History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 14,500 | +0 | 0.00% | 713,110 |
| 2025-10-13 | 2025-10-09 | 49.140 | 14,500 | +0 | 0.00% | 712,530 |
| 2025-10-10 | 2025-10-08 | 49.400 | 14,500 | +0 | 0.00% | 716,300 |
| 2025-10-09 | 2025-10-06 | 49.420 | 14,500 | +0 | 0.00% | 716,590 |
| 2025-10-08 | 2025-10-03 | 49.720 | 14,500 | +0 | 0.00% | 720,940 |
| 2025-10-06 | 2025-10-02 | 49.700 | 14,500 | +0 | 0.00% | 720,650 |
| 2025-10-03 | 2025-09-30 | 49.280 | 14,500 | +0 | 0.00% | 714,560 |
| 2025-10-02 | 2025-09-29 | 49.600 | 14,500 | +0 | 0.00% | 719,200 |
| 2025-09-30 | 2025-09-26 | 49.660 | 14,500 | +0 | 0.00% | 720,070 |
| 2025-09-29 | 2025-09-25 | 49.900 | 14,500 | +0 | 0.00% | 723,550 |
| 2025-09-26 | 2025-09-24 | 50.500 | 14,500 | +0 | 0.00% | 732,250 |
| 2025-09-25 | 2025-09-23 | 50.550 | 14,500 | +0 | 0.00% | 732,975 |
| 2025-09-24 | 2025-09-22 | 50.450 | 14,500 | +0 | 0.00% | 731,525 |
| 2025-09-23 | 2025-09-19 | 50.750 | 14,500 | +0 | 0.00% | 735,875 |
| 2025-09-22 | 2025-09-18 | 51.450 | 14,500 | +0 | 0.00% | 746,025 |
| 2025-09-19 | 2025-09-17 | 51.450 | 14,500 | +0 | 0.00% | 746,025 |
| 2025-09-18 | 2025-09-16 | 51.800 | 14,500 | +0 | 0.00% | 751,100 |
| 2025-09-17 | 2025-09-15 | 51.450 | 14,500 | +0 | 0.00% | 746,025 |
| 2025-09-16 | 2025-09-12 | 51.150 | 14,500 | +0 | 0.00% | 741,675 |
| 2025-09-15 | 2025-09-11 | 50.800 | 14,500 | +0 | 0.00% | 736,600 |
| 2025-09-12 | 2025-09-10 | 50.650 | 14,500 | +0 | 0.00% | 734,425 |
| 2025-09-11 | 2025-09-09 | 52.142 | 14,500 | +0 | 0.00% | 756,059 |
| 2025-09-10 | 2025-09-08 | 51.990 | 14,500 | +220 | 0.00% | 753,851 |
| 2025-09-09 | 2025-09-05 | 52.091 | 14,280 | +0 | 0.00% | 743,863 |
| 2025-09-08 | 2025-09-04 | 51.584 | 14,280 | +0 | 0.00% | 736,613 |
| 2025-09-05 | 2025-09-03 | 51.431 | 14,280 | +0 | 0.00% | 734,438 |
| 2025-09-04 | 2025-09-02 | 51.634 | 14,280 | +0 | 0.00% | 737,338 |
| 2025-09-03 | 2025-09-01 | 51.634 | 14,280 | +0 | 0.00% | 737,338 |
| 2025-09-02 | 2025-08-29 | 51.533 | 14,280 | +0 | 0.00% | 735,888 |
| 2025-09-01 | 2025-08-28 | 51.279 | 14,280 | +0 | 0.00% | 732,263 |
| 2025-08-29 | 2025-08-27 | 51.025 | 14,280 | +0 | 0.00% | 728,638 |
| 2025-08-28 | 2025-08-26 | 51.279 | 14,280 | +0 | 0.00% | 732,263 |
| 2025-08-27 | 2025-08-25 | 51.380 | 14,280 | +4,924 | 0.00% | 733,713 |
| 2025-05-26 | 2025-05-22 | 54.852 | 9,356 | +367 | 0.00% | 513,199 |
| 2025-04-02 | 2025-03-31 | 49.251 | 8,989 | -473 | 0.00% | 442,716 |
| 2025-03-21 | 2025-03-19 | 52.580 | 9,462 | +4,731 | 0.00% | 497,513 |
