2018-09-05 2018-09-03 82.361 391,589 -13,381 0.03% 32,251,485
2018-09-04 2018-08-31 82.286 404,970 -133 0.03% 33,323,285
2018-08-31 2018-08-29 82.809 405,103 +281 0.03% 33,546,163
2018-08-28 2018-08-24 82.510 404,822 -27,430 0.03% 33,401,873
2018-08-24 2018-08-22 85.473 432,252 +7,232 0.03% 36,945,749
2018-08-22 2018-08-20 87.519 425,020 +8,248 0.03% 37,197,154
2018-08-21 2018-08-17 86.155 416,772 +51 0.03% 35,906,854
2018-08-20 2018-08-16 85.927 416,721 +57 0.03% 35,807,731
2018-08-17 2018-08-15 85.548 416,664 -283 0.03% 35,644,972
2018-08-16 2018-08-14 85.170 416,947 -1,065 0.03% 35,511,214
2018-08-15 2018-08-13 83.654 418,012 -3,299 0.03% 34,968,434
2018-08-14 2018-08-10 84.791 421,311 +792 0.03% 35,723,273
2018-08-13 2018-08-09 84.791 420,519 +1,181 0.03% 35,656,119
2018-08-10 2018-08-08 85.245 419,338 -6,599 0.03% 35,746,630
2018-08-09 2018-08-07 85.245 425,937 +19,817 0.03% 36,309,164
2018-08-08 2018-08-06 84.791 406,120 -506 0.03% 34,435,217
2018-08-06 2018-08-02 83.199 406,626 +263 0.03% 33,831,079
2018-08-02 2018-07-31 84.185 406,363 +6,632 0.03% 34,209,488
2018-08-01 2018-07-30 84.791 399,731 +4,908 0.03% 33,893,489
2018-07-31 2018-07-27 85.170 394,823 +26,224 0.03% 33,626,922
2018-07-30 2018-07-26 86.534 368,599 -660 0.03% 31,896,176
2018-07-27 2018-07-25 86.685 369,259 +1 0.03% 32,009,248
2018-07-19 2018-07-17 87.216 369,258 +6,598 0.03% 32,205,022
2018-07-17 2018-07-13 87.443 362,660 -1,598 0.03% 31,712,014
2018-07-16 2018-07-12 87.064 364,258 +21 0.03% 31,713,742
2018-07-13 2018-07-11 86.988 364,237 -129 0.03% 31,684,314
2018-07-12 2018-07-10 87.594 364,366 +1,468 0.03% 31,916,410
2018-07-11 2018-07-09 87.367 362,898 -6,598 0.03% 31,705,327
2018-07-10 2018-07-06 85.852 369,496 -330 0.03% 31,721,814
2018-07-09 2018-07-05 85.700 369,826 +27 0.03% 31,694,099
2018-07-06 2018-07-04 85.170 369,799 -1,148 0.03% 31,495,637
2018-07-03 2018-06-28 83.199 370,947 -330 0.03% 30,862,604
2018-06-29 2018-06-27 82.214 371,277 +240 0.03% 30,524,330
2018-06-28 2018-06-26 83.957 371,037 -330 0.03% 31,151,240
2018-06-20 2018-06-15 83.957 371,367 -990 0.03% 31,178,946
2018-06-19 2018-06-14 83.806 372,357 +145 0.03% 31,205,634
2018-06-15 2018-06-13 84.791 372,212 -3,629 0.03% 31,560,132
2018-06-13 2018-06-11 84.109 375,841 -98 0.03% 31,611,528
2018-06-11 2018-06-07 84.791 375,939 -330 0.03% 31,876,147
2018-06-08 2018-06-06 83.730 376,269 -660 0.03% 31,504,970
2018-06-07 2018-06-05 82.896 376,929 -1,980 0.03% 31,246,058
2018-06-06 2018-06-04 83.124 378,909 +1,980 0.03% 31,496,327
2018-06-05 2018-06-01 82.972 376,929 +2,010 0.03% 31,274,619
2018-06-04 2018-05-31 82.669 374,919 -655 0.03% 30,994,209
2018-06-01 2018-05-30 81.987 375,574 +3,299 0.03% 30,792,230
2018-05-31 2018-05-29 82.745 372,275 +3,299 0.03% 30,803,841
2018-05-30 2018-05-28 83.351 368,976 +103 0.03% 30,754,535
2018-05-29 2018-05-25 83.199 368,873 +184 0.03% 30,690,048
2018-05-24 2018-05-21 83.654 368,689 +125 0.03% 30,842,361
2018-05-23 2018-05-18 82.896 368,564 +6,599 0.03% 30,552,630
2018-05-18 2018-05-16 83.881 361,965 +659 0.03% 30,362,153
2018-05-17 2018-05-15 84.715 361,306 +380 0.03% 30,608,027
2018-05-16 2018-05-14 85.927 360,926 +330 0.03% 31,013,414
2018-05-14 2018-05-10 92.344 360,596 +12,535 0.03% 33,298,929
2018-05-09 2018-05-07 91.324 348,061 -201 0.03% 31,786,393
2018-05-03 2018-04-30 91.716 348,262 +63,729 0.03% 31,941,367
2018-05-02 2018-04-27 91.324 284,533 +160 0.02% 25,984,749
2018-04-27 2018-04-25 90.853 284,373 +956 0.02% 25,836,270
2018-04-25 2018-04-23 92.344 283,417 +7,648 0.02% 26,171,900
2018-04-24 2018-04-20 92.501 275,769 -159 0.02% 25,508,925
2018-04-23 2018-04-19 92.972 275,928 +25 0.02% 25,653,524
2018-04-20 2018-04-18 92.501 275,903 +1,077 0.02% 25,521,320
2018-04-19 2018-04-17 92.736 274,826 +956 0.02% 25,486,382
2018-04-18 2018-04-16 92.815 273,870 -1,274 0.02% 25,419,213
2018-04-17 2018-04-13 92.658 275,144 -1 0.02% 25,494,285
2018-04-13 2018-04-11 92.893 275,145 +6,270 0.02% 25,559,139
2018-04-11 2018-04-09 95.482 268,875 +77 0.02% 25,672,839
2018-04-09 2018-04-04 95.718 268,798 -637 0.02% 25,728,755
2018-04-06 2018-04-03 97.287 269,435 +6,541 0.02% 26,212,509
2018-04-04 2018-03-29 120.060 262,894 +109 0.02% 31,563,013
2018-04-03 2018-03-28 119.974 262,785 +22,541 0.02% 31,527,375
2018-03-29 2018-03-27 120.746 240,244 +1,165 0.02% 29,008,597
2018-03-28 2018-03-26 120.661 239,079 -291 0.02% 28,847,410
2018-03-27 2018-03-23 120.661 239,370 +2,587 0.02% 28,882,522
2018-03-26 2018-03-22 120.231 236,783 +10,531 0.02% 28,468,771
2018-03-22 2018-03-20 119.459 226,252 +582 0.02% 27,027,864
2018-03-21 2018-03-19 119.717 225,670 +583 0.02% 27,016,439
2018-03-20 2018-03-16 122.205 225,087 -16,022 0.02% 27,506,826
2018-03-19 2018-03-15 118.343 241,109 +170 0.02% 28,533,678
2018-03-16 2018-03-14 118.687 240,939 +582 0.02% 28,596,268
2018-03-15 2018-03-13 117.743 240,357 +1,206 0.02% 28,300,295
2018-03-13 2018-03-09 117.056 239,151 +16 0.02% 27,994,109
2018-03-12 2018-03-08 117.056 239,135 -5,827 0.02% 27,992,236
2018-03-08 2018-03-06 116.284 244,962 -1,748 0.02% 28,485,122
2018-03-06 2018-03-02 117.314 246,710 -5,243 0.02% 28,942,453
2018-03-02 2018-02-28 114.224 251,953 +694 0.02% 28,779,130
2018-03-01 2018-02-27 114.739 251,259 -5,244 0.02% 28,829,234
2018-02-28 2018-02-26 115.340 256,503 +1,457 0.02% 29,585,015
2018-02-27 2018-02-23 112.765 255,046 +15,731 0.02% 28,760,336
2018-02-26 2018-02-22 112.250 239,315 +1,697 0.02% 26,863,199
2018-02-22 2018-02-20 112.679 237,618 -311 0.02% 26,774,670
2018-02-21 2018-02-15 113.452 237,929 +4,835 0.02% 26,993,482
2018-02-20 2018-02-13 110.191 233,094 +3,496 0.02% 25,684,800
2018-02-14 2018-02-12 111.135 229,598 +1,165 0.02% 25,516,314
2018-02-13 2018-02-09 111.993 228,433 +293 0.02% 25,582,880
2018-02-12 2018-02-08 113.194 228,140 -291 0.02% 25,824,166
2018-02-08 2018-02-06 113.795 228,431 -2,622 0.02% 25,994,330
2018-02-07 2018-02-05 116.541 231,053 +2,330 0.02% 26,927,216
2018-02-06 2018-02-02 118.687 228,723 +106 0.02% 27,146,390
2018-02-02 2018-01-31 119.373 228,617 -140 0.02% 27,290,766
2018-02-01 2018-01-30 117.571 228,757 -2,331 0.02% 26,895,216
2018-01-31 2018-01-29 115.855 231,088 +6,060 0.02% 26,772,642
2018-01-30 2018-01-26 115.769 225,028 +7,988 0.02% 26,051,251
2018-01-29 2018-01-25 114.911 217,040 +122 0.02% 24,940,229
2018-01-26 2018-01-24 114.138 216,918 +2,937 0.02% 24,758,670
2018-01-24 2018-01-22 114.224 213,981 +60 0.02% 24,441,809
2018-01-23 2018-01-19 114.739 213,921 +351 0.02% 24,545,105
2018-01-22 2018-01-18 114.310 213,570 -13,983 0.02% 24,413,191
2018-01-19 2018-01-17 113.280 227,553 +3,787 0.02% 25,777,249
2018-01-18 2018-01-16 113.795 223,766 +143 0.02% 25,463,476
2018-01-17 2018-01-15 113.795 223,623 +94 0.02% 25,447,204
2018-01-16 2018-01-12 113.452 223,529 +74 0.02% 25,359,775
2018-01-15 2018-01-11 113.538 223,455 +9,288 0.02% 25,370,556
2018-01-11 2018-01-09 114.997 214,167 -137 0.02% 24,628,469
2018-01-10 2018-01-08 114.567 214,304 +20 0.02% 24,552,268
2018-01-09 2018-01-05 114.224 214,284 +12,235 0.02% 24,476,419
2018-01-05 2018-01-03 114.310 202,049 -291 0.02% 23,096,225
2018-01-04 2018-01-02 113.452 202,340 -388 0.02% 22,955,844
2018-01-03 2017-12-29 113.194 202,728 +4,174 0.02% 22,947,670
2018-01-02 2017-12-28 113.280 198,554 -292 0.02% 22,492,237
2017-12-22 2017-12-20 112.079 198,846 +1,166 0.02% 22,286,410
2017-12-21 2017-12-19 111.993 197,680 -2 0.02% 22,138,761
2017-12-20 2017-12-18 111.993 197,682 -582 0.02% 22,138,985
2017-12-19 2017-12-15 112.079 198,264 +582 0.02% 22,221,180
2017-12-18 2017-12-14 112.508 197,682 +5,376 0.02% 22,240,774
2017-12-15 2017-12-13 113.452 192,306 +694 0.02% 21,817,469
2017-12-14 2017-12-12 113.280 191,612 +1,166 0.02% 21,705,845
2017-12-13 2017-12-11 113.194 190,446 -26 0.02% 21,557,417
2017-12-12 2017-12-08 113.623 190,472 +3,589 0.02% 21,642,090
2017-12-08 2017-12-06 114.310 186,883 +53 0.02% 21,362,599
2017-12-07 2017-12-05 114.997 186,830 -122 0.02% 21,484,808
2017-12-06 2017-12-04 114.997 186,952 -256 0.02% 21,498,838
2017-12-05 2017-12-01 114.653 187,208 +256 0.02% 21,464,013
2017-12-04 2017-11-30 114.482 186,952 +583 0.02% 21,402,574
2017-11-29 2017-11-27 114.825 186,369 -1,748 0.01% 21,399,807
2017-11-27 2017-11-23 114.825 188,117 -501 0.02% 21,600,521
2017-11-24 2017-11-22 114.053 188,618 +58 0.02% 21,512,366
2017-11-23 2017-11-21 114.310 188,560 +191 0.02% 21,554,297
2017-11-22 2017-11-20 114.482 188,369 +165 0.02% 21,564,795
2017-11-21 2017-11-17 114.138 188,204 +7,076 0.02% 21,481,300
2017-11-20 2017-11-16 114.138 181,128 +2,331 0.01% 20,673,657
2017-11-17 2017-11-15 114.997 178,797 -2 0.01% 20,561,041
2017-11-15 2017-11-13 114.653 178,799 -1,748 0.01% 20,499,894
2017-11-13 2017-11-09 115.683 180,547 -235 0.01% 20,886,239
2017-11-09 2017-11-07 115.769 180,782 +1,165 0.01% 20,928,939
2017-11-08 2017-11-06 115.426 179,617 +1,420 0.01% 20,732,410
2017-11-06 2017-11-02 115.254 178,197 +1,165 0.01% 20,537,921
2017-11-03 2017-11-01 115.683 177,032 +8,740 0.01% 20,479,613
2017-11-02 2017-10-31 116.026 168,292 -583 0.01% 19,526,312
2017-10-27 2017-10-25 116.370 168,875 +617 0.01% 19,651,926
2017-10-26 2017-10-24 116.370 168,258 +254 0.01% 19,580,126
2017-10-25 2017-10-23 116.112 168,004 +2,330 0.01% 19,507,315
2017-10-24 2017-10-20 116.370 165,674 +106 0.01% 19,279,427
2017-10-19 2017-10-17 117.571 165,568 +22 0.01% 19,466,014
2017-10-18 2017-10-16 117.743 165,546 +88 0.01% 19,491,842
2017-10-17 2017-10-13 117.314 165,458 -1,055 0.01% 19,410,484
2017-10-16 2017-10-12 116.455 166,513 +119 0.01% 19,391,351
2017-10-13 2017-10-11 116.627 166,394 -250 0.01% 19,406,052
2017-10-11 2017-10-09 116.541 166,644 +291 0.01% 19,420,908
2017-10-10 2017-10-06 117.056 166,353 +1,223 0.01% 19,472,651
2017-10-09 2017-10-04 116.713 165,130 +15 0.01% 19,272,806
2017-10-06 2017-10-03 116.284 165,115 -6,391 0.01% 19,200,206
2017-09-28 2017-09-26 115.683 171,506 -1,748 0.01% 19,840,348
2017-09-27 2017-09-25 115.683 173,254 +75 0.01% 20,042,562
2017-09-26 2017-09-22 115.769 173,179 +207 0.01% 20,048,748
2017-09-25 2017-09-21 116.455 172,972 -1,165 0.01% 20,143,537
2017-09-21 2017-09-19 115.941 174,137 +99 0.01% 20,189,542
2017-09-20 2017-09-18 115.941 174,038 +11,653 0.01% 20,178,064
2017-09-18 2017-09-14 116.198 162,385 +1,090 0.01% 18,868,816
2017-09-14 2017-09-12 116.970 161,295 -2,256 0.01% 18,866,739
2017-09-13 2017-09-11 117.657 163,551 -250 0.01% 19,242,909
2017-09-12 2017-09-08 117.399 163,801 +116 0.01% 19,230,152
2017-09-11 2017-09-07 117.485 163,685 -1,165 0.01% 19,230,581
2017-09-08 2017-09-06 117.485 164,850 -233 0.01% 19,367,451
2017-09-07 2017-09-05 117.399 165,083 -583 0.01% 19,380,658
2017-09-04 2017-08-31 118.429 165,666 +53 0.01% 19,619,708
2017-08-31 2017-08-29 116.713 165,613 +84 0.01% 19,329,179
2017-08-30 2017-08-28 116.198 165,529 +6,317 0.01% 19,234,142
2017-08-29 2017-08-25 116.284 159,212 +1,748 0.01% 18,513,783
2017-08-25 2017-08-22 116.370 157,464 +1,748 0.01% 18,324,032
2017-08-24 2017-08-21 116.799 155,716 -2,622 0.01% 18,187,434
2017-08-22 2017-08-18 116.713 158,338 +583 0.01% 18,480,092
2017-08-21 2017-08-17 150.177 157,755 -1,068 0.01% 23,691,249
2017-08-18 2017-08-16 150.177 158,823 +18,084 0.01% 23,851,638
2017-08-17 2017-08-15 149.506 140,739 -25 0.01% 21,041,291
2017-08-16 2017-08-14 150.561 140,764 +582 0.01% 21,193,614
2017-08-15 2017-08-11 149.890 140,182 -89 0.01% 21,011,824
2017-08-14 2017-08-10 149.890 140,271 -579 0.01% 21,025,164
2017-08-11 2017-08-09 150.465 140,850 +1,223 0.01% 21,193,046
2017-08-07 2017-08-03 148.738 139,627 +886 0.01% 20,767,852
2017-08-04 2017-08-02 149.506 138,741 +717 0.01% 20,742,579
2017-08-03 2017-08-01 149.602 138,024 -454 0.01% 20,648,628
2017-08-02 2017-07-31 148.546 138,478 +371 0.01% 20,570,375
2017-08-01 2017-07-28 148.162 138,107 -521 0.01% 20,462,254
2017-07-31 2017-07-27 147.970 138,628 -864 0.01% 20,512,841
2017-07-28 2017-07-26 147.587 139,492 +260 0.01% 20,587,145
2017-07-27 2017-07-25 147.683 139,232 +1,271 0.01% 20,562,133
2017-07-26 2017-07-24 148.450 137,961 +247 0.01% 20,480,338
2017-07-25 2017-07-21 144.708 137,714 +3,265 0.01% 19,928,284
2017-07-19 2017-07-17 131.657 134,449 -261 0.01% 17,701,178
2017-07-18 2017-07-14 131.465 134,710 +95 0.01% 17,709,687
2017-07-17 2017-07-13 132.137 134,615 +1,652 0.01% 17,787,621
2017-07-14 2017-07-12 131.465 132,963 +521 0.01% 17,480,017
2017-07-13 2017-07-11 131.561 132,442 +2,668 0.01% 17,424,233
2017-07-11 2017-07-07 130.506 129,774 -78 0.01% 16,936,243
2017-07-10 2017-07-06 130.985 129,852 +5,210 0.01% 17,008,726
2017-07-07 2017-07-05 131.177 124,642 -521 0.01% 16,350,213
2017-07-06 2017-07-04 130.314 125,163 +122 0.01% 16,310,460
2017-07-05 2017-07-03 130.890 125,041 +122 0.01% 16,366,555
2017-07-03 2017-06-29 133.193 124,919 +2,084 0.01% 16,638,281
2017-06-30 2017-06-28 134.152 122,835 +97 0.01% 16,478,580
2017-06-28 2017-06-26 135.208 122,738 +90 0.01% 16,595,124
2017-06-27 2017-06-23 135.400 122,648 -260 0.01% 16,606,494
2017-06-26 2017-06-22 135.112 122,908 +208 0.01% 16,606,316
2017-06-19 2017-06-15 134.440 122,700 +246 0.01% 16,495,792
2017-06-16 2017-06-14 134.440 122,454 -260 0.01% 16,462,720
2017-06-15 2017-06-13 134.152 122,714 +2,605 0.01% 16,462,347
2017-06-14 2017-06-12 133.960 120,109 -1,042 0.01% 16,089,830
2017-06-13 2017-06-09 135.208 121,151 -147 0.01% 16,380,550
2017-06-08 2017-06-06 136.839 121,298 -261 0.01% 16,598,301