| 2025-03-20 | 2025-03-18 | 52.950 | 4,731 | +473 | 0.00% | 250,507 |
| 2024-09-11 | 2024-09-09 | 58.381 | 4,258 | +61 | 0.00% | 248,588 |
| 2024-08-09 | 2024-08-07 | 57.577 | 4,197 | -4,663 | 0.00% | 241,652 |
| 2024-07-29 | 2024-07-25 | 53.020 | 8,860 | -467 | 0.00% | 469,761 |
| 2024-06-04 | 2024-05-31 | 46.426 | 9,327 | +467 | 0.00% | 433,019 |
| 2024-05-27 | 2024-05-23 | 53.078 | 8,860 | +385 | 0.00% | 470,267 |
| 2023-08-31 | 2023-08-29 | 45.221 | 8,475 | +166 | 0.00% | 383,251 |
| 2023-05-22 | 2023-05-18 | 55.325 | 8,309 | +367 | 0.00% | 459,696 |
| 2022-09-01 | 2022-08-30 | 57.414 | 7,942 | +132 | 0.00% | 455,985 |
| 2022-06-09 | 2022-06-07 | 62.462 | 7,810 | +4,111 | 0.00% | 487,832 |
| 2022-06-07 | 2022-06-02 | 63.861 | 3,699 | -2,467 | 0.00% | 236,223 |
| 2022-06-06 | 2022-06-01 | 62.402 | 6,166 | +2,467 | 0.00% | 384,768 |
| 2022-05-23 | 2022-05-19 | 68.172 | 3,699 | +138 | 0.00% | 252,169 |
| 2021-12-22 | 2021-12-20 | 61.475 | 3,561 | -1,583 | 0.00% | 218,913 |
| 2021-10-19 | 2021-10-15 | 57.242 | 5,144 | +1,583 | 0.00% | 294,452 |
| 2021-09-02 | 2021-08-31 | 62.724 | 3,561 | +56 | 0.00% | 223,361 |
| 2021-07-29 | 2021-07-27 | 64.522 | 3,505 | -778 | 0.00% | 226,149 |
| 2021-07-28 | 2021-07-26 | 63.944 | 4,283 | -779 | 0.00% | 273,872 |
| 2021-05-17 | 2021-05-13 | 66.274 | 5,062 | +207 | 0.00% | 335,477 |
| 2020-11-02 | 2020-10-29 | 53.354 | 4,855 | -373 | 0.00% | 259,032 |
| 2020-10-28 | 2020-10-23 | 54.425 | 5,228 | +373 | 0.00% | 284,532 |
| 2020-09-03 | 2020-09-01 | 60.230 | 4,855 | +85 | 0.00% | 292,419 |
| 2020-05-18 | 2020-05-14 | 71.204 | 4,770 | +192 | 0.00% | 339,641 |
| 2020-04-14 | 2020-04-08 | 70.636 | 4,578 | +1,409 | 0.00% | 323,370 |
| 2020-04-03 | 2020-04-01 | 65.169 | 3,169 | -1,409 | 0.00% | 206,522 |
| 2020-04-01 | 2020-03-30 | 64.743 | 4,578 | -704 | 0.00% | 296,395 |
| 2020-03-31 | 2020-03-27 | 65.666 | 5,282 | -5,635 | 0.00% | 346,849 |
| 2020-03-26 | 2020-03-24 | 62.614 | 10,917 | -704 | 0.00% | 683,553 |
| 2020-03-25 | 2020-03-23 | 59.419 | 11,621 | +704 | 0.00% | 690,509 |
| 2020-03-23 | 2020-03-19 | 64.885 | 10,917 | +1,409 | 0.00% | 708,353 |
| 2020-01-15 | 2020-01-13 | 82.917 | 9,508 | -1,409 | 0.00% | 788,374 |
| 2019-12-11 | 2019-12-09 | 78.516 | 10,917 | -352 | 0.00% | 857,154 |
| 2019-11-04 | 2019-10-31 | 79.438 | 11,269 | -704 | 0.00% | 895,191 |
| 2019-08-29 | 2019-08-27 | 77.065 | 11,973 | +171 | 0.00% | 922,698 |
| 2019-07-04 | 2019-07-02 | 82.683 | 11,802 | -694 | 0.00% | 975,821 |
| 2019-05-20 | 2019-05-16 | 83.631 | 12,496 | +454 | 0.00% | 1,045,054 |
| 2019-04-12 | 2019-04-10 | 81.015 | 12,042 | +669 | 0.00% | 975,586 |
| 2019-01-03 | 2018-12-31 | 81.464 | 11,373 | +6,690 | 0.00% | 926,487 |
| 2018-12-28 | 2018-12-24 | 81.987 | 4,683 | -6,690 | 0.00% | 383,944 |
| 2018-08-24 | 2018-08-22 | 85.473 | 11,373 | +155 | 0.00% | 972,081 |
| 2018-08-06 | 2018-08-02 | 83.199 | 11,218 | +660 | 0.00% | 933,332 |
| 2018-06-25 | 2018-06-21 | 82.290 | 10,558 | -660 | 0.00% | 868,820 |
| 2018-06-05 | 2018-06-01 | 82.972 | 11,218 | -330 | 0.00% | 930,782 |
| 2018-06-04 | 2018-05-31 | 82.669 | 11,548 | +330 | 0.00% | 954,663 |
| 2018-05-14 | 2018-05-10 | 92.344 | 11,218 | +384 | 0.00% | 1,035,917 |
| 2018-04-13 | 2018-04-11 | 92.893 | 10,834 | +319 | 0.00% | 1,006,407 |
| 2018-04-04 | 2018-03-29 | 120.060 | 10,515 | +637 | 0.00% | 1,262,429 |
| 2018-04-03 | 2018-03-28 | 119.974 | 9,878 | +1,139 | 0.00% | 1,185,103 |
| 2018-03-27 | 2018-03-23 | 120.661 | 8,739 | -292 | 0.00% | 1,054,453 |
| 2018-03-26 | 2018-03-22 | 120.231 | 9,031 | -582 | 0.00% | 1,085,811 |
| 2018-03-23 | 2018-03-21 | 119.545 | 9,613 | -1,748 | 0.00% | 1,149,185 |
| 2018-03-21 | 2018-03-19 | 119.717 | 11,361 | +582 | 0.00% | 1,360,100 |
| 2018-03-19 | 2018-03-15 | 118.343 | 10,779 | +2,914 | 0.00% | 1,275,624 |
| 2018-03-14 | 2018-03-12 | 118.086 | 7,865 | -1,748 | 0.00% | 928,747 |
| 2018-03-12 | 2018-03-08 | 117.056 | 9,613 | -2,913 | 0.00% | 1,125,261 |
| 2018-03-07 | 2018-03-05 | 114.482 | 12,526 | +1,747 | 0.00% | 1,433,997 |
| 2018-03-06 | 2018-03-02 | 117.314 | 10,779 | +1,166 | 0.00% | 1,264,524 |
| 2018-03-05 | 2018-03-01 | 115.254 | 9,613 | -1,748 | 0.00% | 1,107,937 |
| 2018-03-01 | 2018-02-27 | 114.739 | 11,361 | +1,748 | 0.00% | 1,303,551 |
| 2018-02-28 | 2018-02-26 | 115.340 | 9,613 | +1,748 | 0.00% | 1,108,762 |
| 2018-02-26 | 2018-02-22 | 112.250 | 7,865 | +582 | 0.00% | 882,849 |
| 2017-09-05 | 2017-09-01 | 118.172 | 7,283 | +1,165 | 0.00% | 860,646 |
| 2017-08-18 | 2017-08-16 | 150.177 | 6,118 | +647 | 0.00% | 918,786 |
| 2017-08-09 | 2017-08-07 | 150.849 | 5,471 | -1,042 | 0.00% | 825,296 |
| 2017-07-25 | 2017-07-21 | 144.708 | 6,513 | -521 | 0.00% | 942,482 |
| 2017-05-23 | 2017-05-19 | 133.001 | 7,034 | +1,042 | 0.00% | 935,526 |
| 2017-05-15 | 2017-05-11 | 141.035 | 5,992 | +170 | 0.00% | 845,082 |
| 2017-05-02 | 2017-04-27 | 137.480 | 5,822 | +1,013 | 0.00% | 800,406 |
| 2017-04-25 | 2017-04-21 | 133.331 | 4,809 | +506 | 0.00% | 641,191 |
| 2017-04-24 | 2017-04-20 | 134.714 | 4,303 | +506 | 0.00% | 579,675 |