2017-06-06 2017-06-02 136.839 121,559 +3,922 0.01% 16,634,016
2017-06-05 2017-06-01 135.783 117,637 +160 0.01% 15,973,161
2017-06-02 2017-05-31 133.960 117,477 +33 0.01% 15,737,246
2017-06-01 2017-05-29 133.193 117,444 +10,278 0.01% 15,642,666
2017-05-26 2017-05-24 133.193 107,166 -664 0.01% 14,273,713
2017-05-24 2017-05-22 132.617 107,830 +75 0.01% 14,300,069
2017-05-17 2017-05-15 133.193 107,755 +441 0.01% 14,352,164
2017-05-16 2017-05-12 140.541 107,314 +1,042 0.01% 15,082,041
2017-05-15 2017-05-11 141.035 106,272 +3,239 0.01% 14,988,076
2017-05-12 2017-05-10 141.331 103,033 +1,013 0.01% 14,561,791
2017-05-10 2017-05-08 140.640 102,020 -85 0.01% 14,348,091
2017-05-04 2017-04-28 138.270 102,105 +63 0.01% 14,118,023
2017-04-28 2017-04-26 137.183 102,042 +84 0.01% 13,998,453
2017-04-26 2017-04-24 137.480 101,958 +132 0.01% 14,017,139
2017-04-25 2017-04-21 133.331 101,826 -253 0.01% 13,576,608
2017-04-24 2017-04-20 134.714 102,079 -95 0.01% 13,751,485
2017-04-21 2017-04-19 134.122 102,174 +253 0.01% 13,703,736
2017-04-19 2017-04-13 135.307 101,921 +95 0.01% 13,790,597
2017-04-18 2017-04-12 135.702 101,826 +253 0.01% 13,817,970
2017-04-13 2017-04-11 135.010 101,573 -22 0.01% 13,713,415
2017-04-11 2017-04-07 135.801 101,595 -1,518 0.01% 13,796,657
2017-04-07 2017-04-05 134.714 103,113 +50 0.01% 13,890,780
2017-04-06 2017-04-03 131.850 103,063 +1,013 0.01% 13,588,855
2017-04-03 2017-03-30 132.146 102,050 +253 0.01% 13,485,528
2017-03-27 2017-03-23 132.245 101,797 +253 0.01% 13,462,149
2017-03-24 2017-03-22 132.344 101,544 -759 0.01% 13,438,720
2017-03-23 2017-03-21 134.517 102,303 +50 0.01% 13,761,453
2017-03-21 2017-03-17 134.714 102,253 -26 0.01% 13,774,925
2017-03-20 2017-03-16 134.122 102,279 +959 0.01% 13,717,819
2017-03-17 2017-03-15 133.134 101,320 -78 0.01% 13,489,129
2017-03-15 2017-03-13 133.529 101,398 -253 0.01% 13,539,571
2017-03-14 2017-03-10 133.727 101,651 +1,772 0.01% 13,593,433
2017-03-13 2017-03-09 133.727 99,879 +86 0.01% 13,356,469
2017-03-10 2017-03-08 135.307 99,793 +96 0.01% 13,502,664
2017-03-09 2017-03-07 135.208 99,697 +506 0.01% 13,479,828
2017-03-08 2017-03-06 135.801 99,191 +51 0.01% 13,470,192
2017-03-02 2017-02-28 137.578 99,140 +28 0.01% 13,639,513
2017-02-27 2017-02-23 137.381 99,112 +506 0.01% 13,616,083
2017-02-24 2017-02-22 138.270 98,606 -758 0.01% 13,634,217
2017-02-22 2017-02-20 136.492 99,364 -446 0.01% 13,562,381
2017-02-21 2017-02-17 137.875 99,810 +10,353 0.01% 13,761,263
2017-02-20 2017-02-16 138.072 89,457 -648 0.01% 12,351,518
2017-02-17 2017-02-15 139.060 90,105 +332 0.01% 12,529,980
2017-02-16 2017-02-14 139.554 89,773 +506 0.01% 12,528,144
2017-02-15 2017-02-13 162.266 89,267 -405 0.01% 14,484,975
2017-02-14 2017-02-10 161.632 89,672 +6,311 0.01% 14,493,854
2017-02-13 2017-02-09 159.625 83,361 +1,213 0.01% 13,306,474
2017-02-09 2017-02-07 160.153 82,148 +1,657 0.01% 13,156,240
2017-02-07 2017-02-03 158.885 80,491 +646 0.01% 12,788,828
2017-02-03 2017-02-01 159.942 79,845 +52 0.01% 12,770,538
2017-02-02 2017-01-27 157.512 79,793 +237 0.01% 12,568,343
2017-01-26 2017-01-24 150.856 79,556 +232 0.01% 12,001,534
2017-01-25 2017-01-23 151.807 79,324 +25 0.01% 12,041,954
2017-01-23 2017-01-19 152.441 79,299 +237 0.01% 12,088,423
2017-01-20 2017-01-18 154.343 79,062 -237 0.01% 12,202,635
2017-01-19 2017-01-17 153.814 79,299 +123 0.01% 12,197,328
2017-01-18 2017-01-16 153.181 79,176 -1,151 0.01% 12,128,223
2017-01-17 2017-01-13 149.061 80,327 -61 0.01% 11,973,584
2017-01-16 2017-01-12 148.004 80,388 +10 0.01% 11,897,753
2017-01-13 2017-01-11 150.223 80,378 -26 0.01% 12,074,590
2017-01-12 2017-01-10 150.117 80,404 -473 0.01% 12,070,002
2017-01-05 2017-01-03 145.680 80,877 +1,192 0.01% 11,782,160
2016-12-29 2016-12-23 143.990 79,685 +473 0.01% 11,473,820
2016-12-23 2016-12-21 145.152 79,212 +73 0.01% 11,497,762
2016-12-20 2016-12-16 145.786 79,139 +946 0.01% 11,537,328
2016-12-19 2016-12-15 147.687 78,193 -203 0.01% 11,548,103
2016-12-16 2016-12-14 149.694 78,396 +174 0.01% 11,735,439
2016-12-15 2016-12-13 151.490 78,222 -2,366 0.01% 11,849,872
2016-12-13 2016-12-09 152.441 80,588 -256 0.01% 12,284,919
2016-12-09 2016-12-07 152.864 80,844 -66 0.01% 12,358,106
2016-12-06 2016-12-02 151.490 80,910 +568 0.01% 12,257,078
2016-12-02 2016-11-30 156.350 80,342 -474 0.01% 12,561,455
2016-11-30 2016-11-28 154.448 80,816 +24 0.01% 12,481,889
2016-11-24 2016-11-22 154.237 80,792 +39 0.01% 12,461,113
2016-11-22 2016-11-18 153.603 80,753 -237 0.01% 12,403,912
2016-11-18 2016-11-16 152.124 80,990 -473 0.01% 12,320,533
2016-11-17 2016-11-15 152.969 81,463 +345 0.01% 12,461,335
2016-11-16 2016-11-14 152.230 81,118 +2,593 0.01% 12,348,574
2016-11-15 2016-11-11 152.864 78,525 +473 0.01% 12,003,616
2016-11-14 2016-11-10 155.822 78,052 -728 0.01% 12,162,186
2016-11-09 2016-11-07 156.878 78,780 +225 0.01% 12,358,849
2016-11-08 2016-11-04 155.610 78,555 +12 0.01% 12,223,967
2016-11-04 2016-11-02 155.927 78,543 -947 0.01% 12,246,992
2016-11-03 2016-11-01 156.984 79,490 -4,799 0.01% 12,478,630
2016-11-02 2016-10-31 154.131 84,289 +95 0.01% 12,991,575
2016-11-01 2016-10-28 153.814 84,194 -47 0.01% 12,950,249
2016-10-28 2016-10-26 154.131 84,241 +95 0.01% 12,984,176
2016-10-27 2016-10-25 154.554 84,146 +12 0.01% 13,005,091
2016-10-18 2016-10-14 152.124 84,134 +862 0.01% 12,798,811
2016-10-17 2016-10-13 150.856 83,272 +2,130 0.01% 12,562,116
2016-10-14 2016-10-12 151.068 81,142 +901 0.01% 12,257,936
2016-10-13 2016-10-11 150.962 80,241 +3,313 0.01% 12,113,347
2016-10-12 2016-10-07 154.660 76,928 +12,349 0.01% 11,897,648
2016-10-07 2016-10-05 157.934 64,579 +710 0.01% 10,199,247
2016-10-06 2016-10-04 159.942 63,869 -1,420 0.01% 10,215,311
2016-10-05 2016-10-03 160.787 65,289 +76 0.01% 10,497,606
2016-10-04 2016-09-30 159.730 65,213 +473 0.01% 10,416,494
2016-09-30 2016-09-28 163.111 64,740 -4,733 0.01% 10,559,798
2016-09-28 2016-09-26 162.583 69,473 +4,733 0.01% 11,295,105
2016-09-27 2016-09-23 162.371 64,740 +100 0.01% 10,511,923
2016-09-26 2016-09-22 162.266 64,640 -1,420 0.01% 10,488,857
2016-09-20 2016-09-15 159.308 66,060 -112 0.01% 10,523,871
2016-09-19 2016-09-14 158.146 66,172 -237 0.01% 10,464,818
2016-09-15 2016-09-13 158.040 66,409 +180 0.01% 10,495,283
2016-09-14 2016-09-12 159.519 66,229 +743 0.01% 10,564,787
2016-09-13 2016-09-09 162.054 65,486 -4,680 0.01% 10,612,298
2016-09-09 2016-09-07 161.526 70,166 +4,496 0.01% 11,333,650
2016-09-07 2016-09-05 160.787 65,670 +220 0.01% 10,558,866
2016-09-02 2016-08-31 156.772 65,450 +473 0.01% 10,260,751
2016-08-29 2016-08-25 163.019 64,977 +2,366 0.01% 10,592,479
2016-08-26 2016-08-24 162.699 62,611 +456 0.01% 10,186,750
2016-08-25 2016-08-23 163.872 62,155 +47 0.01% 10,185,454
2016-08-22 2016-08-18 163.019 62,108 -99 0.01% 10,124,777
2016-08-19 2016-08-17 163.126 62,207 -1,876 0.01% 10,147,549
2016-08-18 2016-08-16 164.512 64,083 -1,078 0.01% 10,542,393
2016-08-17 2016-08-15 165.045 65,161 +131 0.01% 10,754,473
2016-08-15 2016-08-11 164.192 65,030 -59 0.01% 10,677,386
2016-08-10 2016-08-08 165.045 65,089 +133 0.01% 10,742,590
2016-08-09 2016-08-05 163.659 64,956 +1,969 0.01% 10,630,608
2016-08-08 2016-08-04 163.659 62,987 +542 0.01% 10,308,364
2016-08-05 2016-08-03 164.192 62,445 +215 0.01% 10,252,950
2016-08-04 2016-08-01 166.111 62,230 -2,344 0.01% 10,337,076
2016-08-03 2016-07-29 161.953 64,574 -469 0.01% 10,457,935
2016-07-25 2016-07-21 159.607 65,043 +469 0.01% 10,381,326
2016-07-18 2016-07-14 154.383 64,574 -91 0.01% 9,969,117
2016-07-15 2016-07-13 153.850 64,665 -4,685 0.01% 9,948,694
2016-07-14 2016-07-12 152.037 69,350 +4,783 0.01% 10,543,783
2016-07-13 2016-07-11 150.225 64,567 -25 0.01% 9,699,560
2016-07-12 2016-07-08 150.225 64,592 +938 0.01% 9,703,316
2016-07-11 2016-07-07 151.398 63,654 -4,456 0.01% 9,637,059
2016-07-08 2016-07-06 150.545 68,110 +4,221 0.01% 10,253,592
2016-07-07 2016-07-05 150.331 63,889 -469 0.01% 9,604,520
2016-07-06 2016-07-04 152.890 64,358 -938 0.01% 9,839,707
2016-06-30 2016-06-28 144.254 65,296 -469 0.01% 9,419,218
2016-06-29 2016-06-27 145.320 65,765 +352 0.01% 9,556,990
2016-06-28 2016-06-24 149.265 65,413 +2,174 0.01% 9,763,883
2016-06-27 2016-06-23 156.728 63,239 +938 0.01% 9,911,349
2016-06-22 2016-06-20 157.475 62,301 -6,565 0.01% 9,810,835
2016-06-21 2016-06-17 151.078 68,866 +7,034 0.01% 10,404,115
2016-06-20 2016-06-16 151.717 61,832 +938 0.01% 9,380,989
2016-06-17 2016-06-15 156.409 60,894 +1,508 0.01% 9,524,344
2016-06-14 2016-06-10 165.151 59,386 -249 0.01% 9,807,672
2016-06-10 2016-06-07 164.298 59,635 -1,407 0.01% 9,797,930
2016-06-08 2016-06-06 163.232 61,042 -2,345 0.01% 9,964,016
2016-06-07 2016-06-03 160.993 63,387 -3,752 0.01% 10,204,873
2016-06-06 2016-06-02 159.287 67,139 +87 0.01% 10,694,388
2016-06-03 2016-06-01 159.607 67,052 +52 0.01% 10,701,976
2016-06-02 2016-05-31 160.673 67,000 +2,344 0.01% 10,765,111
2016-05-30 2016-05-26 162.379 64,656 +157 0.01% 10,498,789
2016-05-27 2016-05-25 163.232 64,499 -2,345 0.01% 10,528,309
2016-05-26 2016-05-24 162.273 66,844 -938 0.01% 10,846,947
2016-05-25 2016-05-23 162.912 67,782 -1,266 0.01% 11,042,520
2016-05-23 2016-05-19 157.581 69,048 -4,690 0.01% 10,880,679
2016-05-18 2016-05-16 165.206 73,738 +61 0.01% 12,181,949
2016-05-17 2016-05-13 165.315 73,677 +1,967 0.01% 12,179,943
2016-05-16 2016-05-12 164.110 71,710 +4,516 0.01% 11,768,351
2016-05-13 2016-05-11 168.602 67,194 -23 0.01% 11,329,043
2016-05-12 2016-05-10 169.917 67,217 -4,564 0.01% 11,421,286
2016-05-10 2016-05-06 167.506 71,781 -60 0.01% 12,023,782
2016-05-04 2016-04-29 162.029 71,841 +1,598 0.01% 11,640,312
2016-05-03 2016-04-28 163.234 70,243 +5,020 0.01% 11,466,039
2016-04-29 2016-04-27 164.768 65,223 +457 0.01% 10,746,640
2016-04-28 2016-04-26 167.835 64,766 +1,825 0.01% 10,870,010
2016-04-27 2016-04-25 170.245 62,941 +74 0.01% 10,715,409
2016-04-26 2016-04-22 171.231 62,867 +913 0.01% 10,764,796
2016-04-21 2016-04-19 177.476 61,954 +2,387 0.01% 10,995,335
2016-04-18 2016-04-14 175.723 59,567 +94 0.01% 10,467,288
2016-04-15 2016-04-13 175.394 59,473 +2,329 0.01% 10,431,224
2016-04-13 2016-04-11 172.327 57,144 -17 0.01% 9,847,442
2016-04-07 2016-04-05 171.998 57,161 +136 0.01% 9,831,586
2016-04-05 2016-03-31 173.861 57,025 +356 0.01% 9,914,397
2016-04-01 2016-03-30 173.532 56,669 +297 0.01% 9,833,878
2016-03-30 2016-03-24 171.779 56,372 +163 0.01% 9,683,528
2016-03-23 2016-03-21 172.217 56,209 +200 0.01% 9,680,159
2016-03-22 2016-03-18 171.122 56,009 -46 0.01% 9,584,356
2016-03-21 2016-03-17 170.136 56,055 -548 0.01% 9,536,959
2016-03-18 2016-03-16 165.315 56,603 -1,369 0.01% 9,357,348
2016-03-17 2016-03-15 167.397 57,972 +1,802 0.01% 9,704,334
2016-03-16 2016-03-14 169.040 56,170 -228 0.01% 9,494,988
2016-03-15 2016-03-11 166.520 56,398 -2,282 0.01% 9,391,423
2016-03-14 2016-03-10 165.315 58,680 +206 0.01% 9,700,708
2016-03-10 2016-03-08 167.068 58,474 -229 0.01% 9,769,149
2016-03-09 2016-03-07 165.973 58,703 +457 0.01% 9,743,097
2016-03-08 2016-03-04 168.273 58,246 -2,739 0.01% 9,801,249
2016-03-07 2016-03-03 167.178 60,985 +2,334 0.01% 10,195,339
2016-03-04 2016-03-02 166.520 58,651 -3,947 0.01% 9,766,593
2016-03-03 2016-03-01 162.686 62,598 +2,053 0.01% 10,183,827
2016-03-02 2016-02-29 161.481 60,545 +33 0.01% 9,776,870
2016-03-01 2016-02-26 164.220 60,512 +110 0.01% 9,937,273
2016-02-26 2016-02-24 163.234 60,402 +913 0.01% 9,859,654
2016-02-24 2016-02-22 162.248 59,489 -457 0.01% 9,651,967
2016-02-23 2016-02-19 161.919 59,946 -2,282 0.01% 9,706,412
2016-02-18 2016-02-16 158.633 62,228 +82 0.01% 9,871,394
2016-02-12 2016-02-05 158.085 62,146 +29 0.01% 9,824,345
2016-02-04 2016-02-02 155.346 62,117 -1,598 0.01% 9,649,633
2016-02-03 2016-02-01 154.251 63,715 +192 0.01% 9,828,074
2016-01-28 2016-01-26 148.773 63,523 -228 0.01% 9,450,502
2016-01-22 2016-01-20 146.911 63,751 +639 0.01% 9,365,692
2016-01-21 2016-01-19 151.074 63,112 -229 0.01% 9,534,552
2016-01-20 2016-01-18 150.745 63,341 -6,389 0.01% 9,548,330
2016-01-19 2016-01-15 153.593 69,730 +1,369 0.01% 10,710,057
2016-01-18 2016-01-14 154.360 68,361 +185 0.01% 10,552,212
2016-01-14 2016-01-12 147.239 68,176 -913 0.01% 10,038,178
2016-01-13 2016-01-11 148.992 69,089 +2,224 0.01% 10,293,710
2016-01-12 2016-01-08 152.279 66,865 -2,282 0.01% 10,182,109
2016-01-07 2016-01-05 152.388 69,147 +456 0.01% 10,537,184
2016-01-06 2016-01-04 152.279 68,691 +457 0.01% 10,460,170
2015-12-30 2015-12-28 153.484 68,234 +24 0.01% 10,472,806
2015-12-29 2015-12-24 154.141 68,210 +11 0.01% 10,513,958
2015-12-21 2015-12-17 153.593 68,199 -228 0.01% 10,474,905
2015-12-17 2015-12-15 155.127 68,427 +283 0.01% 10,614,874
2015-12-15 2015-12-11 153.374 68,144 -1,141 0.01% 10,451,527
2015-12-14 2015-12-10 153.484 69,285 +138 0.01% 10,634,117
2015-12-10 2015-12-08 153.155 69,147 +4,564 0.01% 10,590,211
2015-12-09 2015-12-07 152.826 64,583 +2,282 0.01% 9,869,986
2015-12-04 2015-12-02 153.484 62,301 -456 0.01% 9,562,187
2015-12-02 2015-11-30 151.731 62,757 +70 0.01% 9,522,172
2015-11-30 2015-11-26 153.812 62,687 +228 0.01% 9,642,035
2015-11-27 2015-11-25 154.579 62,459 +1,369 0.01% 9,654,863
2015-11-24 2015-11-20 160.166 61,090 +9,128 0.01% 9,784,567
2015-11-18 2015-11-16 158.742 51,962 +229 0.01% 8,248,564
2015-11-17 2015-11-13 159.619 51,733 +236 0.01% 8,257,552
2015-11-13 2015-11-11 164.658 51,497 +68 0.01% 8,479,398
2015-11-11 2015-11-09 164.110 51,429 +456 0.01% 8,440,030
2015-11-10 2015-11-06 164.877 50,973 +194 0.01% 8,404,285