| 2017-03-27 | 2017-03-23 | 132.245 | 3,797 | +506 | 0.00% | 502,134 |
| 2017-03-02 | 2017-02-28 | 137.578 | 3,291 | -253 | 0.00% | 452,770 |
| 2017-02-20 | 2017-02-16 | 138.072 | 3,544 | +253 | 0.00% | 489,328 |
| 2017-02-14 | 2017-02-10 | 161.632 | 3,291 | -779 | 0.00% | 531,931 |
| 2017-02-01 | 2017-01-25 | 152.547 | 4,070 | +994 | 0.00% | 620,865 |
| 2016-12-22 | 2016-12-20 | 145.363 | 3,076 | -947 | 0.00% | 447,137 |
| 2016-12-19 | 2016-12-15 | 147.687 | 4,023 | +473 | 0.00% | 594,145 |
| 2016-12-12 | 2016-12-08 | 153.286 | 3,550 | -236 | 0.00% | 544,166 |
| 2016-10-13 | 2016-10-11 | 150.962 | 3,786 | +236 | 0.00% | 571,542 |
| 2016-10-12 | 2016-10-07 | 154.660 | 3,550 | +947 | 0.00% | 549,041 |
| 2016-08-26 | 2016-08-24 | 162.699 | 2,603 | +24 | 0.00% | 423,506 |
| 2016-07-08 | 2016-07-06 | 150.545 | 2,579 | -235 | 0.00% | 388,254 |
| 2016-06-30 | 2016-06-28 | 144.254 | 2,814 | +235 | 0.00% | 405,931 |
| 2016-06-28 | 2016-06-24 | 149.265 | 2,579 | +234 | 0.00% | 384,955 |
| 2016-05-17 | 2016-05-13 | 165.315 | 2,345 | +63 | 0.00% | 387,665 |
| 2015-08-21 | 2015-08-19 | 157.302 | 2,282 | +22 | 0.00% | 358,962 |
| 2015-05-19 | 2015-05-15 | 178.342 | 2,260 | +58 | 0.00% | 403,052 |
| 2015-05-11 | 2015-05-07 | 177.888 | 2,202 | -220 | 0.00% | 391,708 |
| 2015-05-08 | 2015-05-06 | 178.001 | 2,422 | +220 | 0.00% | 431,119 |
| 2015-03-09 | 2015-03-05 | 174.028 | 2,202 | +440 | 0.00% | 383,209 |
| 2014-08-25 | 2014-08-21 | 170.568 | 1,762 | +16 | 0.00% | 300,541 |
| 2014-06-30 | 2014-06-26 | 155.676 | 1,746 | -436 | 0.00% | 271,811 |
| 2014-05-20 | 2014-05-16 | 164.036 | 2,182 | +59 | 0.00% | 357,927 |
| 2014-01-29 | 2014-01-27 | 145.901 | 2,123 | -425 | 0.00% | 309,749 |
| 2014-01-20 | 2014-01-16 | 140.014 | 2,548 | -1,061 | 0.00% | 356,755 |
| 2014-01-17 | 2014-01-15 | 140.367 | 3,609 | -212 | 0.00% | 506,584 |
| 2014-01-16 | 2014-01-14 | 141.191 | 3,821 | -425 | 0.00% | 539,491 |
| 2014-01-08 | 2014-01-06 | 141.073 | 4,246 | +1,061 | 0.00% | 598,998 |
| 2013-12-27 | 2013-12-20 | 143.664 | 3,185 | -424 | 0.00% | 457,570 |
| 2013-12-19 | 2013-12-17 | 141.191 | 3,609 | -212 | 0.00% | 509,559 |
| 2013-12-17 | 2013-12-13 | 138.836 | 3,821 | +849 | 0.00% | 530,492 |
| 2013-11-08 | 2013-11-06 | 148.963 | 2,972 | -849 | 0.00% | 442,718 |
| 2013-10-03 | 2013-09-30 | 163.447 | 3,821 | -425 | 0.00% | 624,532 |
| 2013-09-19 | 2013-09-17 | 159.444 | 4,246 | -849 | 0.00% | 676,997 |
| 2013-09-13 | 2013-09-11 | 156.735 | 5,095 | +849 | 0.00% | 798,565 |