2015-11-09 2015-11-05 166.740 50,779 +66 0.01% 8,466,870
2015-11-06 2015-11-04 167.397 50,713 +182 0.01% 8,489,200
2015-11-04 2015-11-02 166.849 50,531 +37 0.01% 8,431,054
2015-11-03 2015-10-30 169.478 50,494 -259 0.01% 8,557,643
2015-10-30 2015-10-28 171.450 50,753 +65 0.01% 8,701,621
2015-10-29 2015-10-27 169.369 50,688 -2,282 0.01% 8,584,969
2015-10-28 2015-10-26 168.492 52,970 +4,130 0.01% 8,925,045
2015-10-27 2015-10-23 168.273 48,840 -2,125 0.01% 8,218,470
2015-10-19 2015-10-15 166.411 50,965 -219 0.01% 8,481,133
2015-10-13 2015-10-09 162.686 51,184 -528 0.01% 8,326,927
2015-10-12 2015-10-08 161.372 51,712 +456 0.01% 8,344,843
2015-10-09 2015-10-07 159.180 51,256 +685 0.01% 8,158,953
2015-10-07 2015-10-05 162.686 50,571 -2,054 0.01% 8,227,201
2015-10-06 2015-10-02 159.947 52,625 -345 0.01% 8,417,227
2015-10-05 2015-09-30 160.166 52,970 +4,336 0.01% 8,484,015
2015-09-29 2015-09-24 162.577 48,634 +137 0.00% 7,906,750
2015-09-24 2015-09-22 162.905 48,497 +88 0.00% 7,900,416
2015-09-23 2015-09-21 162.138 48,409 -912 0.00% 7,848,956
2015-09-18 2015-09-16 157.428 49,321 +14 0.01% 7,764,486
2015-09-17 2015-09-15 155.017 49,307 +38 0.01% 7,643,444
2015-09-14 2015-09-10 153.484 49,269 -17 0.01% 7,561,988
2015-09-11 2015-09-09 156.770 49,286 -7,300 0.01% 7,726,580
2015-09-10 2015-09-08 148.116 56,586 +5,031 0.01% 8,381,269
2015-09-07 2015-09-02 142.419 51,555 -237 0.01% 7,342,403
2015-09-02 2015-08-31 146.144 51,792 -228 0.01% 7,569,071
2015-09-01 2015-08-28 146.363 52,020 +188 0.01% 7,613,790
2015-08-31 2015-08-27 148.006 51,832 +75 0.01% 7,671,449
2015-08-28 2015-08-26 145.705 51,757 +159 0.01% 7,541,276
2015-08-27 2015-08-25 143.295 51,598 +520 0.01% 7,393,749
2015-08-26 2015-08-24 143.843 51,078 +222 0.01% 7,347,214
2015-08-21 2015-08-19 157.302 50,856 +1,846 0.01% 7,999,727
2015-08-20 2015-08-18 158.961 49,010 -678 0.01% 7,790,670
2015-08-19 2015-08-17 161.284 49,688 +140 0.01% 8,013,872
2015-08-18 2015-08-14 162.058 49,548 +50 0.01% 8,029,659
2015-08-17 2015-08-13 160.399 49,498 -2,297 0.01% 7,939,424
2015-08-14 2015-08-12 160.510 51,795 +4,520 0.01% 8,313,590
2015-08-13 2015-08-11 159.514 47,275 +153 0.00% 7,541,021
2015-08-12 2015-08-10 158.740 47,122 -226 0.00% 7,480,127
2015-08-11 2015-08-07 157.855 47,348 +175 0.00% 7,474,101
2015-08-05 2015-08-03 161.394 47,173 -226 0.00% 7,613,461
2015-08-04 2015-07-31 161.616 47,399 -2,487 0.00% 7,660,423
2015-07-30 2015-07-28 154.647 49,886 +39 0.01% 7,714,703
2015-07-28 2015-07-24 157.965 49,847 +18 0.01% 7,874,094
2015-07-24 2015-07-22 156.085 49,829 +33 0.01% 7,777,545
2015-07-23 2015-07-21 156.195 49,796 -226 0.01% 7,777,903
2015-07-22 2015-07-20 157.412 50,022 +117 0.01% 7,874,071
2015-07-20 2015-07-16 154.757 49,905 +1,356 0.01% 7,723,162
2015-07-17 2015-07-15 154.536 48,549 +94 0.01% 7,502,570
2015-07-13 2015-07-09 153.209 48,455 -3,240 0.01% 7,423,723
2015-07-10 2015-07-08 146.793 51,695 +1,582 0.01% 7,588,446
2015-07-09 2015-07-07 153.098 50,113 +3,164 0.01% 7,672,199
2015-06-26 2015-06-24 158.961 46,949 -904 0.00% 7,463,052
2015-06-17 2015-06-15 158.076 47,853 -81 0.00% 7,564,405
2015-06-15 2015-06-11 158.076 47,934 +133 0.00% 7,577,209
2015-06-12 2015-06-10 154.979 47,801 +35 0.00% 7,408,128
2015-06-11 2015-06-09 153.872 47,766 +904 0.00% 7,349,865
2015-06-10 2015-06-08 157.302 46,862 +452 0.00% 7,371,465
2015-06-01 2015-05-28 162.611 46,410 +1,356 0.00% 7,546,790
2015-05-29 2015-05-27 166.262 45,054 -1,356 0.00% 7,490,757
2015-05-28 2015-05-26 166.483 46,410 -226 0.00% 7,726,476
2015-05-27 2015-05-22 167.479 46,636 +70 0.00% 7,810,531
2015-05-26 2015-05-21 167.700 46,566 +54 0.00% 7,809,109
2015-05-22 2015-05-20 168.364 46,512 -226 0.00% 7,830,924
2015-05-21 2015-05-19 168.917 46,738 +215 0.00% 7,894,825
2015-05-20 2015-05-18 178.569 46,523 +942 0.00% 8,307,551
2015-05-19 2015-05-15 178.342 45,581 +1,165 0.00% 8,128,991
2015-05-18 2015-05-14 176.412 44,416 +67 0.00% 7,835,506
2015-05-15 2015-05-13 175.050 44,349 +1,322 0.00% 7,763,272
2015-05-13 2015-05-11 176.412 43,027 +1,239 0.00% 7,590,470
2015-05-11 2015-05-07 177.888 41,788 +7 0.00% 7,433,566
2015-05-08 2015-05-06 178.001 41,781 -220 0.00% 7,437,063
2015-05-07 2015-05-05 178.455 42,001 -89 0.00% 7,495,296
2015-05-06 2015-05-04 180.044 42,090 -252 0.00% 7,578,072
2015-05-05 2015-04-30 178.115 42,342 +220 0.00% 7,541,729
2015-05-04 2015-04-29 178.796 42,122 +167 0.00% 7,531,234
2015-04-29 2015-04-27 178.228 41,955 +149 0.00% 7,477,561
2015-04-28 2015-04-24 177.547 41,806 -221 0.00% 7,422,530
2015-04-24 2015-04-22 175.277 42,027 -35 0.00% 7,366,349
2015-04-23 2015-04-21 176.639 42,062 +509 0.00% 7,429,783
2015-04-21 2015-04-17 177.661 41,553 +177 0.00% 7,382,328
2015-04-20 2015-04-16 179.136 41,376 -221 0.00% 7,411,943
2015-04-17 2015-04-15 179.363 41,597 +32 0.00% 7,460,977
2015-04-16 2015-04-14 180.839 41,565 +133 0.00% 7,516,578
2015-04-15 2015-04-13 180.044 41,432 +624 0.00% 7,459,602
2015-04-14 2015-04-10 181.293 40,808 -220 0.00% 7,398,213
2015-04-13 2015-04-09 176.185 41,028 +15 0.00% 7,228,508
2015-04-10 2015-04-08 174.595 41,013 +441 0.00% 7,160,683
2015-04-09 2015-04-02 176.412 40,572 +138 0.00% 7,157,379
2015-04-08 2015-04-01 178.228 40,434 +441 0.00% 7,206,476
2015-04-02 2015-03-31 180.044 39,993 -881 0.00% 7,200,518
2015-03-25 2015-03-23 171.984 40,874 +39 0.00% 7,029,693
2015-03-24 2015-03-20 170.509 40,835 -220 0.00% 6,962,723
2015-03-23 2015-03-19 170.736 41,055 +44 0.00% 7,009,556
2015-03-20 2015-03-18 169.941 41,011 +185 0.00% 6,969,454
2015-03-18 2015-03-16 168.919 40,826 +31 0.00% 6,896,303
2015-03-17 2015-03-13 168.125 40,795 +185 0.00% 6,858,649
2015-03-16 2015-03-12 168.125 40,610 +441 0.00% 6,827,546
2015-03-13 2015-03-11 170.963 40,169 -60 0.00% 6,867,404
2015-03-12 2015-03-10 170.736 40,229 -99 0.00% 6,868,528
2015-03-11 2015-03-09 169.601 40,328 +881 0.00% 6,839,650
2015-03-10 2015-03-06 172.779 39,447 +31 0.00% 6,815,618
2015-03-05 2015-03-03 175.277 39,416 -88 0.00% 6,908,702
2015-03-04 2015-03-02 176.071 39,504 +617 0.00% 6,955,518
2015-03-02 2015-02-26 180.953 38,887 +44 0.00% 7,036,705
2015-02-27 2015-02-25 180.272 38,843 -9,470 0.00% 7,002,286
2015-02-26 2015-02-24 177.661 48,313 +287 0.01% 8,583,313
2015-02-25 2015-02-23 178.796 48,026 +88 0.01% 8,586,844
2015-02-24 2015-02-18 177.888 47,938 +207 0.01% 8,527,574
2015-02-17 2015-02-13 176.639 47,731 -6 0.01% 8,431,148
2015-02-13 2015-02-11 178.455 47,737 +8,752 0.01% 8,518,915
2015-02-11 2015-02-09 179.931 38,985 -220 0.00% 7,014,608
2015-02-10 2015-02-06 179.363 39,205 +508 0.00% 7,031,940
2015-02-09 2015-02-05 183.223 38,697 +153 0.00% 7,090,183
2015-02-06 2015-02-04 186.175 38,544 +38 0.00% 7,175,914
2015-02-05 2015-02-03 186.175 38,506 +15 0.00% 7,168,839
2015-02-04 2015-02-02 185.607 38,491 +56 0.00% 7,144,199
2015-01-30 2015-01-28 185.948 38,435 -339 0.00% 7,146,895
2015-01-29 2015-01-27 184.358 38,774 -223 0.00% 7,148,308
2015-01-28 2015-01-26 182.769 38,997 +302 0.00% 7,127,442
2015-01-27 2015-01-23 181.407 38,695 -4,362 0.00% 7,019,533
2015-01-26 2015-01-22 176.866 43,057 +4,184 0.00% 7,615,314
2015-01-22 2015-01-20 177.206 38,873 +167 0.00% 6,888,546
2015-01-21 2015-01-19 179.250 38,706 -4,404 0.00% 6,938,044
2015-01-20 2015-01-16 176.979 43,110 +4,404 0.00% 7,629,582
2015-01-19 2015-01-15 178.001 38,706 -5,442 0.00% 6,889,710
2015-01-16 2015-01-14 174.595 44,148 +881 0.00% 7,708,040
2015-01-15 2015-01-13 173.233 43,267 +3,744 0.00% 7,495,281
2015-01-14 2015-01-12 172.666 39,523 +562 0.00% 6,824,262
2015-01-13 2015-01-09 170.395 38,961 -52 0.00% 6,638,766
2015-01-12 2015-01-08 171.303 39,013 +44 0.00% 6,683,057
2015-01-07 2015-01-05 166.422 38,969 +52 0.00% 6,485,296
2015-01-05 2014-12-31 170.849 38,917 -220 0.00% 6,648,941
2015-01-02 2014-12-29 171.190 39,137 -897 0.00% 6,699,856
2014-12-30 2014-12-24 170.282 40,034 -26 0.00% 6,817,056
2014-12-23 2014-12-19 167.444 40,060 +11 0.00% 6,707,792
2014-12-22 2014-12-18 166.649 40,049 -220 0.00% 6,674,125
2014-12-18 2014-12-16 165.968 40,269 +343 0.00% 6,683,359
2014-12-17 2014-12-15 169.487 39,926 +823 0.00% 6,766,938
2014-12-16 2014-12-12 171.303 39,103 -220 0.00% 6,698,475
2014-12-15 2014-12-11 169.828 39,323 -4,472 0.00% 6,678,129
2014-12-12 2014-12-10 169.146 43,795 +189 0.00% 7,407,768
2014-12-11 2014-12-09 166.876 43,606 +4,405 0.00% 7,276,796
2014-12-10 2014-12-08 165.514 39,201 +11 0.00% 6,488,305
2014-12-08 2014-12-04 165.173 39,190 +177 0.00% 6,473,138
2014-12-02 2014-11-28 168.125 39,013 -441 0.00% 6,559,051
2014-11-28 2014-11-26 168.692 39,454 +274 0.00% 6,655,588
2014-11-27 2014-11-25 162.449 39,180 -4,405 0.00% 6,364,740
2014-11-25 2014-11-21 163.924 43,585 +4,405 0.00% 7,144,648
2014-11-24 2014-11-20 164.719 39,180 -388 0.00% 6,453,695
2014-11-19 2014-11-17 169.941 39,568 +109 0.00% 6,724,229
2014-11-18 2014-11-14 172.666 39,459 +324 0.00% 6,813,212
2014-11-14 2014-11-12 171.303 39,135 +116 0.00% 6,703,956
2014-11-13 2014-11-11 172.325 39,019 -46 0.00% 6,723,950
2014-11-12 2014-11-10 170.168 39,065 -205 0.00% 6,647,618
2014-11-10 2014-11-06 170.622 39,270 -2,032 0.00% 6,700,334
2014-11-07 2014-11-05 171.076 41,302 +1,860 0.00% 7,065,793
2014-11-06 2014-11-04 169.033 39,442 -150 0.00% 6,666,996
2014-11-04 2014-10-31 169.941 39,592 +294 0.00% 6,728,308
2014-11-03 2014-10-30 168.919 39,298 -220 0.00% 6,638,195
2014-10-31 2014-10-29 167.784 39,518 -9 0.00% 6,630,496
2014-10-30 2014-10-28 168.919 39,527 -17 0.00% 6,676,877
2014-10-29 2014-10-27 166.422 39,544 -1,526 0.00% 6,580,989
2014-10-27 2014-10-23 165.060 41,070 +1,321 0.00% 6,779,001
2014-10-24 2014-10-22 165.741 39,749 -220 0.00% 6,588,031
2014-10-23 2014-10-21 164.265 39,969 +172 0.00% 6,565,509
2014-10-17 2014-10-15 164.492 39,797 +1 0.00% 6,546,291
2014-10-13 2014-10-09 160.746 39,796 +142 0.00% 6,397,043
2014-10-09 2014-10-07 159.611 39,654 -220 0.00% 6,329,201
2014-10-07 2014-10-03 157.567 39,874 -2,182 0.00% 6,282,838
2014-10-03 2014-09-29 156.886 42,056 +110 0.00% 6,598,004
2014-09-24 2014-09-22 155.410 41,946 +440 0.00% 6,518,844
2014-09-23 2014-09-19 155.978 41,506 +47 0.00% 6,474,023
2014-09-22 2014-09-18 156.886 41,459 +2,202 0.00% 6,504,343
2014-09-19 2014-09-17 158.589 39,257 -13 0.00% 6,225,728
2014-09-17 2014-09-15 158.362 39,270 -170 0.00% 6,218,873
2014-09-16 2014-09-12 161.200 39,440 -48 0.00% 6,357,727
2014-09-15 2014-09-11 163.016 39,488 +100 0.00% 6,437,188
2014-09-12 2014-09-10 163.924 39,388 -1,278 0.00% 6,456,657
2014-09-11 2014-09-08 164.379 40,666 +547 0.00% 6,684,618
2014-09-10 2014-09-05 167.330 40,119 +104 0.00% 6,713,116
2014-09-05 2014-09-03 168.238 40,015 +44 0.00% 6,732,054
2014-09-04 2014-09-02 163.811 39,971 -221 0.00% 6,547,687
2014-09-03 2014-09-01 164.833 40,192 -81 0.00% 6,624,953
2014-09-01 2014-08-28 164.379 40,273 +213 0.00% 6,620,018
2014-08-25 2014-08-21 170.568 40,060 +142 0.00% 6,832,951
2014-08-22 2014-08-20 170.682 39,918 -2 0.00% 6,813,303
2014-08-21 2014-08-19 167.475 39,920 +131 0.00% 6,685,603
2014-08-20 2014-08-18 166.673 39,789 -218 0.00% 6,631,758
2014-08-19 2014-08-15 165.986 40,007 +262 0.00% 6,640,595
2014-08-18 2014-08-14 163.809 39,745 +566 0.00% 6,510,603
2014-08-15 2014-08-13 165.528 39,179 -277 0.00% 6,485,207
2014-08-14 2014-08-12 164.268 39,456 +134 0.00% 6,481,341
2014-08-13 2014-08-11 163.580 39,322 +33 0.00% 6,432,302
2014-08-12 2014-08-08 162.091 39,289 -853 0.00% 6,368,396
2014-08-11 2014-08-07 162.206 40,142 +872 0.00% 6,511,258
2014-08-07 2014-08-05 158.769 39,270 -76 0.00% 6,234,861
2014-08-06 2014-08-04 158.998 39,346 +42 0.00% 6,255,942
2014-07-28 2014-07-24 161.747 39,304 -129 0.00% 6,357,320
2014-07-24 2014-07-22 159.227 39,433 +218 0.00% 6,278,809
2014-07-23 2014-07-21 157.967 39,215 +128 0.00% 6,194,684
2014-07-22 2014-07-18 157.280 39,087 -44 0.00% 6,147,599
2014-07-21 2014-07-17 157.738 39,131 -218 0.00% 6,172,449
2014-07-18 2014-07-16 157.624 39,349 +175 0.00% 6,202,329
2014-07-17 2014-07-15 156.363 39,174 -5 0.00% 6,125,383
2014-07-15 2014-07-11 155.791 39,179 -166 0.00% 6,103,724
2014-07-14 2014-07-10 154.760 39,345 +255 0.00% 6,089,022
2014-07-11 2014-07-09 154.645 39,090 +4 0.00% 6,045,080
2014-07-07 2014-07-03 156.249 39,086 -175 0.00% 6,107,145
2014-07-04 2014-07-02 157.967 39,261 -201 0.00% 6,201,950
2014-07-03 2014-06-30 155.218 39,462 +387 0.00% 6,125,211
2014-06-30 2014-06-26 155.676 39,075 -8,512 0.00% 6,083,046
2014-06-27 2014-06-25 152.698 47,587 +175 0.01% 7,266,430
2014-06-26 2014-06-24 152.354 47,412 -1,964 0.01% 7,223,415
2014-06-25 2014-06-23 149.490 49,376 +1,702 0.01% 7,381,236
2014-06-24 2014-06-20 151.209 47,674 +4,463 0.01% 7,208,720
2014-06-19 2014-06-17 153.041 43,211 -2,619 0.00% 6,613,075
2014-06-18 2014-06-16 153.500 45,830 -2,139 0.00% 7,034,890
2014-06-17 2014-06-13 152.354 47,969 -3,457 0.01% 7,308,276
2014-06-16 2014-06-12 150.636 51,426 +5,238 0.01% 7,746,600
2014-06-13 2014-06-11 149.949 46,188 +1,225 0.00% 6,925,824
2014-06-11 2014-06-09 152.240 44,963 +2,619 0.00% 6,845,149
2014-06-10 2014-06-06 152.125 42,344 +1,353 0.00% 6,441,583
2014-06-09 2014-06-05 152.698 40,991 +1,822 0.00% 6,259,236
2014-06-06 2014-06-04 154.874 39,169 -1,746 0.00% 6,066,271
2014-06-04 2014-05-30 154.645 40,915 -1,309 0.00% 6,327,308
2014-06-03 2014-05-29 152.698 42,224 +342 0.00% 6,447,512
2014-05-30 2014-05-28 152.354 41,882 +873 0.00% 6,380,897
2014-05-29 2014-05-27 153.385 41,009 +873 0.00% 6,290,170