| 2013-09-09 | 2013-09-05 | 162.270 | 4,246 | -212 | 0.00% | 688,997 |
| 2013-09-04 | 2013-09-02 | 159.797 | 4,458 | -213 | 0.00% | 712,374 |
| 2013-09-02 | 2013-08-29 | 155.675 | 4,671 | +213 | 0.00% | 727,159 |
| 2013-08-30 | 2013-08-28 | 154.969 | 4,458 | +212 | 0.00% | 690,851 |
| 2013-08-26 | 2013-08-22 | 162.755 | 4,246 | +425 | 0.00% | 691,060 |
| 2013-08-23 | 2013-08-21 | 164.658 | 3,821 | +36 | 0.00% | 629,157 |
| 2013-07-15 | 2013-07-11 | 167.986 | 3,785 | -841 | 0.00% | 635,829 |
| 2013-07-11 | 2013-07-09 | 163.112 | 4,626 | -631 | 0.00% | 754,557 |
| 2013-07-10 | 2013-07-08 | 158.951 | 5,257 | +631 | 0.00% | 835,606 |
| 2013-07-08 | 2013-07-04 | 161.804 | 4,626 | -211 | 0.00% | 748,507 |
| 2013-07-05 | 2013-07-03 | 158.357 | 4,837 | +631 | 0.00% | 765,971 |
| 2013-07-04 | 2013-07-02 | 162.399 | 4,206 | -631 | 0.00% | 683,049 |
| 2013-06-24 | 2013-06-20 | 158.119 | 4,837 | +421 | 0.00% | 764,821 |
| 2013-06-21 | 2013-06-19 | 161.923 | 4,416 | +631 | 0.00% | 715,053 |
| 2013-06-19 | 2013-06-17 | 165.371 | 3,785 | -631 | 0.00% | 625,929 |
| 2013-06-17 | 2013-06-13 | 159.783 | 4,416 | +210 | 0.00% | 705,603 |
| 2013-06-14 | 2013-06-11 | 159.308 | 4,206 | +211 | 0.00% | 670,048 |
| 2013-06-03 | 2013-05-30 | 167.630 | 3,995 | +1,682 | 0.00% | 669,681 |
| 2013-05-28 | 2013-05-24 | 174.050 | 2,313 | -210 | 0.00% | 402,577 |
| 2013-05-24 | 2013-05-22 | 175.714 | 2,523 | +630 | 0.00% | 443,327 |
| 2013-05-22 | 2013-05-20 | 194.601 | 1,893 | +44 | 0.00% | 368,381 |
| 2013-04-05 | 2013-04-02 | 179.389 | 1,849 | -411 | 0.00% | 331,690 |
| 2013-04-03 | 2013-03-28 | 178.293 | 2,260 | -205 | 0.00% | 402,943 |
| 2013-03-22 | 2013-03-20 | 173.182 | 2,465 | +205 | 0.00% | 426,893 |
| 2013-03-01 | 2013-02-27 | 167.097 | 2,260 | +411 | 0.00% | 377,639 |
| 2013-02-25 | 2013-02-21 | 170.139 | 1,849 | +206 | 0.00% | 314,588 |
| 2013-02-21 | 2013-02-19 | 172.452 | 1,643 | -206 | 0.00% | 283,338 |
| 2013-02-18 | 2013-02-14 | 170.870 | 1,849 | -411 | 0.00% | 315,938 |
| 2012-10-24 | 2012-10-19 | 155.779 | 2,260 | +206 | 0.00% | 352,059 |
| 2012-10-17 | 2012-10-15 | 161.133 | 2,054 | -5,586 | 0.00% | 330,968 |
| 2012-10-16 | 2012-10-12 | 161.985 | 7,640 | +5,586 | 0.00% | 1,237,568 |
| 2012-10-05 | 2012-10-03 | 163.324 | 2,054 | -206 | 0.00% | 335,468 |
| 2012-08-24 | 2012-08-22 | 150.424 | 2,260 | -41 | 0.00% | 339,957 |
| 2012-08-17 | 2012-08-15 | 155.600 | 2,301 | +23 | 0.00% | 358,035 |
| 2012-07-11 | 2012-07-09 | 144.784 | 2,278 | -448 | 0.00% | 329,818 |
| 2012-07-06 | 2012-07-04 | 144.047 | 2,726 | -406 | 0.00% | 392,671 |
| 2012-07-04 | 2012-06-29 | 142.818 | 3,132 | +488 | 0.00% | 447,305 |
| 2012-07-03 | 2012-06-28 | 141.343 | 2,644 | -407 | 0.00% | 373,710 |
| 2012-06-28 | 2012-06-26 | 140.482 | 3,051 | -407 | 0.00% | 428,612 |
| 2012-06-01 | 2012-05-30 | 132.125 | 3,458 | -407 | 0.00% | 456,887 |
| 2012-05-29 | 2012-05-25 | 135.812 | 3,865 | -1,017 | 0.00% | 524,913 |
| 2012-05-28 | 2012-05-24 | 146.263 | 4,882 | -4,068 | 0.00% | 714,055 |
| 2012-05-25 | 2012-05-23 | 146.136 | 8,950 | +658 | 0.00% | 1,307,919 |
| 2012-05-23 | 2012-05-21 | 146.769 | 8,292 | +395 | 0.00% | 1,217,012 |
| 2012-05-02 | 2012-04-27 | 145.503 | 7,897 | -789 | 0.00% | 1,149,038 |
| 2012-04-30 | 2012-04-26 | 145.123 | 8,686 | -395 | 0.00% | 1,260,540 |
| 2012-04-27 | 2012-04-25 | 144.617 | 9,081 | +395 | 0.00% | 1,313,264 |
| 2012-04-18 | 2012-04-16 | 146.010 | 8,686 | -395 | 0.00% | 1,268,239 |
| 2012-04-16 | 2012-04-12 | 144.363 | 9,081 | +395 | 0.00% | 1,310,964 |
| 2012-03-29 | 2012-03-27 | 145.250 | 8,686 | +394 | 0.00% | 1,261,640 |
| 2012-03-28 | 2012-03-26 | 143.730 | 8,292 | +198 | 0.00% | 1,191,811 |
| 2012-03-22 | 2012-03-20 | 144.617 | 8,094 | +197 | 0.00% | 1,170,527 |
| 2012-03-16 | 2012-03-14 | 149.175 | 7,897 | +198 | 0.00% | 1,178,039 |
| 2012-03-15 | 2012-03-13 | 150.695 | 7,699 | -198 | 0.00% | 1,160,201 |
| 2012-03-13 | 2012-03-09 | 149.809 | 7,897 | -395 | 0.00% | 1,183,039 |
| 2012-03-12 | 2012-03-08 | 148.796 | 8,292 | -394 | 0.00% | 1,233,813 |
| 2012-03-09 | 2012-03-07 | 145.503 | 8,686 | +394 | 0.00% | 1,263,840 |
| 2012-03-06 | 2012-03-02 | 147.023 | 8,292 | -197 | 0.00% | 1,219,112 |
| 2012-03-05 | 2012-03-01 | 146.643 | 8,489 | -197 | 0.00% | 1,244,851 |
| 2012-03-01 | 2012-02-28 | 143.983 | 8,686 | -198 | 0.00% | 1,250,640 |
| 2012-02-29 | 2012-02-27 | 141.324 | 8,884 | -197 | 0.00% | 1,255,524 |
| 2012-02-02 | 2012-01-31 | 141.704 | 9,081 | -395 | 0.00% | 1,286,814 |
| 2012-02-01 | 2012-01-30 | 141.451 | 9,476 | -790 | 0.00% | 1,340,387 |
| 2012-01-31 | 2012-01-27 | 138.538 | 10,266 | -197 | 0.00% | 1,422,233 |
| 2012-01-27 | 2012-01-20 | 134.992 | 10,463 | +789 | 0.00% | 1,412,425 |
| 2012-01-20 | 2012-01-18 | 136.892 | 9,674 | +593 | 0.00% | 1,324,292 |
| 2012-01-19 | 2012-01-17 | 140.691 | 9,081 | +1,184 | 0.00% | 1,277,615 |
| 2012-01-18 | 2012-01-16 | 140.438 | 7,897 | +395 | 0.00% | 1,109,036 |
| 2012-01-17 | 2012-01-13 | 142.464 | 7,502 | +395 | 0.00% | 1,068,764 |
| 2011-12-23 | 2011-12-21 | 144.997 | 7,107 | +395 | 0.00% | 1,030,490 |