2014-05-28 2014-05-26 153.614 40,136 -3,434 0.00% 6,165,460
2014-05-27 2014-05-23 155.218 43,570 +81 0.00% 6,762,846
2014-05-23 2014-05-21 155.791 43,489 -5,607 0.00% 6,775,182
2014-05-21 2014-05-19 164.389 49,096 -655 0.01% 8,070,860
2014-05-20 2014-05-16 164.036 49,751 +1,354 0.01% 8,160,960
2014-05-19 2014-05-15 164.272 48,397 +153 0.01% 7,950,253
2014-05-16 2014-05-14 164.507 48,244 -425 0.01% 7,936,482
2014-05-15 2014-05-13 163.801 48,669 -424 0.01% 7,972,010
2014-05-14 2014-05-12 163.212 49,093 -2,068 0.01% 8,012,556
2014-05-13 2014-05-09 158.384 51,161 -849 0.01% 8,103,070
2014-05-12 2014-05-08 155.793 52,010 +892 0.01% 8,102,798
2014-05-08 2014-05-05 159.208 51,118 +1,698 0.01% 8,138,396
2014-05-07 2014-05-02 160.974 49,420 -1,950 0.01% 7,955,355
2014-05-02 2014-04-29 160.386 51,370 -1,642 0.01% 8,239,009
2014-04-29 2014-04-25 155.675 53,012 +1,699 0.01% 8,252,660
2014-04-28 2014-04-24 159.561 51,313 +3,397 0.01% 8,187,569
2014-04-25 2014-04-23 164.743 47,916 -807 0.01% 7,893,808
2014-04-24 2014-04-22 164.743 48,723 +849 0.01% 8,026,755
2014-04-23 2014-04-17 163.801 47,874 +78 0.01% 7,841,789
2014-04-22 2014-04-16 164.625 47,796 -849 0.01% 7,868,411
2014-04-17 2014-04-15 163.212 48,645 -7 0.01% 7,939,437
2014-04-16 2014-04-14 162.976 48,652 -849 0.01% 7,929,122
2014-04-15 2014-04-11 161.210 49,501 +806 0.01% 7,980,052
2014-04-14 2014-04-10 163.094 48,695 +802 0.01% 7,941,864
2014-04-11 2014-04-09 162.387 47,893 -807 0.01% 7,777,224
2014-04-09 2014-04-07 158.855 48,700 +128 0.01% 7,736,227
2014-04-07 2014-04-03 160.032 48,572 -680 0.01% 7,773,091
2014-04-04 2014-04-02 158.148 49,252 +128 0.01% 7,789,116
2014-04-03 2014-04-01 159.797 49,124 +127 0.01% 7,849,859
2014-04-02 2014-03-31 158.384 48,997 -637 0.01% 7,760,328
2014-04-01 2014-03-28 159.090 49,634 +56 0.01% 7,896,287
2014-03-31 2014-03-27 157.677 49,578 -800 0.01% 7,817,320
2014-03-28 2014-03-26 154.851 50,378 -849 0.01% 7,801,084
2014-03-27 2014-03-25 152.143 51,227 +2,463 0.01% 7,793,809
2014-03-25 2014-03-21 150.612 48,764 +21 0.01% 7,344,431
2014-03-19 2014-03-17 150.847 48,743 +127 0.01% 7,352,748
2014-03-18 2014-03-14 149.905 48,616 +4,288 0.01% 7,287,791
2014-03-17 2014-03-13 150.494 44,328 -104 0.00% 6,671,097
2014-03-13 2014-03-11 150.376 44,432 +53 0.00% 6,681,517
2014-03-03 2014-02-27 153.556 44,379 -3,998 0.00% 6,814,648
2014-02-28 2014-02-26 152.143 48,377 -324 0.01% 7,360,202
2014-02-26 2014-02-24 148.257 48,701 -6,582 0.01% 7,220,245
2014-02-21 2014-02-19 146.490 55,283 +89 0.01% 8,098,420
2014-02-18 2014-02-14 148.139 55,194 -2,972 0.01% 8,176,375
2014-02-17 2014-02-13 146.019 58,166 +6,371 0.01% 8,493,353
2014-02-14 2014-02-12 145.784 51,795 -12,699 0.01% 7,550,866
2014-02-13 2014-02-11 145.666 64,494 +3 0.01% 9,394,579
2014-02-12 2014-02-10 144.488 64,491 -1,698 0.01% 9,318,199
2014-02-11 2014-02-07 142.722 66,189 +90 0.01% 9,446,626
2014-02-06 2014-02-04 139.189 66,099 +84 0.01% 9,200,272
2014-02-05 2014-01-30 137.305 66,015 +1,699 0.01% 9,064,200
2014-02-04 2014-01-28 142.840 64,316 +14,436 0.01% 9,186,882
2014-01-29 2014-01-27 145.901 49,880 -206 0.01% 7,277,564
2014-01-28 2014-01-24 146.961 50,086 -2,060 0.01% 7,360,702
2014-01-27 2014-01-23 147.903 52,146 -16,772 0.01% 7,712,567
2014-01-24 2014-01-22 144.371 68,918 -85 0.01% 9,949,733
2014-01-23 2014-01-21 142.840 69,003 -1,061 0.01% 9,856,372
2014-01-22 2014-01-20 142.958 70,064 -1,622 0.01% 10,016,175
2014-01-21 2014-01-17 142.133 71,686 +637 0.01% 10,188,961
2014-01-20 2014-01-16 140.014 71,049 -53 0.01% 9,947,825
2014-01-17 2014-01-15 140.367 71,102 -123 0.01% 9,980,364
2014-01-16 2014-01-14 141.191 71,225 -427 0.01% 10,056,340
2014-01-15 2014-01-13 139.307 71,652 +2,000 0.01% 9,981,627
2014-01-14 2014-01-10 141.309 69,652 -220 0.01% 9,842,448
2014-01-13 2014-01-09 139.189 69,872 +333 0.01% 9,725,433
2014-01-09 2014-01-07 139.189 69,539 +2,223 0.01% 9,679,083
2014-01-08 2014-01-06 141.073 67,316 +2,558 0.01% 9,496,497
2014-01-07 2014-01-03 143.193 64,758 +9,342 0.01% 9,272,894
2014-01-06 2014-01-02 145.548 55,416 +4,203 0.01% 8,065,698
2014-01-02 2013-12-27 145.077 51,213 -212 0.01% 7,429,836
2013-12-30 2013-12-24 144.724 51,425 +604 0.01% 7,442,425
2013-12-20 2013-12-18 143.075 50,821 -366 0.01% 7,271,228
2013-12-18 2013-12-16 140.485 51,187 +253 0.01% 7,190,986
2013-12-17 2013-12-13 138.836 50,934 -4,175 0.01% 7,071,473
2013-12-16 2013-12-12 141.191 55,109 -212 0.01% 7,780,903
2013-12-13 2013-12-11 142.722 55,321 +237 0.01% 7,895,524
2013-12-12 2013-12-10 144.253 55,084 +2,080 0.01% 7,946,024
2013-12-11 2013-12-09 146.019 53,004 +128 0.01% 7,739,602
2013-12-10 2013-12-06 145.548 52,876 +2,168 0.01% 7,696,005
2013-12-06 2013-12-04 147.903 50,708 -212 0.01% 7,499,882
2013-12-05 2013-12-03 147.786 50,920 +459 0.01% 7,525,241
2013-11-29 2013-11-27 148.845 50,461 +71 0.01% 7,510,887
2013-11-28 2013-11-26 148.257 50,390 -1,062 0.01% 7,470,650
2013-11-26 2013-11-22 147.786 51,452 +65 0.01% 7,603,863
2013-11-25 2013-11-21 147.668 51,387 -12,738 0.01% 7,588,206
2013-11-20 2013-11-18 147.786 64,125 -386 0.01% 9,476,749
2013-11-18 2013-11-14 144.842 64,511 +191 0.01% 9,343,878
2013-11-15 2013-11-13 145.784 64,320 +4,247 0.01% 9,376,807
2013-11-13 2013-11-11 148.492 60,073 +13 0.01% 8,920,367
2013-11-12 2013-11-08 148.139 60,060 +1,062 0.01% 8,897,219
2013-11-11 2013-11-07 148.845 58,998 +1,273 0.01% 8,781,580
2013-11-08 2013-11-06 148.963 57,725 -424 0.01% 8,598,897
2013-11-07 2013-11-05 148.728 58,149 +2,745 0.01% 8,648,363
2013-11-06 2013-11-04 150.847 55,404 +977 0.01% 8,357,542
2013-11-04 2013-10-31 152.143 54,427 +424 0.01% 8,280,665
2013-10-31 2013-10-29 154.144 54,003 -138 0.01% 8,324,264
2013-10-30 2013-10-28 152.967 54,141 -128 0.01% 8,281,781
2013-10-29 2013-10-25 153.438 54,269 +170 0.01% 8,326,923
2013-10-25 2013-10-23 156.382 54,099 +21 0.01% 8,460,102
2013-10-24 2013-10-22 155.911 54,078 -425 0.01% 8,431,346
2013-10-23 2013-10-21 156.382 54,503 +170 0.01% 8,523,280
2013-10-22 2013-10-18 156.146 54,333 +549 0.01% 8,483,899
2013-10-18 2013-10-16 158.619 53,784 +760 0.01% 8,531,178
2013-10-17 2013-10-15 159.090 53,024 +143 0.01% 8,435,603
2013-10-16 2013-10-11 160.386 52,881 -958 0.01% 8,481,352
2013-10-15 2013-10-10 159.090 53,839 +825 0.01% 8,565,262
2013-10-11 2013-10-09 159.208 53,014 +163 0.01% 8,440,255
2013-10-10 2013-10-08 160.386 52,851 -868 0.01% 8,476,540
2013-10-09 2013-10-07 160.032 53,719 -111 0.01% 8,596,777
2013-10-08 2013-10-04 159.915 53,830 +892 0.01% 8,608,202
2013-10-07 2013-10-03 160.268 52,938 +132 0.01% 8,484,260
2013-10-04 2013-10-02 161.092 52,806 +115 0.01% 8,506,632
2013-10-03 2013-09-30 163.447 52,691 -1,204 0.01% 8,612,202
2013-10-02 2013-09-27 159.326 53,895 -1,911 0.01% 8,586,864
2013-09-30 2013-09-26 158.501 55,806 +1,649 0.01% 8,845,334
2013-09-27 2013-09-25 159.915 54,157 +938 0.01% 8,660,494
2013-09-26 2013-09-24 160.386 53,219 +425 0.01% 8,535,562
2013-09-24 2013-09-19 160.150 52,794 -1,294 0.01% 8,454,964
2013-09-23 2013-09-18 159.326 54,088 -722 0.01% 8,617,614
2013-09-19 2013-09-17 159.444 54,810 -2,123 0.01% 8,739,101
2013-09-18 2013-09-16 157.559 56,933 -849 0.01% 8,970,331
2013-09-17 2013-09-13 155.558 57,782 +162 0.01% 8,988,427
2013-09-16 2013-09-12 156.029 57,620 +1,425 0.01% 8,990,367
2013-09-13 2013-09-11 156.735 56,195 -693 0.01% 8,807,731
2013-09-12 2013-09-10 158.501 56,888 +1,234 0.01% 9,016,833
2013-09-11 2013-09-09 159.797 55,654 +1,699 0.01% 8,893,332
2013-09-09 2013-09-05 162.270 53,955 -850 0.01% 8,755,263
2013-09-04 2013-09-02 159.797 54,805 +6 0.01% 8,757,665
2013-09-03 2013-08-30 157.442 54,799 +212 0.01% 8,627,646
2013-09-02 2013-08-29 155.675 54,587 +106 0.01% 8,497,848
2013-08-27 2013-08-23 158.030 54,481 +4,246 0.01% 8,609,658
2013-08-26 2013-08-22 162.755 50,235 +850 0.01% 8,176,019
2013-08-23 2013-08-21 164.658 49,385 +1,034 0.01% 8,131,616
2013-08-22 2013-08-20 166.084 48,351 +1,261 0.01% 8,030,340
2013-08-21 2013-08-19 169.175 47,090 -1,261 0.01% 7,966,465
2013-08-20 2013-08-16 168.581 48,351 +1,215 0.01% 8,151,054
2013-08-19 2013-08-15 169.532 47,136 -5,468 0.01% 7,991,058
2013-08-13 2013-08-09 165.609 52,604 -52 0.01% 8,711,681
2013-08-09 2013-08-07 164.063 52,656 +1,262 0.01% 8,638,911
2013-08-08 2013-08-06 167.154 51,394 +3,226 0.01% 8,590,725
2013-08-07 2013-08-05 169.532 48,168 +210 0.01% 8,166,015
2013-08-06 2013-08-02 170.245 47,958 +841 0.01% 8,164,623
2013-08-05 2013-08-01 169.413 47,117 -5,047 0.01% 7,982,236
2013-07-31 2013-07-29 165.252 52,164 +841 0.01% 8,620,208
2013-07-30 2013-07-26 164.777 51,323 +1,683 0.01% 8,456,825
2013-07-29 2013-07-25 164.658 49,640 +420 0.01% 8,173,604
2013-07-26 2013-07-24 165.728 49,220 +2,103 0.01% 8,157,112
2013-07-25 2013-07-23 165.609 47,117 -1,682 0.01% 7,802,986
2013-07-22 2013-07-18 163.707 48,799 +1,682 0.01% 7,988,715
2013-07-19 2013-07-17 165.252 47,117 -2,103 0.01% 7,786,181
2013-07-18 2013-07-16 162.399 49,220 -2,523 0.01% 7,993,268
2013-07-17 2013-07-15 163.231 51,743 +469 0.01% 8,446,061
2013-07-15 2013-07-11 167.986 51,274 -51 0.01% 8,613,337
2013-07-11 2013-07-09 163.112 51,325 -2,734 0.01% 8,371,728
2013-07-10 2013-07-08 158.951 54,059 +2,524 0.01% 8,592,736
2013-07-09 2013-07-05 162.399 51,535 +100 0.01% 8,369,221
2013-07-08 2013-07-04 161.804 51,435 -1,681 0.01% 8,322,406
2013-07-05 2013-07-03 158.357 53,116 +1,262 0.01% 8,411,271
2013-07-04 2013-07-02 162.399 51,854 -1,157 0.01% 8,421,026
2013-07-03 2013-06-28 159.070 53,011 +1,262 0.01% 8,432,458
2013-07-02 2013-06-27 160.615 51,749 -2,734 0.01% 8,311,691
2013-06-28 2013-06-26 158.594 54,483 -715 0.01% 8,640,699
2013-06-27 2013-06-25 157.524 55,198 +421 0.01% 8,695,034
2013-06-26 2013-06-24 158.238 54,777 +1,682 0.01% 8,667,789
2013-06-24 2013-06-20 158.119 53,095 +841 0.01% 8,395,321
2013-06-21 2013-06-19 161.923 52,254 +421 0.01% 8,461,137
2013-06-19 2013-06-17 165.371 51,833 -420 0.01% 8,571,672
2013-06-18 2013-06-14 160.615 52,253 -65 0.01% 8,392,641
2013-06-17 2013-06-13 159.783 52,318 -452 0.01% 8,359,541
2013-06-14 2013-06-11 159.308 52,770 -54 0.01% 8,406,669
2013-06-13 2013-06-10 159.783 52,824 +421 0.01% 8,440,392
2013-06-11 2013-06-07 159.189 52,403 +420 0.01% 8,341,973
2013-06-10 2013-06-06 159.664 51,983 +421 0.01% 8,299,834
2013-06-07 2013-06-05 160.853 51,562 +210 0.01% 8,293,915
2013-06-05 2013-06-03 164.420 51,352 -211 0.01% 8,443,288
2013-06-04 2013-05-31 162.518 51,563 +4,206 0.01% 8,379,898
2013-06-03 2013-05-30 167.630 47,357 +146 0.01% 7,938,443
2013-05-23 2013-05-21 192.533 47,211 +121 0.01% 9,089,653
2013-05-22 2013-05-20 194.601 47,090 -3,019 0.01% 9,163,783
2013-05-20 2013-05-15 189.490 50,109 -149 0.01% 9,495,153
2013-05-16 2013-05-14 188.516 50,258 +4,108 0.01% 9,474,455
2013-05-13 2013-05-09 187.908 46,150 -41 0.01% 8,671,947
2013-05-10 2013-05-08 187.664 46,191 +48 0.01% 8,668,408
2013-05-09 2013-05-07 184.500 46,143 -4,109 0.01% 8,513,392
2013-05-08 2013-05-06 185.474 50,252 +4,109 0.01% 9,320,430
2013-04-30 2013-04-26 181.336 46,143 -4,557 0.01% 8,367,384
2013-04-29 2013-04-25 180.119 50,700 +1,643 0.01% 9,132,029
2013-04-26 2013-04-24 178.902 49,057 +2,651 0.01% 8,776,391
2013-04-25 2013-04-23 178.658 46,406 -205 0.01% 8,290,826
2013-04-24 2013-04-22 179.267 46,611 +470 0.01% 8,355,815
2013-04-23 2013-04-19 177.807 46,141 -48 0.01% 8,204,174
2013-04-22 2013-04-18 177.807 46,189 +86 0.01% 8,212,708
2013-04-19 2013-04-17 177.807 46,103 +128 0.01% 8,197,417
2013-04-18 2013-04-16 179.267 45,975 +11 0.01% 8,241,801
2013-04-17 2013-04-15 179.145 45,964 -23 0.01% 8,234,235
2013-04-16 2013-04-12 181.093 45,987 -85 0.01% 8,327,903
2013-04-15 2013-04-11 179.754 46,072 -43 0.01% 8,281,618
2013-04-12 2013-04-10 179.997 46,115 +18 0.01% 8,300,572
2013-04-09 2013-04-05 178.537 46,097 -1,232 0.01% 8,230,011
2013-04-08 2013-04-03 181.458 47,329 -2,876 0.01% 8,588,209
2013-04-05 2013-04-02 179.389 50,205 +4,108 0.01% 9,006,210
2013-04-03 2013-03-28 178.293 46,097 -4,087 0.01% 8,218,791
2013-04-02 2013-03-27 175.373 50,184 -206 0.01% 8,800,896
2013-03-28 2013-03-26 174.277 50,390 +4,244 0.01% 8,781,830
2013-03-27 2013-03-25 173.304 46,146 +22 0.01% 7,997,268
2013-03-21 2013-03-19 177.198 46,124 +13 0.01% 8,173,084
2013-03-19 2013-03-15 172.573 46,111 +8,979 0.01% 7,957,532
2013-03-18 2013-03-14 175.251 37,132 -26 0.00% 6,507,414
2013-03-15 2013-03-13 172.817 37,158 -205 0.00% 6,421,527
2013-03-14 2013-03-12 174.521 37,363 +205 0.00% 6,520,614
2013-03-13 2013-03-11 177.320 37,158 -424 0.00% 6,588,848
2013-03-12 2013-03-08 176.955 37,582 -4,031 0.00% 6,650,310
2013-03-11 2013-03-07 174.399 41,613 +20 0.00% 7,257,263
2013-03-08 2013-03-06 172.087 41,593 +4,108 0.00% 7,157,598
2013-03-07 2013-03-05 170.261 37,485 -205 0.00% 6,382,236
2013-03-06 2013-03-04 169.531 37,690 +80 0.00% 6,389,618
2013-03-05 2013-03-01 170.504 37,610 -144 0.00% 6,412,673
2013-02-28 2013-02-26 172.695 37,754 +221 0.00% 6,519,931
2013-02-21 2013-02-19 172.452 37,533 +13 0.00% 6,472,630
2013-02-19 2013-02-15 173.304 37,520 -370 0.00% 6,502,352
2013-02-18 2013-02-14 170.870 37,890 -251 0.00% 6,474,248
2013-02-15 2013-02-08 169.287 38,141 -632 0.00% 6,456,793
2013-02-14 2013-02-07 168.192 38,773 +48 0.00% 6,521,313
2013-02-08 2013-02-06 167.340 38,725 -1,192 0.00% 6,480,250
2013-02-07 2013-02-05 164.663 39,917 -1,643 0.00% 6,572,844
2013-02-06 2013-02-04 165.028 41,560 +1,643 0.00% 6,858,559
2013-02-05 2013-02-01 163.081 39,917 -205 0.00% 6,509,690
2013-02-04 2013-01-31 163.567 40,122 +104 0.00% 6,562,653
2013-01-29 2013-01-25 161.620 40,018 -205 0.00% 6,467,718
2013-01-28 2013-01-24 161.012 40,223 +34 0.00% 6,476,374
2013-01-25 2013-01-23 159.795 40,189 +411 0.00% 6,421,989
2013-01-22 2013-01-18 159.551 39,778 +4,214 0.00% 6,346,631
2013-01-21 2013-01-17 158.943 35,564 -9,038 0.00% 5,652,641
2013-01-18 2013-01-16 159.308 44,602 -2,465 0.01% 7,105,450
2013-01-17 2013-01-15 159.795 47,067 -19 0.01% 7,521,057
2013-01-15 2013-01-11 159.430 47,086 +822 0.01% 7,506,902
2013-01-14 2013-01-10 159.673 46,264 +1,595 0.01% 7,387,111
2013-01-09 2013-01-07 158.699 44,669 +54 0.01% 7,088,942
2013-01-07 2013-01-03 159.551 44,615 +205 0.01% 7,118,381
2013-01-03 2012-12-31 161.133 44,410 -109 0.01% 7,155,935
2013-01-02 2012-12-27 160.768 44,519 -2,054 0.01% 7,157,244
2012-12-28 2012-12-24 160.038 46,573 +86 0.01% 7,453,454
2012-12-27 2012-12-20 158.091 46,487 +1,848 0.01% 7,349,170
2012-12-21 2012-12-19 158.213 44,639 +5,341 0.01% 7,062,451
2012-12-20 2012-12-18 160.038 39,298 +411 0.00% 6,289,177
2012-12-19 2012-12-17 160.647 38,887 -205 0.00% 6,247,065
2012-12-18 2012-12-14 161.499 39,092 +164 0.00% 6,313,300
2012-12-17 2012-12-13 160.282 38,928 +52 0.00% 6,239,438
2012-12-13 2012-12-11 164.298 38,876 -47 0.00% 6,387,236
2012-12-11 2012-12-07 163.324 38,923 +42 0.00% 6,357,062
2012-12-06 2012-12-04 164.419 38,881 -411 0.00% 6,392,789
2012-12-05 2012-12-03 166.367 39,292 +115 0.00% 6,536,876
2012-12-04 2012-11-30 166.001 39,177 -50 0.00% 6,503,441
2012-12-03 2012-11-29 166.732 39,227 +217 0.00% 6,540,385
2012-11-30 2012-11-28 165.150 39,010 -205 0.00% 6,442,485
2012-11-29 2012-11-27 165.758 39,215 +351 0.00% 6,500,203
2012-11-26 2012-11-22 167.219 38,864 -206 0.00% 6,498,780
2012-11-23 2012-11-21 164.663 39,070 +94 0.00% 6,433,375
2012-11-19 2012-11-15 162.716 38,976 +8 0.00% 6,342,001
2012-11-15 2012-11-13 161.499 38,968 -165 0.00% 6,293,274
2012-11-14 2012-11-12 161.864 39,133 +131 0.00% 6,334,209
2012-11-13 2012-11-09 161.620 39,002 -38 0.00% 6,303,512
2012-11-12 2012-11-08 162.472 39,040 +62 0.00% 6,342,912
2012-11-07 2012-11-05 162.837 38,978 -821 0.00% 6,347,070
2012-11-06 2012-11-02 162.107 39,799 +141 0.00% 6,451,698
2012-11-01 2012-10-30 160.038 39,658 -205 0.00% 6,346,791
2012-10-31 2012-10-29 159.795 39,863 +148 0.00% 6,369,896
2012-10-22 2012-10-18 156.996 39,715 +822 0.00% 6,235,078
2012-10-19 2012-10-17 158.699 38,893 -206 0.00% 6,172,295
2012-10-18 2012-10-16 159.308 39,099 -1,643 0.00% 6,228,779
2012-10-17 2012-10-15 161.133 40,742 +138 0.00% 6,564,898
2012-10-16 2012-10-12 161.985 40,604 +13 0.00% 6,577,252
2012-10-15 2012-10-11 158.943 40,591 -8 0.00% 6,451,646
2012-10-10 2012-10-08 160.890 40,599 -205 0.00% 6,531,974
2012-10-05 2012-10-03 163.324 40,804 -1,856 0.00% 6,664,275
2012-10-03 2012-09-27 156.144 42,660 +94 0.00% 6,661,087
2012-09-26 2012-09-24 156.996 42,566 -3,287 0.00% 6,682,672
2012-09-25 2012-09-21 156.874 45,853 +3,287 0.01% 7,193,136
2012-09-24 2012-09-20 158.091 42,566 +19 0.00% 6,729,296
2012-09-21 2012-09-19 156.509 42,547 -205 0.00% 6,658,977
2012-09-20 2012-09-18 154.805 42,752 +19 0.00% 6,618,220
2012-09-17 2012-09-13 152.614 42,733 -834 0.00% 6,521,666
2012-09-13 2012-09-11 155.292 43,567 -40 0.00% 6,765,594
2012-09-12 2012-09-10 154.562 43,607 -411 0.00% 6,739,964
2012-09-11 2012-09-07 154.683 44,018 -199 0.01% 6,808,846
2012-09-10 2012-09-06 150.302 44,217 +137 0.01% 6,645,901
2012-09-05 2012-09-03 149.207 44,080 +8 0.01% 6,577,028
2012-09-04 2012-08-31 152.979 44,072 -350 0.01% 6,742,107
2012-09-03 2012-08-30 151.519 44,422 -4,109 0.01% 6,730,775
2012-08-31 2012-08-29 148.720 48,531 +4,519 0.01% 7,217,521
2012-08-29 2012-08-27 149.572 44,012 -205 0.01% 6,582,951
2012-08-27 2012-08-23 149.937 44,217 +114 0.01% 6,629,757
2012-08-23 2012-08-21 151.032 44,103 -206 0.01% 6,660,971
2012-08-22 2012-08-20 150.910 44,309 +174 0.01% 6,686,691
2012-08-21 2012-08-17 149.815 44,135 -411 0.01% 6,612,091
2012-08-20 2012-08-16 155.477 44,546 -206 0.01% 6,925,880
2012-08-17 2012-08-15 155.600 44,752 -1,330 0.01% 6,963,409
2012-08-16 2012-08-14 154.125 46,082 -610 0.01% 7,102,391
2012-08-15 2012-08-13 152.281 46,692 +118 0.01% 7,110,326
2012-08-13 2012-08-09 149.823 46,574 +89 0.01% 6,977,872
2012-08-10 2012-08-08 148.840 46,485 +407 0.01% 6,918,831
2012-08-07 2012-08-03 151.790 46,078 -4,068 0.01% 6,994,172
2012-08-06 2012-08-02 152.404 50,146 -407 0.01% 7,642,470
2012-08-03 2012-08-01 151.052 50,553 +61 0.01% 7,636,152
2012-08-02 2012-07-31 149.946 50,492 -203 0.01% 7,571,085
2012-08-01 2012-07-30 149.823 50,695 -5,998 0.01% 7,595,294
2012-07-31 2012-07-27 147.242 56,693 -856 0.01% 8,347,607
2012-07-30 2012-07-26 145.767 57,549 -30 0.01% 8,388,769
2012-07-27 2012-07-25 145.645 57,579 +57 0.01% 8,386,065
2012-07-23 2012-07-19 147.488 57,522 +96 0.01% 8,483,811
2012-07-19 2012-07-17 145.645 57,426 -4,069 0.01% 8,363,781
2012-07-17 2012-07-13 142.941 61,495 +8,071 0.01% 8,790,129
2012-07-13 2012-07-11 144.538 53,424 -44 0.01% 7,721,816
2012-07-12 2012-07-10 144.415 53,468 -76 0.01% 7,721,604
2012-07-11 2012-07-09 144.784 53,544 -124 0.01% 7,752,323
2012-07-10 2012-07-06 144.784 53,668 -526 0.01% 7,770,276
2012-07-09 2012-07-05 144.047 54,194 -204 0.01% 7,806,468
2012-07-05 2012-07-03 144.047 54,398 -203 0.01% 7,835,853
2012-07-04 2012-06-29 142.818 54,601 -4,020 0.01% 7,797,986
2012-07-03 2012-06-28 141.343 58,621 +3,661 0.01% 8,285,654
2012-06-28 2012-06-26 140.482 54,960 +22 0.01% 7,720,914
2012-06-25 2012-06-21 139.130 54,938 -203 0.01% 7,643,548
2012-06-21 2012-06-19 140.482 55,141 +15 0.01% 7,746,341
2012-06-19 2012-06-15 137.533 55,126 -406 0.01% 7,581,625
2012-06-18 2012-06-14 136.181 55,532 +13 0.01% 7,562,386
2012-06-13 2012-06-11 135.935 55,519 +136 0.01% 7,546,968
2012-06-12 2012-06-08 133.968 55,383 -203 0.01% 7,419,570
2012-06-11 2012-06-07 134.706 55,586 +520 0.01% 7,487,757
2012-06-08 2012-06-06 133.845 55,066 +248 0.01% 7,370,334
2012-06-07 2012-06-05 133.845 54,818 -203 0.01% 7,337,140
2012-06-06 2012-06-04 133.723 55,021 +130 0.01% 7,357,548
2012-06-04 2012-05-31 133.354 54,891 -8,339 0.01% 7,319,925
2012-06-01 2012-05-30 132.125 63,230 +203 0.01% 8,354,249
2012-05-31 2012-05-29 134.460 63,027 +39 0.01% 8,474,610
2012-05-28 2012-05-24 146.263 62,988 +235 0.01% 9,212,806
2012-05-25 2012-05-23 146.136 62,753 +1,650 0.01% 9,170,487
2012-05-24 2012-05-22 146.010 61,103 +719 0.01% 8,921,625
2012-05-23 2012-05-21 146.769 60,384 -198 0.01% 8,862,524
2012-05-22 2012-05-18 147.149 60,582 +29 0.01% 8,914,600
2012-05-21 2012-05-17 144.743 60,553 +1,185 0.01% 8,764,639
2012-05-18 2012-05-16 145.883 59,368 +394 0.01% 8,660,780
2012-05-17 2012-05-15 148.162 58,974 +304 0.01% 8,737,729
2012-05-15 2012-05-11 147.656 58,670 +198 0.01% 8,662,969
2012-05-14 2012-05-10 147.909 58,472 -62 0.01% 8,648,542
2012-05-07 2012-05-03 149.175 58,534 -1,970 0.01% 8,731,837
2012-05-04 2012-05-02 148.542 60,504 -789 0.01% 8,987,403
2012-05-02 2012-04-27 145.503 61,293 +789 0.01% 8,918,319
2012-04-30 2012-04-26 145.123 60,504 -119 0.01% 8,780,532
2012-04-27 2012-04-25 144.617 60,623 +123 0.01% 8,767,094
2012-04-24 2012-04-20 145.630 60,500 +790 0.01% 8,810,597
2012-04-17 2012-04-13 144.870 59,710 -81 0.01% 8,650,181
2012-04-11 2012-04-05 145.123 59,791 +3 0.01% 8,677,059
2012-04-10 2012-04-03 145.376 59,788 -3,948 0.01% 8,691,766
2012-04-05 2012-04-02 144.490 63,736 +121 0.01% 9,209,214
2012-04-03 2012-03-30 144.363 63,615 -197 0.01% 9,183,675
2012-04-02 2012-03-29 144.363 63,812 +1,974 0.01% 9,212,114
2012-03-30 2012-03-28 145.250 61,838 +53 0.01% 8,981,957
2012-03-23 2012-03-21 143.983 61,785 -198 0.01% 8,896,018
2012-03-22 2012-03-20 144.617 61,983 +1,295 0.01% 8,963,772
2012-03-21 2012-03-19 145.883 60,688 +1,975 0.01% 8,853,346
2012-03-20 2012-03-16 147.656 58,713 +191 0.01% 8,669,318
2012-03-19 2012-03-15 147.276 58,522 +69 0.01% 8,618,883
2012-03-16 2012-03-14 149.175 58,453 -1,185 0.01% 8,719,754
2012-03-13 2012-03-09 149.809 59,638 -1,621 0.01% 8,934,288
2012-03-12 2012-03-08 148.796 61,259 -3,158 0.01% 9,115,067
2012-03-09 2012-03-07 145.503 64,417 +1,184 0.01% 9,372,871
2012-03-08 2012-03-06 144.870 63,233 +4,012 0.01% 9,160,558
2012-03-05 2012-03-01 146.643 59,221 +39 0.01% 8,684,332
2012-03-01 2012-02-28 143.983 59,182 +141 0.01% 8,521,229
2012-02-29 2012-02-27 141.324 59,041 +45 0.01% 8,343,918
2012-02-28 2012-02-24 142.084 58,996 +3,948 0.01% 8,382,384
2012-02-24 2012-02-22 141.197 55,048 +20 0.01% 7,772,640
2012-02-21 2012-02-17 141.704 55,028 +127 0.01% 7,797,689
2012-02-17 2012-02-15 140.564 54,901 +2,377 0.01% 7,717,122
2012-02-15 2012-02-13 141.324 52,524 -395 0.01% 7,422,908
2012-02-13 2012-02-09 140.818 52,919 -14 0.01% 7,451,926
2012-02-09 2012-02-07 141.704 52,933 +394 0.01% 7,500,819
2012-02-08 2012-02-06 142.084 52,539 -197 0.01% 7,464,948
2012-02-06 2012-02-02 141.577 52,736 +177 0.01% 7,466,226
2012-02-02 2012-01-31 141.704 52,559 +790 0.01% 7,447,822
2012-02-01 2012-01-30 141.451 51,769 +3 0.01% 7,322,764
2012-01-31 2012-01-27 138.538 51,766 -394 0.01% 7,171,567
2012-01-27 2012-01-20 134.992 52,160 +727 0.01% 7,041,204
2012-01-26 2012-01-19 135.626 51,433 +130 0.01% 6,975,630
2012-01-20 2012-01-18 136.892 51,303 +1,579 0.01% 7,022,966
2012-01-19 2012-01-17 140.691 49,724 +1,974 0.01% 6,995,717
2012-01-18 2012-01-16 140.438 47,750 +395 0.01% 6,705,899
2012-01-17 2012-01-13 142.464 47,355 +129 0.01% 6,746,375
2012-01-16 2012-01-12 143.224 47,226 -987 0.01% 6,763,880
2012-01-13 2012-01-11 145.250 48,213 +1,162 0.01% 7,002,928
2011-12-30 2011-12-28 145.503 47,051 -197 0.01% 6,846,065
2011-12-21 2011-12-19 145.756 47,248 +169 0.01% 6,886,695
2011-12-19 2011-12-15 143.350 47,079 -1 0.01% 6,748,788
2011-12-14 2011-12-12 143.477 47,080 -197 0.01% 6,754,893
2011-12-13 2011-12-09 143.604 47,277 +114 0.01% 6,789,145
2011-12-12 2011-12-08 144.743 47,163 +80 0.01% 6,826,526
2011-12-09 2011-12-07 145.630 47,083 -198 0.01% 6,856,683
2011-12-07 2011-12-05 145.630 47,281 +162 0.01% 6,885,518
2011-12-06 2011-12-02 146.390 47,119 +62 0.01% 6,897,727
2011-12-05 2011-12-01 148.289 47,057 +197 0.01% 6,978,037
2011-11-28 2011-11-24 151.202 46,860 -3,751 0.01% 7,085,308
2011-11-24 2011-11-22 151.835 50,611 -171 0.01% 7,684,511
2011-11-23 2011-11-21 151.708 50,782 +1,974 0.01% 7,704,044
2011-11-22 2011-11-18 150.568 48,808 -1,974 0.01% 7,348,945
2011-11-21 2011-11-17 150.822 50,782 +3,953 0.01% 7,659,028
2011-11-17 2011-11-15 149.935 46,829 -116 0.01% 7,021,319
2011-11-16 2011-11-14 151.075 46,945 +6 0.01% 7,092,215
2011-11-14 2011-11-10 150.822 46,939 -38 0.01% 7,079,421
2011-11-10 2011-11-08 149.809 46,977 -395 0.01% 7,037,560
2011-11-09 2011-11-07 149.429 47,372 +110 0.01% 7,078,738
2011-11-08 2011-11-04 149.682 47,262 +336 0.01% 7,074,271
2011-11-02 2011-10-31 150.315 46,926 -198 0.01% 7,053,690
2011-10-26 2011-10-24 153.734 47,124 -229 0.01% 7,244,576
2011-10-25 2011-10-21 152.215 47,353 -1,920 0.01% 7,207,822
2011-10-24 2011-10-20 148.036 49,273 -1,974 0.01% 7,294,166
2011-10-20 2011-10-18 148.162 51,247 -198 0.01% 7,592,878
2011-10-18 2011-10-14 147.656 51,445 +1,974 0.01% 7,596,155
2011-10-17 2011-10-13 144.617 49,471 +126 0.01% 7,154,329
2011-10-14 2011-10-12 147.909 49,345 +1,974 0.01% 7,298,576
2011-10-13 2011-10-11 150.315 47,371 +4,188 0.01% 7,120,580
2011-10-12 2011-10-10 154.367 43,183 +98 0.01% 6,666,051
2011-10-10 2011-10-06 156.900 43,085 -1,974 0.01% 6,760,044
2011-10-07 2011-10-04 156.014 45,059 -15,789 0.01% 7,029,823
2011-10-06 2011-10-03 152.595 60,848 +5,726 0.01% 9,285,076
2011-10-04 2011-09-30 151.582 55,122 +7,699 0.01% 8,355,477
2011-09-30 2011-09-27 155.760 47,423 +79 0.01% 7,386,628
2011-09-28 2011-09-26 157.280 47,344 +68 0.01% 7,446,268
2011-09-27 2011-09-23 153.354 47,276 +4,027 0.01% 7,249,983
2011-09-23 2011-09-21 157.913 43,249 -197 0.01% 6,829,590
2011-09-22 2011-09-20 159.306 43,446 +54 0.01% 6,921,218
2011-09-21 2011-09-19 157.027 43,392 -7,897 0.01% 6,813,707
2011-09-20 2011-09-16 158.167 51,289 +7,706 0.01% 8,112,203
2011-09-19 2011-09-15 161.586 43,583 -5,763 0.01% 7,042,387
2011-09-16 2011-09-14 155.507 49,346 +5,930 0.01% 7,673,658
2011-09-15 2011-09-12 152.088 43,416 +40 0.01% 6,603,055
2011-09-14 2011-09-09 155.381 43,376 -2,011 0.01% 6,739,787
2011-09-12 2011-09-08 154.114 45,387 +2,764 0.01% 6,994,782
2011-09-09 2011-09-07 155.507 42,623 +120 0.01% 6,628,183
2011-09-07 2011-09-05 150.822 42,503 -1,974 0.01% 6,410,375
2011-09-05 2011-09-01 154.621 44,477 -395 0.01% 6,877,067
2011-09-02 2011-08-31 152.975 44,872 +3,159 0.01% 6,864,272
2011-09-01 2011-08-30 155.001 41,713 +176 0.00% 6,465,542
2011-08-31 2011-08-29 157.027 41,537 -125 0.00% 6,522,422
2011-08-29 2011-08-25 154.494 41,662 -602 0.00% 6,436,534
2011-08-25 2011-08-23 157.092 42,264 -1,919 0.01% 6,639,344
2011-08-24 2011-08-22 151.336 44,183 +586 0.01% 6,686,458
2011-08-22 2011-08-18 151.463 43,597 +196 0.01% 6,603,353
2011-08-18 2011-08-16 148.649 43,401 -196 0.01% 6,451,520
2011-08-17 2011-08-15 146.474 43,597 -118 0.01% 6,385,844
2011-08-15 2011-08-11 146.602 43,715 -26 0.01% 6,408,720
2011-08-12 2011-08-10 146.091 43,741 +2,540 0.01% 6,390,149
2011-08-11 2011-08-09 147.754 41,201 -1,988 0.00% 6,087,597
2011-08-09 2011-08-05 150.312 43,189 +587 0.01% 6,491,831
2011-08-05 2011-08-03 156.708 42,602 +391 0.01% 6,676,091
2011-08-02 2011-07-29 165.024 42,211 -1,771 0.01% 6,965,809
2011-08-01 2011-07-28 161.953 43,982 +39 0.01% 7,123,032