| 2011-12-20 | 2011-12-16 | 144.237 | 6,712 | -395 | 0.00% | 968,117 |
| 2011-12-16 | 2011-12-14 | 145.883 | 7,107 | -592 | 0.00% | 1,036,790 |
| 2011-12-13 | 2011-12-09 | 143.604 | 7,699 | -198 | 0.00% | 1,105,604 |
| 2011-12-06 | 2011-12-02 | 146.390 | 7,897 | +987 | 0.00% | 1,156,038 |
| 2011-12-05 | 2011-12-01 | 148.289 | 6,910 | +1,185 | 0.00% | 1,024,677 |
| 2011-11-02 | 2011-10-31 | 150.315 | 5,725 | -790 | 0.00% | 860,554 |
| 2011-11-01 | 2011-10-28 | 150.062 | 6,515 | +987 | 0.00% | 977,653 |
| 2011-10-25 | 2011-10-21 | 152.215 | 5,528 | -395 | 0.00% | 841,443 |
| 2011-10-24 | 2011-10-20 | 148.036 | 5,923 | -197 | 0.00% | 876,816 |
| 2011-10-20 | 2011-10-18 | 148.162 | 6,120 | -395 | 0.00% | 906,754 |
| 2011-10-19 | 2011-10-17 | 146.643 | 6,515 | +395 | 0.00% | 955,378 |
| 2011-10-18 | 2011-10-14 | 147.656 | 6,120 | -395 | 0.00% | 903,654 |
| 2011-10-17 | 2011-10-13 | 144.617 | 6,515 | +987 | 0.00% | 942,177 |
| 2011-10-07 | 2011-10-04 | 156.014 | 5,528 | -197 | 0.00% | 862,444 |
| 2011-09-09 | 2011-09-07 | 155.507 | 5,725 | -198 | 0.00% | 890,279 |
| 2011-09-08 | 2011-09-06 | 152.595 | 5,923 | +198 | 0.00% | 903,818 |
| 2011-08-25 | 2011-08-23 | 157.092 | 5,725 | +58 | 0.00% | 899,353 |
| 2011-08-10 | 2011-08-08 | 148.137 | 5,667 | +195 | 0.00% | 839,495 |
| 2011-07-07 | 2011-07-05 | 146.730 | 5,472 | +391 | 0.00% | 802,908 |
| 2011-06-08 | 2011-06-03 | 139.566 | 5,081 | +3,908 | 0.00% | 709,137 |
| 2011-05-06 | 2011-05-04 | 144.636 | 1,173 | +32 | 0.00% | 169,658 |
| 2011-03-07 | 2011-03-03 | 134.775 | 1,141 | -3,802 | 0.00% | 153,778 |
| 2011-03-02 | 2011-02-28 | 133.723 | 4,943 | +3,802 | 0.00% | 660,991 |
| 2011-02-28 | 2011-02-24 | 134.380 | 1,141 | -2,662 | 0.00% | 153,328 |
| 2011-02-24 | 2011-02-22 | 135.432 | 3,803 | +2,662 | 0.00% | 515,048 |
| 2011-02-23 | 2011-02-21 | 137.273 | 1,141 | -760 | 0.00% | 156,628 |
| 2011-02-22 | 2011-02-18 | 133.723 | 1,901 | +760 | 0.00% | 254,207 |
| 2010-10-12 | 2010-10-08 | 126.622 | 1,141 | +380 | 0.00% | 144,476 |
| 2010-08-26 | 2010-08-24 | 126.302 | 761 | +10 | 0.00% | 96,116 |
| 2010-08-04 | 2010-08-02 | 126.302 | 751 | -563 | 0.00% | 94,853 |
| 2010-08-02 | 2010-07-29 | 124.570 | 1,314 | +563 | 0.00% | 163,685 |
| 2010-05-26 | 2010-05-24 | 127.368 | 751 | -750 | 0.00% | 95,653 |
| 2010-05-20 | 2010-05-18 | 126.036 | 1,501 | -188 | 0.00% | 189,179 |
| 2010-04-29 | 2010-04-27 | 125.636 | 1,689 | -187 | 0.00% | 212,199 |
| 2010-04-27 | 2010-04-23 | 133.514 | 1,876 | +56 | 0.00% | 250,473 |
| 2010-04-16 | 2010-04-14 | 127.058 | 1,820 | +364 | 0.00% | 231,246 |