2011-07-28 2011-07-26 154.534 43,943 -1,954 0.01% 6,790,673
2011-07-27 2011-07-25 152.103 45,897 +391 0.01% 6,981,076
2011-07-26 2011-07-22 152.487 45,506 +3,517 0.01% 6,939,067
2011-07-21 2011-07-19 152.231 41,989 -3,517 0.01% 6,392,028
2011-07-20 2011-07-18 151.080 45,506 -2,345 0.01% 6,875,032
2011-07-19 2011-07-15 150.056 47,851 +7,817 0.01% 7,180,343
2011-07-18 2011-07-14 148.905 40,034 +153 0.00% 5,961,261
2011-07-13 2011-07-11 148.521 39,881 -39 0.00% 5,923,173
2011-07-05 2011-06-30 150.696 39,920 -2,149 0.00% 6,015,781
2011-07-04 2011-06-29 148.393 42,069 +7 0.01% 6,242,756
2011-06-30 2011-06-28 150.952 42,062 -348 0.01% 6,349,333
2011-06-29 2011-06-27 149.673 42,410 -8,083 0.01% 6,347,611
2011-06-27 2011-06-23 144.044 50,493 +7,817 0.01% 7,273,204
2011-06-23 2011-06-21 143.916 42,676 +39 0.01% 6,141,754
2011-06-21 2011-06-17 140.846 42,637 -156 0.01% 6,005,237
2011-06-20 2011-06-16 144.172 42,793 +89 0.01% 6,169,541
2011-06-17 2011-06-15 145.707 42,704 -3,885 0.01% 6,222,264
2011-06-16 2011-06-14 143.276 46,589 +3,909 0.01% 6,675,097
2011-06-15 2011-06-13 142.509 42,680 +59 0.01% 6,082,271
2011-06-14 2011-06-10 142.125 42,621 -31 0.01% 6,057,506
2011-06-13 2011-06-09 143.148 42,652 -20 0.01% 6,105,562
2011-06-10 2011-06-08 141.741 42,672 +58 0.01% 6,048,378
2011-06-03 2011-06-01 144.044 42,614 -2,345 0.01% 6,138,283
2011-06-02 2011-05-31 142.125 44,959 -3,323 0.01% 6,389,794
2011-06-01 2011-05-30 139.694 48,282 +3,657 0.01% 6,744,722
2011-05-31 2011-05-27 139.694 44,625 +33 0.01% 6,233,860
2011-05-18 2011-05-16 137.648 44,592 -159 0.01% 6,137,979
2011-05-16 2011-05-12 134.194 44,751 -33 0.01% 6,005,296
2011-05-13 2011-05-11 134.577 44,784 -21 0.01% 6,026,911
2011-05-12 2011-05-09 134.961 44,805 +78 0.01% 6,046,933
2011-05-06 2011-05-04 144.636 44,727 +1,212 0.01% 6,469,137
2011-05-05 2011-05-03 145.294 43,515 -3,026 0.01% 6,322,447
2011-05-04 2011-04-29 142.927 46,541 +761 0.01% 6,651,953
2011-05-03 2011-04-28 141.349 45,780 +2,005 0.01% 6,470,952
2011-04-28 2011-04-26 141.349 43,775 -190 0.01% 6,187,547
2011-04-20 2011-04-18 142.795 43,965 +162 0.01% 6,277,993
2011-04-19 2011-04-15 139.508 43,803 -1,902 0.01% 6,110,872
2011-04-18 2011-04-14 140.954 45,705 -82 0.01% 6,442,322
2011-04-14 2011-04-12 139.114 45,787 -380 0.01% 6,369,594
2011-04-13 2011-04-11 138.193 46,167 -279 0.01% 6,379,965
2011-04-12 2011-04-08 138.193 46,446 +117 0.01% 6,418,521
2011-04-08 2011-04-06 138.851 46,329 +57 0.01% 6,432,811
2011-04-07 2011-04-04 137.536 46,272 +135 0.01% 6,364,054
2011-04-04 2011-03-31 136.747 46,137 +37 0.01% 6,309,088
2011-03-31 2011-03-29 135.300 46,100 -3,803 0.01% 6,237,352
2011-03-30 2011-03-28 133.723 49,903 -570 0.01% 6,673,160
2011-03-29 2011-03-25 132.802 50,473 +3,803 0.01% 6,702,926
2011-03-28 2011-03-24 132.802 46,670 +2,012 0.01% 6,197,879
2011-03-23 2011-03-21 133.854 44,658 +3,042 0.01% 5,977,657
2011-03-22 2011-03-18 131.882 41,616 +26 0.01% 5,488,393
2011-03-17 2011-03-15 134.643 41,590 +239 0.01% 5,599,804
2011-03-15 2011-03-11 137.930 41,351 +112 0.01% 5,703,552
2011-03-14 2011-03-10 139.114 41,239 +110 0.01% 5,736,906
2011-03-11 2011-03-09 137.667 41,129 -792 0.01% 5,662,116
2011-03-09 2011-03-07 134.906 41,921 -190 0.01% 5,655,395
2011-03-03 2011-03-01 134.643 42,111 +116 0.01% 5,669,953
2011-02-23 2011-02-21 137.273 41,995 -282 0.01% 5,764,770
2011-02-22 2011-02-18 133.723 42,277 +38 0.01% 5,653,391
2011-02-17 2011-02-15 131.356 42,239 +247 0.01% 5,548,340
2011-02-15 2011-02-11 131.750 41,992 +83 0.01% 5,532,459
2011-02-14 2011-02-10 132.276 41,909 -793 0.01% 5,543,566
2011-02-11 2011-02-09 131.487 42,702 -33 0.01% 5,614,772
2011-02-10 2011-02-08 131.487 42,735 -190 0.01% 5,619,111
2011-02-09 2011-02-07 131.356 42,925 -190 0.01% 5,638,450
2011-02-08 2011-02-02 131.882 43,115 +237 0.01% 5,686,084
2011-02-01 2011-01-28 130.304 42,878 -1,141 0.01% 5,587,173
2011-01-31 2011-01-27 130.304 44,019 +1,221 0.01% 5,735,850
2011-01-26 2011-01-24 130.567 42,798 -3,992 0.01% 5,588,003
2011-01-25 2011-01-21 129.515 46,790 -162 0.01% 6,060,008
2011-01-24 2011-01-20 130.304 46,952 +557 0.01% 6,118,031
2011-01-17 2011-01-13 131.093 46,395 +23 0.01% 6,082,054
2011-01-14 2011-01-12 129.778 46,372 +72 0.01% 6,018,065
2011-01-13 2011-01-11 129.252 46,300 -66 0.01% 5,984,370
2011-01-07 2011-01-05 130.435 46,366 +3,993 0.01% 6,047,769
2011-01-05 2011-01-03 130.172 42,373 -1,476 0.01% 5,515,798
2010-12-21 2010-12-17 128.463 43,849 +381 0.01% 5,632,980
2010-12-20 2010-12-16 129.384 43,468 +1,521 0.01% 5,624,044
2010-12-17 2010-12-15 130.830 41,947 +759 0.01% 5,487,922
2010-12-16 2010-12-14 131.882 41,188 +138 0.01% 5,431,947
2010-12-15 2010-12-13 132.802 41,050 +38 0.01% 5,451,531
2010-12-13 2010-12-09 131.356 41,012 +116 0.01% 5,387,166
2010-12-09 2010-12-07 131.487 40,896 -190 0.01% 5,377,306
2010-12-07 2010-12-03 130.830 41,086 -380 0.01% 5,375,277
2010-12-03 2010-12-01 131.487 41,466 +44 0.01% 5,452,254
2010-12-02 2010-11-30 131.356 41,422 +3 0.01% 5,441,022
2010-11-30 2010-11-26 130.567 41,419 +761 0.01% 5,407,951
2010-11-26 2010-11-24 131.356 40,658 +114 0.01% 5,340,666
2010-11-23 2010-11-19 131.224 40,544 +380 0.00% 5,320,360
2010-11-19 2010-11-17 131.356 40,164 +381 0.00% 5,275,776
2010-11-18 2010-11-16 132.013 39,783 -37 0.00% 5,251,885
2010-11-17 2010-11-15 133.723 39,820 -385 0.00% 5,324,835
2010-11-15 2010-11-11 135.037 40,205 -39 0.00% 5,429,182
2010-11-12 2010-11-10 133.591 40,244 -570 0.00% 5,376,242
2010-11-11 2010-11-09 133.591 40,814 +284 0.01% 5,452,388
2010-11-10 2010-11-08 133.197 40,530 -190 0.00% 5,398,461
2010-11-09 2010-11-05 132.539 40,720 +116 0.01% 5,396,998
2010-11-05 2010-11-03 133.460 40,604 -2,661 0.01% 5,418,995
2010-11-04 2010-11-02 131.356 43,265 +23 0.01% 5,683,111
2010-10-27 2010-10-25 133.197 43,242 +231 0.01% 5,759,690
2010-10-26 2010-10-22 130.041 43,011 +51 0.01% 5,593,192
2010-10-22 2010-10-20 131.224 42,960 +101 0.01% 5,637,399
2010-10-20 2010-10-18 127.806 42,859 +18 0.01% 5,477,624
2010-10-19 2010-10-15 128.069 42,841 -38 0.01% 5,486,590
2010-10-18 2010-10-14 129.121 42,879 +54 0.01% 5,536,561
2010-10-15 2010-10-13 129.384 42,825 -34 0.01% 5,540,850
2010-10-13 2010-10-11 126.754 42,859 -53 0.01% 5,432,541
2010-10-12 2010-10-08 126.622 42,912 +830 0.01% 5,433,616
2010-10-11 2010-10-07 125.176 42,082 +38 0.01% 5,267,654
2010-10-06 2010-10-04 123.730 42,044 +1,331 0.01% 5,202,087
2010-10-05 2010-09-30 123.993 40,713 +124 0.01% 5,048,109
2010-10-04 2010-09-29 124.650 40,589 +100 0.01% 5,059,419
2010-09-30 2010-09-28 123.861 40,489 +1,140 0.00% 5,015,011
2010-09-29 2010-09-27 124.913 39,349 +381 0.00% 4,915,200
2010-09-27 2010-09-22 126.096 38,968 +176 0.00% 4,913,723
2010-09-17 2010-09-15 126.359 38,792 -76 0.00% 4,901,731
2010-09-15 2010-09-13 127.411 38,868 +202 0.00% 4,952,220
2010-09-13 2010-09-09 125.570 38,666 -46 0.00% 4,855,305
2010-09-09 2010-09-07 127.017 38,712 -761 0.00% 4,917,073
2010-09-06 2010-09-02 124.256 39,473 -190 0.00% 4,904,739
2010-09-01 2010-08-30 124.256 39,663 +39 0.00% 4,928,347
2010-08-31 2010-08-27 123.730 39,624 -185 0.00% 4,902,661
2010-08-30 2010-08-26 122.678 39,809 -190 0.00% 4,883,676
2010-08-27 2010-08-25 126.302 39,999 -76 0.00% 5,051,956
2010-08-26 2010-08-24 126.302 40,075 +524 0.00% 5,061,554
2010-08-25 2010-08-23 127.634 39,551 +161 0.00% 5,048,066
2010-08-23 2010-08-19 126.169 39,390 -1,876 0.00% 4,969,790
2010-08-19 2010-08-17 126.835 41,266 -2,220 0.01% 5,233,972
2010-08-17 2010-08-13 124.970 43,486 +2,646 0.01% 5,434,434
2010-08-13 2010-08-11 126.435 40,840 -57 0.01% 5,163,617
2010-08-12 2010-08-10 125.902 40,897 -2,087 0.01% 5,149,029
2010-08-10 2010-08-06 125.236 42,984 +1,877 0.01% 5,383,153
2010-08-09 2010-08-05 125.103 41,107 +2,252 0.01% 5,142,608
2010-08-04 2010-08-02 126.302 38,855 +1,126 0.00% 4,907,466
2010-08-03 2010-07-30 125.369 37,729 -1,689 0.00% 4,730,063
2010-07-30 2010-07-28 124.170 39,418 +187 0.00% 4,894,547
2010-07-29 2010-07-27 123.371 39,231 +1,672 0.00% 4,839,967
2010-07-28 2010-07-26 124.437 37,559 -1,692 0.00% 4,673,723
2010-07-27 2010-07-23 124.304 39,251 +1,877 0.00% 4,879,040
2010-07-26 2010-07-22 124.970 37,374 -2,065 0.00% 4,670,619
2010-07-23 2010-07-21 123.105 39,439 +1,891 0.00% 4,855,119
2010-07-22 2010-07-20 123.771 37,548 +168 0.00% 4,647,341
2010-07-19 2010-07-15 122.971 37,380 -8 0.00% 4,596,667
2010-07-15 2010-07-13 123.504 37,388 -164 0.00% 4,617,576
2010-07-14 2010-07-12 124.037 37,552 -3,002 0.00% 4,657,843
2010-07-13 2010-07-09 123.371 40,554 +528 0.01% 5,003,187
2010-07-09 2010-07-07 122.705 40,026 +1,501 0.00% 4,911,384
2010-07-08 2010-07-06 123.504 38,525 -188 0.00% 4,758,000
2010-07-06 2010-07-02 122.572 38,713 +751 0.00% 4,745,115
2010-07-05 2010-06-30 123.771 37,962 -1,423 0.00% 4,698,582
2010-07-02 2010-06-29 123.105 39,385 +144 0.00% 4,848,472
2010-06-29 2010-06-25 123.371 39,241 -2,252 0.00% 4,841,201
2010-06-28 2010-06-24 122.705 41,493 -750 0.01% 5,091,392
2010-06-25 2010-06-23 122.438 42,243 +970 0.01% 5,172,164
2010-06-23 2010-06-21 122.438 41,273 +2,252 0.01% 5,053,399
2010-06-22 2010-06-18 123.105 39,021 +563 0.00% 4,803,662
2010-06-21 2010-06-17 122.572 38,458 +766 0.00% 4,713,859
2010-06-18 2010-06-15 123.238 37,692 -90 0.00% 4,645,077
2010-06-17 2010-06-14 123.371 37,782 -240 0.00% 4,661,203
2010-06-15 2010-06-11 123.504 38,022 +14 0.00% 4,695,877
2010-06-14 2010-06-10 122.971 38,008 -12 0.00% 4,673,893
2010-06-11 2010-06-09 122.572 38,020 -23 0.00% 4,660,172
2010-06-10 2010-06-08 122.838 38,043 +165 0.00% 4,673,129
2010-06-08 2010-06-04 121.905 37,878 +25 0.00% 4,617,535
2010-06-07 2010-06-03 123.504 37,853 +1,502 0.00% 4,675,005
2010-06-02 2010-05-31 123.504 36,351 +45 0.00% 4,489,502
2010-05-27 2010-05-25 127.101 36,306 -563 0.00% 4,614,544
2010-05-26 2010-05-24 127.368 36,869 +563 0.00% 4,695,927
2010-05-25 2010-05-20 129.500 36,306 -3,753 0.00% 4,701,611
2010-05-24 2010-05-19 127.901 40,059 -1,627 0.01% 5,123,578
2010-05-20 2010-05-18 126.036 41,686 -7,800 0.01% 5,253,919
2010-05-19 2010-05-17 122.305 49,486 +6,755 0.01% 6,052,392
2010-05-18 2010-05-14 120.307 42,731 +3,753 0.01% 5,140,825
2010-05-17 2010-05-13 119.907 38,978 -23 0.00% 4,673,735
2010-05-14 2010-05-12 119.774 39,001 +21 0.00% 4,671,297
2010-05-13 2010-05-11 119.241 38,980 -28 0.00% 4,648,009
2010-05-12 2010-05-10 119.374 39,008 +375 0.00% 4,656,544
2010-05-10 2010-05-06 121.639 38,633 -375 0.00% 4,699,279
2010-05-06 2010-05-04 120.840 39,008 -751 0.00% 4,713,712
2010-05-04 2010-04-30 122.305 39,759 +376 0.00% 4,862,730
2010-05-03 2010-04-29 122.572 39,383 -15 0.00% 4,827,238
2010-04-30 2010-04-28 123.637 39,398 +2,251 0.00% 4,871,068
2010-04-29 2010-04-27 125.636 37,147 -1,876 0.00% 4,666,997
2010-04-28 2010-04-26 136.124 39,023 -15,762 0.00% 5,311,978
2010-04-27 2010-04-23 133.514 54,785 +1,916 0.01% 7,314,588
2010-04-26 2010-04-22 132.416 52,869 +6,188 0.01% 7,000,677
2010-04-23 2010-04-21 129.668 46,681 +728 0.01% 6,053,048
2010-04-22 2010-04-20 128.295 45,953 -546 0.01% 5,895,528
2010-04-21 2010-04-19 128.844 46,499 -710 0.01% 5,991,125
2010-04-20 2010-04-16 127.883 47,209 +1,092 0.01% 6,037,212
2010-04-19 2010-04-15 127.745 46,117 -483 0.01% 5,891,229
2010-04-16 2010-04-14 127.058 46,600 +4,732 0.01% 5,920,925
2010-04-15 2010-04-13 128.432 41,868 -692 0.01% 5,377,195
2010-04-14 2010-04-12 126.921 42,560 -12 0.01% 5,401,763
2010-04-13 2010-04-09 127.608 42,572 +24 0.01% 5,432,525
2010-04-12 2010-04-08 126.097 42,548 +1,457 0.01% 5,365,174
2010-04-08 2010-04-01 127.608 41,091 -521 0.01% 5,243,537
2010-04-07 2010-03-31 126.509 41,612 -3,640 0.01% 5,264,294
2010-03-30 2010-03-26 125.960 45,252 -910 0.01% 5,699,924
2010-03-26 2010-03-24 124.998 46,162 -437 0.01% 5,770,161
2010-03-25 2010-03-23 124.861 46,599 -1,717 0.01% 5,818,385
2010-03-24 2010-03-22 124.311 48,316 +1,092 0.01% 6,006,224
2010-03-23 2010-03-19 125.273 47,224 -1,092 0.01% 5,915,883
2010-03-22 2010-03-18 124.037 48,316 +1,274 0.01% 5,992,950
2010-03-19 2010-03-17 125.685 47,042 -182 0.01% 5,912,468
2010-03-18 2010-03-16 125.135 47,224 +130 0.01% 5,909,396
2010-03-17 2010-03-15 124.861 47,094 +79 0.01% 5,880,191
2010-03-16 2010-03-12 124.586 47,015 +1,274 0.01% 5,857,411
2010-03-15 2010-03-11 124.311 45,741 +4,708 0.01% 5,686,122
2010-03-12 2010-03-10 125.685 41,033 +6 0.01% 5,157,228
2010-03-11 2010-03-09 124.861 41,027 -3,110 0.01% 5,122,661
2010-03-10 2010-03-08 124.037 44,137 +165 0.01% 5,474,601
2010-03-04 2010-03-02 123.762 43,972 -1,055 0.01% 5,442,055
2010-03-03 2010-03-01 121.976 45,027 -2,185 0.01% 5,492,220
2010-03-02 2010-02-26 119.366 47,212 -182 0.01% 5,635,522
2010-03-01 2010-02-25 119.092 47,394 +45 0.01% 5,644,226
2010-02-24 2010-02-22 118.954 47,349 +20 0.01% 5,632,363
2010-02-19 2010-02-17 119.092 47,329 -1,417 0.01% 5,636,485
2010-02-17 2010-02-11 119.916 48,746 -3,562 0.01% 5,845,413
2010-02-11 2010-02-09 119.916 52,308 -380 0.01% 6,272,552
2010-02-10 2010-02-08 119.504 52,688 -3,822 0.01% 6,296,409
2010-02-09 2010-02-05 118.267 56,510 +73 0.01% 6,683,291
2010-02-04 2010-02-02 118.130 56,437 -1,820 0.01% 6,666,906
2010-02-02 2010-01-29 119.366 58,257 -364 0.01% 6,953,922
2010-02-01 2010-01-28 118.405 58,621 -296 0.01% 6,941,006
2010-01-28 2010-01-26 119.778 58,917 -4,186 0.01% 7,056,983
2010-01-27 2010-01-25 119.366 63,103 -6,058 0.01% 7,532,371
2010-01-26 2010-01-22 117.855 69,161 -232 0.01% 8,150,992
2010-01-25 2010-01-21 117.718 69,393 +81 0.01% 8,168,803
2010-01-22 2010-01-20 116.894 69,312 +161 0.01% 8,102,144
2010-01-18 2010-01-14 118.679 69,151 -23 0.01% 8,206,806
2010-01-15 2010-01-13 118.679 69,174 +13 0.01% 8,209,535
2010-01-14 2010-01-12 118.954 69,161 -182 0.01% 8,226,992
2010-01-13 2010-01-11 118.405 69,343 +336 0.01% 8,210,542
2009-12-30 2009-12-28 115.932 69,007 -182 0.01% 8,000,139
2009-12-29 2009-12-24 115.795 69,189 +73 0.01% 8,011,735
2009-12-18 2009-12-16 115.520 69,116 +43 0.01% 7,984,294
2009-12-17 2009-12-15 115.383 69,073 -1,890 0.01% 7,969,839
2009-12-16 2009-12-14 116.344 70,963 +1,856 0.01% 8,256,145
2009-12-15 2009-12-11 116.070 69,107 +44 0.01% 8,021,225
2009-12-14 2009-12-10 115.795 69,063 +1,638 0.01% 7,997,145
2009-12-11 2009-12-09 114.971 67,425 +1,849 0.01% 7,751,903
2009-12-10 2009-12-08 115.795 65,576 +51 0.01% 7,593,368
2009-12-09 2009-12-07 115.245 65,525 -28 0.01% 7,551,460
2009-12-08 2009-12-04 115.795 65,553 -60 0.01% 7,590,705
2009-12-07 2009-12-03 115.932 65,613 +84 0.01% 7,606,665
2009-12-04 2009-12-02 115.520 65,529 +38 0.01% 7,569,923
2009-12-02 2009-11-30 115.658 65,491 -1,149 0.01% 7,574,529
2009-12-01 2009-11-27 114.421 66,640 +110 0.01% 7,625,037
2009-11-30 2009-11-26 115.245 66,530 -1,820 0.01% 7,667,282
2009-11-26 2009-11-24 114.971 68,350 +3,640 0.01% 7,858,251
2009-11-24 2009-11-20 115.658 64,710 -4,094 0.01% 7,484,201
2009-11-23 2009-11-19 114.971 68,804 +4,136 0.01% 7,910,448
2009-11-20 2009-11-18 114.696 64,668 -715 0.01% 7,417,163
2009-11-19 2009-11-17 115.383 65,383 +7,280 0.01% 7,544,076
2009-11-18 2009-11-16 116.207 58,103 -182 0.01% 6,751,976
2009-11-17 2009-11-13 115.932 58,285 +98 0.01% 6,757,113
2009-11-13 2009-11-11 115.108 58,187 -42 0.01% 6,697,796
2009-11-12 2009-11-10 114.971 58,229 -17 0.01% 6,694,632
2009-11-11 2009-11-09 114.833 58,246 -14,563 0.01% 6,688,586
2009-11-10 2009-11-06 114.284 72,809 -83 0.01% 8,320,901
2009-11-09 2009-11-05 113.460 72,892 +1,207 0.01% 8,270,311
2009-11-06 2009-11-04 114.559 71,685 -9 0.01% 8,212,139
2009-11-05 2009-11-03 113.185 71,694 +1,820 0.01% 8,114,691
2009-11-04 2009-11-02 113.597 69,874 +5,460 0.01% 7,937,488
2009-11-03 2009-10-30 114.284 64,414 +3,640 0.01% 7,361,487
2009-11-02 2009-10-29 114.147 60,774 +3,305 0.01% 6,937,145
2009-10-30 2009-10-28 114.284 57,469 -148 0.01% 6,567,785
2009-10-29 2009-10-27 114.147 57,617 -32,584 0.01% 6,576,784
2009-10-27 2009-10-22 114.147 90,201 +15,289 0.01% 10,296,137
2009-10-23 2009-10-21 114.833 74,912 +5,096 0.01% 8,602,400
2009-10-21 2009-10-19 115.658 69,816 -79 0.01% 8,074,748
2009-10-19 2009-10-15 115.658 69,895 +162 0.01% 8,083,885
2009-10-16 2009-10-14 115.932 69,733 -182 0.01% 8,084,306
2009-10-15 2009-10-13 115.383 69,915 +106 0.01% 8,066,991
2009-10-14 2009-10-12 115.108 69,809 +4,004 0.01% 8,035,583
2009-10-13 2009-10-09 115.245 65,805 -25 0.01% 7,583,729
2009-10-09 2009-10-07 116.207 65,830 -728 0.01% 7,649,907
2009-10-08 2009-10-06 114.421 66,558 +16,016 0.01% 7,615,654
2009-10-06 2009-10-02 114.971 50,542 +3,640 0.01% 5,810,852
2009-09-23 2009-09-21 116.619 46,902 -182 0.01% 5,469,668
2009-09-21 2009-09-17 117.443 47,084 +271 0.01% 5,529,698
2009-09-17 2009-09-15 116.894 46,813 -107 0.01% 5,472,150
2009-09-15 2009-09-11 117.031 46,920 -14 0.01% 5,491,102
2009-09-14 2009-09-10 116.756 46,934 +3,640 0.01% 5,479,847
2009-09-11 2009-09-09 116.894 43,294 -24 0.01% 5,060,800
2009-09-10 2009-09-08 118.267 43,318 -312 0.01% 5,123,108
2009-09-08 2009-09-04 117.993 43,630 +364 0.01% 5,148,021
2009-09-04 2009-09-02 122.056 43,266 -728 0.01% 5,280,855
2009-09-03 2009-09-01 121.777 43,994 +622 0.01% 5,357,452
2009-09-01 2009-08-28 122.334 43,372 -682 0.01% 5,305,879
2009-08-31 2009-08-27 121.777 44,054 +36 0.01% 5,364,759
2009-08-24 2009-08-20 120.802 44,018 -538 0.01% 5,317,443
2009-08-21 2009-08-19 118.990 44,556 +99 0.01% 5,301,728
2009-08-20 2009-08-18 119.826 44,457 -179 0.01% 5,327,114
2009-08-19 2009-08-17 119.408 44,636 -23 0.01% 5,329,905
2009-08-18 2009-08-14 119.966 44,659 +154 0.01% 5,357,542
2009-08-17 2009-08-13 120.384 44,505 +41 0.01% 5,357,670
2009-08-14 2009-08-12 119.548 44,464 -71 0.01% 5,315,563
2009-08-13 2009-08-11 120.662 44,535 +91 0.01% 5,373,692
2009-08-10 2009-08-06 119.826 44,444 -14,392 0.01% 5,325,557
2009-08-07 2009-08-05 117.597 58,836 +3,588 0.01% 6,918,931
2009-08-06 2009-08-04 118.015 55,248 +84 0.01% 6,520,087
2009-08-04 2009-07-31 119.130 55,164 +16 0.01% 6,571,663
2009-07-31 2009-07-29 117.876 55,148 +3,948 0.01% 6,500,602
2009-07-30 2009-07-28 119.826 51,200 -895 0.01% 6,135,103
2009-07-29 2009-07-27 119.130 52,095 +34 0.01% 6,206,054
2009-07-28 2009-07-24 117.458 52,061 +895 0.01% 6,114,958
2009-07-24 2009-07-22 117.458 51,166 -359 0.01% 6,009,834
2009-07-23 2009-07-21 117.597 51,525 +3,064 0.01% 6,059,180
2009-07-17 2009-07-15 119.687 48,461 +82 0.01% 5,800,146
2009-07-16 2009-07-14 119.687 48,379 -140 0.01% 5,790,332
2009-07-15 2009-07-13 118.712 48,519 +139 0.01% 5,759,766
2009-07-13 2009-07-09 118.572 48,380 -16 0.01% 5,736,524
2009-07-10 2009-07-08 118.712 48,396 -7,177 0.01% 5,745,165
2009-07-09 2009-07-07 118.572 55,573 +21 0.01% 6,589,414
2009-07-08 2009-07-06 118.294 55,552 +80 0.01% 6,571,444
2009-07-07 2009-07-03 118.294 55,472 +338 0.01% 6,561,980
2009-07-06 2009-07-02 118.572 55,134 +718 0.01% 6,537,361
2009-07-03 2009-06-30 120.105 54,416 -180 0.01% 6,535,628
2009-07-02 2009-06-29 120.802 54,596 +44 0.01% 6,595,281
2009-06-30 2009-06-26 121.777 54,552 -359 0.01% 6,643,172
2009-06-26 2009-06-24 121.220 54,911 -3,589 0.01% 6,656,287
2009-06-24 2009-06-22 119.408 58,500 -28,660 0.01% 6,985,381
2009-06-23 2009-06-19 121.916 87,160 -1,256 0.01% 10,626,217
2009-06-22 2009-06-18 121.638 88,416 +100 0.01% 10,754,705
2009-06-19 2009-06-17 122.056 88,316 -453 0.01% 10,779,458
2009-06-18 2009-06-16 118.851 88,769 -2,900 0.01% 10,550,275
2009-06-17 2009-06-15 117.179 91,669 -3,598 0.01% 10,741,672
2009-06-16 2009-06-12 117.458 95,267 +4,689 0.01% 11,189,830
2009-06-15 2009-06-11 118.154 90,578 -9 0.01% 10,702,174
2009-06-12 2009-06-10 119.130 90,587 -2,361 0.01% 10,791,589
2009-06-11 2009-06-09 116.900 92,948 -9 0.01% 10,865,643
2009-06-08 2009-06-04 115.925 92,957 +2,512 0.01% 10,776,031
2009-06-05 2009-06-03 115.786 90,445 +7,177 0.01% 10,472,226
2009-06-04 2009-06-02 116.343 83,268 -587 0.01% 9,687,641
2009-06-03 2009-06-01 115.925 83,855 +5,383 0.01% 9,720,883
2009-06-02 2009-05-29 116.204 78,472 +3,589 0.01% 9,118,726
2009-06-01 2009-05-27 117.040 74,883 +21 0.01% 8,764,274
2009-05-29 2009-05-26 116.482 74,862 +4,306 0.01% 8,720,093
2009-05-27 2009-05-25 116.900 70,556 +718 0.01% 8,248,013
2009-05-25 2009-05-21 117.876 69,838 +3,409 0.01% 8,232,194
2009-05-22 2009-05-20 116.900 66,429 +97 0.01% 7,765,566
2009-05-21 2009-05-19 117.179 66,332 +2,512 0.01% 7,772,711
2009-05-19 2009-05-15 118.015 63,820 +99 0.01% 7,531,711
2009-05-18 2009-05-14 118.294 63,721 -54 0.01% 7,537,784
2009-05-15 2009-05-13 117.040 63,775 -28 0.01% 7,464,198
2009-05-14 2009-05-12 118.154 63,803 -179 0.01% 7,538,594
2009-05-13 2009-05-11 117.179 63,982 +701 0.01% 7,497,340
2009-05-11 2009-05-07 118.851 63,281 +4,057 0.01% 7,521,003
2009-05-07 2009-05-05 121.220 59,224 +4,459 0.01% 7,179,107
2009-05-06 2009-05-04 130.668 54,765 +5,383 0.01% 7,156,035
2009-05-05 2009-04-30 131.965 49,382 +2,988 0.01% 6,516,677
2009-05-04 2009-04-29 132.109 46,394 +347 0.01% 6,129,051
2009-04-30 2009-04-28 132.253 46,047 -347 0.01% 6,089,843
2009-04-29 2009-04-27 132.253 46,394 +163 0.01% 6,135,735
2009-04-28 2009-04-24 132.541 46,231 +18 0.01% 6,127,498
2009-04-27 2009-04-23 132.541 46,213 +347 0.01% 6,125,112
2009-04-24 2009-04-22 132.397 45,866 +417 0.01% 6,072,513
2009-04-21 2009-04-17 130.956 45,449 -1,476 0.01% 5,951,827
2009-04-17 2009-04-15 130.812 46,925 +6,879 0.01% 6,138,358
2009-04-16 2009-04-14 130.956 40,046 +3,488 0.01% 5,244,271
2009-04-15 2009-04-09 132.253 36,558 +132 0.00% 4,834,897
2009-04-14 2009-04-08 132.397 36,426 -3,818 0.00% 4,822,687
2009-04-08 2009-04-06 130.380 40,244 +5,102 0.01% 5,247,009
2009-04-07 2009-04-03 128.075 35,142 -594 0.00% 4,500,806
2009-04-06 2009-04-02 131.244 35,736 +4,859 0.00% 4,690,146
2009-04-03 2009-04-01 131.532 30,877 +45 0.00% 4,061,327
2009-04-02 2009-03-31 132.541 30,832 -567 0.00% 4,086,501
2009-04-01 2009-03-30 133.261 31,399 +514 0.00% 4,184,269
2009-03-31 2009-03-27 131.532 30,885 +694 0.00% 4,062,379
2009-03-27 2009-03-25 136.719 30,191 +34 0.00% 4,127,678
2009-03-26 2009-03-24 135.278 30,157 +3,471 0.00% 4,079,583
2009-03-25 2009-03-23 138.304 26,686 -3,471 0.00% 3,690,768
2009-03-24 2009-03-20 134.846 30,157 -214 0.00% 4,066,549
2009-03-20 2009-03-18 135.278 30,371 +127 0.00% 4,108,533
2009-03-19 2009-03-17 136.575 30,244 +29 0.00% 4,130,567
2009-03-17 2009-03-13 133.982 30,215 -142 0.00% 4,048,253
2009-03-16 2009-03-12 131.388 30,357 +260 0.00% 3,988,557
2009-03-13 2009-03-11 130.524 30,097 -46 0.00% 3,928,380
2009-03-12 2009-03-10 133.117 30,143 -445 0.00% 4,012,551
2009-03-11 2009-03-09 129.804 30,588 -1,876 0.00% 3,970,434
2009-03-10 2009-03-06 130.812 32,464 +73 0.00% 4,246,684
2009-03-09 2009-03-05 132.541 32,391 +6,194 0.00% 4,293,132
2009-03-06 2009-03-04 133.549 26,197 -20 0.00% 3,498,593
2009-03-05 2009-03-03 132.541 26,217 +13 0.00% 3,474,825
2009-03-04 2009-03-02 134.990 26,204 +69 0.00% 3,537,279
2009-03-03 2009-02-27 138.304 26,135 -34 0.00% 3,614,563
2009-03-02 2009-02-26 135.566 26,169 +347 0.00% 3,547,634
2009-02-26 2009-02-24 139.744 25,822 -239 0.00% 3,608,475
2009-02-25 2009-02-23 135.422 26,061 -3,991 0.00% 3,529,238
2009-02-24 2009-02-20 131.821 30,052 +3,523 0.00% 3,961,472
2009-02-19 2009-02-17 133.117 26,529 +416 0.00% 3,531,465
2009-02-18 2009-02-16 135.422 26,113 -7,288 0.00% 3,536,280
2009-02-17 2009-02-13 130.812 33,401 +6,570 0.00% 4,369,255
2009-02-16 2009-02-12 127.355 26,831 -640 0.00% 3,417,049
2009-02-13 2009-02-11 127.355 27,471 -1,393 0.00% 3,498,556
2009-02-12 2009-02-10 126.778 28,864 -102 0.00% 3,659,327
2009-02-10 2009-02-06 128.651 28,966 -520 0.00% 3,726,508
2009-02-05 2009-02-03 126.778 29,486 +159 0.00% 3,738,183
2009-02-04 2009-02-02 127.787 29,327 +1,041 0.00% 3,747,601
2009-02-03 2009-01-30 131.676 28,286 +86 0.00% 3,724,601
2009-02-02 2009-01-29 132.253 28,200 -180 0.00% 3,729,528
2009-01-30 2009-01-23 129.227 28,380 -3,348 0.00% 3,667,473
2009-01-22 2009-01-20 127.355 31,728 +112 0.00% 4,040,704
2009-01-21 2009-01-19 128.219 31,616 -174 0.00% 4,053,769
2009-01-20 2009-01-16 127.210 31,790 -465 0.00% 4,044,020
2009-01-19 2009-01-15 122.456 32,255 +517 0.00% 3,949,827
2009-01-15 2009-01-13 124.617 31,738 -1,008 0.00% 3,955,102
2009-01-14 2009-01-12 125.338 32,746 -4,352 0.00% 4,104,305
2009-01-13 2009-01-09 121.304 37,098 +67 0.01% 4,500,126
2009-01-08 2009-01-06 121.160 37,031 -173 0.00% 4,486,664
2009-01-07 2009-01-05 120.872 37,204 +55 0.01% 4,496,905
2009-01-06 2009-01-02 123.177 37,149 +3,471 0.01% 4,575,887
2009-01-05 2008-12-31 125.338 33,678 +122 0.00% 4,221,119
2008-12-30 2008-12-24 118.711 33,556 +23 0.00% 3,983,451
2008-12-23 2008-12-19 115.253 33,533 +3,722 0.00% 3,864,777
2008-12-19 2008-12-17 121.304 29,811 +1,041 0.00% 3,616,186
2008-12-18 2008-12-16 125.482 28,770 -4,346 0.00% 3,610,107
2008-12-17 2008-12-15 124.617 33,116 +28 0.00% 4,126,825
2008-12-16 2008-12-12 121.160 33,088 -2,528 0.00% 4,008,931
2008-12-15 2008-12-11 122.024 35,616 +3,814 0.00% 4,346,009
2008-12-12 2008-12-10 124.905 31,802 -34 0.00% 3,972,241
2008-12-11 2008-12-09 126.490 31,836 -102 0.00% 4,026,939
2008-12-10 2008-12-08 128.507 31,938 +89 0.00% 4,104,258
2008-11-27 2008-11-25 127.643 31,849 -2,082 0.00% 4,065,291
2008-11-25 2008-11-21 122.456 33,931 -868 0.00% 4,155,063
2008-11-24 2008-11-20 118.134 34,799 +1,216 0.00% 4,110,955
2008-11-21 2008-11-19 120.151 33,583 -244 0.00% 4,035,038
2008-11-20 2008-11-18 121.016 33,827 +1,823 0.00% 4,093,595
2008-11-19 2008-11-17 125.049 32,004 -602 0.00% 4,002,083
2008-11-18 2008-11-14 123.321 32,606 -173 0.00% 4,020,993
2008-11-17 2008-11-13 120.151 32,779 +837 0.00% 3,938,436
2008-11-14 2008-11-12 122.168 31,942 +9 0.00% 3,902,294
2008-11-13 2008-11-11 122.744 31,933 +73 0.00% 3,919,597
2008-11-11 2008-11-07 132.541 31,860 -2,929 0.00% 4,222,753
2008-11-10 2008-11-06 121.016 34,789 -174 0.00% 4,210,012
2008-11-07 2008-11-05 118.711 34,963 +1,708 0.00% 4,150,477
2008-11-06 2008-11-04 125.914 33,255 +30 0.00% 4,187,265
2008-11-04 2008-10-31 118.855 33,225 +521 0.00% 3,948,944
2008-11-03 2008-10-30 126.922 32,704 -1,115 0.00% 4,150,867
2008-10-31 2008-10-29 118.134 33,819 -150 0.00% 3,995,183
2008-10-30 2008-10-28 115.253 33,969 -3,326 0.00% 3,915,028
2008-10-29 2008-10-27 107.617 37,295 +3,523 0.01% 4,013,593
2008-10-28 2008-10-24 120.151 33,772 +36 0.00% 4,057,746
2008-10-27 2008-10-23 122.312 33,736 -139 0.00% 4,126,324
2008-10-24 2008-10-22 122.456 33,875 +146 0.00% 4,148,206
2008-10-22 2008-10-20 127.931 33,729 -131 0.00% 4,314,977
2008-10-21 2008-10-17 119.287 33,860 +147 0.00% 4,039,051
2008-10-20 2008-10-16 121.448 33,713 -331 0.00% 4,094,370
2008-10-17 2008-10-15 121.448 34,044 +275 0.00% 4,134,569
2008-10-16 2008-10-14 126.202 33,769 +5,032 0.00% 4,261,715
2008-10-15 2008-10-13 135.422 28,737 +139 0.00% 3,891,628
2008-10-13 2008-10-09 133.693 28,598 -3,592 0.00% 3,823,365
2008-10-09 2008-10-06 138.592 32,190 +3,927 0.00% 4,461,266
2008-10-08 2008-10-03 138.880 28,263 +254 0.00% 3,925,160
2008-10-03 2008-09-30 139.744 28,009 -3,818 0.00% 3,914,095
2008-10-02 2008-09-29 134.126 31,827 -173 0.00% 4,268,816
2008-09-30 2008-09-26 136.431 32,000 +144 0.00% 4,365,782
2008-09-29 2008-09-25 137.439 31,856 -174 0.00% 4,378,261
2008-09-26 2008-09-24 135.422 32,030 +140 0.00% 4,337,574
2008-09-25 2008-09-23 133.549 31,890 +347 0.00% 4,258,889
2008-09-24 2008-09-22 133.982 31,543 +1,909 0.00% 4,226,180
2008-09-22 2008-09-18 138.880 29,634 +53 0.00% 4,115,564
2008-09-19 2008-09-17 141.617 29,581 -1,041 0.00% 4,189,174
2008-09-18 2008-09-16 141.041 30,622 +3,365 0.00% 4,318,951
2008-09-16 2008-09-11 143.778 27,257 +83 0.00% 3,918,959
2008-09-12 2008-09-10 146.227 27,174 -11,569 0.00% 3,973,578
2008-09-11 2008-09-09 145.795 38,743 +10,889 0.01% 5,648,535
2008-09-10 2008-09-08 147.892 27,854 -1,215 0.00% 4,119,374
2008-09-09 2008-09-05 144.975 29,069 -370 0.00% 4,214,268
2008-09-08 2008-09-04 143.224 29,439 +343 0.00% 4,216,385
2008-09-05 2008-09-03 145.558 29,096 +30 0.00% 4,235,157
2008-09-03 2008-09-01 145.850 29,066 +91 0.00% 4,239,269
2008-09-02 2008-08-29 145.121 28,975 +61 0.00% 4,204,867
2008-08-29 2008-08-27 144.245 28,914 +76 0.00% 4,170,712
2008-08-28 2008-08-26 143.516 28,838 +80 0.00% 4,138,719
2008-08-25 2008-08-20 148.767 28,758 -3,602 0.00% 4,278,234
2008-08-21 2008-08-19 147.308 32,360 +170 0.00% 4,766,895
2008-08-20 2008-08-18 147.454 32,190 +3,428 0.00% 4,746,548
2008-08-19 2008-08-15 145.850 28,762 +137 0.00% 4,194,931
2008-08-18 2008-08-14 148.329 28,625 -3,429 0.00% 4,245,924
2008-08-15 2008-08-13 145.266 32,054 -26 0.00% 4,656,368
2008-08-14 2008-08-12 145.850 32,080 +1,502 0.00% 4,678,860
2008-08-13 2008-08-11 145.996 30,578 -3,263 0.00% 4,464,254
2008-08-12 2008-08-08 140.745 33,841 -3,263 0.00% 4,762,952
2008-08-11 2008-08-07 137.974 37,104 +6,892 0.01% 5,119,383
2008-08-05 2008-08-01 133.598 30,212 -181 0.00% 4,036,274
2008-08-01 2008-07-30 133.307 30,393 +151 0.00% 4,051,590
2008-07-30 2008-07-28 134.765 30,242 +17 0.00% 4,075,569
2008-07-24 2008-07-22 133.453 30,225 -342 0.00% 4,033,603
2008-07-22 2008-07-18 133.598 30,567 +159 0.00% 4,083,702
2008-07-18 2008-07-16 133.598 30,408 +56 0.00% 4,062,460
2008-07-17 2008-07-15 133.161 30,352 -29 0.00% 4,041,698
2008-07-15 2008-07-11 135.203 30,381 +115 0.00% 4,107,594
2008-07-14 2008-07-10 134.911 30,266 -1,669 0.00% 4,083,217
2008-07-11 2008-07-09 135.786 31,935 -116 0.00% 4,336,330
2008-07-08 2008-07-04 136.370 32,051 +117 0.00% 4,370,780
2008-07-03 2008-06-30 136.078 31,934 -171 0.00% 4,345,509
2008-07-02 2008-06-27 136.224 32,105 +1,817 0.00% 4,373,461
2008-06-25 2008-06-23 138.266 30,288 -2,571 0.00% 4,187,788
2008-06-24 2008-06-20 137.828 32,859 -103 0.00% 4,528,891
2008-06-23 2008-06-19 135.640 32,962 +2,708 0.00% 4,470,975
2008-06-18 2008-06-16 139.432 30,254 -171 0.00% 4,218,387
2008-06-17 2008-06-13 136.953 30,425 +112 0.00% 4,166,793
2008-06-16 2008-06-12 140.891 30,313 -37,813 0.00% 4,270,825
2008-06-13 2008-06-11 137.974 68,126 +182 0.01% 9,399,608
2008-06-12 2008-06-10 136.953 67,944 -172 0.01% 9,305,129
2008-06-11 2008-06-06 138.995 68,116 -17 0.01% 9,467,771
2008-06-10 2008-06-05 142.787 68,133 -3,419 0.01% 9,728,501
2008-06-06 2008-06-04 140.307 71,552 +2,962 0.01% 10,039,280
2008-06-05 2008-06-03 138.557 68,590 +88 0.01% 9,503,643
2008-06-04 2008-06-02 136.078 68,502 +177 0.01% 9,321,603
2008-05-29 2008-05-27 136.515 68,325 -171 0.01% 9,327,413
2008-05-28 2008-05-26 135.494 68,496 -5,485 0.01% 9,280,826
2008-05-27 2008-05-23 131.848 73,981 -1,714 0.01% 9,754,260
2008-05-22 2008-05-20 130.827 75,695 -27,426 0.01% 9,902,967
2008-05-21 2008-05-19 131.994 103,121 +686 0.01% 13,611,357
2008-05-20 2008-05-16 132.723 102,435 -154 0.01% 13,595,509
2008-05-16 2008-05-14 135.640 102,589 +3,419 0.01% 13,915,200
2008-05-15 2008-05-13 137.099 99,170 -5,827 0.01% 13,596,085
2008-05-14 2008-05-09 134.036 104,997 -119 0.01% 14,073,370
2008-05-13 2008-05-08 132.432 105,116 +81 0.01% 13,920,678
2008-05-09 2008-05-07 131.848 105,035 +789 0.01% 13,848,674
2008-05-07 2008-05-05 145.627 104,246 +608 0.01% 15,180,988
2008-05-06 2008-05-02 146.378 103,638 +36,994 0.01% 15,170,324
2008-05-05 2008-04-30 146.979 66,644 +2,362 0.01% 9,795,278
2008-05-02 2008-04-29 146.679 64,282 +33,270 0.01% 9,428,792
2008-04-30 2008-04-28 144.575 31,012 -319 0.00% 4,483,547
2008-04-29 2008-04-25 143.973 31,331 +133 0.00% 4,510,832
2008-04-28 2008-04-24 144.124 31,198 +2,329 0.00% 4,496,372
2008-04-24 2008-04-22 147.881 28,869 +8 0.00% 4,269,173
2008-04-22 2008-04-18 146.679 28,861 +115 0.00% 4,233,290
2008-04-21 2008-04-17 147.280 28,746 -179 0.00% 4,233,703
2008-04-17 2008-04-15 148.933 28,925 +48 0.00% 4,307,883
2008-04-16 2008-04-14 147.280 28,877 +111 0.00% 4,252,996
2008-04-15 2008-04-11 149.083 28,766 -164 0.00% 4,288,526
2008-04-11 2008-04-09 146.378 28,930 -30 0.00% 4,234,716
2008-04-10 2008-04-08 141.719 28,960 +333 0.00% 4,104,187
2008-04-09 2008-04-07 142.471 28,627 -23 0.00% 4,078,505
2008-04-07 2008-04-02 141.869 28,650 +3,327 0.00% 4,064,560
2008-04-03 2008-04-01 146.228 25,323 +10 0.00% 3,702,925
2008-04-01 2008-03-28 149.233 25,313 +85 0.00% 3,777,546
2008-03-31 2008-03-27 148.482 25,228 +139 0.00% 3,745,904
2008-03-28 2008-03-26 147.280 25,089 -81 0.00% 3,695,101
2008-03-26 2008-03-20 151.488 25,170 -99 0.00% 3,812,946
2008-03-20 2008-03-18 155.545 25,269 -3,300 0.00% 3,930,477
2008-03-19 2008-03-17 152.991 28,569 +145 0.00% 4,370,787
2008-03-18 2008-03-14 148.181 28,424 -7,489 0.00% 4,211,909
2008-03-17 2008-03-13 139.765 35,913 +9,931 0.01% 5,019,397
2008-03-14 2008-03-12 142.921 25,982 +762 0.00% 3,713,385
2008-03-13 2008-03-11 140.817 25,220 +216 0.00% 3,551,416
2008-03-11 2008-03-07 129.245 25,004 -166 0.00% 3,231,654
2008-03-10 2008-03-06 134.656 25,170 +125 0.00% 3,389,285
2008-02-29 2008-02-27 136.760 25,045 -167 0.00% 3,425,148
2008-02-27 2008-02-25 138.413 25,212 +108 0.00% 3,489,666
2008-02-26 2008-02-22 137.211 25,104 -79 0.00% 3,444,535
2008-02-25 2008-02-21 132.401 25,183 -63 0.00% 3,334,266
2008-02-20 2008-02-18 137.661 25,246 +175 0.00% 3,475,401
2008-02-19 2008-02-15 136.159 25,071 -18 0.00% 3,413,632
2008-02-18 2008-02-14 135.107 25,089 +67 0.00% 3,389,689
2008-02-15 2008-02-13 132.702 25,022 +16 0.00% 3,320,470
2008-02-14 2008-02-12 131.951 25,006 -239 0.00% 3,299,557
2008-02-13 2008-02-11 129.696 25,245 +143 0.00% 3,274,184
2008-02-11 2008-02-04 134.806 25,102 -93 0.00% 3,383,901
2008-02-05 2008-02-01 133.904 25,195 +123 0.00% 3,373,719
2008-02-04 2008-01-31 133.604 25,072 +1 0.00% 3,349,713
2008-01-25 2008-01-23 133.754 25,071 -166 0.00% 3,353,347
2008-01-24 2008-01-22 129.997 25,237 +133 0.00% 3,280,732
2008-01-23 2008-01-21 131.349 25,104 -2,994 0.00% 3,297,397
2008-01-22 2008-01-18 136.760 28,098 +2,329 0.00% 3,842,675
2008-01-21 2008-01-17 135.257 25,769 +74 0.00% 3,485,435
2008-01-17 2008-01-15 133.453 25,695 -271 0.00% 3,429,087
2008-01-16 2008-01-14 131.951 25,966 -166 0.00% 3,426,229
2008-01-15 2008-01-11 129.245 26,132 +522 0.00% 3,377,443
2008-01-14 2008-01-10 131.349 25,610 +166 0.00% 3,363,860
2008-01-11 2008-01-09 131.800 25,444 +29 0.00% 3,353,527
2008-01-10 2008-01-08 131.199 25,415 +126 0.00% 3,334,427
2008-01-09 2008-01-07 133.153 25,289 +147 0.00% 3,367,303
2008-01-08 2008-01-04 136.760 25,142 -194 0.00% 3,438,413
2008-01-04 2008-01-02 133.754 25,336 -3,151 0.00% 3,388,792
2008-01-03 2007-12-31 134.806 28,487 +116 0.00% 3,840,219
2008-01-02 2007-12-27 132.702 28,371 +3,160 0.00% 3,764,889
2007-12-28 2007-12-24 133.754 25,211 +6,629 0.00% 3,372,073
2007-12-27 2007-12-20 129.696 18,582 +226 0.00% 2,410,017
2007-12-21 2007-12-19 130.899 18,356 +24 0.00% 2,402,775
2007-12-20 2007-12-18 126.540 18,332 -499 0.00% 2,319,737
2007-12-19 2007-12-17 119.327 18,831 +464 0.00% 2,247,040
2007-12-17 2007-12-13 123.234 18,367 -77 0.00% 2,263,440
2007-12-14 2007-12-12 125.639 18,444 +55 0.00% 2,317,279
2007-12-13 2007-12-11 130.147 18,389 -124 0.00% 2,393,277
2007-12-12 2007-12-10 126.991 18,513 +105 0.00% 2,350,988
2007-12-11 2007-12-07 128.043 18,408 -180 0.00% 2,357,019
2007-12-10 2007-12-06 131.800 18,588 -320 0.00% 2,449,904
2007-12-07 2007-12-05 128.043 18,908 -6,546 0.00% 2,421,041
2007-12-06 2007-12-04 125.188 25,454 +3,410 0.00% 3,186,529
2007-12-05 2007-12-03 124.436 22,044 +116 0.00% 2,743,075
2007-12-04 2007-11-30 122.182 21,928 +149 0.00% 2,679,208
2007-12-03 2007-11-29 121.581 21,779 -964 0.00% 2,647,911
2007-11-29 2007-11-27 118.275 22,743 +332 0.00% 2,689,920
2007-11-26 2007-11-22 114.968 22,411 -166 0.00% 2,576,556
2007-11-23 2007-11-21 116.621 22,577 +3 0.00% 2,632,963
2007-11-22 2007-11-20 119.928 22,574 -666 0.00% 2,707,250
2007-11-21 2007-11-19 122.933 23,240 +716 0.00% 2,856,974
2007-11-20 2007-11-16 121.731 22,524 -124 0.00% 2,741,873
2007-11-19 2007-11-15 121.280 22,648 -302 0.00% 2,746,757
2007-11-16 2007-11-14 121.731 22,950 +34 0.00% 2,793,731
2007-11-15 2007-11-13 121.280 22,916 +265 0.00% 2,779,260
2007-11-14 2007-11-12 119.477 22,651 -817 0.00% 2,706,272
2007-11-13 2007-11-09 118.124 23,468 +59 0.00% 2,772,142
2007-11-08 2007-11-06 119.327 23,409 -92 0.00% 2,793,317
2007-11-07 2007-11-05 116.922 23,501 -66 0.00% 2,747,785
2007-11-06 2007-11-02 118.876 23,567 +133 0.00% 2,801,545
2007-11-05 2007-11-01 118.725 23,434 +79 0.00% 2,782,213
2007-11-02 2007-10-31 119.327 23,355 -332 0.00% 2,786,873
2007-11-01 2007-10-30 119.176 23,687 -2,058 0.00% 2,822,930
2007-10-31 2007-10-29 118.275 25,745 -3,194 0.00% 3,044,980
2007-10-30 2007-10-26 117.072 28,939 +3,495 0.00% 3,387,957
2007-10-29 2007-10-25 116.171 25,444 +40 0.00% 2,955,846
2007-10-25 2007-10-23 116.621 25,404 -166 0.00% 2,962,652
2007-10-24 2007-10-22 116.171 25,570 +29 0.00% 2,970,483
2007-10-23 2007-10-18 117.974 25,541 +133 0.00% 3,013,175
2007-10-18 2007-10-16 116.471 25,408 +666 0.00% 2,959,300
2007-10-17 2007-10-15 117.223 24,742 +64 0.00% 2,900,322
2007-10-16 2007-10-12 116.922 24,678 -3,327 0.00% 2,885,403
2007-10-15 2007-10-11 117.824 28,005 +3,183 0.00% 3,299,655
2007-10-12 2007-10-10 118.124 24,822 +152 0.00% 2,932,083
2007-10-11 2007-10-09 118.275 24,670 -110 0.00% 2,917,835
2007-10-09 2007-10-05 118.124 24,780 +52 0.00% 2,927,121
2007-10-08 2007-10-04 117.974 24,728 -166 0.00% 2,917,263
2007-10-05 2007-10-03 117.824 24,894 +161 0.00% 2,933,105
2007-10-04 2007-10-02 121.881 24,733 -300 0.00% 3,014,495
2007-10-03 2007-09-28 121.431 25,033 -10,811 0.00% 3,039,773
2007-10-02 2007-09-27 120.228 35,844 +428 0.01% 4,309,465
2007-09-25 2007-09-21 122.483 35,416 -166 0.00% 4,337,845
2007-09-24 2007-09-20 122.783 35,582 -1,647 0.01% 4,368,872
2007-09-21 2007-09-19 122.483 37,229 +1,163 0.01% 4,559,906
2007-09-20 2007-09-18 119.928 36,066 +69 0.01% 4,325,315
2007-09-18 2007-09-14 119.777 35,997 -166 0.01% 4,311,630
2007-09-17 2007-09-13 118.725 36,163 -6 0.01% 4,293,470
2007-09-14 2007-09-12 118.425 36,169 +191 0.01% 4,283,311
2007-09-13 2007-09-11 117.373 35,978 -116 0.01% 4,222,843
2007-09-12 2007-09-10 122.598 36,094 +67 0.01% 4,425,064
2007-09-11 2007-09-07 120.921 36,027 +567 0.01% 4,356,420
2007-09-07 2007-09-05 119.549 35,460 -1,962 0.01% 4,239,194
2007-09-05 2007-09-03 117.566 37,422 +3,279 0.01% 4,399,566
2007-09-04 2007-08-31 119.244 34,143 -164 0.00% 4,071,335
2007-09-03 2007-08-30 118.176 34,307 -3,154 0.00% 4,054,272
2007-08-31 2007-08-29 116.956 37,461 -328 0.01% 4,381,302
2007-08-30 2007-08-28 116.346 37,789 +3,556 0.01% 4,396,615
2007-08-29 2007-08-27 116.499 34,233 +1,967 0.00% 3,988,107
2007-08-27 2007-08-23 119.549 32,266 -65 0.00% 3,857,355
2007-08-24 2007-08-22 118.024 32,331 +40 0.00% 3,815,826
2007-08-23 2007-08-21 116.194 32,291 -164 0.00% 3,752,018
2007-08-22 2007-08-20 117.261 32,455 +149 0.00% 3,805,716
2007-08-17 2007-08-15 117.109 32,306 -47 0.00% 3,783,318
2007-08-16 2007-08-14 119.244 32,353 -1,574 0.00% 3,857,889
2007-08-15 2007-08-13 116.804 33,927 -97 0.00% 3,962,805
2007-08-14 2007-08-10 116.499 34,024 +139 0.00% 3,963,758
2007-08-13 2007-08-09 116.346 33,885 +1,590 0.00% 3,942,398
2007-08-10 2007-08-08 117.719 32,295 +79 0.00% 3,801,728
2007-08-09 2007-08-07 117.109 32,216 -3,607 0.00% 3,772,778
2007-08-07 2007-08-03 117.719 35,823 -164 0.01% 4,217,040
2007-08-06 2007-08-02 117.414 35,987 +53 0.01% 4,225,371
2007-08-03 2007-08-01 117.566 35,934 +1,170 0.01% 4,224,627
2007-08-01 2007-07-30 118.939 34,764 +86 0.00% 4,134,784
2007-07-31 2007-07-27 119.854 34,678 +35 0.00% 4,156,282
2007-07-30 2007-07-26 120.006 34,643 -983 0.00% 4,157,370
2007-07-27 2007-07-25 120.464 35,626 +948 0.01% 4,291,633
2007-07-25 2007-07-23 121.683 34,678 -133 0.00% 4,219,737
2007-07-24 2007-07-20 121.836 34,811 +66 0.00% 4,241,229
2007-07-20 2007-07-18 122.141 34,745 +61 0.00% 4,243,784
2007-07-18 2007-07-16 120.006 34,684 -164 0.00% 4,162,290
2007-07-17 2007-07-13 120.006 34,848 +3 0.00% 4,181,971
2007-07-16 2007-07-12 120.006 34,845 +143 0.00% 4,181,611
2007-07-13 2007-07-11 120.768 34,702 +70 0.00% 4,190,908
2007-07-12 2007-07-10 120.159 34,632 -114 0.00% 4,161,331
2007-07-11 2007-07-09 120.006 34,746 -164 0.00% 4,169,731
2007-07-10 2007-07-06 121.988 34,910 -119 0.00% 4,258,614
2007-07-09 2007-07-05 120.311 35,029 +65 0.01% 4,214,375
2007-07-03 2007-06-28 121.988 34,964 -580 0.00% 4,265,202
2007-06-28 2007-06-26 117.109 35,544 -130 0.01% 4,162,517
2007-06-26 2007-06-22 120.159 35,674 0.01% 4,286,536

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top