| 2010-04-08 | 2010-04-01 | 127.608 | 1,456 | -364 | 0.00% | 185,797 |
| 2010-03-18 | 2010-03-16 | 125.135 | 1,820 | -182 | 0.00% | 227,746 |
| 2010-03-09 | 2010-03-05 | 123.212 | 2,002 | -182 | 0.00% | 246,671 |
| 2010-03-08 | 2010-03-04 | 122.526 | 2,184 | +182 | 0.00% | 267,596 |
| 2009-12-02 | 2009-11-30 | 115.658 | 2,002 | -1,820 | 0.00% | 231,546 |
| 2009-12-01 | 2009-11-27 | 114.421 | 3,822 | +1,820 | 0.00% | 437,318 |
| 2009-11-24 | 2009-11-20 | 115.658 | 2,002 | -364 | 0.00% | 231,546 |
| 2009-11-11 | 2009-11-09 | 114.833 | 2,366 | +364 | 0.00% | 271,696 |
| 2009-09-03 | 2009-09-01 | 121.777 | 2,002 | +28 | 0.00% | 243,797 |
| 2009-08-31 | 2009-08-27 | 121.777 | 1,974 | -179 | 0.00% | 240,388 |
| 2009-08-24 | 2009-08-20 | 120.802 | 2,153 | -3,589 | 0.00% | 260,086 |
| 2009-08-03 | 2009-07-30 | 119.687 | 5,742 | -359 | 0.00% | 687,242 |
| 2009-07-28 | 2009-07-24 | 117.458 | 6,101 | +359 | 0.00% | 716,609 |
| 2009-07-23 | 2009-07-21 | 117.597 | 5,742 | +359 | 0.00% | 675,241 |
| 2009-07-22 | 2009-07-20 | 117.458 | 5,383 | +3,589 | 0.00% | 632,274 |
| 2009-06-23 | 2009-06-19 | 121.916 | 1,794 | -359 | 0.00% | 218,718 |
| 2009-06-17 | 2009-06-15 | 117.179 | 2,153 | -3,589 | 0.00% | 252,286 |
| 2009-06-11 | 2009-06-09 | 116.900 | 5,742 | +3,230 | 0.00% | 671,241 |
| 2009-06-10 | 2009-06-08 | 115.646 | 2,512 | +359 | 0.00% | 290,503 |
| 2009-05-14 | 2009-05-12 | 118.154 | 2,153 | -180 | 0.00% | 254,386 |
| 2009-05-06 | 2009-05-04 | 130.668 | 2,333 | +1,795 | 0.00% | 304,849 |
| 2009-05-05 | 2009-04-30 | 131.965 | 538 | +17 | 0.00% | 70,997 |
| 2009-05-04 | 2009-04-29 | 132.109 | 521 | +174 | 0.00% | 68,829 |
| 2009-04-20 | 2009-04-16 | 130.956 | 347 | +347 | 0.00% | 45,442 |
| 2009-01-12 | 2009-01-08 | 121.304 | 0 | -694 | ||
| 2009-01-09 | 2009-01-07 | 118.422 | 694 | +694 | 0.00% | 82,185 |
| 2008-05-15 | 2008-05-13 | 137.099 | 0 | -343 | ||
| 2008-05-09 | 2008-05-07 | 131.848 | 343 | +343 | 0.00% | 45,224 |
| 2008-04-11 | 2008-04-09 | 146.378 | 0 | -166 | ||
| 2008-04-07 | 2008-04-02 | 141.869 | 166 | +166 | 0.00% | 23,550 |
| 2007-08-16 | 2007-08-14 | 119.244 | 0 | -328 | ||
| 2007-08-13 | 2007-08-09 | 116.346 | 328 | +328 | 0.00% | 38,162 |
| 2007-08-03 | 2007-08-01 | 117.566 | 0 | -328 | ||
| 2007-08-01 | 2007-07-30 | 118.939 | 328 | +328 | 0.00% | 39,012 |
| 2007-07-31 | 2007-07-27 | 119.854 | 0 | -328 | ||
| 2007-07-26 | 2007-07-24 | 120.921 | 328 | +328 | 0.00% | 39,662 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy