History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 1,735,489 +0 0.08% 85,351,349
2025-10-13 2025-10-09 49.140 1,735,489 +0 0.08% 85,281,929
2025-10-10 2025-10-08 49.400 1,735,489 +284 0.08% 85,733,157
2025-10-06 2025-10-02 49.700 1,735,205 -720 0.08% 86,239,688
2025-09-23 2025-09-19 50.750 1,735,925 +6,000 0.08% 88,098,194
2025-09-22 2025-09-18 51.450 1,729,925 -800 0.08% 89,004,641
2025-09-10 2025-09-08 51.990 1,730,725 +25,797 0.08% 89,979,903
2025-09-09 2025-09-05 52.091 1,704,928 -251 0.08% 88,811,847
2025-09-08 2025-09-04 51.584 1,705,179 -788 0.08% 87,959,182
2025-09-03 2025-09-01 51.634 1,705,967 +4,924 0.08% 88,086,444
2025-09-01 2025-08-28 51.279 1,701,043 +5,417 0.08% 87,227,648
2025-08-29 2025-08-27 51.025 1,695,626 +36,930 0.08% 86,519,426
2025-08-27 2025-08-25 51.380 1,658,696 +34,961 0.08% 85,224,568
2025-08-25 2025-08-21 51.177 1,623,735 +5,121 0.08% 83,098,500
2025-08-22 2025-08-20 51.127 1,618,614 -4,432 0.08% 82,754,241
2025-08-20 2025-08-18 51.584 1,623,046 +152 0.08% 83,722,471
2025-08-14 2025-08-12 53.665 1,622,894 -7,386 0.08% 87,092,878
2025-08-11 2025-08-07 53.564 1,630,280 -7,189 0.08% 87,323,706
2025-08-05 2025-08-01 51.787 1,637,469 -9,849 0.08% 84,799,005
2025-07-30 2025-07-28 52.650 1,647,318 +9,849 0.08% 86,730,869
2025-07-29 2025-07-25 51.736 1,637,469 +4,431 0.08% 84,715,869
2025-07-28 2025-07-24 51.837 1,633,038 -788 0.08% 84,652,450
2025-07-25 2025-07-23 52.294 1,633,826 +985 0.08% 85,439,860
2025-07-18 2025-07-16 51.076 1,632,841 +7,386 0.08% 83,398,718
2025-07-15 2025-07-11 50.670 1,625,455 +21,174 0.08% 82,361,262
2025-07-14 2025-07-10 50.771 1,604,281 -379 0.08% 81,451,285
2025-07-03 2025-06-30 51.228 1,604,660 +326 0.08% 82,203,762
2025-06-30 2025-06-26 51.837 1,604,334 -788 0.08% 83,164,509
2025-06-13 2025-06-11 51.482 1,605,122 -68,445 0.08% 82,634,899
2025-06-10 2025-06-06 51.584 1,673,567 +37,569 0.08% 86,328,523
2025-06-05 2025-06-03 51.990 1,635,998 +5,416 0.08% 85,055,073
2025-05-26 2025-05-22 54.852 1,630,582 +63,969 0.08% 89,441,363
2025-05-16 2025-05-14 55.169 1,566,613 +8,800 0.08% 86,429,229
2025-05-14 2025-05-12 55.856 1,557,813 +8,705 0.08% 87,013,918
2025-05-13 2025-05-09 55.222 1,549,108 -9,462 0.08% 85,545,348
2025-05-12 2025-05-08 55.539 1,558,570 +7,569 0.08% 86,562,032
2025-05-08 2025-05-06 55.222 1,551,001 +9,462 0.08% 85,649,884
2025-05-02 2025-04-29 54.060 1,541,539 -757 0.08% 83,335,216
2025-04-30 2025-04-28 53.637 1,542,296 +585 0.08% 82,724,126
2025-04-24 2025-04-22 52.210 1,541,711 -852 0.08% 80,493,040
2025-04-16 2025-04-14 50.731 1,542,563 +852 0.08% 78,255,083
2025-04-10 2025-04-08 49.145 1,541,711 +113,541 0.08% 75,767,740
2025-04-09 2025-04-07 50.466 1,428,170 -19,870 0.07% 72,074,509
2025-04-02 2025-03-31 49.251 1,448,040 +946 0.07% 71,317,298
2025-03-24 2025-03-20 50.783 1,447,094 -9,461 0.07% 73,488,358
2025-03-20 2025-03-18 52.950 1,456,555 +473 0.07% 77,124,617
2025-03-14 2025-03-12 56.174 1,456,082 -9,462 0.07% 81,793,259
2025-03-11 2025-03-07 56.966 1,465,544 +3,648 0.07% 83,486,458
2025-03-07 2025-03-05 56.649 1,461,896 +9,462 0.07% 82,815,128
2025-03-05 2025-03-03 54.588 1,452,434 +65,759 0.07% 79,285,750
2025-03-04 2025-02-28 55.698 1,386,675 +11,827 0.07% 77,234,921
2025-02-25 2025-02-21 53.214 1,374,848 -118,657 0.07% 73,161,495
2025-02-05 2025-02-03 53.267 1,493,505 -20,816 0.07% 79,554,660
2024-12-10 2024-12-06 54.535 1,514,321 -2,435 0.08% 82,584,027
2024-11-18 2024-11-14 52.527 1,516,756 -1,060 0.08% 79,671,046
2024-10-29 2024-10-25 54.641 1,517,816 -9,461 0.08% 82,935,044
2024-10-28 2024-10-24 54.694 1,527,277 -9,462 0.08% 83,532,711
2024-10-24 2024-10-22 54.694 1,536,739 -2,839 0.08% 84,050,224
2024-10-21 2024-10-17 54.377 1,539,578 +3,066 0.08% 83,717,352
2024-10-18 2024-10-16 53.426 1,536,512 +3,679 0.08% 82,089,106
2024-10-17 2024-10-15 54.113 1,532,833 +6,974 0.08% 82,945,573
2024-10-07 2024-10-03 51.999 1,525,859 +273 0.08% 79,342,872
2024-09-24 2024-09-20 56.068 1,525,586 -9,461 0.08% 85,536,306
2024-09-23 2024-09-19 57.178 1,535,047 -9,462 0.08% 87,770,253
2024-09-20 2024-09-17 58.023 1,544,509 +9,462 0.08% 89,617,164
2024-09-19 2024-09-16 57.230 1,535,047 +18,923 0.08% 87,851,372
2024-09-12 2024-09-10 58.542 1,516,124 -473 0.08% 88,757,431
2024-09-11 2024-09-09 58.381 1,516,597 +22,466 0.08% 88,541,206
2024-09-03 2024-08-30 58.381 1,494,131 +42,436 0.08% 87,229,607
2024-08-28 2024-08-26 57.202 1,451,695 +550 0.07% 83,039,966
2024-08-27 2024-08-23 56.505 1,451,145 -237,828 0.07% 81,997,155
2024-08-21 2024-08-19 57.363 1,688,973 -4,663 0.08% 96,884,398
2024-08-20 2024-08-16 57.899 1,693,636 -4,663 0.09% 98,059,843
2024-08-13 2024-08-09 57.953 1,698,299 -20,519 0.09% 98,420,872
2024-08-07 2024-08-05 55.272 1,718,818 +401 0.09% 95,002,694
2024-08-06 2024-08-02 55.540 1,718,417 -23,316 0.09% 95,441,153
2024-08-01 2024-07-30 52.913 1,741,733 -4,663 0.09% 92,160,770
2024-07-23 2024-07-19 50.286 1,746,396 -5,130 0.09% 87,819,898
2024-07-19 2024-07-17 49.429 1,751,526 +9,326 0.09% 86,575,473
2024-07-18 2024-07-16 48.196 1,742,200 -9,326 0.09% 83,966,309
2024-07-16 2024-07-12 48.356 1,751,526 +9,326 0.09% 84,697,480
2024-07-05 2024-07-03 45.622 1,742,200 -466 0.09% 79,483,125
2024-07-04 2024-07-02 45.515 1,742,666 +1,071 0.09% 79,317,535
2024-06-12 2024-06-07 47.231 1,741,595 +1,473 0.09% 82,256,540
2024-06-06 2024-06-04 47.499 1,740,122 +261,145 0.09% 82,653,411
2024-06-05 2024-06-03 47.391 1,478,977 -467 0.07% 70,090,805
2024-05-30 2024-05-28 48.839 1,479,444 +7,928 0.07% 72,254,395
2024-05-27 2024-05-23 53.078 1,471,516 +64,006 0.07% 78,104,472
2024-05-20 2024-05-16 52.797 1,407,510 -8,921 0.07% 74,312,749
2024-05-14 2024-05-10 52.349 1,416,431 -8,920 0.07% 74,148,648
2024-05-06 2024-05-02 50.611 1,425,351 -893 0.07% 72,139,065
2024-05-02 2024-04-29 50.331 1,426,244 -8,920 0.08% 71,784,570
2024-04-29 2024-04-25 50.948 1,435,164 +8,920 0.08% 73,118,345
2024-04-18 2024-04-16 48.482 1,426,244 -26,762 0.08% 69,146,607
2024-04-03 2024-03-28 51.340 1,453,006 -8,921 0.08% 74,597,422
2024-03-25 2024-03-21 52.741 1,461,927 +8,921 0.08% 77,103,882
2024-03-21 2024-03-19 51.508 1,453,006 -241,757 0.08% 74,841,736
2024-03-20 2024-03-18 51.676 1,694,763 -23,194 0.09% 87,579,171
2024-03-19 2024-03-15 51.732 1,717,957 -245,325 0.09% 88,874,041
2024-03-15 2024-03-13 52.237 1,963,282 -66,907 0.10% 102,555,636
2024-03-14 2024-03-12 52.069 2,030,189 +383,599 0.11% 105,709,281
2024-03-13 2024-03-11 51.732 1,646,590 -126,677 0.09% 85,182,054
2024-03-12 2024-03-08 52.069 1,773,267 -55,310 0.09% 92,331,689
2024-03-05 2024-03-01 52.797 1,828,577 -133 0.10% 96,543,956
2024-02-27 2024-02-23 52.685 1,828,710 -3,569 0.10% 96,345,987
2024-02-26 2024-02-22 52.405 1,832,279 +536 0.10% 96,020,541
2024-02-22 2024-02-20 52.573 1,831,743 +535 0.10% 96,300,449
2024-02-21 2024-02-19 51.564 1,831,208 +1,338 0.10% 94,424,880
2024-02-20 2024-02-16 50.780 1,829,870 -26,763 0.10% 92,920,036
2024-02-19 2024-02-15 50.611 1,856,633 +402 0.10% 93,966,868
2024-02-16 2024-02-14 51.004 1,856,231 +1,758 0.10% 94,674,790
2024-02-15 2024-02-09 51.620 1,854,473 +1,873 0.10% 95,728,462
2024-02-14 2024-02-07 52.069 1,852,600 +1,004 0.10% 96,462,455
2024-02-07 2024-02-05 52.013 1,851,596 +166,821 0.10% 96,306,399
2024-02-06 2024-02-02 51.901 1,684,775 +5,821 0.09% 87,440,741
2024-02-05 2024-02-01 51.116 1,678,954 +267 0.09% 85,821,198
2024-02-02 2024-01-31 51.340 1,678,687 +803 0.09% 86,183,899
2024-02-01 2024-01-30 50.836 1,677,884 +937 0.09% 85,296,293
2024-01-29 2024-01-25 51.564 1,676,947 -7,181 0.09% 86,470,526
2024-01-26 2024-01-24 51.004 1,684,128 +669 0.09% 85,896,887
2024-01-25 2024-01-23 50.275 1,683,459 +669 0.09% 84,636,154
2024-01-23 2024-01-19 49.322 1,682,790 +535 0.09% 82,999,128
2024-01-22 2024-01-18 49.434 1,682,255 -20,027 0.09% 83,161,315
2024-01-19 2024-01-17 48.762 1,702,282 +1,338 0.09% 83,006,422
2024-01-18 2024-01-16 49.827 1,700,944 +803 0.09% 84,752,538
2024-01-17 2024-01-15 51.004 1,700,141 +535 0.09% 86,713,610
2024-01-12 2024-01-10 49.939 1,699,606 +535 0.09% 84,876,389
2024-01-10 2024-01-08 49.827 1,699,071 +803 0.09% 84,659,212
2024-01-09 2024-01-05 50.443 1,698,268 +201 0.09% 85,666,233
2024-01-08 2024-01-04 50.611 1,698,067 +201 0.09% 85,941,614
2024-01-05 2024-01-03 50.275 1,697,866 +401 0.09% 85,360,468
2024-01-04 2024-01-02 50.780 1,697,465 +446 0.09% 86,196,565
2023-12-28 2023-12-22 49.883 1,697,019 -17,574 0.09% 84,652,083
2023-12-22 2023-12-20 49.154 1,714,593 +535 0.09% 84,279,427
2023-12-21 2023-12-19 49.322 1,714,058 +134 0.09% 84,541,339
2023-12-18 2023-12-14 49.434 1,713,924 +181,986 0.09% 84,726,854
2023-12-15 2023-12-13 46.520 1,531,938 -7,003 0.08% 71,265,644
2023-12-13 2023-12-11 47.080 1,538,941 -580 0.08% 72,453,971
2023-12-11 2023-12-07 46.296 1,539,521 +535 0.08% 71,273,256
2023-12-08 2023-12-06 45.959 1,538,986 +3,769 0.08% 70,730,944
2023-12-07 2023-12-05 45.231 1,535,217 +803 0.08% 69,439,125
2023-12-06 2023-12-04 45.231 1,534,414 +835 0.08% 69,402,805
2023-12-05 2023-12-01 45.343 1,533,579 -815 0.08% 69,536,946
2023-12-01 2023-11-29 44.670 1,534,394 +487 0.08% 68,541,901
2023-11-15 2023-11-13 43.381 1,533,907 +139 0.08% 66,542,778
2023-11-13 2023-11-09 43.213 1,533,768 +69 0.08% 66,278,853
2023-11-09 2023-11-07 43.718 1,533,699 -8,920 0.08% 67,049,520
2023-11-07 2023-11-03 44.670 1,542,619 +8,920 0.08% 68,909,315
2023-11-02 2023-10-31 41.924 1,533,699 +70 0.08% 64,298,770
2023-11-01 2023-10-30 42.428 1,533,629 +278 0.08% 65,069,449
2023-10-25 2023-10-20 41.476 1,533,351 +70 0.08% 63,596,649
2023-10-24 2023-10-19 41.868 1,533,281 +69 0.08% 64,195,309
2023-10-06 2023-10-04 40.579 1,533,212 +279 0.08% 62,215,946
2023-10-05 2023-10-03 41.420 1,532,933 +30,916 0.08% 63,493,395
2023-09-28 2023-09-26 43.213 1,502,017 +133 0.08% 64,906,794
2023-09-25 2023-09-21 43.325 1,501,884 +269 0.08% 65,069,403
2023-09-19 2023-09-15 43.437 1,501,615 +66,907 0.08% 65,226,074
2023-09-06 2023-09-04 43.998 1,434,708 +303 0.08% 63,123,942
2023-08-31 2023-08-29 45.221 1,434,405 +28,147 0.08% 64,865,824
2023-08-30 2023-08-28 44.878 1,406,258 +132 0.08% 63,110,602
2023-08-25 2023-08-23 43.792 1,406,126 +2,593 0.08% 61,577,304
2023-08-24 2023-08-22 43.678 1,403,533 +199 0.08% 61,303,271
2023-08-23 2023-08-21 43.678 1,403,334 +200 0.08% 61,294,579
2023-08-22 2023-08-18 44.764 1,403,134 +132 0.08% 62,809,968
2023-08-21 2023-08-17 45.279 1,403,002 +166 0.08% 63,525,945
2023-08-17 2023-08-15 45.850 1,402,836 +301,474 0.08% 64,320,429
2023-08-10 2023-08-08 46.422 1,101,362 -30,611 0.06% 51,127,408
2023-08-07 2023-08-03 46.365 1,131,973 +17,492 0.06% 52,483,717
2023-08-02 2023-07-31 46.651 1,114,481 -66 0.06% 51,991,278
2023-07-26 2023-07-24 46.193 1,114,547 +209 0.06% 51,484,608
2023-07-19 2023-07-14 46.479 1,114,338 -8,308 0.06% 51,793,487
2023-07-18 2023-07-13 46.193 1,122,646 +8,308 0.06% 51,858,728
2023-07-14 2023-07-12 45.507 1,114,338 -20,115 0.06% 50,710,474
2023-07-11 2023-07-07 45.564 1,134,453 +131 0.06% 51,690,709
2023-07-10 2023-07-06 46.022 1,134,322 +639 0.06% 52,203,533
2023-07-05 2023-07-03 46.879 1,133,683 +437 0.06% 53,146,314
2023-06-27 2023-06-23 46.536 1,133,246 +114 0.06% 52,737,102
2023-06-23 2023-06-20 47.737 1,133,132 +92 0.06% 54,092,200
2023-06-19 2023-06-15 47.108 1,133,040 -53,736 0.06% 53,375,274
2023-06-16 2023-06-14 47.051 1,186,776 -325,113 0.06% 55,838,823
2023-06-06 2023-06-02 48.137 1,511,889 -270 0.08% 72,777,924
2023-05-22 2023-05-18 55.325 1,512,159 +66,771 0.08% 83,660,367
2023-04-27 2023-04-25 52.036 1,445,388 +1,254 0.08% 75,211,504
2023-04-25 2023-04-21 52.036 1,444,134 -78,130 0.08% 75,146,251
2023-04-24 2023-04-20 51.856 1,522,264 -97,463 0.09% 78,938,641
2023-04-21 2023-04-19 52.036 1,619,727 -75,197 0.09% 84,283,323
2023-04-13 2023-04-11 51.557 1,694,924 -5,181 0.10% 87,385,237
2023-04-04 2023-03-31 50.361 1,700,105 +418 0.10% 85,618,657
2023-03-31 2023-03-29 50.301 1,699,687 -8,777 0.10% 85,495,946
2023-03-29 2023-03-27 49.882 1,708,464 +836 0.10% 85,222,144
2023-03-23 2023-03-21 49.583 1,707,628 +5,851 0.10% 84,669,768
2023-03-14 2023-03-10 50.361 1,701,777 +418 0.10% 85,702,860
2023-03-01 2023-02-27 50.241 1,701,359 -19,701 0.10% 85,478,289
2023-02-28 2023-02-24 50.899 1,721,060 -13,737 0.10% 87,600,411
2023-02-21 2023-02-17 50.779 1,734,797 +418 0.10% 88,092,092
2023-02-17 2023-02-15 51.677 1,734,379 -40,963 0.10% 89,626,889
2023-02-07 2023-02-03 53.411 1,775,342 +5,999 0.10% 94,823,080
2023-02-01 2023-01-30 53.770 1,769,343 +418 0.10% 95,137,623
2023-01-30 2023-01-26 53.351 1,768,925 -31,767 0.10% 94,374,540
2023-01-17 2023-01-13 52.036 1,800,692 -13,435 0.10% 93,699,929
2023-01-13 2023-01-11 51.079 1,814,127 +18,391 0.10% 92,662,952
2023-01-10 2023-01-06 50.720 1,795,736 -8,360 0.10% 91,079,139
2023-01-05 2023-01-03 51.497 1,804,096 +418 0.10% 92,905,916
2022-12-30 2022-12-28 50.959 1,803,678 -3,678 0.10% 91,913,473
2022-12-28 2022-12-22 51.138 1,807,356 +8,046 0.10% 92,425,199
2022-12-12 2022-12-08 49.105 1,799,310 +221,950 0.10% 88,354,714
2022-12-06 2022-12-02 48.028 1,577,360 -120 0.09% 75,757,728
2022-12-02 2022-11-30 48.028 1,577,480 -8,360 0.09% 75,763,491
2022-11-28 2022-11-24 48.507 1,585,840 +8,360 0.09% 76,923,812
2022-11-23 2022-11-21 47.610 1,577,480 +418 0.09% 75,103,038
2022-11-21 2022-11-17 48.447 1,577,062 +418 0.09% 76,403,695
2022-11-14 2022-11-10 44.978 1,576,644 +18,391 0.09% 70,914,012
2022-11-10 2022-11-08 45.755 1,558,253 +642 0.09% 71,298,432
2022-11-08 2022-11-04 44.739 1,557,611 +418 0.09% 69,685,300
2022-11-01 2022-10-28 45.217 1,557,193 -4,180 0.09% 70,411,697
2022-10-31 2022-10-27 44.380 1,561,373 +418 0.09% 69,293,284
2022-10-25 2022-10-21 42.645 1,560,955 +2,090 0.09% 66,567,230
2022-10-21 2022-10-19 44.320 1,558,865 +418 0.09% 69,088,742
2022-10-14 2022-10-12 44.140 1,558,447 -16,719 0.09% 68,790,580
2022-10-12 2022-10-10 45.636 1,575,166 -23,432 0.09% 71,883,868
2022-10-06 2022-10-03 46.952 1,598,598 -8,360 0.09% 75,056,705
2022-10-05 2022-09-30 47.131 1,606,958 +418 0.09% 75,737,561
2022-09-29 2022-09-27 48.387 1,606,540 +418 0.09% 77,735,722
2022-09-27 2022-09-23 50.779 1,606,122 -796,677 0.09% 81,558,043
2022-09-26 2022-09-22 50.480 2,402,799 -603,151 0.13% 121,294,320
2022-09-23 2022-09-21 51.318 3,005,950 -347,762 0.17% 154,258,681
2022-09-21 2022-09-19 52.394 3,353,712 -15,884 0.19% 175,715,650
2022-09-20 2022-09-16 51.856 3,369,596 +16,302 0.19% 174,734,035
2022-09-15 2022-09-13 52.574 3,353,294 +1,254 0.19% 176,295,440
2022-09-06 2022-09-02 54.129 3,352,040 -87 0.19% 181,442,218
2022-09-01 2022-08-30 57.414 3,352,127 +55,631 0.19% 192,460,207
2022-08-25 2022-08-23 59.239 3,296,496 +822 0.19% 195,281,004
2022-08-19 2022-08-17 61.124 3,295,674 +411 0.19% 201,446,069
2022-08-05 2022-08-03 61.611 3,295,263 +49,326 0.19% 203,024,298
2022-08-03 2022-08-01 62.523 3,245,937 +772,768 0.18% 202,946,559
2022-08-02 2022-07-29 62.462 2,473,169 +16,853 0.14% 154,480,166
2022-07-27 2022-07-25 61.915 2,456,316 +82,620 0.14% 152,082,942
2022-07-26 2022-07-22 62.402 2,373,696 +612,050 0.14% 148,122,471
2022-07-22 2022-07-20 61.793 1,761,646 +127,424 0.10% 108,858,123
2022-07-19 2022-07-15 61.307 1,634,222 -822,094 0.09% 100,189,008
2022-07-08 2022-07-06 60.151 2,456,316 +116,363 0.14% 147,750,520
2022-07-07 2022-07-05 60.212 2,339,953 +62,656 0.13% 140,893,455
2022-07-06 2022-07-04 60.273 2,277,297 +175,180 0.13% 137,259,312
2022-07-05 2022-06-30 60.030 2,102,117 +151,800 0.12% 126,189,299
2022-06-29 2022-06-27 59.361 1,950,317 +82,209 0.11% 115,771,994
2022-06-27 2022-06-23 58.996 1,868,108 +328,838 0.11% 110,210,305
2022-06-23 2022-06-21 60.395 1,539,270 +82,209 0.09% 92,963,517
2022-06-17 2022-06-15 60.151 1,457,061 +246,629 0.08% 87,644,066
2022-06-16 2022-06-14 62.219 1,210,432 +82,209 0.07% 75,312,059
2022-06-14 2022-06-10 61.307 1,128,223 -353 0.06% 69,167,801
2022-06-06 2022-06-01 62.402 1,128,576 +822 0.06% 70,424,968
2022-06-02 2022-05-31 62.341 1,127,754 +822 0.06% 70,305,084
2022-05-23 2022-05-19 68.172 1,126,932 +42,105 0.06% 76,825,418
2022-04-11 2022-04-07 65.519 1,084,827 -396 0.06% 71,076,334
2022-04-07 2022-04-04 64.950 1,085,223 +16,619 0.06% 70,485,191
2022-03-31 2022-03-29 65.140 1,068,604 -81,512 0.06% 69,608,334
2022-03-29 2022-03-25 64.760 1,150,116 -5,348 0.07% 74,481,993
2022-03-24 2022-03-22 63.939 1,155,464 +1,187 0.07% 73,879,289
2022-03-14 2022-03-10 65.203 1,154,277 -316,551 0.07% 75,261,959
2022-03-08 2022-03-04 61.980 1,470,828 -221 0.09% 91,162,594
2022-03-03 2022-03-01 61.917 1,471,049 +396 0.09% 91,083,349
2022-02-22 2022-02-18 63.244 1,470,653 -79,138 0.09% 93,010,091
2022-02-21 2022-02-17 63.370 1,549,791 +1,978 0.09% 98,210,935
2022-02-18 2022-02-16 63.370 1,547,813 -174,103 0.09% 98,085,588
2022-02-04 2022-01-27 61.728 1,721,916 +396 0.10% 106,289,974
2022-01-27 2022-01-25 61.222 1,721,520 +395 0.10% 105,395,393
2022-01-21 2022-01-19 61.538 1,721,125 -395 0.10% 105,914,921
2022-01-20 2022-01-18 61.412 1,721,520 +1,582 0.10% 105,721,694
2022-01-18 2022-01-14 61.601 1,719,938 -797 0.10% 105,950,542
2022-01-11 2022-01-07 61.475 1,720,735 +791 0.10% 105,782,203
2022-01-07 2022-01-05 62.170 1,719,944 +1,583 0.10% 106,928,920
2021-12-21 2021-12-17 61.159 1,718,361 +395 0.10% 105,093,424
2021-12-14 2021-12-10 59.706 1,717,966 +81,512 0.10% 102,572,785
2021-12-07 2021-12-03 59.580 1,636,454 -368 0.10% 97,499,249
2021-12-06 2021-12-02 59.390 1,636,822 -12,267 0.10% 97,210,927
2021-12-03 2021-12-01 58.948 1,649,089 +12,267 0.10% 97,210,128
2021-12-02 2021-11-30 59.327 1,636,822 -7,914 0.10% 97,107,511
2021-12-01 2021-11-29 60.401 1,644,736 -396 0.10% 99,343,594
2021-11-29 2021-11-25 61.096 1,645,132 +7,914 0.10% 100,510,863
2021-11-23 2021-11-19 59.580 1,637,218 -791 0.10% 97,544,768
2021-11-18 2021-11-16 59.580 1,638,009 +1,582 0.10% 97,591,895
2021-11-12 2021-11-10 59.516 1,636,427 +396 0.10% 97,394,250
2021-11-04 2021-11-02 59.643 1,636,031 -15,828 0.10% 97,577,413
2021-11-02 2021-10-29 59.959 1,651,859 +7,914 0.10% 99,043,268
2021-10-25 2021-10-21 58.063 1,643,945 +7,914 0.10% 95,452,778
2021-10-20 2021-10-18 57.495 1,636,031 -3,957 0.10% 94,062,972
2021-10-19 2021-10-15 57.242 1,639,988 -11,079 0.10% 93,876,015
2021-10-05 2021-09-30 57.874 1,651,067 +1,978 0.10% 95,553,357
2021-09-29 2021-09-27 57.811 1,649,089 +792 0.10% 95,334,691
2021-09-24 2021-09-21 58.126 1,648,297 -396 0.10% 95,809,610
2021-09-21 2021-09-17 58.442 1,648,693 +3,957 0.10% 96,353,457
2021-09-16 2021-09-14 59.769 1,644,736 -14,641 0.10% 98,304,435
2021-09-15 2021-09-13 59.959 1,659,377 -4,352 0.10% 99,494,037
2021-09-14 2021-09-10 59.959 1,663,729 -1,187 0.10% 99,754,978
2021-09-07 2021-09-03 60.780 1,664,916 -257 0.10% 101,193,630
2021-09-06 2021-09-02 61.222 1,665,173 -1,583 0.10% 101,945,700
2021-09-02 2021-08-31 62.724 1,666,756 +26,478 0.10% 104,545,883
2021-09-01 2021-08-30 62.596 1,640,278 +33,488 0.10% 102,674,458
2021-08-27 2021-08-25 63.944 1,606,790 +1,169 0.10% 102,744,552
2021-08-26 2021-08-24 63.816 1,605,621 -13,629 0.10% 102,463,637
2021-08-20 2021-08-18 63.559 1,619,250 +1,168 0.10% 102,917,551
2021-08-16 2021-08-12 63.495 1,618,082 -3,426,760 0.10% 102,739,432
2021-08-13 2021-08-11 62.660 5,044,842 -208,005 0.30% 316,109,632
2021-08-12 2021-08-10 62.660 5,252,847 +113,080 0.32% 329,143,219
2021-08-11 2021-08-09 63.687 5,139,767 -271,925 0.31% 327,337,263
2021-08-10 2021-08-06 63.109 5,411,692 -111,888 0.33% 341,528,485
2021-08-09 2021-08-05 64.265 5,523,580 +199,732 0.33% 354,972,794
2021-08-06 2021-08-04 64.843 5,323,848 -62,305 0.32% 345,213,177
2021-08-05 2021-08-03 64.265 5,386,153 +32,523 0.32% 346,141,050
2021-08-04 2021-08-02 64.650 5,353,630 -573,826 0.32% 346,113,203
2021-08-03 2021-07-30 64.458 5,927,456 -469,224 0.36% 382,069,521
2021-08-02 2021-07-29 63.751 6,396,680 +130,764 0.38% 407,797,178
2021-07-30 2021-07-28 64.265 6,265,916 +388,117 0.38% 402,679,007
2021-07-29 2021-07-27 64.522 5,877,799 +558,563 0.35% 379,246,110
2021-07-28 2021-07-26 63.944 5,319,236 +29,908 0.32% 340,133,134
2021-07-27 2021-07-23 63.174 5,289,328 -50,077 0.32% 334,145,749
2021-07-26 2021-07-22 63.238 5,339,405 +198,495 0.32% 337,652,086
2021-07-23 2021-07-21 62.724 5,140,910 +182,394 0.31% 322,459,300
2021-07-22 2021-07-20 62.853 4,958,516 -4,750 0.30% 311,655,470
2021-07-21 2021-07-19 62.853 4,963,266 +187,648 0.30% 311,954,020
2021-07-20 2021-07-16 62.660 4,775,618 -50,247 0.29% 299,240,065
2021-07-19 2021-07-15 63.430 4,825,865 +329,766 0.29% 306,106,433
2021-07-16 2021-07-14 62.660 4,496,099 +198,473 0.27% 281,725,414
2021-07-15 2021-07-13 62.532 4,297,626 +434,759 0.26% 268,737,281
2021-07-14 2021-07-12 60.862 3,862,867 -22,511 0.23% 235,103,143
2021-07-13 2021-07-09 60.734 3,885,378 +125,954 0.23% 235,974,327
2021-07-12 2021-07-08 61.055 3,759,424 -106,433 0.23% 229,531,434
2021-07-09 2021-07-07 61.633 3,865,857 +319,575 0.23% 238,263,414
2021-07-08 2021-07-06 61.761 3,546,282 +84,611 0.21% 219,022,475
2021-07-07 2021-07-05 62.211 3,461,671 -44,075 0.21% 215,352,496
2021-07-06 2021-07-02 61.569 3,505,746 +161,854 0.21% 215,843,710
2021-07-05 2021-06-30 61.183 3,343,892 +96,745 0.20% 204,590,510
2021-07-02 2021-06-29 61.248 3,247,147 -262,804 0.20% 198,879,797
2021-06-30 2021-06-28 62.018 3,509,951 +342,429 0.21% 217,679,997
2021-06-29 2021-06-25 62.018 3,167,522 +196,249 0.19% 196,443,249
2021-06-28 2021-06-24 62.339 2,971,273 -97,388 0.18% 185,226,077
2021-06-25 2021-06-23 62.339 3,068,661 -57,940 0.18% 191,297,144
2021-06-24 2021-06-22 61.633 3,126,601 -216,001 0.19% 192,701,031
2021-06-23 2021-06-21 61.761 3,342,602 +122,416 0.20% 206,442,963
2021-06-22 2021-06-18 62.788 3,220,186 +165,329 0.19% 202,190,225
2021-06-21 2021-06-17 62.660 3,054,857 -116,976 0.18% 191,417,238
2021-06-18 2021-06-16 62.532 3,171,833 -304,579 0.19% 198,339,682
2021-06-17 2021-06-15 62.403 3,476,412 +222,866 0.21% 216,939,107
2021-06-16 2021-06-11 62.467 3,253,546 -175,236 0.20% 203,240,444
2021-06-15 2021-06-10 61.954 3,428,782 +196,668 0.21% 212,425,931
2021-06-11 2021-06-09 62.211 3,232,114 -238,731 0.19% 201,071,626
2021-06-10 2021-06-08 62.275 3,470,845 +375,913 0.21% 216,146,047
2021-06-09 2021-06-07 61.633 3,094,932 -510 0.19% 190,749,183
2021-06-08 2021-06-04 61.119 3,095,442 +141,786 0.19% 189,190,778
2021-06-07 2021-06-03 61.248 2,953,656 -245,429 0.18% 180,904,192
2021-06-04 2021-06-02 61.633 3,199,085 -146,049 0.19% 197,168,420
2021-06-03 2021-06-01 60.991 3,345,134 +126,972 0.20% 204,022,219
2021-06-02 2021-05-31 60.927 3,218,162 -500,248 0.19% 196,071,494
2021-06-01 2021-05-28 62.532 3,718,410 -263,891 0.22% 232,517,997
2021-05-31 2021-05-27 61.633 3,982,301 -84,475 0.24% 245,440,179
2021-05-28 2021-05-26 61.569 4,066,776 -140,964 0.24% 250,385,516
2021-05-27 2021-05-25 60.927 4,207,740 -377,385 0.25% 256,363,063
2021-05-26 2021-05-24 60.991 4,585,125 -32,611 0.28% 279,650,196
2021-05-25 2021-05-21 60.606 4,617,736 +148,145 0.28% 279,860,392
2021-05-24 2021-05-20 60.991 4,469,591 +88,503 0.27% 272,603,691
2021-05-21 2021-05-18 60.862 4,381,088 +488,000 0.26% 266,643,288
2021-05-20 2021-05-17 60.028 3,893,088 +49,823 0.23% 233,693,253
2021-05-18 2021-05-14 66.675 3,843,265 +566,363 0.23% 256,250,686
2021-05-17 2021-05-13 66.274 3,276,902 +66,693 0.20% 217,172,092
2021-05-14 2021-05-12 66.541 3,210,209 -324,872 0.20% 213,611,712
2021-05-13 2021-05-11 66.474 3,535,081 -415,850 0.22% 234,992,491
2021-05-12 2021-05-10 67.612 3,950,931 +430,588 0.25% 267,132,166
2021-05-11 2021-05-07 66.608 3,520,343 -1,101,122 0.22% 234,484,116
2021-05-10 2021-05-06 65.470 4,621,465 +8,614 0.29% 302,568,624
2021-05-07 2021-05-05 64.801 4,612,851 -41,453 0.29% 298,916,681
2021-05-06 2021-05-04 63.931 4,654,304 +25,570 0.29% 297,552,419
2021-05-05 2021-05-03 63.797 4,628,734 -190,049 0.29% 295,297,991
2021-05-04 2021-04-30 63.931 4,818,783 +29,129 0.30% 308,067,659
2021-05-03 2021-04-29 63.663 4,789,654 +233,215 0.30% 304,922,889
2021-04-30 2021-04-28 63.127 4,556,439 +131,093 0.29% 287,635,589
2021-04-29 2021-04-27 63.060 4,425,346 -346,193 0.28% 279,063,799
2021-04-28 2021-04-26 63.328 4,771,539 +73,822 0.30% 302,172,531
2021-04-27 2021-04-23 63.663 4,697,717 -480,966 0.29% 299,069,920
2021-04-26 2021-04-22 63.663 5,178,683 -264,505 0.32% 329,689,573
2021-04-23 2021-04-21 63.529 5,443,188 -335,064 0.34% 345,799,941
2021-04-22 2021-04-20 63.395 5,778,252 +70,446 0.36% 366,312,573
2021-04-21 2021-04-19 62.659 5,707,806 +47,216 0.36% 357,643,569
2021-04-20 2021-04-16 62.659 5,660,590 +128,682 0.36% 354,685,077
2021-04-19 2021-04-15 62.592 5,531,908 +17,033 0.35% 346,251,710
2021-04-16 2021-04-14 62.793 5,514,875 -222,456 0.35% 346,293,133
2021-04-15 2021-04-13 62.190 5,737,331 +434,301 0.36% 356,805,046
2021-04-14 2021-04-12 61.320 5,303,030 +27,710 0.33% 325,180,822
2021-04-13 2021-04-09 61.253 5,275,320 -10,190 0.33% 323,128,504
2021-04-12 2021-04-08 61.253 5,285,510 -177,763 0.33% 323,752,671
2021-04-09 2021-04-07 61.253 5,463,273 -143,792 0.34% 334,641,166
2021-04-08 2021-04-01 60.383 5,607,065 +259,877 0.35% 338,569,238
2021-04-07 2021-03-31 61.454 5,347,188 -585,997 0.34% 328,604,497
2021-04-01 2021-03-30 61.387 5,933,185 +555,258 0.37% 364,218,996
2021-03-31 2021-03-29 61.119 5,377,927 +144,092 0.34% 328,693,448
2021-03-30 2021-03-26 60.717 5,233,835 -268,917 0.33% 317,784,479
2021-03-29 2021-03-25 61.186 5,502,752 -227,875 0.35% 336,690,997
2021-03-26 2021-03-24 60.650 5,730,627 +227,770 0.36% 347,564,736
2021-03-25 2021-03-23 61.119 5,502,857 +247,957 0.35% 336,329,043
2021-03-24 2021-03-22 61.989 5,254,900 -117,546 0.33% 325,747,289
2021-03-23 2021-03-19 60.450 5,372,446 -656,172 0.34% 324,761,977
2021-03-22 2021-03-18 60.182 6,028,618 +620,725 0.38% 362,812,988
2021-03-19 2021-03-17 59.780 5,407,893 +604,005 0.34% 323,284,525
2021-03-18 2021-03-16 60.115 4,803,888 +15,145 0.30% 288,784,964
2021-03-17 2021-03-15 60.182 4,788,743 -343,346 0.30% 288,195,098
2021-03-16 2021-03-12 59.646 5,132,089 +252,777 0.32% 306,109,812
2021-03-15 2021-03-11 59.713 4,879,312 -148,170 0.31% 291,359,250
2021-03-12 2021-03-10 59.512 5,027,482 +1,547,038 0.32% 299,197,288
2021-03-11 2021-03-09 59.713 3,480,444 -184,138 0.22% 207,828,390
2021-03-10 2021-03-08 59.512 3,664,582 +319,410 0.23% 218,087,901
2021-03-09 2021-03-05 57.772 3,345,172 -181,274 0.21% 193,256,725
2021-03-08 2021-03-04 58.040 3,526,446 -348,255 0.22% 204,673,541
2021-03-05 2021-03-03 57.772 3,874,701 +612,834 0.24% 223,848,587
2021-03-04 2021-03-02 56.634 3,261,867 -584,191 0.20% 184,731,935
2021-03-03 2021-03-01 57.303 3,846,058 +119,489 0.24% 220,391,561
2021-03-02 2021-02-26 57.705 3,726,569 +92,465 0.23% 215,041,262
2021-03-01 2021-02-25 58.508 3,634,104 +50,525 0.23% 212,624,914
2021-02-26 2021-02-24 57.839 3,583,579 -300,627 0.22% 207,269,831
2021-02-25 2021-02-23 57.370 3,884,206 -640,926 0.24% 222,837,586
2021-02-24 2021-02-22 56.031 4,525,132 +264,287 0.28% 253,549,103
2021-02-23 2021-02-19 55.764 4,260,845 -148,087 0.27% 237,599,819
2021-02-22 2021-02-18 55.630 4,408,932 -136,387 0.28% 245,267,380
2021-02-19 2021-02-17 55.496 4,545,319 -117,455 0.29% 252,245,987
2021-02-18 2021-02-16 55.764 4,662,774 -225,464 0.29% 260,012,804
2021-02-17 2021-02-11 55.362 4,888,238 +1,161,884 0.31% 270,622,075
2021-02-16 2021-02-09 55.161 3,726,354 -1,022,185 0.23% 205,549,625
2021-02-10 2021-02-08 55.228 4,748,539 -161,764 0.30% 262,252,312
2021-02-09 2021-02-05 55.563 4,910,303 -360,259 0.31% 272,829,767
2021-02-08 2021-02-04 55.964 5,270,562 -61,293 0.33% 294,963,699
2021-02-05 2021-02-03 55.630 5,331,855 -1,255,850 0.33% 296,609,271
2021-02-04 2021-02-02 55.964 6,587,705 +1,232,040 0.41% 368,676,782
2021-02-03 2021-02-01 55.697 5,355,665 +581,594 0.34% 298,292,338
2021-02-02 2021-01-29 55.295 4,774,071 -595,724 0.30% 263,981,984
2021-02-01 2021-01-28 55.362 5,369,795 -530,473 0.34% 297,281,979
2021-01-29 2021-01-27 55.362 5,900,268 +408,438 0.37% 326,649,965
2021-01-28 2021-01-26 55.027 5,491,830 +123,355 0.34% 302,199,868
2021-01-27 2021-01-25 54.759 5,368,475 -886,405 0.34% 293,974,463
2021-01-26 2021-01-22 55.362 6,254,880 -119,902 0.39% 346,281,954
2021-01-25 2021-01-21 55.496 6,374,782 +185,265 0.40% 353,773,449
2021-01-22 2021-01-20 55.429 6,189,517 -91,982 0.39% 343,077,680
2021-01-21 2021-01-19 55.697 6,281,499 -19,365 0.39% 349,858,145
2021-01-20 2021-01-18 54.893 6,300,864 -508,306 0.40% 345,875,122
2021-01-19 2021-01-15 54.826 6,809,170 -345,859 0.43% 373,321,882
2021-01-18 2021-01-14 55.161 7,155,029 +184,487 0.45% 394,678,962
2021-01-15 2021-01-13 55.094 6,970,542 -274,068 0.44% 384,035,835
2021-01-14 2021-01-12 55.094 7,244,610 -195,820 0.45% 399,135,369
2021-01-13 2021-01-11 55.295 7,440,430 -40,920 0.47% 411,418,153
2021-01-12 2021-01-08 55.630 7,481,350 +182,954 0.47% 416,184,943
2021-01-11 2021-01-07 55.830 7,298,396 +556,866 0.46% 407,473,005
2021-01-08 2021-01-06 56.165 6,741,530 -86,024 0.42% 378,639,397
2021-01-07 2021-01-05 57.102 6,827,554 +375,472 0.43% 389,869,752
2021-01-06 2021-01-04 57.169 6,452,082 +31,171 0.40% 368,861,320
2021-01-05 2020-12-31 56.232 6,420,911 +803,042 0.40% 361,061,601
2021-01-04 2020-12-29 55.429 5,617,869 -523,600 0.35% 311,391,901
2020-12-30 2020-12-28 55.228 6,141,469 +334,271 0.39% 339,181,050
2020-12-29 2020-12-24 54.559 5,807,198 -489,450 0.36% 316,832,417
2020-12-28 2020-12-22 53.755 6,296,648 +2,239,831 0.40% 338,477,908
2020-12-23 2020-12-21 53.889 4,056,817 -51,659 0.25% 218,618,377
2020-12-22 2020-12-18 54.358 4,108,476 +353,485 0.26% 223,327,473
2020-12-21 2020-12-17 54.291 3,754,991 +71,636 0.24% 203,861,456
2020-12-18 2020-12-16 54.692 3,683,355 -6,363 0.23% 201,451,730
2020-12-17 2020-12-15 54.224 3,689,718 +55,558 0.23% 200,070,732
2020-12-16 2020-12-14 54.759 3,634,160 -105,973 0.23% 199,004,417
2020-12-15 2020-12-11 55.094 3,740,133 +127,885 0.23% 206,059,314
2020-12-14 2020-12-10 55.362 3,612,248 +162,574 0.23% 199,980,862
2020-12-11 2020-12-09 55.094 3,449,674 -146,655 0.22% 190,056,732
2020-12-10 2020-12-08 54.960 3,596,329 +29,342 0.23% 197,655,061
2020-12-09 2020-12-07 54.224 3,566,987 -340,968 0.22% 193,415,784
2020-12-08 2020-12-04 55.228 3,907,955 +46,280 0.25% 215,828,539
2020-12-07 2020-12-03 55.362 3,861,675 +160,278 0.24% 213,789,611
2020-12-04 2020-12-02 55.161 3,701,397 +477,535 0.23% 204,172,971
2020-12-03 2020-12-01 54.492 3,223,862 -18,691 0.20% 175,673,484
2020-12-02 2020-11-30 54.626 3,242,553 -209,230 0.20% 177,126,120
2020-12-01 2020-11-27 55.161 3,451,783 -862 0.22% 190,403,999
2020-11-30 2020-11-26 55.228 3,452,645 -123,747 0.22% 190,682,678
2020-11-27 2020-11-25 55.228 3,576,392 -162,331 0.22% 197,516,977
2020-11-26 2020-11-24 55.362 3,738,723 +482,805 0.23% 206,982,757
2020-11-25 2020-11-23 54.492 3,255,918 -175,314 0.20% 177,420,268
2020-11-24 2020-11-20 54.960 3,431,232 -116,623 0.22% 188,581,293
2020-11-23 2020-11-19 55.161 3,547,855 +149,418 0.22% 195,703,432
2020-11-20 2020-11-18 55.630 3,398,437 -21,101 0.21% 189,053,889
2020-11-19 2020-11-17 55.429 3,419,538 -562,628 0.21% 189,540,987
2020-11-18 2020-11-16 55.295 3,982,166 -369,607 0.25% 220,193,642
2020-11-17 2020-11-13 55.295 4,351,773 +77,395 0.27% 240,631,040
2020-11-16 2020-11-12 55.295 4,274,378 +223,147 0.27% 236,351,488
2020-11-13 2020-11-11 56.165 4,051,231 +87,730 0.25% 227,538,209
2020-11-12 2020-11-10 54.759 3,963,501 +476,848 0.25% 217,038,932
2020-11-11 2020-11-09 54.023 3,486,653 +20,209 0.22% 188,359,544
2020-11-10 2020-11-06 54.358 3,466,444 +349,610 0.22% 188,428,064
2020-11-09 2020-11-05 54.425 3,116,834 +184,412 0.20% 169,632,704
2020-11-06 2020-11-04 53.688 2,932,422 +52,894 0.18% 157,436,782
2020-11-05 2020-11-03 53.554 2,879,528 -811 0.18% 154,211,464
2020-11-04 2020-11-02 52.885 2,880,339 -294,797 0.18% 152,326,710
2020-11-03 2020-10-30 53.354 3,175,136 -56,282 0.20% 169,404,921
2020-11-02 2020-10-29 53.354 3,231,418 -54,377 0.20% 172,407,768
2020-10-30 2020-10-28 53.621 3,285,795 -166,398 0.21% 176,188,820
2020-10-29 2020-10-27 54.023 3,452,193 +254,539 0.22% 186,497,910
2020-10-28 2020-10-23 54.425 3,197,654 +34,922 0.20% 174,031,307
2020-10-27 2020-10-22 54.157 3,162,732 +48,783 0.20% 171,283,797
2020-10-23 2020-10-21 54.425 3,113,949 +106,836 0.20% 169,475,689
2020-10-22 2020-10-20 55.027 3,007,113 -73,159 0.19% 165,472,921
2020-10-21 2020-10-19 55.094 3,080,272 -3,735 0.19% 169,704,856
2020-10-20 2020-10-16 55.027 3,084,007 -110,316 0.19% 169,704,180
2020-10-19 2020-10-15 54.960 3,194,323 -75,885 0.20% 175,560,720
2020-10-16 2020-10-14 55.830 3,270,208 -124,145 0.21% 182,577,306
2020-10-15 2020-10-12 55.697 3,394,353 +18,707 0.21% 189,053,925
2020-10-14 2020-10-09 54.893 3,375,646 +326,471 0.21% 185,300,297
2020-10-12 2020-10-08 55.429 3,049,175 -358,588 0.19% 169,012,200
2020-10-09 2020-10-07 55.764 3,407,763 +130,439 0.21% 190,028,943
2020-10-08 2020-10-06 55.429 3,277,324 -698,623 0.21% 181,658,232
2020-10-07 2020-10-05 54.960 3,975,947 +847,928 0.25% 218,518,953
2020-10-06 2020-09-30 54.358 3,128,019 +106,412 0.20% 170,032,045
2020-10-05 2020-09-29 54.291 3,021,607 -274,312 0.19% 164,045,454
2020-09-30 2020-09-28 55.027 3,295,919 -401,899 0.21% 181,365,098
2020-09-29 2020-09-25 55.630 3,697,818 +23,630 0.23% 205,708,351
2020-09-28 2020-09-24 55.697 3,674,188 -15,818 0.23% 204,639,784
2020-09-25 2020-09-23 56.031 3,690,006 -240,667 0.23% 206,755,893
2020-09-24 2020-09-22 55.697 3,930,673 -948,012 0.25% 218,925,126
2020-09-23 2020-09-21 55.897 4,878,685 -718,251 0.31% 272,705,955
2020-09-22 2020-09-18 56.098 5,596,936 +76,533 0.35% 313,978,367
2020-09-21 2020-09-17 56.299 5,520,403 -358,095 0.35% 310,793,657
2020-09-18 2020-09-16 56.232 5,878,498 +284,679 0.37% 330,560,554
2020-09-17 2020-09-15 56.031 5,593,819 -117,020 0.35% 313,429,042
2020-09-16 2020-09-14 55.830 5,710,839 -81,583 0.36% 318,838,924
2020-09-15 2020-09-11 55.897 5,792,422 +17,085 0.36% 323,781,505
2020-09-14 2020-09-10 55.897 5,775,337 -145,118 0.36% 322,826,497
2020-09-11 2020-09-09 56.567 5,920,455 -229,399 0.37% 334,901,553
2020-09-10 2020-09-08 56.500 6,149,854 +2,723,794 0.39% 347,466,244
2020-09-09 2020-09-07 56.500 3,426,060 -68,247 0.21% 193,572,108
2020-09-08 2020-09-04 57.102 3,494,307 +1,467,611 0.22% 199,533,333
2020-09-07 2020-09-03 57.236 2,026,696 +289,491 0.13% 116,000,562
2020-09-04 2020-09-02 60.026 1,737,205 -20,520 0.11% 104,277,595
2020-09-03 2020-09-01 60.230 1,757,725 -80,270 0.11% 105,868,613
2020-09-02 2020-08-31 60.503 1,837,995 -407,780 0.12% 111,204,233
2020-09-01 2020-08-28 60.503 2,245,775 -582,479 0.14% 135,876,151
2020-08-31 2020-08-27 60.162 2,828,254 -124,357 0.18% 170,154,383
2020-08-28 2020-08-26 60.094 2,952,611 -1,798,156 0.19% 177,434,819
2020-08-27 2020-08-25 60.844 4,750,767 -219,023 0.30% 289,054,156
2020-08-26 2020-08-24 60.230 4,969,790 -995,981 0.32% 299,332,816
2020-08-25 2020-08-21 59.685 5,965,771 -227,933 0.38% 356,069,449
2020-08-24 2020-08-20 59.481 6,193,704 -415,264 0.40% 368,407,717
2020-08-21 2020-08-19 60.435 6,608,968 +129,974 0.42% 399,412,173
2020-08-20 2020-08-18 60.299 6,478,994 -132,818 0.41% 390,674,330
2020-08-19 2020-08-17 60.980 6,611,812 -517,049 0.42% 403,187,965
2020-08-18 2020-08-14 60.435 7,128,861 +274,865 0.46% 430,831,843
2020-08-17 2020-08-13 59.685 6,853,996 -32,549 0.44% 409,083,517
2020-08-14 2020-08-12 59.822 6,886,545 +296,629 0.44% 411,964,633
2020-08-13 2020-08-11 58.800 6,589,916 +179,989 0.42% 387,484,828
2020-08-12 2020-08-10 58.391 6,409,927 -212,642 0.41% 374,281,131
2020-08-11 2020-08-07 58.186 6,622,569 +136,727 0.42% 385,343,813
2020-08-10 2020-08-06 58.323 6,485,842 -1,076,690 0.41% 378,271,967
2020-08-07 2020-08-05 59.208 7,562,532 -13,896 0.48% 447,765,914
2020-08-06 2020-08-04 59.345 7,576,428 -537,394 0.48% 449,621,100
2020-08-05 2020-08-03 58.732 8,113,822 +232,039 0.52% 476,537,157
2020-08-04 2020-07-31 58.800 7,881,783 -523,378 0.50% 463,446,170
2020-08-03 2020-07-30 58.186 8,405,161 -126,651 0.54% 489,066,522
2020-07-31 2020-07-29 58.118 8,531,812 -71,606 0.54% 495,854,588
2020-07-30 2020-07-28 58.595 8,603,418 -353,355 0.55% 504,119,507
2020-07-29 2020-07-27 58.527 8,956,773 -149,040 0.57% 524,214,174
2020-07-28 2020-07-24 57.710 9,105,813 -519,951 0.58% 525,492,069
2020-07-27 2020-07-23 57.573 9,625,764 -129,729 0.61% 554,186,506
2020-07-24 2020-07-22 57.710 9,755,493 -410,709 0.62% 562,984,788
2020-07-23 2020-07-21 58.186 10,166,202 -268,182 0.65% 591,535,255
2020-07-22 2020-07-20 57.778 10,434,384 -35,675 0.67% 602,874,196
2020-07-21 2020-07-17 58.118 10,470,059 -162,421 0.67% 608,502,250
2020-07-20 2020-07-16 58.118 10,632,480 +31,960 0.68% 617,941,886
2020-07-17 2020-07-15 58.323 10,600,520 +99,798 0.68% 618,251,192
2020-07-16 2020-07-14 58.595 10,500,722 -339,478 0.67% 615,292,527
2020-07-15 2020-07-13 58.595 10,840,200 -225,562 0.69% 635,184,328
2020-07-14 2020-07-10 58.800 11,065,762 -81,739 0.71% 650,663,057
2020-07-13 2020-07-09 59.277 11,147,501 +180,608 0.71% 660,785,951
2020-07-10 2020-07-08 59.617 10,966,893 +99,019 0.70% 653,816,215
2020-07-09 2020-07-07 59.822 10,867,874 +243,370 0.69% 650,134,389
2020-07-08 2020-07-06 60.571 10,624,504 +773,829 0.68% 643,538,381
2020-07-07 2020-07-03 59.481 9,850,675 +239,824 0.63% 585,928,014
2020-07-06 2020-07-02 59.617 9,610,851 +720,676 0.61% 572,972,694
2020-07-03 2020-06-30 57.437 8,890,175 +199,669 0.57% 510,624,811
2020-07-02 2020-06-29 58.323 8,690,506 -513,984 0.55% 506,853,975
2020-06-30 2020-06-26 59.072 9,204,490 +65,239 0.59% 543,729,449
2020-06-29 2020-06-24 59.140 9,139,251 +32,583 0.58% 540,498,332
2020-06-26 2020-06-23 59.754 9,106,668 +343,862 0.58% 544,155,628
2020-06-24 2020-06-22 59.345 8,762,806 -446,345 0.56% 520,026,386
2020-06-23 2020-06-19 60.094 9,209,151 +396,710 0.59% 553,416,632
2020-06-22 2020-06-18 60.094 8,812,441 -90,274 0.56% 529,576,659
2020-06-19 2020-06-17 59.617 8,902,715 +180,912 0.57% 530,755,559
2020-06-18 2020-06-16 59.685 8,721,803 +41,800 0.56% 520,564,331
2020-06-17 2020-06-15 58.936 8,680,003 -1,762,956 0.55% 511,564,043
2020-06-16 2020-06-12 60.367 10,442,959 +84,956 0.67% 630,407,430
2020-06-15 2020-06-11 60.776 10,358,003 -217,843 0.66% 629,513,307
2020-06-12 2020-06-10 61.048 10,575,846 +1,208,265 0.68% 645,635,134
2020-06-11 2020-06-09 61.866 9,367,581 -195,020 0.60% 579,531,883
2020-06-10 2020-06-08 60.912 9,562,601 +1,202 0.61% 582,475,392
2020-06-09 2020-06-05 60.776 9,561,399 +729,050 0.61% 581,099,263
2020-06-08 2020-06-04 59.685 8,832,349 +529,387 0.56% 527,162,314
2020-06-05 2020-06-03 60.026 8,302,962 +213,466 0.53% 498,394,208
2020-06-04 2020-06-02 60.639 8,089,496 +335,538 0.52% 490,541,212
2020-06-03 2020-06-01 60.639 7,753,958 -226,594 0.50% 470,194,429
2020-06-02 2020-05-29 58.800 7,980,552 -291,692 0.51% 469,253,754
2020-06-01 2020-05-28 58.595 8,272,244 -218,370 0.53% 484,714,281
2020-05-29 2020-05-27 58.527 8,490,614 -192,018 0.54% 496,931,228
2020-05-28 2020-05-26 60.435 8,682,632 +425,492 0.55% 524,733,803
2020-05-27 2020-05-25 59.413 8,257,140 +4,570,671 0.53% 490,580,364
2020-05-26 2020-05-22 60.299 3,686,469 +45,207 0.24% 222,288,955
2020-05-25 2020-05-21 64.182 3,641,262 +1,255,235 0.23% 233,704,384
2020-05-22 2020-05-20 65.409 2,386,027 +43,106 0.15% 156,066,832
2020-05-21 2020-05-19 65.272 2,342,921 -800,832 0.15% 152,928,061
2020-05-20 2020-05-18 64.932 3,143,753 +1,486,698 0.20% 204,129,300
2020-05-19 2020-05-15 71.629 1,657,055 -40,737 0.11% 118,693,928
2020-05-18 2020-05-14 71.204 1,697,792 -139,032 0.11% 120,888,734
2020-05-15 2020-05-13 71.842 1,836,824 -8,802,063 0.12% 131,961,873
2020-05-14 2020-05-12 71.558 10,638,887 -48,861 0.71% 761,302,300
2020-05-13 2020-05-11 71.771 10,687,748 +7,570,807 0.71% 767,074,904
2020-05-12 2020-05-08 71.558 3,116,941 -322,823 0.21% 223,043,477
2020-05-11 2020-05-07 71.133 3,439,764 +675,913 0.23% 244,679,048
2020-05-08 2020-05-06 72.410 2,763,851 -61,086 0.18% 200,131,390
2020-05-07 2020-05-05 71.842 2,824,937 +23,561 0.19% 202,950,298
2020-05-06 2020-05-04 71.629 2,801,376 +19,850 0.19% 200,661,005
2020-05-05 2020-04-29 73.617 2,781,526 -223,330 0.19% 204,768,097
2020-05-04 2020-04-28 73.546 3,004,856 -1,731,835 0.20% 220,995,705
2020-04-29 2020-04-27 73.404 4,736,691 -343,392 0.32% 347,693,048
2020-04-28 2020-04-24 72.907 5,080,083 +1,658,504 0.34% 370,375,001
2020-04-27 2020-04-23 73.759 3,421,579 +45,443 0.23% 252,372,792
2020-04-24 2020-04-22 72.765 3,376,136 +78,550 0.22% 245,665,523
2020-04-23 2020-04-21 71.700 3,297,586 +21,690 0.22% 236,438,349
2020-04-22 2020-04-20 72.907 3,275,896 -249,879 0.22% 238,836,646
2020-04-21 2020-04-17 72.836 3,525,775 -104,419 0.23% 256,804,346
2020-04-20 2020-04-16 72.765 3,630,194 +387,090 0.24% 264,152,128
2020-04-17 2020-04-15 73.617 3,243,104 +187,638 0.22% 238,748,167
2020-04-16 2020-04-14 73.901 3,055,466 -31,168 0.20% 225,802,423
2020-04-15 2020-04-09 71.700 3,086,634 +62,174 0.21% 221,312,999
2020-04-14 2020-04-08 70.636 3,024,460 -250,829 0.20% 213,634,476
2020-04-09 2020-04-07 71.558 3,275,289 +73,089 0.22% 234,374,615
2020-04-08 2020-04-06 69.926 3,202,200 +159,228 0.21% 223,915,984
2020-04-07 2020-04-03 67.086 3,042,972 +393,242 0.20% 204,140,972
2020-04-06 2020-04-02 65.240 2,649,730 -30,811 0.18% 172,869,170
2020-04-03 2020-04-01 65.169 2,680,541 -180,095 0.18% 174,688,996
2020-04-02 2020-03-31 65.808 2,860,636 -82,675 0.19% 188,253,365
2020-04-01 2020-03-30 64.743 2,943,311 -545,809 0.20% 190,559,851
2020-03-31 2020-03-27 65.666 3,489,120 +197,557 0.23% 229,117,390
2020-03-30 2020-03-26 64.672 3,291,563 -414,531 0.22% 212,873,187
2020-03-27 2020-03-25 64.885 3,706,094 -602,798 0.25% 240,471,183
2020-03-26 2020-03-24 62.614 4,308,892 +73,531 0.29% 269,795,442
2020-03-25 2020-03-23 59.419 4,235,361 -661,780 0.28% 251,661,224
2020-03-24 2020-03-20 63.608 4,897,141 +231,898 0.33% 311,494,965
2020-03-23 2020-03-19 64.885 4,665,243 -601,314 0.31% 302,705,895
2020-03-20 2020-03-18 71.700 5,266,557 +412,533 0.35% 377,614,425
2020-03-19 2020-03-17 71.700 4,854,024 +382,969 0.32% 348,035,630
2020-03-18 2020-03-16 72.552 4,471,055 +372,934 0.30% 324,385,417
2020-03-17 2020-03-13 74.256 4,098,121 -184,912 0.27% 304,310,456
2020-03-16 2020-03-12 78.516 4,283,033 -241,980 0.28% 336,284,586
2020-03-13 2020-03-11 80.929 4,525,013 -499,706 0.30% 366,205,697
2020-03-12 2020-03-10 80.290 5,024,719 -1,477,566 0.33% 403,436,138
2020-03-11 2020-03-09 78.445 6,502,285 -432,770 0.43% 510,068,722
2020-03-10 2020-03-06 79.722 6,935,055 -218,453 0.46% 552,878,981
2020-03-09 2020-03-05 80.361 7,153,508 +364,498 0.48% 574,865,052
2020-03-06 2020-03-04 78.516 6,789,010 +152,505 0.45% 533,042,686
2020-03-05 2020-03-03 78.303 6,636,505 -229,619 0.44% 519,655,289
2020-03-04 2020-03-02 77.735 6,866,124 +119,171 0.46% 533,735,605
2020-03-03 2020-02-28 78.799 6,746,953 -455,153 0.45% 531,656,438
2020-03-02 2020-02-27 79.296 7,202,106 +224,789 0.48% 571,101,230
2020-02-28 2020-02-26 79.438 6,977,317 -205,560 0.46% 554,266,914
2020-02-27 2020-02-25 80.077 7,182,877 +1,017 0.48% 575,185,518
2020-02-26 2020-02-24 81.426 7,181,860 -387,937 0.48% 584,791,116
2020-02-25 2020-02-21 80.077 7,569,797 -31,779 0.50% 606,169,033
2020-02-24 2020-02-20 80.290 7,601,576 -146,665 0.51% 610,332,730
2020-02-21 2020-02-19 79.935 7,748,241 +468,333 0.52% 619,358,247
2020-02-20 2020-02-18 79.935 7,279,908 +166,150 0.48% 581,921,891
2020-02-19 2020-02-17 81.213 7,113,758 +364,352 0.47% 577,730,805
2020-02-18 2020-02-14 80.929 6,749,406 -299,687 0.45% 546,224,050
2020-02-17 2020-02-13 80.929 7,049,093 -66,278 0.47% 570,477,480
2020-02-14 2020-02-12 81.000 7,115,371 +88,565 0.47% 576,346,430
2020-02-13 2020-02-11 80.574 7,026,806 +94,967 0.47% 566,179,628
2020-02-12 2020-02-10 79.935 6,931,839 +869,166 0.46% 554,098,879
2020-02-11 2020-02-07 80.432 6,062,673 +31,976 0.40% 487,634,549
2020-02-10 2020-02-06 80.858 6,030,697 -742,013 0.40% 487,631,381
2020-02-07 2020-02-05 78.728 6,772,710 -319,155 0.45% 533,205,278
2020-02-06 2020-02-04 78.374 7,091,865 +63,115 0.47% 555,814,595
2020-02-05 2020-02-03 79.296 7,028,750 +44,089 0.47% 557,354,720
2020-02-04 2020-01-31 79.935 6,984,661 +28,348 0.46% 558,321,223
2020-02-03 2020-01-30 80.006 6,956,313 +236,868 0.46% 556,549,048
2020-01-31 2020-01-29 80.929 6,719,445 +6,108 0.45% 543,799,330
2020-01-30 2020-01-24 81.710 6,713,337 -121,602 0.45% 548,547,432
2020-01-29 2020-01-22 82.136 6,834,939 +71,675 0.45% 561,394,839
2020-01-23 2020-01-21 81.284 6,763,264 +172,125 0.45% 549,746,205
2020-01-22 2020-01-20 82.278 6,591,139 -406,923 0.44% 542,305,888
2020-01-21 2020-01-17 82.633 6,998,062 -482,816 0.47% 578,270,689
2020-01-20 2020-01-16 82.704 7,480,878 +142,113 0.50% 618,698,284
2020-01-17 2020-01-15 82.775 7,338,765 +358,349 0.49% 607,465,958
2020-01-16 2020-01-14 83.059 6,980,416 +81,674 0.46% 579,785,808
2020-01-15 2020-01-13 82.917 6,898,742 +1,968,208 0.46% 572,022,563
2020-01-14 2020-01-10 82.065 4,930,534 +96,536 0.33% 404,624,528
2020-01-13 2020-01-09 81.994 4,833,998 -144,164 0.32% 396,359,128
2020-01-10 2020-01-08 81.781 4,978,162 +18,271 0.33% 407,119,513
2020-01-09 2020-01-07 81.994 4,959,891 +15,834 0.33% 406,681,606
2020-01-08 2020-01-06 81.284 4,944,057 -120,562 0.33% 401,873,500
2020-01-07 2020-01-03 81.284 5,064,619 +221,912 0.34% 411,673,280
2020-01-06 2020-01-02 81.142 4,842,707 -814,271 0.32% 392,947,778
2020-01-03 2019-12-31 80.929 5,656,978 +70,675 0.38% 457,814,722
2020-01-02 2019-12-27 81.568 5,586,303 -37,145 0.37% 455,664,222
2019-12-30 2019-12-24 81.071 5,623,448 +34,176 0.37% 455,899,589
2019-12-27 2019-12-20 80.929 5,589,272 -95,062 0.37% 452,335,330
2019-12-23 2019-12-19 80.290 5,684,334 +53,169 0.38% 456,396,817
2019-12-20 2019-12-18 80.645 5,631,165 +214,614 0.37% 454,126,659
2019-12-19 2019-12-17 80.929 5,416,551 -116,766 0.36% 438,357,157
2019-12-18 2019-12-16 81.213 5,533,317 -49,655 0.37% 449,378,189
2019-12-17 2019-12-13 79.722 5,582,972 +310,114 0.37% 445,087,728
2019-12-16 2019-12-12 79.083 5,272,858 +390,244 0.35% 416,995,799
2019-12-13 2019-12-11 78.303 4,882,614 -1,222,136 0.32% 382,321,145
2019-12-12 2019-12-10 78.019 6,104,750 -665,225 0.41% 476,283,997
2019-12-11 2019-12-09 78.516 6,769,975 +45,395 0.45% 531,548,143
2019-12-10 2019-12-06 78.870 6,724,580 -59,938 0.45% 530,370,838
2019-12-09 2019-12-05 77.735 6,784,518 -374,707 0.45% 527,391,993
2019-12-06 2019-12-04 77.664 7,159,225 +1,459,520 0.48% 556,011,465
2019-12-05 2019-12-03 78.374 5,699,705 +199,852 0.38% 446,706,082
2019-12-04 2019-12-02 77.309 5,499,853 +88,088 0.37% 425,186,410
2019-12-03 2019-11-29 77.309 5,411,765 +371,977 0.36% 418,376,443
2019-12-02 2019-11-28 78.658 5,039,788 +64,031 0.34% 396,417,157
2019-11-29 2019-11-27 78.090 4,975,757 -2,421,678 0.33% 388,554,785
2019-11-28 2019-11-26 78.232 7,397,435 +1,178,970 0.49% 578,712,903
2019-11-27 2019-11-25 79.438 6,218,465 +128,572 0.41% 493,984,923
2019-11-26 2019-11-22 78.303 6,089,893 +36,842 0.41% 476,854,174
2019-11-25 2019-11-21 78.445 6,053,051 +21,738 0.40% 474,828,770
2019-11-22 2019-11-20 79.083 6,031,313 -295,799 0.40% 476,977,037
2019-11-21 2019-11-19 78.728 6,327,112 -52,760 0.42% 498,124,017
2019-11-20 2019-11-18 78.019 6,379,872 +605,550 0.42% 497,748,628
2019-11-19 2019-11-15 77.096 5,774,322 -66,158 0.38% 445,175,481
2019-11-18 2019-11-14 77.735 5,840,480 -108,370 0.39% 454,007,549
2019-11-15 2019-11-13 77.238 5,948,850 -421,415 0.40% 459,475,466
2019-11-14 2019-11-12 79.225 6,370,265 -241,873 0.42% 504,686,987
2019-11-13 2019-11-11 78.799 6,612,138 +356,427 0.44% 521,033,085
2019-11-12 2019-11-08 79.722 6,255,711 +436,847 0.42% 498,720,071
2019-11-11 2019-11-07 80.503 5,818,864 +536,245 0.39% 468,437,522
2019-11-08 2019-11-06 80.006 5,282,619 -689,534 0.35% 422,642,940
2019-11-07 2019-11-05 80.219 5,972,153 +895,922 0.40% 479,081,921
2019-11-06 2019-11-04 80.361 5,076,231 +51,329 0.34% 407,932,416
2019-11-05 2019-11-01 79.864 5,024,902 -34,995 0.33% 401,310,509
2019-11-04 2019-10-31 79.438 5,059,897 +159,230 0.34% 401,950,133
2019-11-01 2019-10-30 79.296 4,900,667 +7,732 0.33% 388,605,354
2019-10-31 2019-10-29 78.658 4,892,935 -85,918 0.33% 384,866,066
2019-10-30 2019-10-28 78.658 4,978,853 -159,942 0.33% 391,624,161
2019-10-29 2019-10-25 77.735 5,138,795 +17,651 0.34% 399,462,325
2019-10-28 2019-10-24 77.167 5,121,144 +26,128 0.34% 395,181,809
2019-10-25 2019-10-23 76.883 5,095,016 +240,311 0.34% 391,718,806
2019-10-24 2019-10-22 77.806 4,854,705 -91,297 0.32% 377,723,332
2019-10-23 2019-10-21 77.593 4,946,002 -73,649 0.33% 383,773,394
2019-10-22 2019-10-18 77.309 5,019,651 -151,676 0.33% 388,062,624
2019-10-21 2019-10-17 77.735 5,171,327 -75,338 0.34% 401,991,188
2019-10-18 2019-10-16 77.806 5,246,665 -46,339 0.35% 408,220,023
2019-10-17 2019-10-15 77.238 5,293,004 -296,218 0.35% 408,819,433
2019-10-16 2019-10-14 77.025 5,589,222 +19,228 0.37% 430,508,283
2019-10-15 2019-10-11 76.670 5,569,994 +250,022 0.37% 427,050,167
2019-10-14 2019-10-10 75.108 5,319,972 +28,757 0.35% 399,572,350
2019-10-11 2019-10-09 74.540 5,291,215 -1,389,678 0.35% 394,407,461
2019-10-10 2019-10-08 74.824 6,680,893 +882,799 0.44% 499,891,257
2019-10-09 2019-10-04 75.463 5,798,094 -191,828 0.39% 437,541,176
2019-10-08 2019-10-03 76.244 5,989,922 -345,357 0.40% 456,694,585
2019-10-04 2019-10-02 75.534 6,335,279 -109,291 0.42% 478,528,477
2019-10-03 2019-09-30 74.753 6,444,570 -305,919 0.43% 481,751,117
2019-10-02 2019-09-27 73.972 6,750,489 -405,874 0.45% 499,348,059
2019-09-30 2019-09-26 74.682 7,156,363 -161,191 0.48% 534,451,764
2019-09-27 2019-09-25 74.966 7,317,554 -400,277 0.49% 548,567,745
2019-09-26 2019-09-24 74.895 7,717,831 +557,576 0.51% 578,027,017
2019-09-25 2019-09-23 74.682 7,160,255 +358,493 0.48% 534,742,427
2019-09-24 2019-09-20 75.179 6,801,762 -424,610 0.45% 511,349,464
2019-09-23 2019-09-19 74.966 7,226,372 +342,721 0.48% 541,732,195
2019-09-20 2019-09-18 75.108 6,883,651 +172,035 0.46% 517,017,121
2019-09-19 2019-09-17 75.108 6,711,616 +16,981 0.45% 504,095,919
2019-09-18 2019-09-16 75.889 6,694,635 +480,982 0.45% 508,048,323
2019-09-17 2019-09-13 75.818 6,213,653 -63,327 0.41% 471,106,030
2019-09-16 2019-09-12 75.463 6,276,980 +391,810 0.42% 473,679,318
2019-09-13 2019-09-11 75.179 5,885,170 -242,299 0.39% 442,441,021
2019-09-12 2019-09-10 74.824 6,127,469 -15,314 0.41% 458,481,849
2019-09-11 2019-09-09 74.753 6,142,783 +164,429 0.41% 459,191,625
2019-09-10 2019-09-06 74.256 5,978,354 -40,178 0.40% 443,929,214
2019-09-09 2019-09-05 74.256 6,018,532 -278,740 0.40% 446,912,675
2019-09-06 2019-09-04 74.611 6,297,272 -696,912 0.42% 469,846,052
2019-09-05 2019-09-03 72.694 6,994,184 -1,557 0.47% 508,437,323
2019-09-04 2019-09-02 73.191 6,995,741 +229,256 0.47% 512,026,928
2019-09-03 2019-08-30 74.114 6,766,485 +2,069,134 0.45% 501,492,030
2019-09-02 2019-08-29 75.889 4,697,351 +506,912 0.31% 356,476,686
2019-08-30 2019-08-28 77.353 4,190,439 -115,247 0.28% 324,142,972
2019-08-29 2019-08-27 77.065 4,305,686 -1,148,707 0.29% 331,817,233
2019-08-28 2019-08-26 76.777 5,454,393 -3,203,853 0.37% 418,770,843
2019-08-27 2019-08-23 78.361 8,658,246 -391,634 0.58% 678,471,519
2019-08-26 2019-08-22 77.857 9,049,880 +8,478 0.61% 704,597,860
2019-08-23 2019-08-21 78.289 9,041,402 +385,237 0.61% 707,844,935
2019-08-22 2019-08-20 78.505 8,656,165 -138,944 0.58% 679,555,340
2019-08-21 2019-08-19 78.505 8,795,109 +181,882 0.59% 690,463,188
2019-08-20 2019-08-16 77.929 8,613,227 -183,356 0.58% 671,221,655
2019-08-19 2019-08-15 76.705 8,796,583 +10,223 0.59% 674,739,940
2019-08-16 2019-08-14 76.129 8,786,360 +259,562 0.59% 668,893,208
2019-08-15 2019-08-13 77.353 8,526,798 -714,658 0.58% 659,573,292
2019-08-14 2019-08-12 78.793 9,241,456 -1,867 0.62% 728,166,219
2019-08-13 2019-08-09 79.298 9,243,323 -290,594 0.62% 732,973,467
2019-08-12 2019-08-08 79.586 9,533,917 +290,306 0.64% 758,763,533
2019-08-09 2019-08-07 79.154 9,243,611 -854,598 0.62% 731,664,794
2019-08-08 2019-08-06 78.361 10,098,209 +511,377 0.68% 791,308,910
2019-08-07 2019-08-05 78.577 9,586,832 -728,134 0.65% 753,308,162
2019-08-06 2019-08-02 79.010 10,314,966 -486,992 0.70% 814,980,530
2019-08-05 2019-08-01 79.370 10,801,958 +298,102 0.73% 857,347,497
2019-08-02 2019-07-31 80.882 10,503,856 +13,817 0.71% 849,574,211
2019-08-01 2019-07-30 82.251 10,490,039 -566,481 0.71% 862,811,673
2019-07-31 2019-07-29 82.755 11,056,520 +51,417 0.75% 914,979,344
2019-07-30 2019-07-26 82.467 11,005,103 +1,058,788 0.74% 907,553,850
2019-07-29 2019-07-25 83.115 9,946,315 -263,226 0.67% 826,686,458
2019-07-26 2019-07-24 83.475 10,209,541 -389,549 0.69% 852,241,069
2019-07-25 2019-07-23 83.475 10,599,090 -239,188 0.72% 884,758,658
2019-07-24 2019-07-22 82.755 10,838,278 +63,184 0.73% 896,918,786
2019-07-23 2019-07-19 84.051 10,775,094 +46,241 0.73% 905,659,045
2019-07-22 2019-07-18 82.827 10,728,853 -128,925 0.72% 888,636,076
2019-07-19 2019-07-17 83.331 10,857,778 -113,330 0.73% 904,788,604
2019-07-18 2019-07-16 82.899 10,971,108 -616,394 0.74% 909,491,447
2019-07-17 2019-07-15 83.187 11,587,502 -578,052 0.78% 963,928,035
2019-07-16 2019-07-12 83.115 12,165,554 +21,395 0.82% 1,011,138,169
2019-07-15 2019-07-11 83.547 12,144,159 +247,702 0.82% 1,014,607,899
2019-07-12 2019-07-10 82.827 11,896,457 -227,112 0.80% 985,344,927
2019-07-11 2019-07-09 81.890 12,123,569 +126,155 0.82% 992,804,549
2019-07-10 2019-07-08 82.179 11,997,414 -457,517 0.81% 985,930,031
2019-07-09 2019-07-05 82.827 12,454,931 +441,345 0.84% 1,031,601,516
2019-07-08 2019-07-04 82.827 12,013,586 +418,595 0.81% 995,046,342
2019-07-05 2019-07-03 82.467 11,594,991 +116,768 0.78% 956,199,931
2019-07-04 2019-07-02 82.683 11,478,223 +83,986 0.77% 949,050,563
2019-07-03 2019-06-28 80.954 11,394,237 -90,714 0.77% 922,410,770
2019-07-02 2019-06-27 81.530 11,484,951 -58,886 0.78% 936,371,914
2019-06-28 2019-06-26 81.314 11,543,837 -59,494 0.78% 938,678,635
2019-06-27 2019-06-25 81.242 11,603,331 +3,067,491 0.78% 942,680,636
2019-06-26 2019-06-24 81.242 8,535,840 -480,321 0.58% 693,470,787
2019-06-25 2019-06-21 81.962 9,016,161 -535,525 0.61% 738,986,876
2019-06-24 2019-06-20 82.034 9,551,686 +181,904 0.64% 783,567,774
2019-06-21 2019-06-19 82.107 9,369,782 +81,263 0.63% 769,320,213
2019-06-20 2019-06-18 81.386 9,288,519 -171,362 0.63% 755,958,096
2019-06-19 2019-06-17 81.386 9,459,881 +84,483 0.64% 769,904,613
2019-06-18 2019-06-14 80.954 9,375,398 +50,341 0.63% 758,977,375
2019-06-17 2019-06-13 80.810 9,325,057 -25,364 0.63% 753,558,820
2019-06-14 2019-06-12 80.450 9,350,421 +300,791 0.63% 752,241,248
2019-06-13 2019-06-11 80.594 9,049,630 -359,765 0.61% 729,346,184
2019-06-12 2019-06-10 80.522 9,409,395 +186,495 0.64% 757,663,401
2019-06-11 2019-06-06 79.370 9,222,900 -111,757 0.62% 732,018,235
2019-06-10 2019-06-05 78.577 9,334,657 +559,803 0.63% 733,492,910
2019-06-06 2019-06-04 78.289 8,774,854 -42,400 0.59% 686,977,081
2019-06-05 2019-06-03 78.289 8,817,254 +244,912 0.60% 690,296,547
2019-06-04 2019-05-31 78.073 8,572,342 -319,693 0.58% 669,270,337
2019-06-03 2019-05-30 78.001 8,892,035 -12,278 0.60% 693,589,365
2019-05-31 2019-05-29 78.289 8,904,313 +1,079,890 0.60% 697,112,334
2019-05-30 2019-05-28 78.145 7,824,423 -1,765,888 0.53% 611,441,433
2019-05-29 2019-05-27 78.145 9,590,311 +392,834 0.65% 749,437,179
2019-05-28 2019-05-24 78.289 9,197,477 +195,654 0.62% 720,063,936
2019-05-27 2019-05-23 78.073 9,001,823 +579,088 0.61% 702,801,301
2019-05-24 2019-05-22 77.497 8,422,735 +562,489 0.57% 652,736,974
2019-05-23 2019-05-21 77.425 7,860,246 +1,787,588 0.53% 608,579,624
2019-05-22 2019-05-20 77.857 6,072,658 -332,878 0.41% 472,799,842
2019-05-21 2019-05-17 83.556 6,405,536 -135,597 0.43% 535,223,184
2019-05-20 2019-05-16 83.631 6,541,133 -1,272,449 0.44% 547,042,041
2019-05-17 2019-05-15 83.855 7,813,582 -1,483,804 0.55% 655,210,229
2019-05-16 2019-05-14 84.378 9,297,386 -21,548 0.65% 784,499,085
2019-05-15 2019-05-10 83.332 9,318,934 +219,963 0.65% 776,566,659
2019-05-14 2019-05-09 82.510 9,098,971 -262,612 0.64% 750,756,311
2019-05-10 2019-05-08 82.286 9,361,583 +628,407 0.66% 770,325,454
2019-05-09 2019-05-07 82.510 8,733,176 -119,102 0.61% 720,574,557
2019-05-08 2019-05-06 81.763 8,852,278 -28,034 0.62% 723,785,709
2019-05-07 2019-05-03 82.361 8,880,312 -214,103 0.62% 731,387,370
2019-05-06 2019-05-02 82.062 9,094,415 -117,010 0.64% 746,302,241
2019-05-03 2019-04-30 81.763 9,211,425 +204,898 0.65% 753,150,520
2019-05-02 2019-04-29 82.211 9,006,527 -1,164,460 0.63% 740,436,259
2019-04-30 2019-04-26 82.136 10,170,987 +186,333 0.71% 835,407,614
2019-04-29 2019-04-25 81.837 9,984,654 +23,415 0.70% 817,117,998
2019-04-26 2019-04-24 81.613 9,961,239 +37,572 0.70% 812,968,346
2019-04-25 2019-04-23 81.538 9,923,667 -291,175 0.70% 809,160,308
2019-04-24 2019-04-18 81.464 10,214,842 +349,427 0.72% 832,138,832
2019-04-23 2019-04-17 81.090 9,865,415 -36,673 0.69% 799,986,641
2019-04-18 2019-04-16 81.090 9,902,088 +23,145 0.69% 802,960,455
2019-04-17 2019-04-15 81.015 9,878,943 -281,434 0.69% 800,345,301
2019-04-16 2019-04-12 81.090 10,160,377 +159,026 0.71% 823,905,114
2019-04-15 2019-04-11 81.015 10,001,351 -515,741 0.70% 810,262,219
2019-04-12 2019-04-10 81.015 10,517,092 +273,935 0.74% 852,045,119
2019-04-11 2019-04-09 81.165 10,243,157 +21,441 0.72% 831,383,292
2019-04-10 2019-04-08 81.314 10,221,716 -669,466 0.72% 831,170,926
2019-04-09 2019-04-04 81.314 10,891,182 -848,903 0.76% 885,608,036
2019-04-08 2019-04-03 81.464 11,740,085 +101,836 0.82% 956,390,772
2019-04-04 2019-04-02 81.165 11,638,249 -353,285 0.82% 944,615,587
2019-04-03 2019-04-01 81.613 11,991,534 -501,312 0.84% 978,667,168
2019-04-02 2019-03-29 81.389 12,492,846 -636,275 0.87% 1,016,779,786
2019-04-01 2019-03-28 80.642 13,129,121 +291,956 0.92% 1,058,753,193
2019-03-29 2019-03-27 80.343 12,837,165 -69,132 0.90% 1,031,371,735
2019-03-28 2019-03-26 80.567 12,906,297 +316,403 0.90% 1,039,819,729
2019-03-27 2019-03-25 80.343 12,589,894 +93,833 0.88% 1,011,505,330
2019-03-26 2019-03-22 80.567 12,496,061 -81,392 0.88% 1,006,768,306
2019-03-25 2019-03-21 80.193 12,577,453 -4,145,992 0.88% 1,008,625,776
2019-03-22 2019-03-20 81.389 16,723,445 -514,726 1.17% 1,361,103,854
2019-03-21 2019-03-19 81.688 17,238,171 +47,112 1.21% 1,408,150,209
2019-03-20 2019-03-18 82.435 17,191,059 -698,252 1.20% 1,417,149,869
2019-03-19 2019-03-15 82.361 17,889,311 -3,021,198 1.25% 1,473,373,473
2019-03-18 2019-03-14 81.837 20,910,509 -889,508 1.46% 1,711,261,427
2019-03-15 2019-03-13 81.688 21,800,017 +3,280,568 1.53% 1,780,797,888
2019-03-14 2019-03-12 82.062 18,519,449 -79,468 1.30% 1,519,735,607
2019-03-13 2019-03-11 81.538 18,598,917 -395,232 1.30% 1,516,526,643
2019-03-12 2019-03-08 80.716 18,994,149 +1,685,822 1.33% 1,533,137,949
2019-03-11 2019-03-07 81.015 17,308,327 +66,787 1.21% 1,402,238,902
2019-03-08 2019-03-06 80.791 17,241,540 +956,073 1.21% 1,392,962,374
2019-03-07 2019-03-05 80.941 16,285,467 -561,810 1.14% 1,318,154,483
2019-03-06 2019-03-04 81.015 16,847,277 -466,265 1.18% 1,364,886,808
2019-03-05 2019-03-01 81.090 17,313,542 -3,381,548 1.21% 1,403,955,364
2019-03-04 2019-02-28 81.464 20,695,090 -924,317 1.45% 1,685,898,619
2019-03-01 2019-02-27 81.389 21,619,407 +3,431,183 1.51% 1,759,581,126
2019-02-28 2019-02-26 81.090 18,188,224 -290,364 1.27% 1,474,883,340
2019-02-27 2019-02-25 80.193 18,478,588 +88,340 1.29% 1,481,856,475
2019-02-26 2019-02-22 80.567 18,390,248 +104,118 1.29% 1,481,644,402
2019-02-25 2019-02-21 79.521 18,286,130 +2,596,671 1.28% 1,454,122,748
2019-02-22 2019-02-20 79.521 15,689,459 +357,829 1.10% 1,247,634,094
2019-02-21 2019-02-19 79.521 15,331,630 -1,075,305 1.07% 1,219,179,342
2019-02-20 2019-02-18 79.521 16,406,935 -1,746,069 1.15% 1,304,688,166
2019-02-19 2019-02-15 79.296 18,153,004 -8,379,764 1.27% 1,439,466,376
2019-02-18 2019-02-14 79.745 26,532,768 -3,287,832 1.86% 2,115,848,737
2019-02-15 2019-02-13 79.745 29,820,600 +4,848,682 2.09% 2,378,036,052
2019-02-14 2019-02-12 79.745 24,971,918 +3,586,590 1.75% 1,991,379,157
2019-02-13 2019-02-11 79.147 21,385,328 -289,646 1.50% 1,692,581,203
2019-02-12 2019-02-08 78.399 21,674,974 +789,675 1.52% 1,699,306,470
2019-02-11 2019-02-04 78.250 20,885,299 +723,419 1.46% 1,634,274,545
2019-02-08 2019-01-31 78.848 20,161,880 -3,273,044 1.41% 1,589,721,774
2019-02-01 2019-01-30 78.923 23,434,924 +1,094,247 1.64% 1,849,545,864
2019-01-31 2019-01-29 79.147 22,340,677 +488,187 1.56% 1,768,194,060
2019-01-30 2019-01-28 79.969 21,852,490 +1,011,819 1.53% 1,747,520,767
2019-01-29 2019-01-25 80.193 20,840,671 -1,778,484 1.46% 1,671,279,389
2019-01-28 2019-01-24 80.193 22,619,155 +727,783 1.58% 1,813,901,652
2019-01-25 2019-01-23 80.417 21,891,372 +612,596 1.53% 1,760,446,737
2019-01-24 2019-01-22 80.417 21,278,776 -2,607,663 1.49% 1,711,183,373
2019-01-23 2019-01-21 81.090 23,886,439 -1,862,782 1.67% 1,936,951,675
2019-01-22 2019-01-18 81.165 25,749,221 -503,389 1.80% 2,089,929,122
2019-01-21 2019-01-17 80.866 26,252,610 -1,266,036 1.84% 2,122,938,364
2019-01-18 2019-01-16 81.389 27,518,646 -6,439,044 1.93% 2,239,714,073
2019-01-17 2019-01-15 81.090 33,957,690 -1,360,944 2.38% 2,753,629,560
2019-01-16 2019-01-14 80.866 35,318,634 +26,286,036 2.47% 2,856,069,666
2019-01-15 2019-01-11 81.688 9,032,598 +733,682 0.63% 737,854,078
2019-01-14 2019-01-10 81.314 8,298,916 +15,650 0.58% 674,819,932
2019-01-11 2019-01-09 83.033 8,283,266 +291,548 0.58% 687,785,958
2019-01-10 2019-01-08 82.211 7,991,718 +449,430 0.56% 657,007,721
2019-01-09 2019-01-07 81.987 7,542,288 -7,221 0.53% 618,368,527
2019-01-08 2019-01-04 81.987 7,549,509 -921,457 0.53% 618,960,554
2019-01-07 2019-01-03 80.343 8,470,966 -78,899 0.59% 680,579,777
2019-01-04 2019-01-02 79.969 8,549,865 +579,543 0.60% 683,723,761
2019-01-03 2018-12-31 81.464 7,970,322 -200,589 0.56% 649,291,926
2019-01-02 2018-12-27 81.538 8,170,911 +251,324 0.57% 666,243,321
2018-12-28 2018-12-24 81.987 7,919,587 +470,748 0.55% 649,302,088
2018-12-27 2018-12-20 81.239 7,448,839 -254,134 0.52% 605,139,872
2018-12-21 2018-12-19 81.239 7,702,973 -23,690 0.54% 625,785,588
2018-12-20 2018-12-18 81.389 7,726,663 +85,560 0.54% 628,865,092
2018-12-19 2018-12-17 82.062 7,641,103 +86,866 0.54% 627,041,134
2018-12-18 2018-12-14 81.165 7,554,237 +330,068 0.53% 613,137,768
2018-12-17 2018-12-13 81.015 7,224,169 -347,997 0.51% 585,268,051
2018-12-14 2018-12-12 80.642 7,572,166 +112,137 0.53% 610,631,506
2018-12-13 2018-12-11 79.147 7,460,029 -245,532 0.52% 590,437,746
2018-12-12 2018-12-10 79.296 7,705,561 -117,122 0.54% 611,022,615
2018-12-11 2018-12-07 79.521 7,822,683 +885,084 0.55% 622,063,898
2018-12-10 2018-12-06 78.773 6,937,599 +94,795 0.49% 546,496,572
2018-12-07 2018-12-05 78.549 6,842,804 +697,955 0.48% 537,495,032
2018-12-06 2018-12-04 78.773 6,144,849 +6,569 0.43% 484,049,152
2018-12-05 2018-12-03 79.072 6,138,280 -265,457 0.43% 485,366,726
2018-12-04 2018-11-30 79.222 6,403,737 +151,771 0.45% 507,314,167
2018-12-03 2018-11-29 79.894 6,251,966 -197,039 0.44% 499,495,926
2018-11-30 2018-11-28 81.538 6,449,005 +54,080 0.45% 525,841,795
2018-11-29 2018-11-27 80.567 6,394,925 -310,096 0.45% 515,218,980
2018-11-28 2018-11-26 81.314 6,705,021 -66,615 0.47% 545,213,594
2018-11-27 2018-11-23 80.118 6,771,636 +14,252 0.47% 542,532,836
2018-11-26 2018-11-22 80.193 6,757,384 +35,324 0.47% 541,896,017
2018-11-23 2018-11-21 79.521 6,722,060 -65,211 0.47% 534,541,773
2018-11-22 2018-11-20 79.969 6,787,271 -228,928 0.48% 542,770,962
2018-11-21 2018-11-19 80.417 7,016,199 -14,693 0.49% 564,224,327
2018-11-20 2018-11-16 80.044 7,030,892 +1,150,970 0.49% 562,778,549
2018-11-19 2018-11-15 80.268 5,879,922 -1,040,863 0.41% 471,969,011
2018-11-16 2018-11-14 79.296 6,920,785 +2,395,675 0.48% 548,792,768
2018-11-15 2018-11-13 79.222 4,525,110 -1,420,486 0.32% 358,486,366
2018-11-14 2018-11-12 78.698 5,945,596 -107,333 0.42% 467,909,006
2018-11-13 2018-11-09 78.175 6,052,929 +22,563 0.42% 473,189,285
2018-11-12 2018-11-08 78.997 6,030,366 -58,217 0.42% 476,383,045
2018-11-09 2018-11-07 78.549 6,088,583 -257,064 0.43% 478,251,768
2018-11-08 2018-11-06 78.698 6,345,647 -60,593 0.44% 499,392,388
2018-11-07 2018-11-05 78.026 6,406,240 -19,927 0.45% 499,851,893
2018-11-06 2018-11-02 79.296 6,426,167 -194,136 0.45% 509,571,381
2018-11-05 2018-11-01 77.204 6,620,303 -152,031 0.46% 511,111,704
2018-11-02 2018-10-31 78.250 6,772,334 +2,838 0.47% 529,935,103
2018-11-01 2018-10-30 77.278 6,769,496 +4,469 0.47% 523,135,886
2018-10-31 2018-10-29 78.026 6,765,027 +287,236 0.47% 527,846,530
2018-10-30 2018-10-26 77.428 6,477,791 -343,285 0.45% 501,561,653
2018-10-29 2018-10-25 78.549 6,821,076 -641,407 0.48% 535,788,320
2018-10-26 2018-10-24 78.923 7,462,483 -143,912 0.52% 588,958,794
2018-10-25 2018-10-23 78.474 7,606,395 -399,030 0.53% 596,905,817
2018-10-24 2018-10-22 79.894 8,005,425 +37,473 0.56% 639,587,159
2018-10-23 2018-10-19 79.222 7,967,952 -377,215 0.56% 631,233,751
2018-10-22 2018-10-18 79.222 8,345,167 -840,712 0.58% 661,117,320
2018-10-19 2018-10-16 79.072 9,185,879 -496,954 0.64% 726,346,797
2018-10-18 2018-10-15 78.549 9,682,833 -318,154 0.68% 760,576,312
2018-10-16 2018-10-12 79.371 10,000,987 -212,913 0.70% 793,788,892
2018-10-15 2018-10-11 79.670 10,213,900 -106,190 0.72% 813,741,460
2018-10-12 2018-10-10 80.941 10,320,090 +608,717 0.72% 835,313,651
2018-10-11 2018-10-09 80.118 9,711,373 -1,569,726 0.68% 778,059,945
2018-10-10 2018-10-08 79.595 11,281,099 +54,546 0.79% 897,922,090
2018-10-09 2018-10-05 79.969 11,226,553 -892,938 0.79% 897,775,700
2018-10-08 2018-10-04 80.492 12,119,491 -329,508 0.85% 975,523,468
2018-10-05 2018-10-03 81.314 12,448,999 -609,688 0.87% 1,012,280,719
2018-10-04 2018-10-02 80.716 13,058,687 +1,137,999 0.91% 1,054,049,255
2018-10-03 2018-09-28 81.464 11,920,688 -462,194 0.83% 971,103,360
2018-10-02 2018-09-27 82.136 12,382,882 -207,763 0.87% 1,017,084,567
2018-09-28 2018-09-26 82.286 12,590,645 -257,053 0.88% 1,036,031,441
2018-09-27 2018-09-24 82.211 12,847,698 -2,195,531 0.90% 1,056,223,053
2018-09-26 2018-09-21 82.585 15,043,229 -708,859 1.05% 1,242,341,470
2018-09-24 2018-09-20 82.659 15,752,088 -1,353,708 1.10% 1,302,059,690
2018-09-21 2018-09-19 83.631 17,105,796 -164,174 1.20% 1,430,576,256
2018-09-20 2018-09-18 84.005 17,269,970 -621,384 1.21% 1,450,759,864
2018-09-19 2018-09-17 84.154 17,891,354 +14,424 1.25% 1,505,633,388
2018-09-18 2018-09-14 84.902 17,876,930 -660,503 1.25% 1,517,780,289
2018-09-17 2018-09-13 83.706 18,537,433 -102,706 1.30% 1,551,691,048
2018-09-14 2018-09-12 83.033 18,640,139 -139,488 1.31% 1,547,750,108
2018-09-13 2018-09-11 82.659 18,779,627 +1,859,528 1.32% 1,552,314,545
2018-09-12 2018-09-10 82.136 16,920,099 +382,287 1.19% 1,389,754,951
2018-09-11 2018-09-07 82.585 16,537,812 -3,974,377 1.16% 1,365,771,249
2018-09-10 2018-09-06 82.211 20,512,189 +1,683,292 1.44% 1,686,329,091
2018-09-07 2018-09-05 82.062 18,828,897 -1,866,595 1.32% 1,545,129,405
2018-09-06 2018-09-04 82.435 20,695,492 -1,572,446 1.45% 1,706,038,806
2018-09-05 2018-09-03 82.361 22,267,938 -190,684 1.56% 1,833,999,596
2018-09-04 2018-08-31 82.286 22,458,622 -416,292 1.57% 1,848,025,937
2018-09-03 2018-08-30 82.435 22,874,914 +2,458,621 1.60% 1,885,700,082
2018-08-31 2018-08-29 82.809 20,416,293 -1,720,928 1.43% 1,690,652,254
2018-08-30 2018-08-28 82.435 22,137,221 -299,600 1.55% 1,824,888,149
2018-08-29 2018-08-27 82.884 22,436,821 +13,409,312 1.57% 1,859,646,970
2018-08-28 2018-08-24 82.510 9,027,509 -175,040 0.63% 744,859,980
2018-08-27 2018-08-23 85.321 9,202,549 +185,101 0.64% 785,172,152
2018-08-24 2018-08-22 85.473 9,017,448 -6,322,199 0.63% 770,745,691
2018-08-23 2018-08-21 86.230 15,339,647 -9,401,265 1.09% 1,322,744,568
2018-08-22 2018-08-20 87.519 24,740,912 -1,196,696 1.76% 2,165,289,888
2018-08-21 2018-08-17 86.155 25,937,608 +428,837 1.84% 2,234,646,060
2018-08-20 2018-08-16 85.927 25,508,771 -1,334,711 1.81% 2,191,901,070
2018-08-17 2018-08-15 85.548 26,843,482 -664,875 1.91% 2,296,419,101
2018-08-16 2018-08-14 85.170 27,508,357 -1,458,193 1.95% 2,342,876,100
2018-08-15 2018-08-13 83.654 28,966,550 -569,936 2.06% 2,423,171,793
2018-08-14 2018-08-10 84.791 29,536,486 +176,694 2.10% 2,504,420,620
2018-08-13 2018-08-09 84.791 29,359,792 -1,252,837 2.08% 2,489,438,604
2018-08-10 2018-08-08 85.245 30,612,629 +405,636 2.17% 2,609,585,374
2018-08-09 2018-08-07 85.245 30,206,993 +1,053,150 2.14% 2,575,006,777
2018-08-08 2018-08-06 84.791 29,153,843 -643,159 2.07% 2,471,976,036
2018-08-07 2018-08-03 83.654 29,797,002 -63,571 2.12% 2,492,642,540
2018-08-06 2018-08-02 83.199 29,860,573 -152,383 2.12% 2,484,384,645
2018-08-03 2018-08-01 83.503 30,012,956 -100,241 2.13% 2,506,159,602
2018-08-02 2018-07-31 84.185 30,113,197 +32,890 2.14% 2,535,066,074
2018-08-01 2018-07-30 84.791 30,080,307 +119,057 2.14% 2,550,531,607
2018-07-31 2018-07-27 85.170 29,961,250 -169,612 2.13% 2,551,788,046
2018-07-30 2018-07-26 86.534 30,130,862 -318,429 2.14% 2,607,330,106
2018-07-27 2018-07-25 86.685 30,449,291 -1,277,548 2.16% 2,639,499,403
2018-07-26 2018-07-24 86.988 31,726,839 +52,746 2.25% 2,759,859,998
2018-07-25 2018-07-23 86.837 31,674,093 +234,986 2.25% 2,750,471,595
2018-07-24 2018-07-20 87.064 31,439,107 +86,871 2.23% 2,737,212,972
2018-07-23 2018-07-19 86.837 31,352,236 -642,116 2.23% 2,722,522,616
2018-07-20 2018-07-18 87.140 31,994,352 +1,552,063 2.27% 2,787,979,127
2018-07-19 2018-07-17 87.216 30,442,289 +60,341 2.16% 2,655,039,503
2018-07-18 2018-07-16 87.594 30,381,948 +514,380 2.16% 2,661,287,592
2018-07-17 2018-07-13 87.443 29,867,568 -105,945 2.12% 2,611,704,449
2018-07-16 2018-07-12 87.064 29,973,513 +63,287 2.13% 2,609,612,563
2018-07-13 2018-07-11 86.988 29,910,226 -187,507 2.12% 2,601,836,139
2018-07-12 2018-07-10 87.594 30,097,733 -69,681 2.14% 2,636,391,958
2018-07-11 2018-07-09 87.367 30,167,414 +140,623 2.14% 2,635,637,934
2018-07-10 2018-07-06 85.852 30,026,791 +631,696 2.13% 2,577,847,311
2018-07-09 2018-07-05 85.700 29,395,095 +290,364 2.09% 2,519,160,465
2018-07-06 2018-07-04 85.170 29,104,731 +947,412 2.07% 2,478,838,655
2018-07-05 2018-07-03 83.881 28,157,319 -2,352,156 2.00% 2,361,877,021
2018-07-04 2018-06-29 83.124 30,509,475 +1,635,014 2.17% 2,536,061,149
2018-07-03 2018-06-28 83.199 28,874,461 +268,905 2.05% 2,402,340,623
2018-06-29 2018-06-27 82.214 28,605,556 -2,853,936 2.03% 2,351,789,736
2018-06-28 2018-06-26 83.957 31,459,492 -180,772 2.23% 2,641,251,914
2018-06-27 2018-06-25 82.896 31,640,264 +9,822,634 2.25% 2,622,864,044
2018-06-26 2018-06-22 82.745 21,817,630 -479,389 1.55% 1,805,296,623
2018-06-25 2018-06-21 82.290 22,297,019 -2,843,414 1.58% 1,834,826,433
2018-06-22 2018-06-20 83.275 25,140,433 +210,033 1.79% 2,093,576,355
2018-06-21 2018-06-19 82.896 24,930,400 -6,601,778 1.77% 2,066,640,460
2018-06-20 2018-06-15 83.957 31,532,178 -2,852,008 2.24% 2,647,354,430
2018-06-19 2018-06-14 83.806 34,384,186 +3,488,152 2.44% 2,881,590,299
2018-06-15 2018-06-13 84.791 30,896,034 +402,327 2.19% 2,619,697,706
2018-06-14 2018-06-12 84.563 30,493,707 +469,491 2.17% 2,578,652,240
2018-06-13 2018-06-11 84.109 30,024,216 +100,033 2.13% 2,525,300,203
2018-06-12 2018-06-08 84.033 29,924,183 -611,537 2.12% 2,514,619,084
2018-06-11 2018-06-07 84.791 30,535,720 -34,896 2.17% 2,589,146,414
2018-06-08 2018-06-06 83.730 30,570,616 +627,164 2.17% 2,559,675,001
2018-06-07 2018-06-05 82.896 29,943,452 +320,395 2.13% 2,482,204,434
2018-06-06 2018-06-04 83.124 29,623,057 -400,534 2.10% 2,462,378,785
2018-06-05 2018-06-01 82.972 30,023,591 +907,078 2.13% 2,491,122,667
2018-06-04 2018-05-31 82.669 29,116,513 -44,795 2.07% 2,407,035,371
2018-06-01 2018-05-30 81.987 29,161,308 +238,148 2.07% 2,390,851,596
2018-05-31 2018-05-29 82.745 28,923,160 -57,493 2.05% 2,393,242,670
2018-05-30 2018-05-28 83.351 28,980,653 -31,785 2.06% 2,415,567,685
2018-05-29 2018-05-25 83.199 29,012,438 +902,622 2.06% 2,413,820,240
2018-05-28 2018-05-24 83.048 28,109,816 +903,652 2.00% 2,334,462,575
2018-05-25 2018-05-23 82.896 27,206,164 +1,937,739 1.93% 2,255,293,108
2018-05-24 2018-05-21 83.654 25,268,425 +468,022 1.79% 2,113,808,331
2018-05-23 2018-05-18 82.896 24,800,403 +832,910 1.76% 2,055,864,177
2018-05-21 2018-05-17 82.593 23,967,493 +32,775 1.70% 1,979,554,514
2018-05-18 2018-05-16 83.881 23,934,718 -332,323 1.70% 2,007,679,085
2018-05-17 2018-05-15 84.715 24,267,041 +15,411,228 1.72% 2,055,781,656
2018-05-16 2018-05-14 85.927 8,855,813 +1,119,580 0.63% 760,956,535
2018-05-15 2018-05-11 93.129 7,736,233 +898,083 0.55% 720,465,453
2018-05-14 2018-05-10 92.344 6,838,150 +196,799 0.49% 631,463,113
2018-05-11 2018-05-09 92.893 6,641,351 -10,920,221 0.49% 616,937,311
2018-05-10 2018-05-08 91.716 17,561,572 -1,021,741 1.29% 1,610,685,690
2018-05-09 2018-05-07 91.324 18,583,313 -46,076 1.37% 1,697,106,210
2018-05-08 2018-05-04 91.167 18,629,389 -3,038,665 1.37% 1,698,390,844
2018-05-07 2018-05-03 91.089 21,668,054 +12,742,472 1.59% 1,973,717,671
2018-05-04 2018-05-02 91.324 8,925,582 +623,691 0.66% 815,121,644
2018-05-03 2018-04-30 91.716 8,301,891 +373,000 0.61% 761,420,278
2018-05-02 2018-04-27 91.324 7,928,891 -7,548,648 0.58% 724,099,635
2018-04-30 2018-04-26 91.246 15,477,539 +1,822,176 1.14% 1,412,259,557
2018-04-27 2018-04-25 90.853 13,655,363 +1,860,186 1.00% 1,240,636,944
2018-04-26 2018-04-24 92.030 11,795,177 +369,231 0.87% 1,085,513,865
2018-04-25 2018-04-23 92.344 11,425,946 +3,957,516 0.84% 1,055,119,211
2018-04-24 2018-04-20 92.501 7,468,430 +3,559,997 0.55% 690,837,685
2018-04-23 2018-04-19 92.972 3,908,433 -8,612,777 0.29% 363,374,061
2018-04-20 2018-04-18 92.501 12,521,210 -136,376 0.92% 1,158,225,187
2018-04-19 2018-04-17 92.736 12,657,586 -341,561 0.93% 1,173,819,349
2018-04-18 2018-04-16 92.815 12,999,147 -490,491 0.96% 1,206,514,374
2018-04-17 2018-04-13 92.658 13,489,638 -199,247 0.99% 1,249,922,522
2018-04-16 2018-04-12 92.815 13,688,885 +258,386 1.01% 1,270,532,329
2018-04-13 2018-04-11 92.893 13,430,499 -574,936 0.99% 1,247,603,981
2018-04-12 2018-04-10 94.855 14,005,435 -1,389,674 1.03% 1,328,482,396
2018-04-11 2018-04-09 95.482 15,395,109 +1,056,044 1.13% 1,469,962,470
2018-04-10 2018-04-06 95.326 14,339,065 -2,457,048 1.05% 1,366,878,813
2018-04-09 2018-04-04 95.718 16,796,113 +12,396,202 1.23% 1,607,687,070
2018-04-06 2018-04-03 97.287 4,399,911 -634,284 0.32% 428,053,919
2018-04-04 2018-03-29 120.060 5,034,195 -3,805,743 0.37% 604,404,681
2018-04-03 2018-03-28 119.974 8,839,938 -6,064,610 0.65% 1,060,562,974
2018-03-29 2018-03-27 120.746 14,904,548 +2,160,283 1.20% 1,799,670,418
2018-03-28 2018-03-26 120.661 12,744,265 -3,053,339 1.02% 1,537,730,345
2018-03-27 2018-03-23 120.661 15,797,604 -2,385,122 1.27% 1,906,147,985
2018-03-26 2018-03-22 120.231 18,182,726 +23,291 1.46% 2,186,136,121
2018-03-23 2018-03-21 119.545 18,159,435 -3,587,370 1.46% 2,170,868,511
2018-03-22 2018-03-20 119.459 21,746,805 +286,095 1.75% 2,597,854,156
2018-03-21 2018-03-19 119.717 21,460,710 -3,559,422 1.73% 2,569,202,667
2018-03-20 2018-03-16 122.205 25,020,132 -1,495,525 2.01% 3,057,592,866
2018-03-19 2018-03-15 118.343 26,515,657 -295,452 2.13% 3,137,955,130
2018-03-16 2018-03-14 118.687 26,811,109 +1,389,371 2.16% 3,182,123,486
2018-03-15 2018-03-13 117.743 25,421,738 -704,797 2.04% 2,993,225,390
2018-03-14 2018-03-12 118.086 26,126,535 +1,450,317 2.10% 3,085,178,671
2018-03-13 2018-03-09 117.056 24,676,218 +1,829,134 1.98% 2,888,504,438
2018-03-12 2018-03-08 117.056 22,847,084 -91,345 1.84% 2,674,392,954
2018-03-09 2018-03-07 114.997 22,938,429 +1,996,915 1.84% 2,637,840,547
2018-03-08 2018-03-06 116.284 20,941,514 -26,157 1.68% 2,435,159,668
2018-03-07 2018-03-05 114.482 20,967,671 +1,919,986 1.69% 2,400,413,683
2018-03-06 2018-03-02 117.314 19,047,685 -2,046,774 1.53% 2,234,553,646
2018-03-05 2018-03-01 115.254 21,094,459 -4,976,876 1.70% 2,431,221,205
2018-03-02 2018-02-28 114.224 26,071,335 +1,601,461 2.10% 2,977,977,390
2018-03-01 2018-02-27 114.739 24,469,874 -742,525 1.97% 2,807,651,571
2018-02-28 2018-02-26 115.340 25,212,399 +316,920 2.03% 2,907,994,031
2018-02-27 2018-02-23 112.765 24,895,479 +733,771 2.00% 2,807,345,875
2018-02-26 2018-02-22 112.250 24,161,708 +7,268 1.94% 2,712,160,871
2018-02-23 2018-02-21 112.508 24,154,440 +1,346,764 1.94% 2,717,563,717
2018-02-22 2018-02-20 112.679 22,807,676 +878,653 1.83% 2,569,956,850
2018-02-21 2018-02-15 113.452 21,929,023 +405,349 1.76% 2,487,887,905
2018-02-20 2018-02-13 110.191 21,523,674 +2,570,259 1.73% 2,371,709,536
2018-02-14 2018-02-12 111.135 18,953,415 -1,023,612 1.52% 2,106,382,854
2018-02-13 2018-02-09 111.993 19,977,027 -18,639 1.61% 2,237,285,659
2018-02-12 2018-02-08 113.194 19,995,666 -5,239,409 1.61% 2,263,397,021
2018-02-09 2018-02-07 112.937 25,235,075 -723,866 2.03% 2,849,971,780
2018-02-08 2018-02-06 113.795 25,958,941 +206,653 2.09% 2,954,000,510
2018-02-07 2018-02-05 116.541 25,752,288 -539,741 2.07% 3,001,204,999
2018-02-06 2018-02-02 118.687 26,292,029 -252,370 2.11% 3,120,515,566
2018-02-05 2018-02-01 117.743 26,544,399 +490,597 2.13% 3,125,410,585
2018-02-02 2018-01-31 119.373 26,053,802 -677,928 2.10% 3,110,128,327
2018-02-01 2018-01-30 117.571 26,731,730 -12,859 2.15% 3,142,879,308
2018-01-31 2018-01-29 115.855 26,744,589 +2,544,545 2.15% 3,098,487,634
2018-01-30 2018-01-26 115.769 24,200,044 -4,160,134 1.95% 2,801,613,206
2018-01-29 2018-01-25 114.911 28,360,178 +212,379 2.28% 3,258,889,237
2018-01-26 2018-01-24 114.138 28,147,799 -1,676,264 2.26% 3,212,744,233
2018-01-25 2018-01-23 114.138 29,824,063 -123,102 2.40% 3,404,070,293
2018-01-24 2018-01-22 114.224 29,947,165 -299,742 2.41% 3,420,690,972
2018-01-23 2018-01-19 114.739 30,246,907 +33,587 2.43% 3,470,503,197
2018-01-22 2018-01-18 114.310 30,213,320 +1,033,972 2.43% 3,453,685,171
2018-01-19 2018-01-17 113.280 29,179,348 +275,239 2.35% 3,305,442,337
2018-01-18 2018-01-16 113.795 28,904,109 +111,321 2.32% 3,289,146,223
2018-01-17 2018-01-15 113.795 28,792,788 +179,592 2.32% 3,276,478,437
2018-01-16 2018-01-12 113.452 28,613,196 -106,094 2.30% 3,246,219,599
2018-01-15 2018-01-11 113.538 28,719,290 -581,275 2.31% 3,260,720,800
2018-01-12 2018-01-10 114.224 29,300,565 -1,555,387 2.36% 3,346,833,604
2018-01-11 2018-01-09 114.997 30,855,952 +138,280 2.48% 3,548,328,498
2018-01-10 2018-01-08 114.567 30,717,672 -273,354 2.47% 3,519,246,076
2018-01-09 2018-01-05 114.224 30,991,026 -7,859 2.49% 3,539,925,160
2018-01-08 2018-01-04 114.224 30,998,885 -237,211 2.49% 3,540,822,848
2018-01-05 2018-01-03 114.310 31,236,096 +446,737 2.51% 3,570,598,715
2018-01-04 2018-01-02 113.452 30,789,359 +1,215,878 2.48% 3,493,109,285
2018-01-03 2017-12-29 113.194 29,573,481 +799,102 2.38% 3,347,551,854
2018-01-02 2017-12-28 113.280 28,774,379 +170,682 2.31% 3,259,567,368
2017-12-29 2017-12-27 113.023 28,603,697 +690,518 2.30% 3,232,868,312
2017-12-28 2017-12-22 112.679 27,913,179 -683,631 2.24% 3,145,242,224
2017-12-27 2017-12-21 112.079 28,596,810 +886,389 2.30% 3,205,094,489
2017-12-22 2017-12-20 112.079 27,710,421 +833,778 2.23% 3,105,749,125
2017-12-21 2017-12-19 111.993 26,876,643 +390,970 2.16% 3,009,993,827
2017-12-20 2017-12-18 111.993 26,485,673 -18,374 2.13% 2,966,207,953
2017-12-19 2017-12-15 112.079 26,504,047 -158,932 2.13% 2,970,540,245
2017-12-18 2017-12-14 112.508 26,662,979 +1,025,094 2.14% 2,999,794,005
2017-12-15 2017-12-13 113.452 25,637,885 -237,982 2.06% 2,908,665,106
2017-12-14 2017-12-12 113.280 25,875,867 -81,457 2.08% 2,931,223,353
2017-12-13 2017-12-11 113.194 25,957,324 +76,102 2.09% 2,938,223,204
2017-12-12 2017-12-08 113.623 25,881,222 +230,934 2.08% 2,940,714,302
2017-12-11 2017-12-07 114.997 25,650,288 -380,446 2.06% 2,949,695,018
2017-12-08 2017-12-06 114.310 26,030,734 +155,887 2.09% 2,975,573,688
2017-12-07 2017-12-05 114.997 25,874,847 +120,994 2.08% 2,975,518,531
2017-12-06 2017-12-04 114.997 25,753,853 +809,446 2.07% 2,961,604,637
2017-12-05 2017-12-01 114.653 24,944,407 +216,436 2.01% 2,859,958,378
2017-12-04 2017-11-30 114.482 24,727,971 +364,244 1.99% 2,830,899,051
2017-12-01 2017-11-29 114.997 24,363,727 -42,065 1.96% 2,801,744,922
2017-11-30 2017-11-28 115.254 24,405,792 -498,111 1.96% 2,812,865,645
2017-11-29 2017-11-27 114.825 24,903,903 +24,806 2.00% 2,859,588,884
2017-11-28 2017-11-24 114.825 24,879,097 +170,988 2.00% 2,856,740,536
2017-11-27 2017-11-23 114.825 24,708,109 -37,996 1.99% 2,837,106,851
2017-11-24 2017-11-22 114.053 24,746,105 -72,829 1.99% 2,822,356,714
2017-11-23 2017-11-21 114.310 24,818,934 -509,313 2.00% 2,837,052,807
2017-11-22 2017-11-20 114.482 25,328,247 -291,685 2.04% 2,899,619,641
2017-11-21 2017-11-17 114.138 25,619,932 -145,508 2.06% 2,924,217,584
2017-11-20 2017-11-16 114.138 25,765,440 -161,322 2.07% 2,940,825,631
2017-11-17 2017-11-15 114.997 25,926,762 +76,747 2.09% 2,981,488,578
2017-11-16 2017-11-14 114.653 25,850,015 -168,763 2.08% 2,963,789,316
2017-11-15 2017-11-13 114.653 26,018,778 -242,838 2.09% 2,983,138,550
2017-11-14 2017-11-10 115.254 26,261,616 -35,689 2.11% 3,026,756,822
2017-11-13 2017-11-09 115.683 26,297,305 +327,336 2.11% 3,042,154,077
2017-11-10 2017-11-08 116.026 25,969,969 -5,004 2.09% 3,013,201,628
2017-11-09 2017-11-07 115.769 25,974,973 +59,871 2.09% 3,007,094,837
2017-11-08 2017-11-06 115.426 25,915,102 +123,670 2.08% 2,991,267,672
2017-11-07 2017-11-03 115.855 25,791,432 -261,739 2.07% 2,988,059,870
2017-11-06 2017-11-02 115.254 26,053,171 -45,444 2.10% 3,002,732,698
2017-11-03 2017-11-01 115.683 26,098,615 -6,515 2.10% 3,019,169,000
2017-11-02 2017-10-31 116.026 26,105,130 -218,799 2.10% 3,028,883,870
2017-11-01 2017-10-30 116.026 26,323,929 -74,763 2.12% 3,054,270,327
2017-10-31 2017-10-27 116.112 26,398,692 +20,634 2.12% 3,065,210,300
2017-10-30 2017-10-26 116.026 26,378,058 -31,949 2.12% 3,060,550,719
2017-10-27 2017-10-25 116.370 26,410,007 +6,000 2.12% 3,073,323,497
2017-10-26 2017-10-24 116.370 26,404,007 +4,181,157 2.12% 3,072,625,279
2017-10-25 2017-10-23 116.112 22,222,850 +98,308 1.79% 2,580,344,083
2017-10-24 2017-10-20 116.370 22,124,542 +32,016 1.78% 2,574,625,399
2017-10-23 2017-10-19 115.941 22,092,526 +198,100 1.78% 2,561,419,989
2017-10-20 2017-10-18 116.885 21,894,426 +1,173,863 1.76% 2,559,120,537
2017-10-19 2017-10-17 117.571 20,720,563 +116,130 1.67% 2,436,139,700
2017-10-18 2017-10-16 117.743 20,604,433 +230,262 1.66% 2,426,022,642
2017-10-17 2017-10-13 117.314 20,374,171 -497,018 1.64% 2,390,168,574
2017-10-16 2017-10-12 116.455 20,871,189 -1,218,010 1.68% 2,430,564,269
2017-10-13 2017-10-11 116.627 22,089,199 -84,212 1.78% 2,576,199,520
2017-10-12 2017-10-10 116.455 22,173,411 +964,048 1.78% 2,582,215,153
2017-10-11 2017-10-09 116.541 21,209,363 +2,794 1.71% 2,471,766,635
2017-10-10 2017-10-06 117.056 21,206,569 +109,407 1.71% 2,482,360,493
2017-10-09 2017-10-04 116.713 21,097,162 +408,639 1.70% 2,462,311,632
2017-10-06 2017-10-03 116.284 20,688,523 +3,233,312 1.66% 2,405,740,903
2017-10-04 2017-09-29 116.112 17,455,211 -106,621 1.40% 2,026,763,013
2017-10-03 2017-09-28 115.855 17,561,832 +47,269 1.41% 2,034,621,631
2017-09-29 2017-09-27 115.683 17,514,563 -85,494 1.41% 2,026,139,152
2017-09-28 2017-09-26 115.683 17,600,057 +157,294 1.42% 2,036,029,364
2017-09-27 2017-09-25 115.683 17,442,763 -2,206,581 1.40% 2,017,833,104
2017-09-26 2017-09-22 115.769 19,649,344 -1,285,463 1.58% 2,274,783,535
2017-09-25 2017-09-21 116.455 20,934,807 -104,069 1.68% 2,437,972,933
2017-09-22 2017-09-20 116.541 21,038,876 +329,289 1.69% 2,451,897,859
2017-09-21 2017-09-19 115.941 20,709,587 -40,749 1.67% 2,401,081,257
2017-09-20 2017-09-18 115.941 20,750,336 +200,213 1.67% 2,405,805,719
2017-09-19 2017-09-15 115.597 20,550,123 +3,165,998 1.65% 2,375,538,602
2017-09-18 2017-09-14 116.198 17,384,125 -96,140 1.40% 2,020,000,938
2017-09-15 2017-09-13 116.713 17,480,265 -3,149,109 1.41% 2,040,172,979
2017-09-14 2017-09-12 116.970 20,629,374 -109,520 1.66% 2,413,025,858
2017-09-13 2017-09-11 117.657 20,738,894 +16,313 1.67% 2,440,074,673
2017-09-12 2017-09-08 117.399 20,722,581 +31,555 1.67% 2,432,820,204
2017-09-11 2017-09-07 117.485 20,691,026 -202,891 1.66% 2,430,891,333
2017-09-08 2017-09-06 117.485 20,893,917 -278,001 1.68% 2,454,728,042
2017-09-07 2017-09-05 117.399 21,171,918 +166,340 1.70% 2,485,572,133
2017-09-06 2017-09-04 117.228 21,005,578 +68,227 1.69% 2,462,438,577
2017-09-05 2017-09-01 118.172 20,937,351 -628,636 1.68% 2,474,205,367
2017-09-04 2017-08-31 118.429 21,565,987 -568,700 1.73% 2,554,044,713
2017-09-01 2017-08-30 117.399 22,134,687 +1,311,555 1.78% 2,598,600,712
2017-08-31 2017-08-29 116.713 20,823,132 +140,263 1.67% 2,430,328,787
2017-08-30 2017-08-28 116.198 20,682,869 +86,528 1.66% 2,403,308,465
2017-08-29 2017-08-25 116.284 20,596,341 -152,409 1.66% 2,395,021,626
2017-08-28 2017-08-24 117.142 20,748,750 +1,998,356 1.67% 2,430,550,561
2017-08-25 2017-08-22 116.370 18,750,394 +363,464 1.51% 2,181,976,948
2017-08-24 2017-08-21 116.799 18,386,930 +11,214,539 1.48% 2,147,570,445
2017-08-22 2017-08-18 116.713 7,172,391 +16,521 0.58% 837,110,782
2017-08-21 2017-08-17 150.177 7,155,870 -365,084 0.58% 1,074,650,544
2017-08-18 2017-08-16 150.177 7,520,954 +75,848 0.60% 1,129,477,940
2017-08-17 2017-08-15 149.506 7,445,106 -2,985,751 0.67% 1,113,086,249
2017-08-16 2017-08-14 150.561 10,430,857 -11,006,969 0.94% 1,570,483,630
2017-08-15 2017-08-11 149.890 21,437,826 +54,710 1.93% 3,213,307,220
2017-08-14 2017-08-10 149.890 21,383,116 +496,267 1.92% 3,205,106,760
2017-08-11 2017-08-09 150.465 20,886,849 -358,395 1.88% 3,142,747,315
2017-08-10 2017-08-08 151.137 21,245,244 -101,594 1.91% 3,210,944,212
2017-08-09 2017-08-07 150.849 21,346,838 +481,378 1.92% 3,220,153,502
2017-08-08 2017-08-04 148.834 20,865,460 +141,609 1.88% 3,105,490,750
2017-08-07 2017-08-03 148.738 20,723,851 +395,514 1.86% 3,082,425,849
2017-08-04 2017-08-02 149.506 20,328,337 -76,704 1.83% 3,039,203,521
2017-08-03 2017-08-01 149.602 20,405,041 +547,258 1.83% 3,052,629,280
2017-08-02 2017-07-31 148.546 19,857,783 +46,773 1.79% 2,949,797,448
2017-08-01 2017-07-28 148.162 19,811,010 +182,383 1.78% 2,935,245,236
2017-07-31 2017-07-27 147.970 19,628,627 +228,793 1.77% 2,904,455,819
2017-07-28 2017-07-26 147.587 19,399,834 -1,345,179 1.74% 2,863,154,791
2017-07-27 2017-07-25 147.683 20,745,013 +62,724 1.87% 3,063,675,826
2017-07-26 2017-07-24 148.450 20,682,289 +431,037 1.86% 3,070,289,976
2017-07-25 2017-07-21 144.708 20,251,252 +1,409,088 1.82% 2,930,513,309
2017-07-24 2017-07-20 130.890 18,842,164 +168,850 1.69% 2,466,241,654
2017-07-21 2017-07-19 131.369 18,673,314 -142,035 1.68% 2,453,100,420
2017-07-20 2017-07-18 132.233 18,815,349 -96,372 1.69% 2,488,009,158
2017-07-19 2017-07-17 131.657 18,911,721 +211,321 1.70% 2,489,864,093
2017-07-18 2017-07-14 131.465 18,700,400 +30,843 1.68% 2,458,453,181
2017-07-17 2017-07-13 132.137 18,669,557 +4,969,202 1.68% 2,466,939,119
2017-07-14 2017-07-12 131.465 13,700,355 +1,734,824 1.23% 1,801,120,903
2017-07-13 2017-07-11 131.561 11,965,531 -5,692,065 1.08% 1,574,200,006
2017-07-12 2017-07-10 130.794 17,657,596 +36,686 1.59% 2,309,499,702
2017-07-11 2017-07-07 130.506 17,620,910 +42,118 1.58% 2,299,628,699
2017-07-10 2017-07-06 130.985 17,578,792 +69,734 1.58% 2,302,566,371
2017-07-07 2017-07-05 131.177 17,509,058 +55,764 1.57% 2,296,792,570
2017-07-06 2017-07-04 130.314 17,453,294 -16,370 1.57% 2,274,404,223
2017-07-05 2017-07-03 130.890 17,469,664 -14,065 1.57% 2,286,595,798
2017-07-04 2017-06-30 132.329 17,483,729 -6,444,435 1.57% 2,313,602,852
2017-07-03 2017-06-29 133.193 23,928,164 -91,789 2.15% 3,187,053,261
2017-06-30 2017-06-28 134.152 24,019,953 -58,150 2.16% 3,222,328,432
2017-06-29 2017-06-27 135.400 24,078,103 +49,654 2.17% 3,260,166,349
2017-06-28 2017-06-26 135.208 24,028,449 -22,743 2.16% 3,248,831,673
2017-06-27 2017-06-23 135.400 24,051,192 -90,221 2.16% 3,256,522,609
2017-06-26 2017-06-22 135.112 24,141,413 +315,353 2.17% 3,261,788,666
2017-06-23 2017-06-21 134.632 23,826,060 -6,200 2.14% 3,207,749,019
2017-06-22 2017-06-20 135.400 23,832,260 -8,337 2.14% 3,226,879,296
2017-06-21 2017-06-19 135.304 23,840,597 +466,539 2.14% 3,225,720,378
2017-06-20 2017-06-16 134.344 23,374,058 +794,719 2.10% 3,140,166,179
2017-06-19 2017-06-15 134.440 22,579,339 -24,815 2.03% 3,035,567,105
2017-06-16 2017-06-14 134.440 22,604,154 +180,146 2.03% 3,038,903,234
2017-06-15 2017-06-13 134.152 22,424,008 +157,263 2.02% 3,008,228,973
2017-06-14 2017-06-12 133.960 22,266,745 +486,216 2.00% 2,982,858,367
2017-06-13 2017-06-09 135.208 21,780,529 +166,846 1.96% 2,944,895,547
2017-06-12 2017-06-08 136.647 21,613,683 +226,275 1.94% 2,953,447,433
2017-06-09 2017-06-07 136.071 21,387,408 +274,533 1.92% 2,910,213,586
2017-06-08 2017-06-06 136.839 21,112,875 +324,239 1.90% 2,889,065,450
2017-06-07 2017-06-05 136.551 20,788,636 +250,747 1.87% 2,838,712,262
2017-06-06 2017-06-02 136.839 20,537,889 +249,879 1.85% 2,810,384,920
2017-06-05 2017-06-01 135.783 20,288,010 -87,439 1.82% 2,754,776,495
2017-06-02 2017-05-31 133.960 20,375,449 -1,522,850 1.83% 2,729,499,912
2017-06-01 2017-05-29 133.193 21,898,299 +112,106 1.97% 2,916,690,359
2017-05-31 2017-05-26 133.289 21,786,193 +446,913 1.96% 2,903,849,279
2017-05-29 2017-05-25 133.289 21,339,280 +85,199 1.92% 2,844,280,909
2017-05-26 2017-05-24 133.193 21,254,081 +29,495 1.91% 2,830,885,319
2017-05-25 2017-05-23 132.713 21,224,586 +118,020 1.91% 2,816,773,242
2017-05-24 2017-05-22 132.617 21,106,566 +349,781 1.90% 2,799,085,096
2017-05-23 2017-05-19 133.001 20,756,785 -90,267 1.87% 2,760,665,550
2017-05-22 2017-05-18 133.384 20,847,052 +492,853 1.87% 2,780,673,055
2017-05-19 2017-05-17 132.905 20,354,199 +199,624 1.83% 2,705,168,167
2017-05-18 2017-05-16 133.384 20,154,575 +13,418,516 1.81% 2,688,307,375
2017-05-17 2017-05-15 133.193 6,736,059 +2,102,208 0.61% 897,192,898
2017-05-16 2017-05-12 140.541 4,633,851 -95,079 0.42% 651,247,083
2017-05-15 2017-05-11 141.035 4,728,930 -13,617,970 0.43% 666,944,843
2017-05-12 2017-05-10 141.331 18,346,900 -451,945 1.70% 2,592,991,862
2017-05-11 2017-05-09 141.726 18,798,845 -190,437 1.74% 2,664,292,451
2017-05-10 2017-05-08 140.640 18,989,282 -520,922 1.76% 2,670,652,361
2017-05-09 2017-05-05 140.047 19,510,204 -338,515 1.81% 2,732,353,385
2017-05-08 2017-05-04 139.554 19,848,719 +11,417,627 1.84% 2,769,959,833
2017-05-05 2017-05-02 138.368 8,431,092 +87,615 0.78% 1,166,596,824
2017-05-04 2017-04-28 138.270 8,343,477 +234,430 0.77% 1,153,649,640
2017-05-02 2017-04-27 137.480 8,109,047 -11,021,363 0.75% 1,114,828,029
2017-04-28 2017-04-26 137.183 19,130,410 -160,185 1.77% 2,624,371,724
2017-04-27 2017-04-25 136.986 19,290,595 -282,640 1.79% 2,642,535,988
2017-04-26 2017-04-24 137.480 19,573,235 +426,594 1.81% 2,690,919,289
2017-04-25 2017-04-21 133.331 19,146,641 +177,760 1.77% 2,552,849,363
2017-04-24 2017-04-20 134.714 18,968,881 +191,069 1.76% 2,555,376,570
2017-04-21 2017-04-19 134.122 18,777,812 -347,099 1.74% 2,518,509,439
2017-04-20 2017-04-18 134.319 19,124,911 -573,744 1.77% 2,568,840,605
2017-04-19 2017-04-13 135.307 19,698,655 +114,324 1.82% 2,665,360,562
2017-04-18 2017-04-12 135.702 19,584,331 -12,524 1.81% 2,657,628,666
2017-04-13 2017-04-11 135.010 19,596,855 +23,693 1.81% 2,645,779,944
2017-04-12 2017-04-10 135.899 19,573,162 +113,750 1.81% 2,659,979,262
2017-04-11 2017-04-07 135.801 19,459,412 +228,965 1.80% 2,642,598,825
2017-04-10 2017-04-06 135.998 19,230,447 -545,830 1.78% 2,615,303,805
2017-04-07 2017-04-05 134.714 19,776,277 -420,376 1.83% 2,664,144,231
2017-04-06 2017-04-03 131.850 20,196,653 +1,596,561 1.87% 2,662,928,439
2017-04-05 2017-03-31 132.344 18,600,092 -235,805 1.72% 2,461,606,992
2017-04-03 2017-03-30 132.146 18,835,897 +362,132 1.74% 2,489,093,705
2017-03-31 2017-03-29 132.640 18,473,765 +16,187 1.71% 2,450,362,027
2017-03-30 2017-03-28 132.739 18,457,578 +879,306 1.71% 2,450,037,926
2017-03-29 2017-03-27 132.344 17,578,272 +810,480 1.63% 2,326,375,443
2017-03-28 2017-03-24 132.739 16,767,792 +637,281 1.55% 2,225,737,653
2017-03-27 2017-03-23 132.245 16,130,511 +470,836 1.49% 2,133,180,126
2017-03-24 2017-03-22 132.344 15,659,675 -359,572 1.45% 2,072,461,011
2017-03-23 2017-03-21 134.517 16,019,247 -284,209 1.48% 2,154,854,899
2017-03-22 2017-03-20 134.813 16,303,456 +157,229 1.51% 2,197,916,318
2017-03-21 2017-03-17 134.714 16,146,227 +130,787 1.49% 2,175,125,152
2017-03-20 2017-03-16 134.122 16,015,440 +279,752 1.48% 2,148,015,797
2017-03-17 2017-03-15 133.134 15,735,688 +162,372 1.46% 2,094,953,822
2017-03-16 2017-03-14 133.430 15,573,316 +225,678 1.44% 2,077,950,851
2017-03-15 2017-03-13 133.529 15,347,638 -50,071 1.42% 2,049,354,383
2017-03-14 2017-03-10 133.727 15,397,709 +467,294 1.43% 2,059,081,792
2017-03-13 2017-03-09 133.727 14,930,415 +7,114,162 1.38% 1,996,592,199
2017-03-10 2017-03-08 135.307 7,816,253 +159,862 0.72% 1,057,591,622
2017-03-09 2017-03-07 135.208 7,656,391 +181,682 0.71% 1,035,205,042
2017-03-08 2017-03-06 135.801 7,474,709 +154,926 0.69% 1,015,069,583
2017-03-07 2017-03-03 136.294 7,319,783 +172,737 0.68% 997,645,203
2017-03-06 2017-03-02 136.591 7,147,046 -5,983,402 0.66% 976,219,736
2017-03-03 2017-03-01 137.677 13,130,448 +243,000 1.22% 1,807,761,546
2017-03-02 2017-02-28 137.578 12,887,448 -49,212 1.19% 1,773,033,203
2017-03-01 2017-02-27 137.973 12,936,660 +279,569 1.20% 1,784,914,413
2017-02-28 2017-02-24 137.776 12,657,091 +599,596 1.17% 1,743,841,209
2017-02-27 2017-02-23 137.381 12,057,495 +193,014 1.12% 1,656,467,985
2017-02-24 2017-02-22 138.270 11,864,481 +698,557 1.10% 1,640,497,629
2017-02-23 2017-02-21 137.480 11,165,924 +303,056 1.03% 1,535,086,064
2017-02-22 2017-02-20 136.492 10,862,868 +364,119 1.01% 1,482,693,458
2017-02-21 2017-02-17 137.875 10,498,749 -296,069 0.97% 1,447,510,749
2017-02-20 2017-02-16 138.072 10,794,818 -60,879 1.00% 1,490,463,421
2017-02-17 2017-02-15 139.060 10,855,697 +5,572,879 1.00% 1,509,590,638
2017-02-16 2017-02-14 139.554 5,282,818 +565,166 0.49% 737,236,175
2017-02-15 2017-02-13 162.266 4,717,652 -720,203 0.44% 765,513,263
2017-02-14 2017-02-10 161.632 5,437,855 -277,889 0.50% 878,930,744
2017-02-13 2017-02-09 159.625 5,715,744 -504,970 0.57% 912,373,863
2017-02-10 2017-02-08 161.526 6,220,714 -5,033,757 0.62% 1,004,808,551
2017-02-09 2017-02-07 160.153 11,254,471 +43,745 1.11% 1,802,436,153
2017-02-08 2017-02-06 158.991 11,210,726 -475,204 1.11% 1,782,402,736
2017-02-07 2017-02-03 158.885 11,685,930 -295,990 1.16% 1,856,721,296
2017-02-06 2017-02-02 158.040 11,981,920 -322,366 1.19% 1,893,623,398
2017-02-03 2017-02-01 159.942 12,304,286 +730,278 1.22% 1,967,967,375
2017-02-02 2017-01-27 157.512 11,574,008 -98,542 1.15% 1,823,043,467
2017-02-01 2017-01-25 152.547 11,672,550 -20,895 1.16% 1,780,608,893
2017-01-26 2017-01-24 150.856 11,693,445 -140,642 1.16% 1,764,031,300
2017-01-25 2017-01-23 151.807 11,834,087 -386,101 1.17% 1,796,499,612
2017-01-24 2017-01-20 151.702 12,220,188 -80,884 1.21% 1,853,821,562
2017-01-23 2017-01-19 152.441 12,301,072 -189,077 1.22% 1,875,188,339
2017-01-20 2017-01-18 154.343 12,490,149 +145,764 1.24% 1,927,762,097
2017-01-19 2017-01-17 153.814 12,344,385 -117,423 1.22% 1,898,744,090
2017-01-18 2017-01-16 153.181 12,461,808 -171,982 1.23% 1,908,906,514
2017-01-17 2017-01-13 149.061 12,633,790 +156,011 1.25% 1,883,199,237
2017-01-16 2017-01-12 148.004 12,477,779 +92,695 1.24% 1,846,762,412
2017-01-13 2017-01-11 150.223 12,385,084 -211,255 1.23% 1,860,519,194
2017-01-12 2017-01-10 150.117 12,596,339 -481,297 1.25% 1,890,923,765
2017-01-11 2017-01-09 147.898 13,077,636 +204,848 1.29% 1,934,162,161
2017-01-10 2017-01-06 145.786 12,872,788 +360,930 1.27% 1,876,667,381
2017-01-09 2017-01-05 144.729 12,511,858 +337,594 1.24% 1,810,831,231
2017-01-06 2017-01-04 145.152 12,174,264 -15,979 1.21% 1,767,115,963
2017-01-05 2017-01-03 145.680 12,190,243 +145,675 1.21% 1,775,874,336
2017-01-04 2016-12-30 144.412 12,044,568 -144,142 1.19% 1,739,383,494
2017-01-03 2016-12-29 143.567 12,188,710 -58,354 1.21% 1,749,898,275
2016-12-30 2016-12-28 143.778 12,247,064 +1,369,226 1.21% 1,760,863,594
2016-12-29 2016-12-23 143.990 10,877,838 -22,126 1.08% 1,566,296,742
2016-12-28 2016-12-22 144.412 10,899,964 +1,398,865 1.08% 1,574,088,623
2016-12-23 2016-12-21 145.152 9,501,099 +107,761 0.94% 1,379,101,332
2016-12-22 2016-12-20 145.363 9,393,338 +735,765 0.93% 1,365,444,290
2016-12-21 2016-12-19 144.412 8,657,573 +244,132 0.86% 1,250,259,833
2016-12-20 2016-12-16 145.786 8,413,441 +200,178 0.83% 1,226,558,713
2016-12-19 2016-12-15 147.687 8,213,263 +421,488 0.81% 1,212,993,582
2016-12-16 2016-12-14 149.694 7,791,775 +521,172 0.77% 1,166,384,810
2016-12-15 2016-12-13 151.490 7,270,603 +321,595 0.72% 1,101,425,646
2016-12-14 2016-12-12 151.596 6,949,008 -128,540 0.69% 1,053,441,237
2016-12-13 2016-12-09 152.441 7,077,548 +120,609 0.70% 1,078,908,852
2016-12-12 2016-12-08 153.286 6,956,939 +143,301 0.69% 1,066,402,636
2016-12-09 2016-12-07 152.864 6,813,638 +56,566 0.67% 1,041,557,353
2016-12-08 2016-12-06 153.603 6,757,072 +40,522 0.67% 1,037,907,273
2016-12-07 2016-12-05 152.124 6,716,550 +100,514 0.66% 1,021,749,294
2016-12-06 2016-12-02 151.490 6,616,036 +37,762 0.65% 1,002,265,112
2016-12-05 2016-12-01 154.237 6,578,274 -140,151 0.65% 1,014,612,986
2016-12-02 2016-11-30 156.350 6,718,425 +572,111 0.67% 1,050,424,374
2016-12-01 2016-11-29 154.554 6,146,314 +142,321 0.61% 949,936,711
2016-11-30 2016-11-28 154.448 6,003,993 -169,850 0.59% 927,306,175
2016-11-29 2016-11-25 154.131 6,173,843 -1,081,186 0.61% 951,582,562
2016-11-28 2016-11-24 154.026 7,255,029 -35,847 0.72% 1,117,460,752
2016-11-25 2016-11-23 154.554 7,290,876 +136,874 0.72% 1,126,833,215
2016-11-24 2016-11-22 154.237 7,154,002 +31,272 0.71% 1,103,411,523
2016-11-23 2016-11-21 152.969 7,122,730 -150,047 0.71% 1,089,558,732
2016-11-22 2016-11-18 153.603 7,272,777 -116,074 0.72% 1,117,121,164
2016-11-21 2016-11-17 152.864 7,388,851 -22,077 0.73% 1,129,486,494
2016-11-18 2016-11-16 152.124 7,410,928 -51,104 0.73% 1,127,380,940
2016-11-17 2016-11-15 152.969 7,462,032 +272,387 0.74% 1,141,461,508
2016-11-16 2016-11-14 152.230 7,189,645 +581,562 0.71% 1,094,477,983
2016-11-15 2016-11-11 152.864 6,608,083 -365,404 0.65% 1,010,135,473
2016-11-14 2016-11-10 155.822 6,973,487 -431,957 0.69% 1,086,619,809
2016-11-11 2016-11-09 154.660 7,405,444 -401,217 0.73% 1,145,322,469
2016-11-10 2016-11-08 156.984 7,806,661 +63,798 0.77% 1,225,518,107
2016-11-09 2016-11-07 156.878 7,742,863 +40,994 0.77% 1,214,684,894
2016-11-08 2016-11-04 155.610 7,701,869 +39,024 0.76% 1,198,490,170
2016-11-07 2016-11-03 154.343 7,662,845 +101,646 0.76% 1,182,703,437
2016-11-04 2016-11-02 155.927 7,561,199 +15,676 0.75% 1,178,996,804
2016-11-03 2016-11-01 156.984 7,545,523 +215,163 0.75% 1,184,523,711
2016-11-02 2016-10-31 154.131 7,330,360 +43,087 0.73% 1,129,838,053
2016-11-01 2016-10-28 153.814 7,287,273 -915,168 0.72% 1,120,887,476
2016-10-31 2016-10-27 153.920 8,202,441 +85,240 0.81% 1,262,520,007
2016-10-28 2016-10-26 154.131 8,117,201 -263,696 0.80% 1,251,114,894
2016-10-27 2016-10-25 154.554 8,380,897 -249,841 0.83% 1,295,300,196
2016-10-26 2016-10-24 154.976 8,630,738 -210,504 0.85% 1,337,561,159
2016-10-25 2016-10-20 152.124 8,841,242 +4,023 0.88% 1,344,966,206
2016-10-24 2016-10-19 151.490 8,837,219 +27,109 0.87% 1,338,752,734
2016-10-20 2016-10-18 152.230 8,810,110 +226,208 0.87% 1,341,160,993
2016-10-19 2016-10-17 151.913 8,583,902 -151,653 0.85% 1,304,004,946
2016-10-18 2016-10-14 152.124 8,735,555 -829,769 0.86% 1,328,888,663
2016-10-17 2016-10-13 150.856 9,565,324 +12,544 0.95% 1,442,990,575
2016-10-14 2016-10-12 151.068 9,552,780 +248,118 0.95% 1,443,116,577
2016-10-13 2016-10-11 150.962 9,304,662 +789,238 0.92% 1,404,650,999
2016-10-12 2016-10-07 154.660 8,515,424 +619,692 0.84% 1,316,991,451
2016-10-11 2016-10-06 157.617 7,895,732 -306,314 0.78% 1,244,505,511
2016-10-07 2016-10-05 157.934 8,202,046 -591,415 0.81% 1,295,385,392
2016-10-06 2016-10-04 159.942 8,793,461 -114,842 0.87% 1,406,440,354
2016-10-05 2016-10-03 160.787 8,908,303 +9,794 0.88% 1,432,337,079
2016-10-04 2016-09-30 159.730 8,898,509 +124,443 0.88% 1,421,361,793
2016-10-03 2016-09-29 163.428 8,774,066 -13,314 0.87% 1,433,926,241
2016-09-30 2016-09-28 163.111 8,787,380 +33,348 0.87% 1,433,317,176
2016-09-29 2016-09-27 162.160 8,754,032 -265,468 0.87% 1,419,554,634
2016-09-28 2016-09-26 162.583 9,019,500 +57,317 0.89% 1,466,414,292
2016-09-27 2016-09-23 162.371 8,962,183 +57,173 0.89% 1,455,201,980
2016-09-26 2016-09-22 162.266 8,905,010 -29,475 0.88% 1,444,977,981
2016-09-23 2016-09-21 161.315 8,934,485 -28,597 0.88% 1,441,266,071
2016-09-22 2016-09-20 160.892 8,963,082 +399,625 0.89% 1,442,091,692
2016-09-21 2016-09-19 160.153 8,563,457 +253,555 0.85% 1,371,462,460
2016-09-20 2016-09-15 159.308 8,309,902 +378,754 0.82% 1,323,831,911
2016-09-19 2016-09-14 158.146 7,931,148 +53,098 0.79% 1,254,276,994
2016-09-15 2016-09-13 158.040 7,878,050 -126,889 0.78% 1,245,047,522
2016-09-14 2016-09-12 159.519 8,004,939 -141,278 0.79% 1,276,940,249
2016-09-13 2016-09-09 162.054 8,146,217 +189,857 0.81% 1,320,130,717
2016-09-12 2016-09-08 161.949 7,956,360 -118,755 0.79% 1,288,523,021
2016-09-09 2016-09-07 161.526 8,075,115 -5,163 0.80% 1,304,342,975
2016-09-08 2016-09-06 160.153 8,080,278 +100,116 0.80% 1,294,079,943
2016-09-07 2016-09-05 160.787 7,980,162 -190,730 0.79% 1,283,104,305
2016-09-06 2016-09-02 159.625 8,170,892 -311,571 0.81% 1,304,276,101
2016-09-05 2016-09-01 158.568 8,482,463 +1,428 0.84% 1,345,049,502
2016-09-02 2016-08-31 156.772 8,481,035 +209,438 0.84% 1,329,591,893
2016-09-01 2016-08-30 157.934 8,271,597 +93,689 0.82% 1,306,369,889
2016-08-31 2016-08-29 157.829 8,177,908 +621,934 0.81% 1,290,709,242
2016-08-30 2016-08-26 159.308 7,555,974 +1,665,217 0.75% 1,203,725,327
2016-08-29 2016-08-25 163.019 5,890,757 +7,810 0.58% 960,304,686
2016-08-26 2016-08-24 162.699 5,882,947 -537,210 0.58% 957,149,824
2016-08-25 2016-08-23 163.872 6,420,157 -725,455 0.64% 1,052,082,921
2016-08-24 2016-08-22 164.085 7,145,612 -328,486 0.71% 1,172,488,266
2016-08-23 2016-08-19 164.192 7,474,098 -379,591 0.75% 1,227,184,789
2016-08-22 2016-08-18 163.019 7,853,689 -49,332 0.78% 1,280,299,688
2016-08-19 2016-08-17 163.126 7,903,021 -296,583 0.79% 1,289,184,340
2016-08-18 2016-08-16 164.512 8,199,604 -17,766 0.82% 1,348,929,521
2016-08-17 2016-08-15 165.045 8,217,370 +170,224 0.82% 1,356,232,830
2016-08-16 2016-08-12 165.151 8,047,146 +46,453 0.80% 1,328,996,243
2016-08-15 2016-08-11 164.192 8,000,693 -23,682 0.80% 1,313,647,312
2016-08-12 2016-08-10 165.578 8,024,375 -2,776 0.80% 1,328,657,754
2016-08-11 2016-08-09 163.659 8,027,151 +88,067 0.80% 1,313,712,303
2016-08-10 2016-08-08 165.045 7,939,084 -51,291 0.79% 1,310,303,219
2016-08-09 2016-08-05 163.659 7,990,375 +278,015 0.80% 1,307,693,594
2016-08-08 2016-08-04 163.659 7,712,360 -191,672 0.77% 1,262,194,048
2016-08-05 2016-08-03 164.192 7,904,032 -119,164 0.79% 1,297,776,379
2016-08-04 2016-08-01 166.111 8,023,196 +491,788 0.80% 1,332,739,623
2016-08-03 2016-07-29 161.953 7,531,408 -383,982 0.75% 1,219,731,960
2016-08-01 2016-07-28 160.034 7,915,390 -10,599 0.79% 1,266,728,275
2016-07-29 2016-07-27 160.567 7,925,989 +147,213 0.79% 1,272,649,736
2016-07-28 2016-07-26 161.100 7,778,776 +356,988 0.78% 1,253,159,020
2016-07-27 2016-07-25 159.181 7,421,788 +131,178 0.74% 1,181,405,007
2016-07-26 2016-07-22 160.460 7,290,610 +125,746 0.73% 1,169,851,729
2016-07-25 2016-07-21 159.607 7,164,864 -366,448 0.72% 1,143,563,292
2016-07-22 2016-07-20 156.302 7,531,312 +34,412 0.75% 1,177,158,829
2016-07-21 2016-07-19 156.089 7,496,900 -98,758 0.75% 1,170,181,557
2016-07-20 2016-07-18 155.662 7,595,658 -38,785 0.76% 1,182,357,233
2016-07-19 2016-07-15 154.383 7,634,443 +512,049 0.76% 1,178,626,966
2016-07-18 2016-07-14 154.383 7,122,394 -14,803 0.71% 1,099,575,389
2016-07-15 2016-07-13 153.850 7,137,197 -595,878 0.71% 1,098,055,951
2016-07-14 2016-07-12 152.037 7,733,075 -195,341 0.77% 1,175,715,388
2016-07-13 2016-07-11 150.225 7,928,416 +95,358 0.79% 1,191,044,195
2016-07-12 2016-07-08 150.225 7,833,058 -317,399 0.78% 1,176,719,065
2016-07-11 2016-07-07 151.398 8,150,457 -545,059 0.81% 1,233,959,084
2016-07-08 2016-07-06 150.545 8,695,516 -259,999 0.87% 1,309,062,885
2016-07-07 2016-07-05 150.331 8,955,515 -395,606 0.89% 1,346,294,690
2016-07-06 2016-07-04 152.890 9,351,121 -188,132 0.93% 1,429,694,619
2016-07-05 2016-06-30 151.504 9,539,253 -401,355 0.95% 1,445,236,428
2016-07-04 2016-06-29 146.280 9,940,608 -25,146 0.99% 1,454,110,847
2016-06-30 2016-06-28 144.254 9,965,754 +479,721 1.00% 1,437,601,157
2016-06-29 2016-06-27 145.320 9,486,033 -537,140 0.95% 1,378,513,240
2016-06-28 2016-06-24 149.265 10,023,173 +129,266 1.00% 1,496,110,657
2016-06-27 2016-06-23 156.728 9,893,907 +214,082 0.99% 1,550,656,533
2016-06-24 2016-06-22 155.982 9,679,825 +599,328 0.97% 1,509,879,493
2016-06-23 2016-06-21 156.302 9,080,497 +734,007 0.91% 1,419,299,482
2016-06-22 2016-06-20 157.475 8,346,490 +335,810 0.83% 1,314,361,494
2016-06-21 2016-06-17 151.078 8,010,680 +518,016 0.80% 1,210,234,943
2016-06-20 2016-06-16 151.717 7,492,664 +996,128 0.75% 1,136,767,405
2016-06-17 2016-06-15 156.409 6,496,536 +47,751 0.65% 1,016,113,959
2016-06-16 2016-06-14 158.114 6,448,785 +275,691 0.64% 1,019,646,196
2016-06-15 2016-06-13 161.846 6,173,094 -130,328 0.62% 999,091,160
2016-06-14 2016-06-10 165.151 6,303,422 -301,504 0.63% 1,041,018,040
2016-06-13 2016-06-08 165.258 6,604,926 +73,417 0.66% 1,091,516,007
2016-06-10 2016-06-07 164.298 6,531,509 -185,349 0.65% 1,073,115,883
2016-06-08 2016-06-06 163.232 6,716,858 +73,172 0.67% 1,096,407,032
2016-06-07 2016-06-03 160.993 6,643,686 +7,899 0.66% 1,069,587,946
2016-06-06 2016-06-02 159.287 6,635,787 +244,895 0.66% 1,056,996,354
2016-06-03 2016-06-01 159.607 6,390,892 +338,691 0.64% 1,020,031,852
2016-06-02 2016-05-31 160.673 6,052,201 -172,371 0.60% 972,427,092
2016-06-01 2016-05-30 161.420 6,224,572 +333,037 0.62% 1,004,768,068
2016-05-31 2016-05-27 163.552 5,891,535 +97,834 0.59% 963,572,232
2016-05-30 2016-05-26 162.379 5,793,701 +51,385 0.58% 940,776,448
2016-05-27 2016-05-25 163.232 5,742,316 -151,272 0.57% 937,330,466
2016-05-26 2016-05-24 162.273 5,893,588 -326,889 0.59% 956,367,655
2016-05-25 2016-05-23 162.912 6,220,477 -395,636 0.62% 1,013,392,060
2016-05-24 2016-05-20 160.567 6,616,113 -530,939 0.66% 1,062,327,296
2016-05-23 2016-05-19 157.581 7,147,052 +2,077,702 0.71% 1,126,242,289
2016-05-20 2016-05-18 156.089 5,069,350 +576,379 0.51% 791,268,375
2016-05-19 2016-05-17 155.982 4,492,971 +755,714 0.45% 700,823,080
2016-05-18 2016-05-16 165.206 3,737,257 -29,310 0.37% 617,416,737
2016-05-17 2016-05-13 165.315 3,766,567 -979,242 0.38% 622,671,560
2016-05-16 2016-05-12 164.110 4,745,809 -500,412 0.49% 778,836,259
2016-05-13 2016-05-11 168.602 5,246,221 -26,943 0.54% 884,523,334
2016-05-12 2016-05-10 169.917 5,273,164 -424,454 0.54% 895,998,266
2016-05-11 2016-05-09 167.506 5,697,618 +100,842 0.58% 954,387,861
2016-05-10 2016-05-06 167.506 5,596,776 -314,784 0.57% 937,496,174
2016-05-09 2016-05-05 167.945 5,911,560 +464,659 0.61% 992,815,045
2016-05-06 2016-05-04 166.520 5,446,901 -807,123 0.56% 907,020,625
2016-05-05 2016-05-03 163.891 6,254,024 +665,741 0.64% 1,024,979,619
2016-05-04 2016-04-29 162.029 5,588,283 +362,704 0.57% 905,462,896
2016-05-03 2016-04-28 163.234 5,225,579 +196,698 0.54% 852,991,649
2016-04-29 2016-04-27 164.768 5,028,881 +180,895 0.52% 828,596,869
2016-04-28 2016-04-26 167.835 4,847,986 +7,009 0.50% 813,662,340
2016-04-27 2016-04-25 170.245 4,840,977 +99,128 0.50% 824,153,537
2016-04-26 2016-04-22 171.231 4,741,849 +112,702 0.49% 811,952,814
2016-04-25 2016-04-21 175.285 4,629,147 +10,938 0.48% 811,418,766
2016-04-22 2016-04-20 175.613 4,618,209 -85,255 0.47% 811,019,317
2016-04-21 2016-04-19 177.476 4,703,464 +51,839 0.48% 834,750,969
2016-04-20 2016-04-18 175.723 4,651,625 -52,583 0.48% 817,397,214
2016-04-19 2016-04-15 176.052 4,704,208 +13,143 0.48% 828,183,332
2016-04-18 2016-04-14 175.723 4,691,065 +46,263 0.48% 824,327,726
2016-04-15 2016-04-13 175.394 4,644,802 -233,343 0.48% 814,671,701
2016-04-14 2016-04-12 172.984 4,878,145 +97,704 0.50% 843,841,594
2016-04-13 2016-04-11 172.327 4,780,441 -118,919 0.49% 823,798,085
2016-04-12 2016-04-08 174.080 4,899,360 -234,693 0.50% 852,878,845
2016-04-11 2016-04-07 173.203 5,134,053 -215,988 0.53% 889,234,514
2016-04-08 2016-04-06 172.765 5,350,041 +398,734 0.55% 924,299,880
2016-04-07 2016-04-05 171.998 4,951,307 -252,146 0.51% 851,615,585
2016-04-06 2016-04-01 171.341 5,203,453 -11,467 0.53% 891,563,905
2016-04-05 2016-03-31 173.861 5,214,920 +40,371 0.54% 906,668,798
2016-04-01 2016-03-30 173.532 5,174,549 +17,856 0.53% 897,949,213
2016-03-31 2016-03-29 170.903 5,156,693 -38,111 0.53% 881,292,285
2016-03-30 2016-03-24 171.779 5,194,804 -142,475 0.53% 892,358,403
2016-03-29 2016-03-23 171.450 5,337,279 -548,791 0.55% 915,078,477
2016-03-24 2016-03-22 171.998 5,886,070 -59,630 0.60% 1,012,393,080
2016-03-23 2016-03-21 172.217 5,945,700 +9,255 0.61% 1,023,952,067
2016-03-22 2016-03-18 171.122 5,936,445 +326,355 0.61% 1,015,854,646
2016-03-21 2016-03-17 170.136 5,610,090 -172,975 0.58% 954,476,801
2016-03-18 2016-03-16 165.315 5,783,065 +938,114 0.59% 956,029,749
2016-03-17 2016-03-15 167.397 4,844,951 +9,338 0.50% 811,029,846
2016-03-16 2016-03-14 169.040 4,835,613 -18,104 0.50% 817,413,028
2016-03-15 2016-03-11 166.520 4,853,717 +405,270 0.50% 808,243,335
2016-03-14 2016-03-10 165.315 4,448,447 -181,946 0.46% 735,396,830
2016-03-11 2016-03-09 166.301 4,630,393 +318,659 0.48% 770,040,766
2016-03-10 2016-03-08 167.068 4,311,734 -42,298 0.44% 720,353,876
2016-03-09 2016-03-07 165.973 4,354,032 +600,602 0.45% 722,650,558
2016-03-08 2016-03-04 168.273 3,753,430 +43,222 0.39% 631,602,193
2016-03-07 2016-03-03 167.178 3,710,208 +162,358 0.38% 620,264,441
2016-03-04 2016-03-02 166.520 3,547,850 +249,175 0.36% 590,789,721
2016-03-03 2016-03-01 162.686 3,298,675 +227,890 0.34% 536,648,693
2016-03-02 2016-02-29 161.481 3,070,785 +249,821 0.32% 495,873,600
2016-03-01 2016-02-26 164.220 2,820,964 -244,516 0.29% 463,258,365
2016-02-29 2016-02-25 161.043 3,065,480 -27,785 0.31% 493,673,613
2016-02-26 2016-02-24 163.234 3,093,265 +38,129 0.32% 504,925,715
2016-02-25 2016-02-23 162.138 3,055,136 -71,765 0.31% 495,354,778
2016-02-24 2016-02-22 162.248 3,126,901 +282,613 0.32% 507,333,199
2016-02-23 2016-02-19 161.919 2,844,288 +62,910 0.29% 460,545,026
2016-02-22 2016-02-18 161.043 2,781,378 -71,224 0.29% 447,921,019
2016-02-19 2016-02-17 157.318 2,852,602 -5,997 0.29% 448,765,762
2016-02-18 2016-02-16 158.633 2,858,599 +96,089 0.29% 453,467,214
2016-02-17 2016-02-15 160.276 2,762,510 +79,156 0.28% 442,763,975
2016-02-16 2016-02-12 157.866 2,683,354 -248,833 0.28% 423,609,844
2016-02-15 2016-02-11 155.127 2,932,187 +188,731 0.30% 454,861,323
2016-02-12 2016-02-05 158.085 2,743,456 -1,108,797 0.28% 433,699,003
2016-02-11 2016-02-04 158.742 3,852,253 -157,778 0.40% 611,515,234
2016-02-05 2016-02-03 156.113 4,010,031 +23,258 0.41% 626,017,808
2016-02-04 2016-02-02 155.346 3,986,773 +164,455 0.41% 619,329,593
2016-02-03 2016-02-01 154.251 3,822,318 +473,164 0.39% 589,594,690
2016-02-02 2016-01-29 154.908 3,349,154 +32,103 0.34% 518,810,336
2016-02-01 2016-01-28 151.950 3,317,051 +253,788 0.34% 504,025,725
2016-01-29 2016-01-27 150.307 3,063,263 -164,326 0.31% 460,428,809
2016-01-28 2016-01-26 148.773 3,227,589 +95,746 0.33% 480,177,813
2016-01-27 2016-01-25 149.540 3,131,843 -400,085 0.32% 468,335,121
2016-01-26 2016-01-22 147.677 3,531,928 -324,230 0.36% 521,585,881
2016-01-25 2016-01-21 145.048 3,856,158 -113,957 0.40% 559,328,435
2016-01-22 2016-01-20 146.911 3,970,115 -266,855 0.41% 583,251,625
2016-01-21 2016-01-19 151.074 4,236,970 -82,690 0.43% 640,093,988
2016-01-20 2016-01-18 150.745 4,319,660 -105,908 0.44% 651,166,563
2016-01-19 2016-01-15 153.593 4,425,568 -139,439 0.45% 679,737,336
2016-01-18 2016-01-14 154.360 4,565,007 -275,037 0.47% 704,654,994
2016-01-15 2016-01-13 149.868 4,840,044 +26,458 0.50% 725,369,850
2016-01-14 2016-01-12 147.239 4,813,586 -128,992 0.49% 708,748,409
2016-01-13 2016-01-11 148.992 4,942,578 -188,597 0.51% 736,404,669
2016-01-12 2016-01-08 152.279 5,131,175 -50,600 0.53% 781,368,177
2016-01-11 2016-01-07 152.060 5,181,775 -2,528 0.53% 787,938,117
2016-01-08 2016-01-06 153.155 5,184,303 -451,110 0.53% 794,002,081
2016-01-07 2016-01-05 152.388 5,635,413 +2,082,372 0.58% 858,770,213
2016-01-06 2016-01-04 152.279 3,553,041 +31,157 0.36% 541,052,131
2016-01-05 2015-12-31 156.223 3,521,884 +68,012 0.36% 550,197,568
2016-01-04 2015-12-29 154.360 3,453,872 +57,050 0.35% 533,140,070
2015-12-30 2015-12-28 153.484 3,396,822 +21,106 0.35% 521,356,771
2015-12-29 2015-12-24 154.141 3,375,716 -6,127 0.35% 520,336,262
2015-12-28 2015-12-22 152.717 3,381,843 -163,995 0.35% 516,464,302
2015-12-23 2015-12-21 153.374 3,545,838 +67,062 0.36% 543,839,839
2015-12-22 2015-12-18 153.155 3,478,776 -2,160,489 0.36% 532,792,042
2015-12-21 2015-12-17 153.593 5,639,265 +133,442 0.58% 866,152,992
2015-12-18 2015-12-16 153.155 5,505,823 +215,116 0.57% 843,244,486
2015-12-17 2015-12-15 155.127 5,290,707 -22,917 0.54% 820,731,415
2015-12-16 2015-12-14 153.374 5,313,624 -51,176 0.55% 814,972,489
2015-12-15 2015-12-11 153.374 5,364,800 -222,524 0.55% 822,821,564
2015-12-14 2015-12-10 153.484 5,587,324 +34,531 0.57% 857,563,098
2015-12-11 2015-12-09 152.607 5,552,793 -603,408 0.57% 847,396,554
2015-12-10 2015-12-08 153.155 6,156,201 +1,720,505 0.63% 942,853,148
2015-12-09 2015-12-07 152.826 4,435,696 -1,427,610 0.46% 677,891,323
2015-12-08 2015-12-04 154.031 5,863,306 +347,765 0.60% 903,133,546
2015-12-07 2015-12-03 153.155 5,515,541 -89,970 0.57% 844,732,847
2015-12-04 2015-12-02 153.484 5,605,511 -689,952 0.58% 860,354,506
2015-12-03 2015-12-01 152.936 6,295,463 +84,887 0.65% 962,802,451
2015-12-02 2015-11-30 151.731 6,210,576 +654,445 0.64% 942,335,923
2015-12-01 2015-11-27 152.169 5,556,131 -569,748 0.57% 845,471,194
2015-11-30 2015-11-26 153.812 6,125,879 +282,613 0.63% 942,235,830
2015-11-27 2015-11-25 154.579 5,843,266 +183,756 0.60% 903,247,491
2015-11-26 2015-11-24 159.180 5,659,510 +2,093,541 0.58% 900,883,305
2015-11-25 2015-11-23 159.180 3,565,969 -287,760 0.37% 567,632,523
2015-11-24 2015-11-20 160.166 3,853,729 +249,879 0.40% 617,237,974
2015-11-23 2015-11-19 160.166 3,603,850 +184,385 0.37% 577,215,749
2015-11-20 2015-11-18 160.386 3,419,465 +84,455 0.35% 548,432,689
2015-11-19 2015-11-17 160.495 3,335,010 +173,432 0.34% 535,252,689
2015-11-18 2015-11-16 158.742 3,161,578 -163,163 0.32% 501,875,944
2015-11-17 2015-11-13 159.619 3,324,741 +418,986 0.34% 530,690,684
2015-11-16 2015-11-12 164.329 2,905,755 +59,775 0.30% 477,501,066
2015-11-13 2015-11-11 164.658 2,845,980 +309,019 0.29% 468,613,631
2015-11-12 2015-11-10 161.810 2,536,961 +13,327 0.26% 410,504,932
2015-11-11 2015-11-09 164.110 2,523,634 -24,646 0.26% 414,154,397
2015-11-10 2015-11-06 164.877 2,548,280 -399,597 0.26% 420,153,261
2015-11-09 2015-11-05 166.740 2,947,877 -46,186 0.30% 491,527,821
2015-11-06 2015-11-04 167.397 2,994,063 -862,329 0.31% 501,196,906
2015-11-05 2015-11-03 167.178 3,856,392 -163,658 0.40% 644,703,161
2015-11-04 2015-11-02 166.849 4,020,050 -275,724 0.41% 670,741,922
2015-11-03 2015-10-30 169.478 4,295,774 -591,549 0.44% 728,040,990
2015-11-02 2015-10-29 170.026 4,887,323 -71,619 0.50% 830,972,884
2015-10-30 2015-10-28 171.450 4,958,942 -177,982 0.51% 850,212,457
2015-10-29 2015-10-27 169.369 5,136,924 -351,909 0.53% 870,034,998
2015-10-28 2015-10-26 168.492 5,488,833 -653,098 0.56% 924,826,884
2015-10-27 2015-10-23 168.273 6,141,931 +841,633 0.63% 1,033,523,228
2015-10-26 2015-10-22 167.178 5,300,298 -964,132 0.54% 886,092,201
2015-10-23 2015-10-20 165.754 6,264,430 +1,832,551 0.64% 1,038,351,947
2015-10-22 2015-10-19 166.411 4,431,879 -1,770,846 0.45% 737,513,139
2015-10-20 2015-10-16 166.959 6,202,725 +566,138 0.64% 1,035,598,916
2015-10-19 2015-10-15 166.411 5,636,587 +206,536 0.58% 937,989,726
2015-10-16 2015-10-14 164.877 5,430,051 +589,728 0.56% 895,291,583
2015-10-15 2015-10-13 164.658 4,840,323 -801,716 0.50% 796,998,341
2015-10-14 2015-10-12 162.577 5,642,039 -622,904 0.58% 917,263,427
2015-10-13 2015-10-09 162.686 6,264,943 +135,942 0.64% 1,019,219,375
2015-10-12 2015-10-08 161.372 6,129,001 -992,304 0.63% 989,046,094
2015-10-09 2015-10-07 159.180 7,121,305 +1,147,656 0.73% 1,133,572,480
2015-10-08 2015-10-06 159.400 5,973,649 -151,262 0.61% 952,196,952
2015-10-07 2015-10-05 162.686 6,124,911 +323,611 0.63% 996,438,109
2015-10-06 2015-10-02 159.947 5,801,300 +1,068,185 0.60% 927,902,347
2015-10-05 2015-09-30 160.166 4,733,115 +463,216 0.49% 758,086,080
2015-10-02 2015-09-29 156.661 4,269,899 +267,491 0.44% 668,925,471
2015-09-30 2015-09-25 159.619 4,002,408 -460,741 0.41% 638,858,978
2015-09-29 2015-09-24 162.577 4,463,149 +83,005 0.46% 725,603,518
2015-09-25 2015-09-23 159.509 4,380,144 -50,474 0.45% 698,672,833
2015-09-24 2015-09-22 162.905 4,430,618 -102,206 0.45% 721,770,901
2015-09-23 2015-09-21 162.138 4,532,824 -191,348 0.47% 734,944,705
2015-09-22 2015-09-18 158.742 4,724,172 -876,287 0.48% 749,925,601
2015-09-21 2015-09-17 155.565 5,600,459 -126,420 0.57% 871,236,496
2015-09-18 2015-09-16 157.428 5,726,879 -374,189 0.59% 901,568,788
2015-09-17 2015-09-15 155.017 6,101,068 +10,843 0.63% 945,771,882
2015-09-16 2015-09-14 153.374 6,090,225 +90,251 0.63% 934,082,996
2015-09-15 2015-09-11 153.374 5,999,974 +287,701 0.62% 920,240,827
2015-09-14 2015-09-10 153.484 5,712,273 +293,784 0.59% 876,740,731
2015-09-11 2015-09-09 156.770 5,418,489 +677,540 0.56% 849,458,023
2015-09-10 2015-09-08 148.116 4,740,949 +585,789 0.49% 702,208,477
2015-09-09 2015-09-07 145.048 4,155,160 +283,778 0.43% 602,698,110
2015-09-08 2015-09-04 145.158 3,871,382 -323,816 0.40% 561,960,768
2015-09-07 2015-09-02 142.419 4,195,198 +313,629 0.43% 597,475,234
2015-09-04 2015-09-01 142.309 3,881,569 -168,888 0.40% 552,383,319
2015-09-02 2015-08-31 146.144 4,050,457 +546,274 0.42% 591,948,533
2015-09-01 2015-08-28 146.363 3,504,183 +557,429 0.36% 512,881,849
2015-08-31 2015-08-27 148.006 2,946,754 -517,248 0.30% 436,137,393
2015-08-28 2015-08-26 145.705 3,464,002 +702,331 0.36% 504,723,897
2015-08-27 2015-08-25 143.295 2,761,671 -98,840 0.28% 395,734,375
2015-08-26 2015-08-24 143.843 2,860,511 +502,709 0.29% 411,464,566
2015-08-25 2015-08-21 149.649 2,357,802 +325,306 0.24% 352,843,502
2015-08-24 2015-08-20 155.974 2,032,496 -4,107 0.21% 317,016,727
2015-08-21 2015-08-19 157.302 2,036,603 -954,782 0.21% 320,360,779
2015-08-20 2015-08-18 158.961 2,991,385 -700,849 0.31% 475,513,055
2015-08-19 2015-08-17 161.284 3,692,234 -70,174 0.38% 595,497,725
2015-08-18 2015-08-14 162.058 3,762,408 -471,873 0.39% 609,729,039
2015-08-17 2015-08-13 160.399 4,234,281 -312,331 0.44% 679,173,987
2015-08-14 2015-08-12 160.510 4,546,612 +71,678 0.47% 729,774,479
2015-08-13 2015-08-11 159.514 4,474,934 -2,519,329 0.46% 713,814,327
2015-08-12 2015-08-10 158.740 6,994,263 -51,938 0.73% 1,110,266,472
2015-08-11 2015-08-07 157.855 7,046,201 +45,655 0.73% 1,112,275,488
2015-08-10 2015-08-06 156.195 7,000,546 +240,813 0.73% 1,093,452,636
2015-08-07 2015-08-05 161.505 6,759,733 -226,676 0.70% 1,091,731,305
2015-08-06 2015-08-04 163.607 6,986,409 -77,532 0.72% 1,143,024,518
2015-08-05 2015-08-03 161.394 7,063,941 -108,389 0.73% 1,140,081,033
2015-08-04 2015-07-31 161.616 7,172,330 -533,656 0.74% 1,159,161,224
2015-08-03 2015-07-30 156.748 7,705,986 +74,788 0.80% 1,207,901,252
2015-07-31 2015-07-29 156.638 7,631,198 -46,496 0.79% 1,195,334,187
2015-07-30 2015-07-28 154.647 7,677,694 +412,460 0.80% 1,187,329,712
2015-07-29 2015-07-27 154.979 7,265,234 +194,764 0.75% 1,125,955,191
2015-07-28 2015-07-24 157.965 7,070,470 +103,113 0.73% 1,116,888,597
2015-07-27 2015-07-23 158.076 6,967,357 +83,607 0.72% 1,101,371,054
2015-07-24 2015-07-22 156.085 6,883,750 +183,963 0.71% 1,074,448,166
2015-07-23 2015-07-21 156.195 6,699,787 +252,505 0.69% 1,046,475,483
2015-07-22 2015-07-20 157.412 6,447,282 -215,586 0.67% 1,014,880,556
2015-07-21 2015-07-17 156.638 6,662,868 -151,407 0.69% 1,043,657,091
2015-07-20 2015-07-16 154.757 6,814,275 -394,486 0.71% 1,054,558,645
2015-07-17 2015-07-15 154.536 7,208,761 +258,146 0.75% 1,114,013,359
2015-07-16 2015-07-14 156.195 6,950,615 +385,201 0.72% 1,085,653,647
2015-07-15 2015-07-13 154.757 6,565,414 -909 0.68% 1,016,045,594
2015-07-14 2015-07-10 152.324 6,566,323 +47,794 0.68% 1,000,206,213
2015-07-13 2015-07-09 153.209 6,518,529 -327,898 0.68% 998,694,690
2015-07-10 2015-07-08 146.793 6,846,427 -687,934 0.71% 1,005,005,111
2015-07-09 2015-07-07 153.098 7,534,361 +45,158 0.78% 1,153,495,437
2015-07-08 2015-07-06 153.540 7,489,203 +296,363 0.78% 1,149,895,658
2015-07-07 2015-07-03 154.868 7,192,840 +67,163 0.75% 1,113,940,005
2015-07-06 2015-07-02 154.979 7,125,677 -63,504 0.74% 1,104,326,854
2015-07-03 2015-06-30 156.417 7,189,181 +69,556 0.75% 1,124,507,077
2015-07-02 2015-06-29 155.421 7,119,625 +65,849 0.74% 1,106,539,214
2015-06-30 2015-06-26 157.633 7,053,776 +124,751 0.73% 1,111,910,660
2015-06-29 2015-06-25 159.735 6,929,025 +19,816 0.72% 1,106,809,013
2015-06-26 2015-06-24 158.961 6,909,209 +144,587 0.72% 1,098,293,627
2015-06-25 2015-06-23 162.390 6,764,622 -37,327 0.70% 1,098,507,319
2015-06-24 2015-06-22 161.173 6,801,949 +120,187 0.71% 1,096,292,110
2015-06-23 2015-06-19 161.616 6,681,762 -983,594 0.69% 1,079,877,727
2015-06-22 2015-06-18 158.850 7,665,356 +288,577 0.79% 1,217,643,444
2015-06-19 2015-06-17 157.744 7,376,779 -258,768 0.76% 1,163,642,738
2015-06-18 2015-06-16 158.186 7,635,547 +343,496 0.79% 1,207,840,416
2015-06-17 2015-06-15 158.076 7,292,051 -416,016 0.76% 1,152,697,342
2015-06-16 2015-06-12 159.735 7,708,067 -534,836 0.80% 1,231,249,422
2015-06-15 2015-06-11 158.076 8,242,903 -387,760 0.85% 1,303,004,104
2015-06-12 2015-06-10 154.979 8,630,663 +702,666 0.89% 1,337,567,352
2015-06-11 2015-06-09 153.872 7,927,997 +64,512 0.82% 1,219,899,273
2015-06-10 2015-06-08 157.302 7,863,485 -84,975 0.82% 1,236,938,265
2015-06-09 2015-06-05 161.173 7,948,460 -287,045 0.82% 1,281,078,995
2015-06-08 2015-06-04 162.501 8,235,505 +164,484 0.85% 1,338,275,097
2015-06-05 2015-06-03 162.611 8,071,021 +206,711 0.84% 1,312,439,152
2015-06-04 2015-06-02 163.386 7,864,310 +192,406 0.82% 1,284,915,255
2015-06-03 2015-06-01 165.045 7,671,904 +505,025 0.80% 1,266,208,861
2015-06-02 2015-05-29 164.381 7,166,879 -360,636 0.74% 1,178,100,247
2015-06-01 2015-05-28 162.611 7,527,515 +673,661 0.78% 1,224,058,939
2015-05-29 2015-05-27 166.262 6,853,854 +354,756 0.71% 1,139,533,757
2015-05-28 2015-05-26 166.483 6,499,098 +495,424 0.67% 1,081,989,263
2015-05-27 2015-05-22 167.479 6,003,674 +25,912 0.62% 1,005,486,728
2015-05-26 2015-05-21 167.700 5,977,762 -10,895 0.62% 1,002,469,543
2015-05-22 2015-05-20 168.364 5,988,657 +625,341 0.62% 1,008,271,421
2015-05-21 2015-05-19 168.917 5,363,316 +2,530,879 0.56% 905,953,252
2015-05-20 2015-05-18 178.569 2,832,437 -4,520 0.29% 505,784,572
2015-05-19 2015-05-15 178.342 2,836,957 -773,293 0.29% 505,947,594
2015-05-18 2015-05-14 176.412 3,610,250 -25,315 0.38% 636,890,671
2015-05-15 2015-05-13 175.050 3,635,565 -1,449,466 0.39% 636,403,975
2015-05-14 2015-05-12 176.639 5,085,031 -776,659 0.54% 898,213,946
2015-05-13 2015-05-11 176.412 5,861,690 -432,975 0.62% 1,034,071,235
2015-05-12 2015-05-08 178.228 6,294,665 -67,846 0.67% 1,121,886,368
2015-05-11 2015-05-07 177.888 6,362,511 -44,937 0.68% 1,131,811,596
2015-05-08 2015-05-06 178.001 6,407,448 +636,864 0.68% 1,140,532,710
2015-05-07 2015-05-05 178.455 5,770,584 -1,516,674 0.61% 1,029,790,558
2015-05-06 2015-05-04 180.044 7,287,258 -8,026 0.78% 1,312,030,482
2015-05-05 2015-04-30 178.115 7,295,284 +803,980 0.78% 1,299,396,652
2015-05-04 2015-04-29 178.796 6,491,304 +162,047 0.69% 1,160,617,469
2015-04-30 2015-04-28 178.115 6,329,257 +178,503 0.67% 1,127,333,131
2015-04-29 2015-04-27 178.228 6,150,754 +62,881 0.65% 1,096,237,379
2015-04-28 2015-04-24 177.547 6,087,873 +45,906 0.65% 1,080,883,604
2015-04-27 2015-04-23 175.277 6,041,967 -23,820 0.64% 1,059,015,316
2015-04-24 2015-04-22 175.277 6,065,787 -37,570 0.65% 1,063,190,405
2015-04-23 2015-04-21 176.639 6,103,357 +335,297 0.65% 1,078,089,863
2015-04-22 2015-04-20 175.163 5,768,060 +183,436 0.61% 1,010,351,038
2015-04-21 2015-04-17 177.661 5,584,624 +310,181 0.59% 992,167,225
2015-04-20 2015-04-16 179.136 5,274,443 +8,633 0.56% 944,844,194
2015-04-17 2015-04-15 179.363 5,265,810 -417,752 0.56% 944,493,271
2015-04-16 2015-04-14 180.839 5,683,562 +127,945 0.60% 1,027,810,320
2015-04-15 2015-04-13 180.044 5,555,617 -81,686 0.59% 1,000,258,101
2015-04-14 2015-04-10 181.293 5,637,303 +230,750 0.60% 1,022,004,695
2015-04-13 2015-04-09 176.185 5,406,553 +884,587 0.58% 952,552,186
2015-04-10 2015-04-08 174.595 4,521,966 +26,761 0.48% 789,514,707
2015-04-09 2015-04-02 176.412 4,495,205 +6,166 0.48% 793,007,168
2015-04-08 2015-04-01 178.228 4,489,039 -334,402 0.48% 800,073,023
2015-04-02 2015-03-31 180.044 4,823,441 -449,511 0.51% 868,433,864
2015-04-01 2015-03-30 177.206 5,272,952 -131,170 0.56% 934,401,049
2015-03-31 2015-03-27 176.639 5,404,122 -112,361 0.57% 954,577,808
2015-03-30 2015-03-26 174.709 5,516,483 +39,940 0.59% 963,779,092
2015-03-27 2015-03-25 175.050 5,476,543 -39,649 0.58% 958,666,325
2015-03-26 2015-03-24 175.163 5,516,192 +216,150 0.59% 966,233,068
2015-03-25 2015-03-23 171.984 5,300,042 -189,594 0.56% 911,524,908
2015-03-24 2015-03-20 170.509 5,489,636 -94,029 0.58% 936,030,667
2015-03-23 2015-03-19 170.736 5,583,665 +93,069 0.59% 953,331,157
2015-03-20 2015-03-18 169.941 5,490,596 -313,796 0.58% 933,077,863
2015-03-19 2015-03-17 170.168 5,804,392 +34,849 0.62% 987,722,539
2015-03-18 2015-03-16 168.919 5,769,543 -29,290 0.61% 974,587,736
2015-03-17 2015-03-13 168.125 5,798,833 -112,480 0.62% 974,927,356
2015-03-16 2015-03-12 168.125 5,911,313 -660 0.63% 993,838,028
2015-03-13 2015-03-11 170.963 5,911,973 -390,320 0.63% 1,010,727,332
2015-03-12 2015-03-10 170.736 6,302,293 -164,266 0.67% 1,076,026,638
2015-03-11 2015-03-09 169.601 6,466,559 -63,614 0.69% 1,096,731,805
2015-03-10 2015-03-06 172.779 6,530,173 +94,658 0.69% 1,128,277,521
2015-03-09 2015-03-05 174.028 6,435,515 +155,200 0.68% 1,119,958,830
2015-03-06 2015-03-04 173.460 6,280,315 -202,786 0.67% 1,089,384,966
2015-03-05 2015-03-03 175.277 6,483,101 -433,156 0.69% 1,136,335,776
2015-03-04 2015-03-02 176.071 6,916,257 -87,686 0.74% 1,217,753,866
2015-03-03 2015-02-27 181.180 7,003,943 -123,088 0.75% 1,268,972,137
2015-03-02 2015-02-26 180.953 7,127,031 -44,327 0.76% 1,289,655,045
2015-02-27 2015-02-25 180.272 7,171,358 +125,314 0.76% 1,292,791,529
2015-02-26 2015-02-24 177.661 7,046,044 -90,923 0.75% 1,251,803,868
2015-02-25 2015-02-23 178.796 7,136,967 +5,107 0.76% 1,276,059,259
2015-02-24 2015-02-18 177.888 7,131,860 -215,049 0.76% 1,268,669,217
2015-02-23 2015-02-16 177.093 7,346,909 +27,268 0.78% 1,301,085,555
2015-02-17 2015-02-13 176.639 7,319,641 +187,814 0.78% 1,292,932,851
2015-02-16 2015-02-12 179.136 7,131,827 +71,714 0.76% 1,277,569,088
2015-02-13 2015-02-11 178.455 7,060,113 -7,020 0.75% 1,259,913,676
2015-02-12 2015-02-10 180.158 7,067,133 +153,307 0.75% 1,273,200,463
2015-02-11 2015-02-09 179.931 6,913,826 +62,380 0.74% 1,244,011,252
2015-02-10 2015-02-06 179.363 6,851,446 +190,042 0.73% 1,228,898,241
2015-02-09 2015-02-05 183.223 6,661,404 +46,447 0.71% 1,220,522,810
2015-02-06 2015-02-04 186.175 6,614,957 +207,692 0.70% 1,231,537,016
2015-02-05 2015-02-03 186.175 6,407,265 -1,270 0.68% 1,192,870,040
2015-02-04 2015-02-02 185.607 6,408,535 -32,495 0.68% 1,189,468,962
2015-02-03 2015-01-30 184.585 6,441,030 +13,462 0.69% 1,188,919,526
2015-02-02 2015-01-29 186.742 6,427,568 -68,872 0.68% 1,200,298,266
2015-01-30 2015-01-28 185.948 6,496,440 -249,863 0.69% 1,207,997,194
2015-01-29 2015-01-27 184.358 6,746,303 -33,393 0.72% 1,243,736,742
2015-01-28 2015-01-26 182.769 6,779,696 +396 0.72% 1,239,118,078
2015-01-27 2015-01-23 181.407 6,779,300 -48,349 0.72% 1,229,810,578
2015-01-26 2015-01-22 176.866 6,827,649 +134,973 0.73% 1,207,578,122
2015-01-23 2015-01-21 176.639 6,692,676 +338,958 0.71% 1,182,186,484
2015-01-22 2015-01-20 177.206 6,353,718 +103,594 0.68% 1,125,919,744
2015-01-21 2015-01-19 179.250 6,250,124 -166,573 0.66% 1,120,333,597
2015-01-20 2015-01-16 176.979 6,416,697 +54,938 0.68% 1,135,623,167
2015-01-19 2015-01-15 178.001 6,361,759 -65,422 0.68% 1,132,400,018
2015-01-16 2015-01-14 174.595 6,427,181 +37,423 0.68% 1,122,156,585
2015-01-15 2015-01-13 173.233 6,389,758 +140,304 0.68% 1,106,918,231
2015-01-14 2015-01-12 172.666 6,249,454 -160,173 0.66% 1,079,065,696
2015-01-13 2015-01-09 170.395 6,409,627 +227,278 0.68% 1,092,169,504
2015-01-12 2015-01-08 171.303 6,182,349 -234,956 0.66% 1,059,057,046
2015-01-09 2015-01-07 168.352 6,417,305 -56,793 0.68% 1,080,364,806
2015-01-08 2015-01-06 165.854 6,474,098 -172,161 0.69% 1,073,757,181
2015-01-07 2015-01-05 166.422 6,646,259 +796,199 0.71% 1,106,083,282
2015-01-06 2015-01-02 169.260 5,850,060 -26,101 0.62% 990,180,935
2015-01-05 2014-12-31 170.849 5,876,161 -444,655 0.63% 1,003,937,745
2015-01-02 2014-12-29 171.190 6,320,816 +24,226 0.67% 1,082,059,360
2014-12-30 2014-12-24 170.282 6,296,590 +136,618 0.67% 1,072,193,749
2014-12-29 2014-12-22 168.125 6,159,972 +173,347 0.66% 1,035,643,761
2014-12-23 2014-12-19 167.444 5,986,625 +96,597 0.64% 1,002,422,190
2014-12-22 2014-12-18 166.649 5,890,028 +544,465 0.63% 981,567,141
2014-12-19 2014-12-17 162.676 5,345,563 +234,129 0.57% 869,593,408
2014-12-18 2014-12-16 165.968 5,111,434 -27,488 0.54% 848,333,713
2014-12-17 2014-12-15 169.487 5,138,922 -67,204 0.55% 870,980,496
2014-12-16 2014-12-12 171.303 5,206,126 +409,231 0.55% 891,826,783
2014-12-15 2014-12-11 169.828 4,796,895 -872,870 0.51% 814,645,011
2014-12-12 2014-12-10 169.146 5,669,765 -99,396 0.60% 959,020,572
2014-12-11 2014-12-09 166.876 5,769,161 -223,422 0.61% 962,734,622
2014-12-10 2014-12-08 165.514 5,992,583 +181,935 0.64% 991,854,980
2014-12-09 2014-12-05 165.741 5,810,648 +185,469 0.62% 963,061,496
2014-12-08 2014-12-04 165.173 5,625,179 +37,878 0.60% 929,128,831
2014-12-05 2014-12-03 165.060 5,587,301 -44,302 0.59% 922,238,124
2014-12-04 2014-12-02 166.308 5,631,603 -95,900 0.60% 936,582,961
2014-12-03 2014-12-01 164.265 5,727,503 -167,461 0.61% 940,828,474
2014-12-02 2014-11-28 168.125 5,894,964 -37,719 0.63% 991,089,356
2014-12-01 2014-11-27 166.308 5,932,683 -31,297 0.63% 986,655,099
2014-11-28 2014-11-26 168.692 5,963,980 -169,015 0.63% 1,006,077,842
2014-11-27 2014-11-25 162.449 6,132,995 +1,024,516 0.65% 996,297,042
2014-11-26 2014-11-24 163.697 5,108,479 +183,446 0.54% 836,244,875
2014-11-25 2014-11-21 163.924 4,925,033 +238,647 0.52% 807,333,427
2014-11-24 2014-11-20 164.719 4,686,386 +175,217 0.50% 771,937,370
2014-11-21 2014-11-19 165.400 4,511,169 +88,611 0.48% 746,148,457
2014-11-20 2014-11-18 166.762 4,422,558 +11,303 0.47% 737,516,820
2014-11-19 2014-11-17 169.941 4,411,255 -71,879 0.47% 749,653,478
2014-11-18 2014-11-14 172.666 4,483,134 -137,447 0.48% 774,083,001
2014-11-17 2014-11-13 172.439 4,620,581 -503,043 0.49% 796,766,302
2014-11-14 2014-11-12 171.303 5,123,624 +566 0.55% 877,693,915
2014-11-13 2014-11-11 172.325 5,123,058 +78,088 0.54% 882,831,134
2014-11-12 2014-11-10 170.168 5,044,970 -19,453 0.54% 858,493,116
2014-11-11 2014-11-07 167.444 5,064,423 +14,775 0.54% 848,005,344
2014-11-10 2014-11-06 170.622 5,049,648 +52,752 0.54% 861,582,129
2014-11-07 2014-11-05 171.076 4,996,896 -30,301 0.53% 854,850,479
2014-11-06 2014-11-04 169.033 5,027,197 -166,885 0.53% 849,761,789
2014-11-05 2014-11-03 168.352 5,194,082 +92,926 0.55% 874,433,020
2014-11-04 2014-10-31 169.941 5,101,156 +177,525 0.54% 866,896,005
2014-11-03 2014-10-30 168.919 4,923,631 +75,536 0.52% 831,696,789
2014-10-31 2014-10-29 167.784 4,848,095 +86,145 0.52% 813,433,683
2014-10-30 2014-10-28 168.919 4,761,950 +128,038 0.51% 804,385,732
2014-10-29 2014-10-27 166.422 4,633,912 -154,069 0.49% 771,184,601
2014-10-28 2014-10-24 164.833 4,787,981 -6,179 0.51% 789,215,545
2014-10-27 2014-10-23 165.060 4,794,160 +422,153 0.51% 791,322,523
2014-10-24 2014-10-22 165.741 4,372,007 -6,121 0.47% 724,619,973
2014-10-23 2014-10-21 164.265 4,378,128 -9,561 0.47% 719,173,344
2014-10-22 2014-10-20 164.038 4,387,689 +174,256 0.47% 719,747,692
2014-10-21 2014-10-17 163.470 4,213,433 -420,287 0.45% 688,771,519
2014-10-20 2014-10-16 163.811 4,633,720 +25,697 0.49% 759,054,073
2014-10-17 2014-10-15 164.492 4,608,023 -242,884 0.49% 757,983,270
2014-10-16 2014-10-14 163.697 4,850,907 +237,870 0.52% 794,081,001
2014-10-15 2014-10-13 161.768 4,613,037 -27,058 0.49% 746,239,784
2014-10-14 2014-10-10 158.930 4,640,095 -52,193 0.49% 737,448,174
2014-10-13 2014-10-09 160.746 4,692,288 -24,195 0.50% 754,265,962
2014-10-10 2014-10-08 158.816 4,716,483 -121,926 0.50% 749,053,063
2014-10-09 2014-10-07 159.611 4,838,409 -77,015 0.51% 772,261,696
2014-10-08 2014-10-06 157.567 4,915,424 -346,709 0.52% 774,510,033
2014-10-07 2014-10-03 157.567 5,262,133 +25,329 0.56% 829,140,030
2014-10-06 2014-09-30 155.864 5,236,804 -84,794 0.56% 816,231,692
2014-10-03 2014-09-29 156.886 5,321,598 +12,306 0.57% 834,885,087
2014-09-30 2014-09-26 158.589 5,309,292 -42,026 0.56% 841,995,196
2014-09-29 2014-09-25 157.794 5,351,318 -267,204 0.57% 844,407,644
2014-09-26 2014-09-24 158.702 5,618,522 -193,466 0.60% 891,673,487
2014-09-25 2014-09-23 156.092 5,811,988 -168,491 0.62% 907,202,009
2014-09-24 2014-09-22 155.410 5,980,479 +94,847 0.64% 929,428,561
2014-09-23 2014-09-19 155.978 5,885,632 -278,374 0.63% 918,029,069
2014-09-22 2014-09-18 156.886 6,164,006 +124,648 0.66% 967,047,245
2014-09-19 2014-09-17 158.589 6,039,358 +134,770 0.64% 957,775,618
2014-09-18 2014-09-16 157.681 5,904,588 +110,689 0.63% 931,040,218
2014-09-17 2014-09-15 158.362 5,793,899 +1,264,102 0.62% 917,533,066
2014-09-16 2014-09-12 161.200 4,529,797 -1,432,687 0.48% 730,203,114
2014-09-15 2014-09-11 163.016 5,962,484 -119,221 0.63% 971,982,091
2014-09-12 2014-09-10 163.924 6,081,705 -117,965 0.65% 996,940,272
2014-09-11 2014-09-08 164.379 6,199,670 -65,626 0.66% 1,019,092,796
2014-09-10 2014-09-05 167.330 6,265,296 +5,281 0.67% 1,048,372,629
2014-09-08 2014-09-04 168.011 6,260,015 +25,686 0.67% 1,051,752,821
2014-09-05 2014-09-03 168.238 6,234,329 +84,417 0.66% 1,048,852,741
2014-09-04 2014-09-02 163.811 6,149,912 +277,596 0.65% 1,007,422,924
2014-09-03 2014-09-01 164.833 5,872,316 +91,170 0.62% 967,949,345
2014-09-02 2014-08-29 160.292 5,781,146 +1,199,502 0.61% 926,670,271
2014-09-01 2014-08-28 164.379 4,581,644 +332,864 0.49% 753,124,020
2014-08-29 2014-08-27 166.422 4,248,780 -61,715 0.45% 707,090,188
2014-08-28 2014-08-26 166.195 4,310,495 +295,694 0.46% 716,382,253
2014-08-27 2014-08-25 166.876 4,014,801 +567,717 0.43% 669,974,009
2014-08-26 2014-08-22 170.568 3,447,084 +26,201 0.37% 587,961,937
2014-08-25 2014-08-21 170.568 3,420,883 +15,339 0.36% 583,492,887
2014-08-22 2014-08-20 170.682 3,405,544 -535,621 0.37% 581,266,658
2014-08-21 2014-08-19 167.475 3,941,165 +98,078 0.42% 660,046,660
2014-08-20 2014-08-18 166.673 3,843,087 -56,498 0.41% 640,539,412
2014-08-19 2014-08-15 165.986 3,899,585 -199,247 0.42% 647,275,881
2014-08-18 2014-08-14 163.809 4,098,832 +151,310 0.44% 671,427,003
2014-08-15 2014-08-13 165.528 3,947,522 -13,549 0.42% 653,423,958
2014-08-14 2014-08-12 164.268 3,961,071 +129,819 0.43% 650,675,457
2014-08-13 2014-08-11 163.580 3,831,252 +337,499 0.41% 626,717,142
2014-08-12 2014-08-08 162.091 3,493,753 -222,246 0.38% 566,306,160
2014-08-11 2014-08-07 162.206 3,715,999 +119,691 0.40% 602,755,927
2014-08-08 2014-08-06 159.113 3,596,308 -20,164 0.39% 572,218,339
2014-08-07 2014-08-05 158.769 3,616,472 -61,549 0.39% 574,183,866
2014-08-06 2014-08-04 158.998 3,678,021 +121,420 0.39% 584,798,592
2014-08-05 2014-08-01 159.571 3,556,601 -206,064 0.38% 567,530,113
2014-08-04 2014-07-31 158.884 3,762,665 +96,737 0.40% 597,825,812
2014-08-01 2014-07-30 158.540 3,665,928 +373,754 0.39% 581,196,070
2014-07-31 2014-07-29 156.822 3,292,174 +221,268 0.35% 516,284,250
2014-07-30 2014-07-28 158.884 3,070,906 -47,158 0.33% 487,916,642
2014-07-29 2014-07-25 159.342 3,118,064 -168,633 0.33% 496,837,997
2014-07-28 2014-07-24 161.747 3,286,697 -108,676 0.35% 531,614,738
2014-07-25 2014-07-23 160.602 3,395,373 -124,727 0.36% 545,303,333
2014-07-24 2014-07-22 159.227 3,520,100 +10,820 0.38% 560,495,912
2014-07-23 2014-07-21 157.967 3,509,280 -8,564 0.38% 554,351,127
2014-07-22 2014-07-18 157.280 3,517,844 +28,447 0.38% 553,286,102
2014-07-21 2014-07-17 157.738 3,489,397 -204,775 0.37% 550,410,831
2014-07-18 2014-07-16 157.624 3,694,172 +56,562 0.40% 582,288,474
2014-07-17 2014-07-15 156.363 3,637,610 +13,513 0.39% 568,789,321
2014-07-16 2014-07-14 155.103 3,624,097 +657 0.39% 562,109,759
2014-07-15 2014-07-11 155.791 3,623,440 -27,975 0.39% 564,498,289
2014-07-14 2014-07-10 154.760 3,651,415 -48,666 0.39% 565,092,043
2014-07-11 2014-07-09 154.645 3,700,081 -86,039 0.40% 572,199,729
2014-07-10 2014-07-08 156.707 3,786,120 +70,028 0.41% 593,311,983
2014-07-09 2014-07-07 156.134 3,716,092 -13,381 0.40% 580,209,668
2014-07-08 2014-07-04 156.363 3,729,473 -31,578 0.40% 583,153,339
2014-07-07 2014-07-03 156.249 3,761,051 -36,032 0.40% 587,660,148
2014-07-04 2014-07-02 157.967 3,797,083 +68,590 0.41% 599,814,561
2014-07-03 2014-06-30 155.218 3,728,493 +1,279 0.40% 578,729,039
2014-07-02 2014-06-27 156.593 3,727,214 +11,953 0.40% 583,654,033
2014-06-30 2014-06-26 155.676 3,715,261 +123,535 0.40% 578,377,558
2014-06-27 2014-06-25 152.698 3,591,726 -55,725 0.39% 548,448,680
2014-06-26 2014-06-24 152.354 3,647,451 -66,704 0.39% 555,704,297
2014-06-25 2014-06-23 149.490 3,714,155 -58,240 0.40% 555,230,332
2014-06-24 2014-06-20 151.209 3,772,395 +113,547 0.40% 570,418,680
2014-06-23 2014-06-19 152.469 3,658,848 -23,361 0.39% 557,859,805
2014-06-20 2014-06-18 153.041 3,682,209 -97,380 0.40% 563,530,649
2014-06-19 2014-06-17 153.041 3,779,589 -182,013 0.41% 578,433,826
2014-06-18 2014-06-16 153.500 3,961,602 -51,672 0.43% 608,104,599
2014-06-17 2014-06-13 152.354 4,013,274 -13,112 0.43% 611,438,949
2014-06-16 2014-06-12 150.636 4,026,386 -37,963 0.43% 606,518,159
2014-06-13 2014-06-11 149.949 4,064,349 -250,962 0.44% 609,443,272
2014-06-12 2014-06-10 152.240 4,315,311 +76,657 0.46% 656,961,212
2014-06-11 2014-06-09 152.240 4,238,654 -16,116 0.46% 645,290,981
2014-06-10 2014-06-06 152.125 4,254,770 -173,138 0.46% 647,257,082
2014-06-09 2014-06-05 152.698 4,427,908 -41,199 0.48% 676,131,837
2014-06-06 2014-06-04 154.874 4,469,107 +63,653 0.48% 692,149,791
2014-06-05 2014-06-03 153.843 4,405,454 -125,915 0.47% 677,749,695
2014-06-04 2014-05-30 154.645 4,531,369 +737,492 0.49% 700,754,419
2014-06-03 2014-05-29 152.698 3,793,877 -478,636 0.41% 579,316,694
2014-05-30 2014-05-28 152.354 4,272,513 +1,300,673 0.46% 650,935,087
2014-05-29 2014-05-27 153.385 2,971,840 -1,065,621 0.32% 455,836,029
2014-05-28 2014-05-26 153.614 4,037,461 -72,035 0.43% 620,211,430
2014-05-27 2014-05-23 155.218 4,109,496 +221,430 0.44% 637,867,544
2014-05-26 2014-05-22 154.989 3,888,066 +74,017 0.42% 602,606,862
2014-05-23 2014-05-21 155.791 3,814,049 -50,145 0.41% 594,193,401
2014-05-22 2014-05-20 155.562 3,864,194 +1,680,950 0.41% 601,120,224
2014-05-21 2014-05-19 164.389 2,183,244 -110,119 0.23% 358,902,092
2014-05-20 2014-05-16 164.036 2,293,363 -214,055 0.25% 376,194,303
2014-05-19 2014-05-15 164.272 2,507,418 -1,088,604 0.28% 411,897,582
2014-05-16 2014-05-14 164.507 3,596,022 -318,781 0.40% 591,571,226
2014-05-15 2014-05-13 163.801 3,914,803 +90,896 0.43% 641,246,988
2014-05-14 2014-05-12 163.212 3,823,907 -709,252 0.42% 624,106,704
2014-05-13 2014-05-09 158.384 4,533,159 +185,457 0.50% 717,978,654
2014-05-12 2014-05-08 155.793 4,347,702 +218,038 0.48% 677,341,849
2014-05-09 2014-05-07 158.148 4,129,664 +13,335 0.46% 653,099,011
2014-05-08 2014-05-05 159.208 4,116,329 -288,914 0.45% 655,352,660
2014-05-07 2014-05-02 160.974 4,405,243 -115,788 0.49% 709,131,341
2014-05-05 2014-04-30 157.795 4,521,031 +213,459 0.50% 713,395,851
2014-05-02 2014-04-29 160.386 4,307,572 +83,488 0.48% 690,872,568
2014-04-30 2014-04-28 158.266 4,224,084 +52,518 0.47% 668,528,784
2014-04-29 2014-04-25 155.675 4,171,566 +555,474 0.46% 649,409,848
2014-04-28 2014-04-24 159.561 3,616,092 +94,603 0.40% 576,988,374
2014-04-25 2014-04-23 164.743 3,521,489 +49,809 0.39% 580,139,380
2014-04-24 2014-04-22 164.743 3,471,680 +143,186 0.38% 571,933,714
2014-04-23 2014-04-17 163.801 3,328,494 -11,068 0.37% 545,209,236
2014-04-22 2014-04-16 164.625 3,339,562 -80,478 0.37% 549,774,988
2014-04-17 2014-04-15 163.212 3,420,040 +42,248 0.38% 558,190,848
2014-04-16 2014-04-14 162.976 3,377,792 -10,107 0.37% 550,499,956
2014-04-15 2014-04-11 161.210 3,387,899 +255,274 0.37% 546,162,904
2014-04-14 2014-04-10 163.094 3,132,625 -304,574 0.35% 510,912,442
2014-04-11 2014-04-09 162.387 3,437,199 +149,177 0.38% 558,158,109
2014-04-10 2014-04-08 160.386 3,288,022 +134,714 0.36% 527,351,418
2014-04-09 2014-04-07 158.855 3,153,308 -59,987 0.35% 500,918,000
2014-04-08 2014-04-04 160.857 3,213,295 -17,325 0.35% 516,879,840
2014-04-07 2014-04-03 160.032 3,230,620 -143,625 0.36% 517,003,675
2014-04-04 2014-04-02 158.148 3,374,245 +122,520 0.37% 533,630,841
2014-04-03 2014-04-01 159.797 3,251,725 +276,544 0.36% 519,615,328
2014-04-02 2014-03-31 158.384 2,975,181 -134,496 0.33% 471,220,279
2014-04-01 2014-03-28 159.090 3,109,677 +521,554 0.34% 494,719,383
2014-03-31 2014-03-27 157.677 2,588,123 -298,524 0.29% 408,087,963
2014-03-28 2014-03-26 154.851 2,886,647 -186,555 0.32% 447,000,210
2014-03-27 2014-03-25 152.143 3,073,202 -20,800 0.34% 467,564,917
2014-03-26 2014-03-24 151.436 3,094,002 +204,442 0.34% 468,543,432
2014-03-25 2014-03-21 150.612 2,889,560 -833,113 0.32% 435,201,674
2014-03-24 2014-03-20 150.023 3,722,673 -554,215 0.41% 558,486,415
2014-03-21 2014-03-19 150.494 4,276,888 -90,101 0.47% 643,645,930
2014-03-20 2014-03-18 150.258 4,366,989 -26,198 0.48% 656,177,098
2014-03-19 2014-03-17 150.847 4,393,187 -52,740 0.48% 662,700,221
2014-03-18 2014-03-14 149.905 4,445,927 +136,684 0.49% 666,467,578
2014-03-17 2014-03-13 150.494 4,309,243 -23,553 0.48% 648,515,163
2014-03-14 2014-03-12 149.787 4,332,796 +270,076 0.48% 648,998,434
2014-03-13 2014-03-11 150.376 4,062,720 +5,984 0.45% 610,936,518
2014-03-12 2014-03-10 150.494 4,056,736 +4,595 0.45% 610,514,377
2014-03-11 2014-03-07 152.260 4,052,141 +355,420 0.45% 616,980,403
2014-03-10 2014-03-06 152.967 3,696,721 -42,756 0.41% 565,475,928
2014-03-07 2014-03-05 151.789 3,739,477 +178,039 0.41% 567,612,668
2014-03-06 2014-03-04 152.967 3,561,438 +272,903 0.39% 544,782,107
2014-03-05 2014-03-03 152.496 3,288,535 -35,658 0.36% 501,487,985
2014-03-04 2014-02-28 152.731 3,324,193 -106,577 0.37% 507,708,580
2014-03-03 2014-02-27 153.556 3,430,770 -71,324 0.38% 526,814,222
2014-02-28 2014-02-26 152.143 3,502,094 +263,135 0.39% 532,817,657
2014-02-27 2014-02-25 148.021 3,238,959 -104,240 0.36% 479,434,215
2014-02-26 2014-02-24 148.257 3,343,199 -101,493 0.37% 495,651,305
2014-02-25 2014-02-21 147.786 3,444,692 -608,989 0.38% 509,075,760
2014-02-24 2014-02-20 146.844 4,053,681 +280,236 0.45% 595,256,736
2014-02-21 2014-02-19 146.490 3,773,445 +151,774 0.42% 552,772,846
2014-02-20 2014-02-18 147.550 3,621,671 -94,118 0.40% 534,377,744
2014-02-19 2014-02-17 146.726 3,715,789 +168,248 0.41% 545,201,928
2014-02-18 2014-02-14 148.139 3,547,541 -221,911 0.39% 525,528,606
2014-02-17 2014-02-13 146.019 3,769,452 -70,366 0.42% 550,412,386
2014-02-14 2014-02-12 145.784 3,839,818 +133,225 0.42% 559,782,839
2014-02-13 2014-02-11 145.666 3,706,593 -82,054 0.41% 539,924,328
2014-02-12 2014-02-10 144.488 3,788,647 -170,866 0.42% 547,415,388
2014-02-11 2014-02-07 142.722 3,959,513 -196,506 0.44% 565,109,605
2014-02-10 2014-02-06 139.543 4,156,019 -145,887 0.46% 579,941,477
2014-02-07 2014-02-05 136.716 4,301,906 +37,561 0.47% 588,140,968
2014-02-06 2014-02-04 139.189 4,264,345 -184,657 0.47% 593,551,089
2014-02-05 2014-01-30 137.305 4,449,002 -206,947 0.49% 610,870,914
2014-02-04 2014-01-28 142.840 4,655,949 -262,188 0.51% 665,054,615
2014-01-29 2014-01-27 145.901 4,918,137 -64,355 0.54% 717,563,310
2014-01-28 2014-01-24 146.961 4,982,492 +682,691 0.55% 732,233,327
2014-01-27 2014-01-23 147.903 4,299,801 -1,063,690 0.47% 635,954,862
2014-01-24 2014-01-22 144.371 5,363,491 -549,998 0.59% 774,330,422
2014-01-23 2014-01-21 142.840 5,913,489 -860,556 0.65% 844,681,320
2014-01-22 2014-01-20 142.958 6,774,045 -538,223 0.75% 968,400,623
2014-01-21 2014-01-17 142.133 7,312,268 +434,452 0.81% 1,039,316,127
2014-01-20 2014-01-16 140.014 6,877,816 +91,108 0.76% 962,987,619
2014-01-17 2014-01-15 140.367 6,786,708 +717,691 0.75% 952,628,818
2014-01-16 2014-01-14 141.191 6,069,017 +1,325,032 0.67% 856,891,496
2014-01-15 2014-01-13 139.307 4,743,985 +545,613 0.52% 660,870,472
2014-01-14 2014-01-10 141.309 4,198,372 -40,483 0.46% 593,267,365
2014-01-13 2014-01-09 139.189 4,238,855 -374,193 0.47% 590,003,154
2014-01-10 2014-01-08 139.778 4,613,048 +1,805,590 0.51% 644,802,910
2014-01-09 2014-01-07 139.189 2,807,458 -150,079 0.31% 390,768,043
2014-01-08 2014-01-06 141.073 2,957,537 -834,306 0.33% 417,229,782
2014-01-07 2014-01-03 143.193 3,791,843 -2,420,157 0.42% 542,965,478
2014-01-06 2014-01-02 145.548 6,212,000 -506,544 0.69% 904,145,268
2014-01-03 2013-12-31 145.195 6,718,544 -158,487 0.74% 975,498,348
2014-01-02 2013-12-27 145.077 6,877,031 +85,539 0.76% 997,700,031
2013-12-30 2013-12-24 144.724 6,791,492 -123,089 0.75% 982,891,031
2013-12-27 2013-12-20 143.664 6,914,581 -1,376,874 0.76% 993,376,759
2013-12-23 2013-12-19 141.191 8,291,455 +173,259 0.91% 1,170,680,076
2013-12-20 2013-12-18 143.075 8,118,196 +433,537 0.90% 1,161,513,084
2013-12-19 2013-12-17 141.191 7,684,659 +137,868 0.85% 1,085,005,850
2013-12-18 2013-12-16 140.485 7,546,791 -102,674 0.83% 1,060,207,965
2013-12-17 2013-12-13 138.836 7,649,465 +373,432 0.84% 1,062,021,143
2013-12-16 2013-12-12 141.191 7,276,033 -403,649 0.80% 1,027,311,475
2013-12-13 2013-12-11 142.722 7,679,682 -43,994 0.85% 1,096,059,556
2013-12-12 2013-12-10 144.253 7,723,676 -8,963 0.85% 1,114,162,230
2013-12-11 2013-12-09 146.019 7,732,639 -35,417 0.85% 1,129,113,803
2013-12-10 2013-12-06 145.548 7,768,056 +52,292 0.86% 1,130,626,380
2013-12-09 2013-12-05 146.844 7,715,764 +95,618 0.85% 1,133,009,849
2013-12-06 2013-12-04 147.903 7,620,146 +72,410 0.84% 1,127,044,925
2013-12-05 2013-12-03 147.786 7,547,736 +45,829 0.83% 1,115,446,443
2013-12-04 2013-12-02 149.199 7,501,907 -160,010 0.83% 1,119,274,441
2013-12-03 2013-11-29 148.374 7,661,917 +253,675 0.85% 1,136,831,985
2013-12-02 2013-11-28 148.139 7,408,242 -5,837 0.82% 1,097,448,370
2013-11-29 2013-11-27 148.845 7,414,079 -530,840 0.82% 1,103,551,433
2013-11-28 2013-11-26 148.257 7,944,919 +35,813 0.88% 1,177,886,651
2013-11-27 2013-11-25 148.021 7,909,106 +546,080 0.87% 1,170,714,425
2013-11-26 2013-11-22 147.786 7,363,026 -368,686 0.81% 1,088,148,971
2013-11-25 2013-11-21 147.668 7,731,712 -4,979 0.85% 1,141,724,974
2013-11-22 2013-11-20 148.021 7,736,691 +62,774 0.85% 1,145,193,371
2013-11-21 2013-11-19 146.137 7,673,917 +109,517 0.85% 1,121,442,924
2013-11-20 2013-11-18 147.786 7,564,400 +911,329 0.83% 1,117,909,142
2013-11-19 2013-11-15 145.430 6,653,071 -433,813 0.73% 967,558,899
2013-11-18 2013-11-14 144.842 7,086,884 +316,772 0.78% 1,026,475,839
2013-11-15 2013-11-13 145.784 6,770,112 -138,280 0.75% 986,971,914
2013-11-14 2013-11-12 147.315 6,908,392 +235,279 0.76% 1,017,706,570
2013-11-13 2013-11-11 148.492 6,673,113 -85,512 0.74% 990,904,639
2013-11-12 2013-11-08 148.139 6,758,625 -66,123 0.75% 1,001,214,862
2013-11-11 2013-11-07 148.845 6,824,748 -310,061 0.75% 1,015,832,235
2013-11-08 2013-11-06 148.963 7,134,809 +56,615 0.79% 1,062,823,560
2013-11-07 2013-11-05 148.728 7,078,194 +137,738 0.78% 1,052,722,992
2013-11-06 2013-11-04 150.847 6,940,456 +112,614 0.77% 1,046,948,770
2013-11-05 2013-11-01 151.201 6,827,842 +175,643 0.75% 1,032,373,344
2013-11-04 2013-10-31 152.143 6,652,199 +162,931 0.73% 1,012,082,795
2013-11-01 2013-10-30 154.027 6,489,268 +390,271 0.72% 999,520,602
2013-10-31 2013-10-29 154.144 6,098,997 +74,539 0.67% 940,126,646
2013-10-30 2013-10-28 152.967 6,024,458 +184,768 0.66% 921,542,625
2013-10-29 2013-10-25 153.438 5,839,690 -99,871 0.64% 896,029,906
2013-10-28 2013-10-24 155.204 5,939,561 -288,667 0.66% 921,845,316
2013-10-25 2013-10-23 156.382 6,228,228 -86,007 0.69% 973,981,872
2013-10-24 2013-10-22 155.911 6,314,235 +285,930 0.70% 984,457,614
2013-10-23 2013-10-21 156.382 6,028,305 +165,320 0.67% 942,717,541
2013-10-22 2013-10-18 156.146 5,862,985 +124,256 0.65% 915,483,672
2013-10-21 2013-10-17 156.971 5,738,729 +58,716 0.63% 900,811,998
2013-10-18 2013-10-16 158.619 5,680,013 +140,157 0.63% 900,959,401
2013-10-17 2013-10-15 159.090 5,539,856 -271,422 0.61% 881,337,240
2013-10-16 2013-10-11 160.386 5,811,278 +543,808 0.64% 932,045,374
2013-10-15 2013-10-10 159.090 5,267,470 +50,854 0.58% 838,003,275
2013-10-11 2013-10-09 159.208 5,216,616 +26,295 0.58% 830,527,193
2013-10-10 2013-10-08 160.386 5,190,321 +38,222 0.57% 832,452,806
2013-10-09 2013-10-07 160.032 5,152,099 -141,572 0.57% 824,502,453
2013-10-08 2013-10-04 159.915 5,293,671 -54,348 0.58% 846,535,183
2013-10-07 2013-10-03 160.268 5,348,019 +107,909 0.59% 857,115,527
2013-10-04 2013-10-02 161.092 5,240,110 +166,308 0.58% 844,140,616
2013-10-03 2013-09-30 163.447 5,073,802 +342,810 0.56% 829,299,259
2013-10-02 2013-09-27 159.326 4,730,992 -320,084 0.52% 753,769,059
2013-09-30 2013-09-26 158.501 5,051,076 +23,354 0.56% 800,603,084
2013-09-27 2013-09-25 159.915 5,027,722 -767,316 0.55% 804,006,060
2013-09-26 2013-09-24 160.386 5,795,038 +600,489 0.64% 929,440,712
2013-09-25 2013-09-23 160.268 5,194,549 -15,647 0.57% 832,519,220
2013-09-24 2013-09-19 160.150 5,210,196 +449,306 0.57% 834,413,391
2013-09-23 2013-09-18 159.326 4,760,890 +92,143 0.53% 758,532,581
2013-09-19 2013-09-17 159.444 4,668,747 +99,058 0.52% 744,401,604
2013-09-18 2013-09-16 157.559 4,569,689 -242,357 0.50% 719,997,608
2013-09-17 2013-09-13 155.558 4,812,046 +402,910 0.53% 748,550,119
2013-09-16 2013-09-12 156.029 4,409,136 +453,640 0.49% 687,951,258
2013-09-13 2013-09-11 156.735 3,955,496 +306,606 0.44% 619,965,184
2013-09-12 2013-09-10 158.501 3,648,890 +281,490 0.40% 578,354,511
2013-09-11 2013-09-09 159.797 3,367,400 -2,914 0.37% 538,099,825
2013-09-10 2013-09-06 160.974 3,370,314 -720,645 0.37% 542,534,268
2013-09-09 2013-09-05 162.270 4,090,959 +188,463 0.45% 663,838,812
2013-09-06 2013-09-04 159.326 3,902,496 +561,935 0.43% 621,768,275
2013-09-05 2013-09-03 159.444 3,340,561 +70,365 0.37% 532,630,911
2013-09-04 2013-09-02 159.797 3,270,196 +3,792 0.36% 522,566,935
2013-09-03 2013-08-30 157.442 3,266,404 -1,855,015 0.36% 514,268,119
2013-09-02 2013-08-29 155.675 5,121,419 +77,447 0.57% 797,278,512
2013-08-30 2013-08-28 154.969 5,043,972 +142,084 0.56% 781,658,135
2013-08-29 2013-08-27 157.795 4,901,888 +1,883,294 0.54% 773,493,161
2013-08-28 2013-08-26 160.386 3,018,594 -1,752,956 0.33% 484,139,044
2013-08-27 2013-08-23 158.030 4,771,550 +2,060,374 0.53% 754,050,254
2013-08-26 2013-08-22 162.755 2,711,176 -249,387 0.30% 441,258,632
2013-08-23 2013-08-21 164.658 2,960,563 -93,011 0.33% 487,479,251
2013-08-22 2013-08-20 166.084 3,053,574 -51,099 0.34% 507,150,560
2013-08-21 2013-08-19 169.175 3,104,673 -2,117,679 0.35% 525,233,985
2013-08-20 2013-08-16 168.581 5,222,352 +101,555 0.58% 880,388,633
2013-08-19 2013-08-15 169.532 5,120,797 +82,422 0.57% 868,138,746
2013-08-16 2013-08-13 167.154 5,038,375 -11,760 0.56% 842,185,701
2013-08-15 2013-08-12 166.322 5,050,135 +53,632 0.56% 839,948,690
2013-08-13 2013-08-09 165.609 4,996,503 -30,123 0.56% 827,464,410
2013-08-12 2013-08-08 165.846 5,026,626 +63,114 0.56% 833,648,236
2013-08-09 2013-08-07 164.063 4,963,512 -101,225 0.55% 814,329,592
2013-08-08 2013-08-06 167.154 5,064,737 +26,194 0.56% 846,592,221
2013-08-07 2013-08-05 169.532 5,038,543 +62,252 0.56% 854,194,064
2013-08-06 2013-08-02 170.245 4,976,291 -94,684 0.55% 847,190,040
2013-08-05 2013-08-01 169.413 5,070,975 -60,881 0.56% 859,089,455
2013-08-02 2013-07-31 165.609 5,131,856 -40,428 0.57% 849,880,046
2013-08-01 2013-07-30 165.133 5,172,284 -31,320 0.58% 854,115,618
2013-07-31 2013-07-29 165.252 5,203,604 -60,133 0.58% 859,906,227
2013-07-30 2013-07-26 164.777 5,263,737 -79,721 0.59% 867,340,182
2013-07-29 2013-07-25 164.658 5,343,458 -248,947 0.60% 879,841,065
2013-07-26 2013-07-24 165.728 5,592,405 -43,459 0.62% 926,815,831
2013-07-25 2013-07-23 165.609 5,635,864 +21,888 0.63% 933,348,160
2013-07-24 2013-07-22 163.588 5,613,976 +241,886 0.63% 918,377,088
2013-07-23 2013-07-19 163.350 5,372,090 +261,674 0.60% 877,530,191
2013-07-22 2013-07-18 163.707 5,110,416 +9,754 0.57% 836,608,454
2013-07-19 2013-07-17 165.252 5,100,662 +1,167,740 0.57% 842,894,850
2013-07-18 2013-07-16 162.399 3,932,922 -80,501 0.44% 638,701,722
2013-07-17 2013-07-15 163.231 4,013,423 +10,531 0.45% 655,114,975
2013-07-16 2013-07-12 164.539 4,002,892 +154,204 0.45% 658,630,772
2013-07-15 2013-07-11 167.986 3,848,688 -137,841 0.43% 646,527,381
2013-07-12 2013-07-10 163.588 3,986,529 -32,584 0.44% 652,146,873
2013-07-11 2013-07-09 163.112 4,019,113 -49,215 0.45% 655,565,942
2013-07-10 2013-07-08 158.951 4,068,328 +40,296 0.45% 646,665,098
2013-07-09 2013-07-05 162.399 4,028,032 +331,252 0.45% 654,147,470
2013-07-08 2013-07-04 161.804 3,696,780 -30,520 0.41% 598,155,067
2013-07-05 2013-07-03 158.357 3,727,300 -56,756 0.42% 590,242,706
2013-07-04 2013-07-02 162.399 3,784,056 +37,147 0.42% 614,526,066
2013-07-03 2013-06-28 159.070 3,746,909 +86,202 0.42% 596,020,659
2013-07-02 2013-06-27 160.615 3,660,707 +59,464 0.41% 587,966,217
2013-06-28 2013-06-26 158.594 3,601,243 +122,708 0.40% 571,137,020
2013-06-27 2013-06-25 157.524 3,478,535 +154,214 0.39% 547,954,263
2013-06-26 2013-06-24 158.238 3,324,321 -200,378 0.37% 526,033,089
2013-06-25 2013-06-21 159.308 3,524,699 +52,988 0.39% 561,511,801
2013-06-24 2013-06-20 158.119 3,471,711 -236,211 0.39% 548,943,012
2013-06-21 2013-06-19 161.923 3,707,922 -117,171 0.41% 600,398,712
2013-06-20 2013-06-18 163.588 3,825,093 -159,219 0.43% 625,737,939
2013-06-19 2013-06-17 165.371 3,984,312 -182,793 0.44% 658,889,405
2013-06-18 2013-06-14 160.615 4,167,105 -23,212 0.46% 669,301,575
2013-06-17 2013-06-13 159.783 4,190,317 -15,833 0.47% 669,542,581
2013-06-14 2013-06-11 159.308 4,206,150 -201,655 0.47% 670,072,214
2013-06-13 2013-06-10 159.783 4,407,805 -297,812 0.49% 704,293,526
2013-06-11 2013-06-07 159.189 4,705,617 -837,278 0.52% 749,081,735
2013-06-10 2013-06-06 159.664 5,542,895 +3,399,245 0.62% 885,002,951
2013-06-06 2013-06-04 163.825 2,143,650 +1,892 0.24% 351,184,347
2013-06-05 2013-06-03 164.420 2,141,758 +841 0.24% 352,147,519
2013-06-04 2013-05-31 162.518 2,140,917 -3,785 0.24% 347,936,828
2013-05-30 2013-05-28 177.735 2,144,702 +5,468 0.24% 381,188,863
2013-05-27 2013-05-23 174.882 2,139,234 +4,205 0.24% 374,113,190
2013-05-24 2013-05-22 175.714 2,135,029 +1,262 0.24% 375,154,592
2013-05-22 2013-05-20 194.601 2,133,767 +44,846 0.24% 415,234,169
2013-05-20 2013-05-15 189.490 2,088,921 +1,643 0.24% 395,829,588
2013-05-16 2013-05-14 188.516 2,087,278 +4,314 0.24% 393,486,049
2013-05-14 2013-05-10 188.760 2,082,964 +1,438 0.24% 393,179,791
2013-05-09 2013-05-07 184.500 2,081,526 +2,260 0.24% 384,041,951
2013-05-03 2013-04-30 184.500 2,079,266 -5,541 0.24% 383,624,980
2013-04-26 2013-04-24 178.902 2,084,807 +2,054 0.24% 372,975,940
2013-04-19 2013-04-17 177.807 2,082,753 +2,465 0.24% 370,327,199
2013-04-16 2013-04-12 181.093 2,080,288 -41,083 0.24% 376,724,635
2013-04-10 2013-04-08 178.172 2,121,371 -822 0.24% 377,968,259
2013-04-08 2013-04-03 181.458 2,122,193 +1,849 0.24% 385,088,143
2013-04-03 2013-03-28 178.293 2,120,344 -299 0.24% 378,043,327
2013-04-02 2013-03-27 175.373 2,120,643 -205 0.24% 371,902,562
2013-03-28 2013-03-26 174.277 2,120,848 +2,054 0.24% 369,615,511
2013-03-25 2013-03-21 174.764 2,118,794 +11,298 0.24% 370,288,991
2013-03-20 2013-03-18 173.425 2,107,496 -5,220 0.24% 365,493,156
2013-03-19 2013-03-15 172.573 2,112,716 +821 0.24% 364,598,584
2013-03-18 2013-03-14 175.251 2,111,895 -5,135 0.24% 370,111,381
2013-03-12 2013-03-08 176.955 2,117,030 -9,538 0.24% 374,618,348
2013-03-06 2013-03-04 169.531 2,126,568 -8,628 0.24% 360,518,883
2013-03-04 2013-02-28 168.314 2,135,196 +294 0.24% 359,383,019
2013-02-28 2013-02-26 172.695 2,134,902 -6,574 0.24% 368,687,120
2013-02-25 2013-02-21 170.139 2,141,476 +4,108 0.24% 364,349,358
2013-02-18 2013-02-14 170.870 2,137,368 +4,109 0.24% 365,211,157
2013-02-14 2013-02-07 168.192 2,133,259 -13,147 0.24% 358,797,374
2013-02-07 2013-02-05 164.663 2,146,406 -8,011 0.24% 353,433,162
2013-02-05 2013-02-01 163.081 2,154,417 -4,520 0.25% 351,343,717
2013-02-04 2013-01-31 163.567 2,158,937 -8,119 0.25% 353,131,829
2013-02-01 2013-01-30 162.472 2,167,056 -5,628 0.25% 352,086,218
2013-01-31 2013-01-29 162.837 2,172,684 -6,574 0.25% 353,793,871
2013-01-29 2013-01-25 161.620 2,179,258 -10,271 0.25% 352,212,163
2013-01-25 2013-01-23 159.795 2,189,529 +8,012 0.25% 349,875,115
2013-01-24 2013-01-22 160.525 2,181,517 -4,109 0.25% 350,187,809
2013-01-23 2013-01-21 160.282 2,185,626 +3,082 0.25% 350,315,416
2013-01-22 2013-01-18 159.551 2,182,544 +3,903 0.25% 348,227,709
2013-01-21 2013-01-17 158.943 2,178,641 +616 0.25% 346,279,256
2013-01-18 2013-01-16 159.308 2,178,025 -4,108 0.25% 346,976,557
2013-01-15 2013-01-11 159.430 2,182,133 +909 0.25% 347,896,563
2013-01-14 2013-01-10 159.673 2,181,224 -8,012 0.25% 348,282,560
2013-01-11 2013-01-09 160.890 2,189,236 -205 0.25% 352,226,204
2013-01-10 2013-01-08 159.673 2,189,441 +2,465 0.25% 349,594,593
2013-01-09 2013-01-07 158.699 2,186,976 -4,725 0.25% 347,071,725
2013-01-08 2013-01-04 159.673 2,191,701 -821 0.25% 349,955,454
2012-12-18 2012-12-14 161.499 2,192,522 +616 0.25% 354,089,060
2012-12-17 2012-12-13 160.282 2,191,906 -33,278 0.25% 351,321,984
2012-12-14 2012-12-12 162.472 2,225,184 -4,542 0.25% 361,530,399
2012-12-13 2012-12-11 164.298 2,229,726 +12,325 0.25% 366,338,778
2012-12-10 2012-12-06 165.515 2,217,401 -5,135 0.25% 367,012,430
2012-12-06 2012-12-04 164.419 2,222,536 -19,030 0.25% 365,427,965
2012-12-05 2012-12-03 166.367 2,241,566 -1,232 0.26% 372,921,713
2012-12-04 2012-11-30 166.001 2,242,798 -330 0.26% 372,307,818
2012-11-30 2012-11-28 165.150 2,243,128 +4,108 0.26% 370,451,647
2012-11-28 2012-11-26 165.880 2,239,020 -63,463 0.26% 371,408,171
2012-11-26 2012-11-22 167.219 2,302,483 -148 0.26% 385,017,785
2012-11-21 2012-11-19 165.271 2,302,631 +256,937 0.26% 380,558,777
2012-11-19 2012-11-15 162.716 2,045,694 +5,341 0.23% 332,866,205
2012-11-16 2012-11-14 162.229 2,040,353 -63,681 0.23% 331,003,881
2012-11-12 2012-11-08 162.472 2,104,034 -10,271 0.24% 341,846,899
2012-11-07 2012-11-05 162.837 2,114,305 +2,055 0.24% 344,287,596
2012-11-05 2012-11-01 160.403 2,112,250 +4,519 0.24% 338,811,665
2012-11-02 2012-10-31 160.403 2,107,731 +2,948 0.24% 338,086,803
2012-10-31 2012-10-29 159.795 2,104,783 -1,644 0.24% 336,333,153
2012-10-30 2012-10-26 159.795 2,106,427 -6,162 0.24% 336,595,856
2012-10-29 2012-10-25 160.038 2,112,589 +60,167 0.24% 338,094,723
2012-10-26 2012-10-24 158.334 2,052,422 +16,433 0.23% 324,968,738
2012-10-25 2012-10-22 156.752 2,035,989 +4,520 0.23% 319,145,640
2012-10-22 2012-10-18 156.996 2,031,469 -16,640 0.23% 318,931,588
2012-10-19 2012-10-17 158.699 2,048,109 -10,681 0.23% 325,033,619
2012-10-16 2012-10-12 161.985 2,058,790 +2,259 0.23% 333,493,775
2012-10-15 2012-10-11 158.943 2,056,531 -16,228 0.23% 326,870,753
2012-10-09 2012-10-05 161.377 2,072,759 +86,276 0.24% 334,495,253
2012-10-05 2012-10-03 163.324 1,986,483 +2,465 0.23% 324,440,449
2012-10-04 2012-09-28 160.282 1,984,018 +539 0.23% 318,001,383
2012-09-27 2012-09-25 156.265 1,983,479 -2,055 0.23% 309,949,012
2012-09-26 2012-09-24 156.996 1,985,534 -4,108 0.23% 311,719,998
2012-09-25 2012-09-21 156.874 1,989,642 -321,687 0.23% 312,122,792
2012-09-21 2012-09-19 156.509 2,311,329 -88,742 0.26% 361,743,189
2012-09-20 2012-09-18 154.805 2,400,071 -153,654 0.27% 371,542,780
2012-09-19 2012-09-17 153.953 2,553,725 -155,503 0.29% 393,153,620
2012-09-18 2012-09-14 152.736 2,709,228 -339 0.31% 413,796,590
2012-09-17 2012-09-13 152.614 2,709,567 +24,034 0.31% 413,518,607
2012-09-14 2012-09-12 155.657 2,685,533 +13,763 0.31% 418,021,543
2012-09-04 2012-08-31 152.979 2,671,770 +4,757 0.30% 408,725,725
2012-08-31 2012-08-29 148.720 2,667,013 +4,108 0.30% 396,637,676
2012-08-28 2012-08-24 148.598 2,662,905 -337,710 0.30% 395,702,654
2012-08-27 2012-08-23 149.937 3,000,615 +18,077 0.34% 449,902,710
2012-08-22 2012-08-20 150.910 2,982,538 -3,903 0.34% 450,096,148
2012-08-21 2012-08-17 149.815 2,986,441 -9,449 0.34% 447,414,050
2012-08-17 2012-08-15 155.600 2,995,890 +29,367 0.34% 466,160,330
2012-08-15 2012-08-13 152.281 2,966,523 -4,068 0.34% 451,746,473
2012-08-08 2012-08-06 149.946 2,970,591 -9,764 0.34% 445,428,945
2012-08-03 2012-08-01 151.052 2,980,355 +102,924 0.34% 450,189,772
2012-08-02 2012-07-31 149.946 2,877,431 +126,111 0.33% 431,459,954
2012-07-30 2012-07-26 145.767 2,751,320 +25,223 0.32% 401,052,786
2012-07-13 2012-07-11 144.538 2,726,097 -25,223 0.31% 394,025,538
2012-07-10 2012-07-06 144.784 2,751,320 +24,409 0.32% 398,347,540
2012-07-06 2012-07-04 144.047 2,726,911 -12,204 0.31% 392,802,569
2012-07-05 2012-07-03 144.047 2,739,115 +2,813 0.32% 394,560,515
2012-07-04 2012-06-29 142.818 2,736,302 +15,662 0.32% 390,792,212
2012-07-03 2012-06-28 141.343 2,720,640 +213,983 0.31% 384,542,781
2012-06-29 2012-06-27 142.203 2,506,657 +8,136 0.29% 356,454,428
2012-06-28 2012-06-26 140.482 2,498,521 -12,814 0.29% 350,998,272
2012-06-26 2012-06-22 137.656 2,511,335 -5,899 0.29% 345,699,233
2012-06-22 2012-06-20 139.130 2,517,234 +2,034 0.29% 350,223,884
2012-06-20 2012-06-18 139.130 2,515,200 -6,097 0.29% 349,940,893
2012-06-18 2012-06-14 136.181 2,521,297 -8,747 0.29% 343,351,945
2012-06-15 2012-06-13 136.795 2,530,044 -4,741 0.29% 346,097,914
2012-06-14 2012-06-12 137.041 2,534,785 -4,068 0.29% 347,369,545
2012-06-13 2012-06-11 135.935 2,538,853 -204 0.29% 345,118,648
2012-06-11 2012-06-07 134.706 2,539,057 +4,069 0.29% 342,025,706
2012-06-06 2012-06-04 133.723 2,534,988 +12,079 0.29% 338,985,051
2012-06-05 2012-06-01 132.985 2,522,909 +13,764 0.29% 335,509,321
2012-05-25 2012-05-23 146.136 2,509,145 +73,862 0.29% 366,677,012
2012-05-11 2012-05-09 147.909 2,435,283 +4,541 0.29% 360,200,570
2012-05-10 2012-05-08 148.796 2,430,742 -5,686 0.29% 361,683,625
2012-05-09 2012-05-07 146.896 2,436,428 -987 0.29% 357,901,639
2012-05-07 2012-05-03 149.175 2,437,415 -9,755 0.29% 363,602,521
2012-05-03 2012-04-30 146.896 2,447,170 +4,145 0.29% 359,479,596
2012-05-02 2012-04-27 145.503 2,443,025 +4,738 0.29% 355,467,627
2012-04-20 2012-04-18 147.782 2,438,287 +3,159 0.29% 360,336,117
2012-04-17 2012-04-13 144.870 2,435,128 -2,402 0.29% 352,776,733
2012-04-13 2012-04-11 144.490 2,437,530 +5,923 0.29% 352,198,684
2012-04-12 2012-04-10 144.490 2,431,607 +8,094 0.29% 351,342,870
2012-04-10 2012-04-03 145.376 2,423,513 +4,146 0.29% 352,321,671
2012-04-05 2012-04-02 144.490 2,419,367 +5,922 0.29% 349,574,313
2012-04-03 2012-03-30 144.363 2,413,445 -4,309 0.29% 348,413,018
2012-03-30 2012-03-28 145.250 2,417,754 +2,369 0.29% 351,178,277
2012-03-22 2012-03-20 144.617 2,415,385 +1,974 0.29% 349,304,825
2012-03-21 2012-03-19 145.883 2,413,411 +5,923 0.29% 352,075,563
2012-03-20 2012-03-16 147.656 2,407,488 -3,948 0.29% 355,479,694
2012-03-16 2012-03-14 149.175 2,411,436 +9,870 0.29% 359,727,091
2012-03-14 2012-03-12 150.189 2,401,566 +17,571 0.28% 360,687,699
2012-03-12 2012-03-08 148.796 2,383,995 -19,742 0.28% 354,727,879
2012-03-02 2012-02-29 147.149 2,403,737 +43,085 0.29% 353,708,252
2012-03-01 2012-02-28 143.983 2,360,652 -5,922 0.28% 339,894,823
2012-02-27 2012-02-23 142.337 2,366,574 +13,404 0.28% 336,851,523
2012-02-20 2012-02-16 140.818 2,353,170 -5,133 0.28% 331,367,725
2012-02-16 2012-02-14 140.184 2,358,303 +37,510 0.28% 330,597,329
2012-02-07 2012-02-03 141.577 2,320,793 +2,369 0.28% 328,571,829
2012-02-03 2012-02-01 142.084 2,318,424 +12,477 0.28% 329,410,802
2012-01-31 2012-01-27 138.538 2,305,947 +21,518 0.27% 319,461,671
2012-01-30 2012-01-26 135.372 2,284,429 -2,606 0.27% 309,248,417
2012-01-27 2012-01-20 134.992 2,287,035 -75,216 0.27% 308,732,345
2012-01-26 2012-01-19 135.626 2,362,251 -84,100 0.28% 320,381,646
2012-01-17 2012-01-13 142.464 2,446,351 -110,950 0.29% 348,516,551
2012-01-16 2012-01-12 143.224 2,557,301 -250,129 0.30% 366,265,969
2012-01-06 2012-01-04 147.149 2,807,430 +6,515 0.33% 413,111,400
2012-01-04 2011-12-30 145.503 2,800,915 +9,279 0.33% 407,541,720
2011-12-29 2011-12-23 144.490 2,791,636 -4,344 0.33% 403,363,457
2011-12-21 2011-12-19 145.756 2,795,980 +20,729 0.33% 407,531,797
2011-12-20 2011-12-16 144.237 2,775,251 +11,648 0.33% 400,293,103
2011-12-16 2011-12-14 145.883 2,763,603 +35,733 0.33% 403,162,612
2011-12-15 2011-12-13 143.604 2,727,870 +789 0.32% 391,731,810
2011-12-14 2011-12-12 143.477 2,727,081 +19,545 0.32% 391,273,165
2011-12-13 2011-12-09 143.604 2,707,536 +7,107 0.32% 388,811,776
2011-12-12 2011-12-08 144.743 2,700,429 +108,580 0.32% 390,868,893
2011-12-07 2011-12-05 145.630 2,591,849 +1,129 0.31% 377,450,193
2011-12-05 2011-12-01 148.289 2,590,720 -113,792 0.31% 384,175,344
2011-12-02 2011-11-30 145.883 2,704,512 -155,566 0.32% 394,542,241
2011-11-30 2011-11-28 150.948 2,860,078 -63,254 0.34% 431,724,056
2011-11-28 2011-11-24 151.202 2,923,332 -10,661 0.35% 442,012,532
2011-11-24 2011-11-22 151.835 2,933,993 -4,343 0.35% 445,482,217
2011-11-22 2011-11-18 150.568 2,938,336 +36 0.35% 442,420,687
2011-11-21 2011-11-17 150.822 2,938,300 +3,948 0.35% 443,159,447
2011-11-17 2011-11-15 149.935 2,934,352 +790 0.35% 439,962,871
2011-11-16 2011-11-14 151.075 2,933,562 +198 0.35% 443,187,835
2011-11-09 2011-11-07 149.429 2,933,364 +197 0.35% 438,328,875
2011-11-08 2011-11-04 149.682 2,933,167 +1,402 0.35% 439,042,318
2011-11-07 2011-11-03 149.049 2,931,765 -1,184 0.35% 436,976,150
2011-11-03 2011-11-01 150.189 2,932,949 -201,960 0.35% 440,495,337
2011-11-02 2011-10-31 150.315 3,134,909 -162,475 0.37% 471,224,403
2011-10-31 2011-10-27 148.669 3,297,384 -21,321 0.39% 490,218,547
2011-10-28 2011-10-26 151.708 3,318,705 -15,794 0.39% 503,474,621
2011-10-27 2011-10-25 152.975 3,334,499 +53,976 0.40% 510,093,326
2011-10-26 2011-10-24 153.734 3,280,523 -15,596 0.39% 504,328,939
2011-10-21 2011-10-19 147.149 3,296,119 +22,704 0.39% 485,021,652
2011-10-17 2011-10-13 144.617 3,273,415 +27,638 0.39% 473,390,227
2011-10-14 2011-10-12 147.909 3,245,777 +5,330 0.39% 480,080,025
2011-10-13 2011-10-11 150.315 3,240,447 +57,647 0.38% 487,088,367
2011-10-12 2011-10-10 154.367 3,182,800 -1,777 0.38% 491,320,823
2011-10-11 2011-10-07 154.874 3,184,577 -97,525 0.38% 493,208,243
2011-10-10 2011-10-06 156.900 3,282,102 -197,221 0.39% 514,962,371
2011-10-07 2011-10-04 156.014 3,479,323 -88,641 0.41% 542,822,163
2011-10-04 2011-09-30 151.582 3,567,964 -160,620 0.42% 540,837,417
2011-10-03 2011-09-28 153.228 3,728,584 +22,506 0.44% 571,322,618
2011-09-30 2011-09-27 155.760 3,706,078 +26,059 0.44% 577,260,422
2011-09-28 2011-09-26 157.280 3,680,019 -20,531 0.44% 578,793,669
2011-09-26 2011-09-22 155.760 3,700,550 -21,716 0.44% 576,399,378
2011-09-23 2011-09-21 157.913 3,722,266 +22,900 0.44% 587,795,118
2011-09-22 2011-09-20 159.306 3,699,366 +53,303 0.44% 589,332,046
2011-09-19 2011-09-15 161.586 3,646,063 +1,665,109 0.43% 589,151,460
2011-09-15 2011-09-12 152.088 1,980,954 +3,159 0.24% 301,279,453
2011-09-14 2011-09-09 155.381 1,977,795 +121,807 0.23% 307,310,892
2011-09-12 2011-09-08 154.114 1,855,988 +42,248 0.22% 286,034,131
2011-09-07 2011-09-05 150.822 1,813,740 -3,948 0.22% 273,551,379
2011-08-29 2011-08-25 154.494 1,817,688 -9,279 0.22% 280,822,102
2011-08-26 2011-08-24 157.220 1,826,967 -34,746 0.22% 287,235,935
2011-08-25 2011-08-23 157.092 1,861,713 +12,335 0.22% 292,460,545
2011-08-24 2011-08-22 151.336 1,849,378 -117,608 0.22% 279,876,618
2011-08-15 2011-08-11 146.602 1,966,986 +209,302 0.24% 288,364,685
2011-08-10 2011-08-08 148.137 1,757,684 +782 0.21% 260,378,754
2011-08-03 2011-08-01 160.802 1,756,902 -782 0.21% 282,513,367
2011-08-01 2011-07-28 161.953 1,757,684 -10,944 0.21% 284,662,783
2011-07-27 2011-07-25 152.103 1,768,628 -1,563 0.21% 269,013,786
2011-07-25 2011-07-21 150.312 1,770,191 +3,908 0.21% 266,081,194
2011-07-20 2011-07-18 151.080 1,766,283 +2,150 0.21% 266,849,487
2011-07-13 2011-07-11 148.521 1,764,133 +227,868 0.21% 262,011,124
2011-07-12 2011-07-08 149.673 1,536,265 -2,346 0.18% 229,936,642
2011-07-08 2011-07-06 148.137 1,538,611 +7,818 0.18% 227,925,848
2011-07-07 2011-07-05 146.730 1,530,793 +11,530 0.18% 224,613,612
2011-07-05 2011-06-30 150.696 1,519,263 -977 0.18% 228,946,726
2011-06-30 2011-06-28 150.952 1,520,240 -2,736 0.18% 229,482,910
2011-06-28 2011-06-24 146.219 1,522,976 -3,127 0.18% 222,687,314
2011-06-21 2011-06-17 140.846 1,526,103 +781 0.18% 214,945,002
2011-06-10 2011-06-08 141.741 1,525,322 +84,620 0.18% 216,200,892
2011-06-07 2011-06-02 141.229 1,440,702 +21,497 0.17% 203,469,547
2011-05-30 2011-05-26 138.287 1,419,205 +75,826 0.17% 196,257,839
2011-05-27 2011-05-25 137.903 1,343,379 +100,996 0.16% 185,256,520
2011-05-25 2011-05-23 136.880 1,242,383 -4,104 0.15% 170,057,372
2011-05-20 2011-05-18 137.775 1,246,487 -1,759 0.15% 171,735,328
2011-05-19 2011-05-17 137.264 1,248,246 -5,862 0.15% 171,338,946
2011-05-18 2011-05-16 137.648 1,254,108 +195 0.15% 172,624,882
2011-05-17 2011-05-13 138.799 1,253,913 +5,667 0.15% 174,041,705
2011-05-13 2011-05-11 134.577 1,248,246 +58,365 0.15% 167,985,621
2011-05-06 2011-05-04 144.636 1,189,881 +31,475 0.14% 172,099,711
2011-04-21 2011-04-19 142.138 1,158,406 +1,331 0.14% 164,653,292
2011-04-19 2011-04-15 139.508 1,157,075 +3,802 0.14% 161,421,292
2011-04-15 2011-04-13 141.217 1,153,273 +34,566 0.14% 162,862,213
2011-04-14 2011-04-12 139.114 1,118,707 +65,287 0.14% 155,627,359
2011-04-13 2011-04-11 138.193 1,053,420 +11,636 0.13% 145,575,470
2011-04-11 2011-04-07 138.851 1,041,784 -5,704 0.13% 144,652,361
2011-04-08 2011-04-06 138.851 1,047,488 -1,864 0.13% 145,444,365
2011-03-31 2011-03-29 135.300 1,049,352 +1,902 0.13% 141,977,817
2011-03-30 2011-03-28 133.723 1,047,450 +12,929 0.13% 140,067,759
2011-03-25 2011-03-23 133.723 1,034,521 -8,366 0.13% 138,338,859
2011-03-17 2011-03-15 134.643 1,042,887 -68,638 0.13% 140,417,467
2011-03-16 2011-03-14 136.878 1,111,525 +22,436 0.14% 152,143,670
2011-03-08 2011-03-04 134.117 1,089,089 +2,281 0.13% 146,065,439
2011-03-04 2011-03-02 134.380 1,086,808 +45,442 0.13% 146,045,321
2011-03-02 2011-02-28 133.723 1,041,366 +12,929 0.13% 139,254,190
2011-03-01 2011-02-25 134.906 1,028,437 -190,323 0.13% 138,742,328
2011-02-17 2011-02-15 131.356 1,218,760 +1,141 0.15% 160,091,254
2011-02-16 2011-02-14 132.013 1,217,619 -156,060 0.15% 160,741,884
2011-02-14 2011-02-10 132.276 1,373,679 +71,679 0.17% 181,705,120
2011-02-10 2011-02-08 131.487 1,302,000 +191 0.16% 171,196,511
2011-02-07 2011-01-31 129.909 1,301,809 +12,929 0.16% 169,117,340
2011-02-01 2011-01-28 130.304 1,288,880 -44,899 0.16% 167,946,154
2011-01-28 2011-01-26 129.778 1,333,779 +77,193 0.16% 173,095,171
2011-01-25 2011-01-21 129.515 1,256,586 -19,393 0.15% 162,746,768
2011-01-24 2011-01-20 130.304 1,275,979 +760 0.16% 166,265,103
2011-01-21 2011-01-19 131.093 1,275,219 -11,788 0.16% 167,172,123
2011-01-20 2011-01-18 130.304 1,287,007 -2,662 0.16% 167,702,095
2011-01-19 2011-01-17 130.435 1,289,669 +12,929 0.16% 168,218,539
2011-01-13 2011-01-11 129.252 1,276,740 +15,211 0.16% 165,021,263
2011-01-07 2011-01-05 130.435 1,261,529 +3,993 0.16% 164,548,086
2011-01-06 2011-01-04 130.304 1,257,536 +3,802 0.15% 163,861,907
2011-01-05 2011-01-03 130.172 1,253,734 +11,636 0.15% 163,201,642
2010-12-22 2010-12-20 129.252 1,242,098 +12,929 0.15% 160,543,714
2010-12-20 2010-12-16 129.384 1,229,169 +500,429 0.15% 159,034,234
2010-12-15 2010-12-13 132.802 728,740 -5,894 0.09% 96,778,282
2010-12-13 2010-12-09 131.356 734,634 +4,943 0.09% 96,498,472
2010-12-08 2010-12-06 131.487 729,691 +11,979 0.09% 95,945,125
2010-12-02 2010-11-30 131.356 717,712 +4,563 0.09% 94,275,669
2010-11-23 2010-11-19 131.224 713,149 -9,507 0.09% 93,582,522
2010-11-02 2010-10-29 129.515 722,656 -119,973 0.09% 93,594,810
2010-10-29 2010-10-27 128.332 842,629 +53,237 0.10% 108,135,961
2010-10-28 2010-10-26 131.224 789,392 -7,416 0.10% 103,587,461
2010-10-22 2010-10-20 131.224 796,808 +571 0.10% 104,560,621
2010-10-21 2010-10-19 129.647 796,237 -21,485 0.10% 103,229,350
2010-10-19 2010-10-15 128.069 817,722 -2,472 0.10% 104,724,565
2010-10-14 2010-10-12 127.017 820,194 +2,738 0.10% 104,178,389
2010-10-12 2010-10-08 126.622 817,456 +9,507 0.10% 103,508,162
2010-10-11 2010-10-07 125.176 807,949 +1,901 0.10% 101,135,778
2010-10-07 2010-10-05 123.730 806,048 +1,901 0.10% 99,731,983
2010-10-05 2010-09-30 123.993 804,147 -1,521 0.10% 99,708,243
2010-09-30 2010-09-28 123.861 805,668 +1,027 0.10% 99,790,901
2010-09-24 2010-09-21 124.650 804,641 +6,274 0.10% 100,298,496
2010-09-21 2010-09-17 126.622 798,367 -1,711 0.10% 101,091,069
2010-09-17 2010-09-15 126.359 800,078 -760 0.10% 101,097,320
2010-09-16 2010-09-14 125.439 800,838 +1,140 0.10% 100,456,252
2010-09-07 2010-09-03 124.387 799,698 +381 0.10% 99,472,051
2010-09-03 2010-09-01 124.781 799,317 -1,521 0.10% 99,739,959
2010-09-02 2010-08-31 124.256 800,838 +1,140 0.10% 99,508,552
2010-08-27 2010-08-25 126.302 799,698 +1,902 0.10% 101,003,494
2010-08-26 2010-08-24 126.302 797,796 +10,435 0.10% 100,763,267
2010-08-25 2010-08-23 127.634 787,361 +2,252 0.10% 100,494,306
2010-08-23 2010-08-19 126.169 785,109 +45,035 0.10% 99,056,273
2010-08-20 2010-08-18 126.435 740,074 +10,508 0.09% 93,571,461
2010-08-19 2010-08-17 126.835 729,566 +1,126 0.09% 92,534,479
2010-08-16 2010-08-12 125.503 728,440 +2,814 0.09% 91,421,162
2010-08-10 2010-08-06 125.236 725,626 +4,129 0.09% 90,874,647
2010-08-06 2010-08-04 126.835 721,497 -2,064 0.09% 91,511,048
2010-08-05 2010-08-03 125.636 723,561 +1,125 0.09% 90,905,235
2010-07-22 2010-07-20 123.771 722,436 +1,126 0.09% 89,416,392
2010-07-15 2010-07-13 123.504 721,310 +938 0.09% 89,084,826
2010-07-08 2010-07-06 123.504 720,372 +1,014 0.09% 88,968,979
2010-07-05 2010-06-30 123.771 719,358 -5,442 0.09% 89,035,426
2010-06-28 2010-06-24 122.705 724,800 -3,227 0.09% 88,936,465
2010-06-25 2010-06-23 122.438 728,027 +12,947 0.09% 89,138,444
2010-06-24 2010-06-22 122.039 715,080 +1,013 0.09% 87,267,424
2010-06-21 2010-06-17 122.572 714,067 +11,259 0.09% 87,524,339
2010-06-18 2010-06-15 123.238 702,808 +11,259 0.09% 86,612,481
2010-06-11 2010-06-09 122.572 691,549 +4,879 0.09% 84,764,272
2010-06-10 2010-06-08 122.838 686,670 +1,125 0.09% 84,349,215
2010-06-08 2010-06-04 121.905 685,545 -187 0.09% 83,571,676
2010-06-02 2010-05-31 123.504 685,732 +98,326 0.09% 84,690,793
2010-05-27 2010-05-25 127.101 587,406 -32,763 0.07% 74,660,140
2010-05-26 2010-05-24 127.368 620,169 +7,506 0.08% 78,989,615
2010-05-25 2010-05-20 129.500 612,663 -4,128 0.08% 79,339,593
2010-05-24 2010-05-19 127.901 616,791 -37,154 0.08% 78,888,066
2010-05-20 2010-05-18 126.036 653,945 +3,378 0.08% 82,420,341
2010-05-17 2010-05-13 119.907 650,567 -376 0.08% 78,007,541
2010-05-13 2010-05-11 119.241 650,943 +1,126 0.08% 77,619,000
2010-05-12 2010-05-10 119.374 649,817 +375 0.08% 77,571,310
2010-05-07 2010-05-05 122.305 649,442 +563 0.08% 79,430,099
2010-04-28 2010-04-26 136.124 648,879 +8,257 0.08% 88,328,187
2010-04-27 2010-04-23 133.514 640,622 -35,337 0.08% 85,532,281
2010-04-21 2010-04-19 128.844 675,959 -1,274 0.09% 87,093,378
2010-04-19 2010-04-15 127.745 677,233 -36,401 0.09% 86,513,325
2010-03-26 2010-03-24 124.998 713,634 +54,601 0.09% 89,202,878
2010-03-23 2010-03-19 125.273 659,033 +1,274 0.08% 82,558,908
2010-03-11 2010-03-09 124.861 657,759 -34,580 0.08% 82,128,260
2010-03-10 2010-03-08 124.037 692,339 -121,396 0.09% 85,875,344
2010-03-09 2010-03-05 123.212 813,735 -30,395 0.10% 100,262,235
2010-03-08 2010-03-04 122.526 844,130 +47,321 0.11% 103,427,525
2010-03-04 2010-03-02 123.762 796,809 +5,460 0.10% 98,614,542
2010-03-03 2010-03-01 121.976 791,349 +11,466 0.10% 96,525,701
2010-03-01 2010-02-25 119.092 779,883 +3,276 0.10% 92,877,495
2010-02-26 2010-02-24 119.916 776,607 +5,824 0.10% 93,127,402
2010-02-22 2010-02-18 118.954 770,783 -47,320 0.10% 91,687,886
2010-02-18 2010-02-12 119.366 818,103 +3,276 0.11% 97,653,925
2010-02-12 2010-02-10 119.916 814,827 -7,280 0.10% 97,710,581
2010-02-10 2010-02-08 119.504 822,107 -364 0.11% 98,244,793
2010-02-09 2010-02-05 118.267 822,471 -7,280 0.11% 97,271,516
2010-02-08 2010-02-04 117.993 829,751 -182 0.11% 97,904,553
2010-02-03 2010-02-01 118.954 829,933 +3,640 0.11% 98,724,028
2010-02-02 2010-01-29 119.366 826,293 -7,281 0.11% 98,631,535
2010-01-29 2010-01-27 118.679 833,574 -1,274 0.11% 98,928,140
2010-01-28 2010-01-26 119.778 834,848 -7,280 0.11% 99,996,739
2010-01-27 2010-01-25 119.366 842,128 -7,280 0.11% 100,521,700
2010-01-21 2010-01-19 117.443 849,408 -12,522 0.11% 99,757,235
2010-01-20 2010-01-18 117.718 861,930 +3,640 0.11% 101,464,650
2010-01-14 2010-01-12 118.954 858,290 -18,782 0.11% 102,097,213
2010-01-12 2010-01-08 117.855 877,072 +12,740 0.11% 103,367,610
2010-01-11 2010-01-07 117.581 864,332 +29,120 0.11% 101,628,683
2010-01-06 2010-01-04 116.894 835,212 +2,912 0.11% 97,631,110
2010-01-05 2009-12-31 115.932 832,300 +10,921 0.11% 96,490,439
2009-12-23 2009-12-21 114.833 821,379 +3,640 0.11% 94,321,742
2009-12-22 2009-12-18 115.520 817,739 -9,282 0.11% 94,465,374
2009-12-15 2009-12-11 116.070 827,021 +4,368 0.11% 95,992,033
2009-12-11 2009-12-09 114.971 822,653 +2,548 0.11% 94,581,040
2009-12-10 2009-12-08 115.795 820,105 +3,640 0.11% 94,963,995
2009-12-07 2009-12-03 115.932 816,465 -3,094 0.11% 94,654,651
2009-12-02 2009-11-30 115.658 819,559 +36,400 0.11% 94,788,196
2009-11-27 2009-11-25 115.108 783,159 -4,914 0.10% 90,147,960
2009-11-26 2009-11-24 114.971 788,073 +3,094 0.10% 90,605,351
2009-11-25 2009-11-23 116.070 784,979 +3,640 0.10% 91,112,233
2009-11-18 2009-11-16 116.207 781,339 -3,640 0.10% 90,797,064
2009-11-16 2009-11-12 115.108 784,979 +3,640 0.10% 90,357,457
2009-11-13 2009-11-11 115.108 781,339 -38,038 0.10% 89,938,463
2009-11-11 2009-11-09 114.833 819,377 +3,640 0.11% 94,091,846
2009-10-30 2009-10-28 114.284 815,737 -10,520 0.11% 93,225,652
2009-10-28 2009-10-23 114.559 826,257 +6,916 0.11% 94,654,909
2009-10-22 2009-10-20 115.245 819,341 +32,943 0.11% 94,425,347
2009-10-16 2009-10-14 115.932 786,398 -2,548 0.10% 91,168,915
2009-10-14 2009-10-12 115.108 788,946 +3,276 0.10% 90,814,091
2009-10-07 2009-10-05 115.383 785,670 -182 0.10% 90,652,837
2009-10-06 2009-10-02 114.971 785,852 -3,640 0.10% 90,350,001
2009-09-30 2009-09-28 116.207 789,492 +3,640 0.10% 91,744,500
2009-09-28 2009-09-24 116.756 785,852 -182 0.10% 91,753,287
2009-09-25 2009-09-23 117.306 786,034 +182 0.10% 92,206,417
2009-09-16 2009-09-14 117.169 785,852 +3,640 0.10% 92,077,122
2009-09-10 2009-09-08 118.267 782,212 +1,820 0.10% 92,510,189
2009-09-03 2009-09-01 121.777 780,392 +38,319 0.10% 95,033,704
2009-09-02 2009-08-31 120.662 742,073 +15,933 0.10% 89,540,174
2009-08-25 2009-08-21 120.662 726,140 -5,383 0.09% 87,617,663
2009-08-20 2009-08-18 119.826 731,523 -7,177 0.10% 87,655,637
2009-08-19 2009-08-17 119.408 738,700 +124,702 0.10% 88,206,854
2009-08-07 2009-08-05 117.597 613,998 -7,177 0.08% 72,204,259
2009-08-06 2009-08-04 118.015 621,175 -2,512 0.08% 73,307,902
2009-08-05 2009-08-03 118.712 623,687 +1,973 0.08% 74,038,856
2009-08-03 2009-07-30 119.687 621,714 +3,589 0.08% 74,411,014
2009-07-31 2009-07-29 117.876 618,125 +35,885 0.08% 72,861,832
2009-07-30 2009-07-28 119.826 582,240 +7,177 0.08% 69,767,619
2009-07-27 2009-07-23 118.015 575,063 +7,177 0.08% 67,866,000
2009-07-24 2009-07-22 117.458 567,886 +7,177 0.07% 66,702,506
2009-07-23 2009-07-21 117.597 560,709 +6,101 0.07% 65,937,638
2009-07-09 2009-07-07 118.572 554,608 +3,409 0.07% 65,761,105
2009-06-18 2009-06-16 118.851 551,199 -157,895 0.07% 65,510,493
2009-06-17 2009-06-15 117.179 709,094 -100,659 0.09% 83,090,854
2009-06-10 2009-06-08 115.646 809,753 +1,615 0.11% 93,644,887
2009-06-09 2009-06-05 115.507 808,138 +46,651 0.11% 93,345,519
2009-06-08 2009-06-04 115.925 761,487 -10,227 0.10% 88,275,306
2009-06-05 2009-06-03 115.786 771,714 -3,947 0.10% 89,353,345
2009-06-04 2009-06-02 116.343 775,661 -3,410 0.10% 90,242,651
2009-06-02 2009-05-29 116.204 779,071 +15,790 0.10% 90,530,830
2009-05-27 2009-05-25 116.900 763,281 +7,177 0.10% 89,227,726
2009-05-25 2009-05-21 117.876 756,104 -5,383 0.10% 89,126,184
2009-05-21 2009-05-19 117.179 761,487 +67,106 0.10% 89,230,208
2009-05-14 2009-05-12 118.154 694,381 -2,692 0.09% 82,044,051
2009-05-13 2009-05-11 117.179 697,073 -3,588 0.09% 81,682,246
2009-05-12 2009-05-08 118.015 700,661 -7,177 0.09% 82,688,434
2009-05-06 2009-05-04 130.668 707,838 -9,510 0.09% 92,491,802
2009-05-05 2009-04-30 131.965 717,348 +23,569 0.09% 94,664,565
2009-05-04 2009-04-29 132.109 693,779 +1,240 0.09% 91,654,241
2009-04-23 2009-04-21 134.270 692,539 -3,297 0.09% 92,986,998
2009-04-22 2009-04-20 131.532 695,836 +3,297 0.09% 91,525,002
2009-04-17 2009-04-15 130.812 692,539 -10,932 0.09% 90,592,483
2009-04-16 2009-04-14 130.956 703,471 -11,106 0.09% 92,123,867
2009-04-15 2009-04-09 132.253 714,577 -19,262 0.10% 94,504,784
2009-04-07 2009-04-03 128.075 733,839 -185,679 0.10% 93,986,316
2009-04-06 2009-04-02 131.244 919,518 +13,883 0.12% 120,681,497
2009-04-02 2009-03-31 132.541 905,635 -3,645 0.12% 120,033,675
2009-04-01 2009-03-30 133.261 909,280 -12,494 0.12% 121,171,769
2009-03-31 2009-03-27 131.532 921,774 -3,470 0.12% 121,243,177
2009-03-26 2009-03-24 135.278 925,244 -26,204 0.12% 125,165,301
2009-03-24 2009-03-20 134.846 951,448 -5,900 0.13% 128,298,915
2009-03-23 2009-03-19 135.278 957,348 -694 0.13% 129,508,271
2009-03-20 2009-03-18 135.278 958,042 -13,709 0.13% 129,602,154
2009-03-19 2009-03-17 136.575 971,751 -7,635 0.13% 132,716,650
2009-03-18 2009-03-16 133.117 979,386 -29,154 0.13% 130,373,085
2009-03-17 2009-03-13 133.982 1,008,540 -27,417 0.14% 135,125,761
2009-03-16 2009-03-12 131.388 1,035,957 -1,909 0.14% 136,112,699
2009-03-12 2009-03-10 133.117 1,037,866 -9,545 0.14% 138,157,776
2009-03-10 2009-03-06 130.812 1,047,411 +1,215 0.14% 137,014,035
2009-03-06 2009-03-04 133.549 1,046,196 -1,562 0.14% 139,718,807
2009-03-05 2009-03-03 132.541 1,047,758 -3,123 0.14% 138,870,785
2009-03-03 2009-02-27 138.304 1,050,881 +1,041 0.14% 145,340,567
2009-02-27 2009-02-25 139.312 1,049,840 -36,268 0.14% 146,255,318
2009-02-26 2009-02-24 139.744 1,086,108 -2,603 0.15% 151,777,301
2009-02-16 2009-02-12 127.355 1,088,711 +1,388 0.15% 138,652,260
2009-02-05 2009-02-03 126.778 1,087,323 -10,932 0.15% 137,848,906
2009-01-30 2009-01-23 129.227 1,098,255 +4,165 0.15% 141,924,610
2009-01-29 2009-01-22 129.660 1,094,090 +116,786 0.15% 141,859,242
2009-01-15 2009-01-13 124.617 977,304 -20,477 0.13% 121,788,943
2009-01-09 2009-01-07 118.422 997,781 -173 0.13% 118,159,631
2009-01-05 2008-12-31 125.338 997,954 +1,735 0.13% 125,081,147
2008-12-29 2008-12-22 116.694 996,219 +2,777 0.13% 116,252,397
2008-12-23 2008-12-19 115.253 993,442 -868 0.13% 114,497,125
2008-12-22 2008-12-18 120.007 994,310 +180,820 0.13% 119,324,298
2008-12-19 2008-12-17 121.304 813,490 -3,471 0.11% 98,679,375
2008-12-17 2008-12-15 124.617 816,961 +34,706 0.11% 101,807,438
2008-12-16 2008-12-12 121.160 782,255 +694 0.11% 94,777,756
2008-12-15 2008-12-11 122.024 781,561 +10,586 0.11% 95,369,250
2008-12-12 2008-12-10 124.905 770,975 +245,894 0.10% 96,298,932
2008-12-11 2008-12-09 126.490 525,081 -11,800 0.07% 66,417,557
2008-12-09 2008-12-05 124.473 536,881 +3,297 0.07% 66,827,291
2008-11-26 2008-11-24 122.600 533,584 +173 0.07% 65,417,574
2008-11-25 2008-11-21 122.456 533,411 -6,941 0.07% 65,319,518
2008-11-21 2008-11-19 120.151 540,352 +4,165 0.07% 64,923,944
2008-11-19 2008-11-17 125.049 536,187 -521 0.07% 67,049,892
2008-11-18 2008-11-14 123.321 536,708 +11,106 0.07% 66,187,185
2008-11-17 2008-11-13 120.151 525,602 -173 0.07% 63,151,713
2008-11-14 2008-11-12 122.168 525,775 +7,635 0.07% 64,232,949
2008-11-13 2008-11-11 122.744 518,140 -17,700 0.07% 63,598,781
2008-11-07 2008-11-05 118.711 535,840 -41,648 0.07% 63,609,857
2008-11-05 2008-11-03 125.626 577,488 +22,039 0.08% 72,547,346
2008-11-04 2008-10-31 118.855 555,449 -1,562 0.07% 66,017,674
2008-11-03 2008-10-30 126.922 557,011 -17,874 0.08% 70,697,126
2008-10-30 2008-10-28 115.253 574,885 -793 0.08% 66,257,194
2008-10-28 2008-10-24 120.151 575,678 -173 0.08% 69,168,405
2008-10-27 2008-10-23 122.312 575,851 -347 0.08% 70,433,601
2008-10-24 2008-10-22 122.456 576,198 -694 0.08% 70,559,054
2008-10-17 2008-10-15 121.448 576,892 -10,412 0.08% 70,062,264
2008-10-16 2008-10-14 126.202 587,304 +11,279 0.08% 74,118,930
2008-10-13 2008-10-09 133.693 576,025 -2,082 0.08% 77,010,756
2008-10-03 2008-09-30 139.744 578,107 -6,594 0.08% 80,787,104
2008-09-30 2008-09-26 136.431 584,701 -347 0.08% 79,771,157
2008-09-26 2008-09-24 135.422 585,048 +78,262 0.08% 79,228,499
2008-09-24 2008-09-22 133.982 506,786 +65,942 0.07% 67,899,978
2008-09-23 2008-09-19 137.007 440,844 +3,471 0.06% 60,398,691
2008-09-22 2008-09-18 138.880 437,373 +22,559 0.06% 60,742,279
2008-09-19 2008-09-17 141.617 414,814 -4,859 0.06% 58,744,742
2008-09-18 2008-09-16 141.041 419,673 +109,325 0.06% 59,191,017
2008-09-17 2008-09-12 142.914 310,348 +104,118 0.04% 44,352,969
2008-09-11 2008-09-09 145.795 206,230 +521 0.03% 30,067,300
2008-09-09 2008-09-05 144.975 205,709 +2,516 0.03% 29,822,593
2008-09-05 2008-09-03 145.558 203,193 -172 0.03% 29,576,379
2008-09-02 2008-08-29 145.121 203,365 +172 0.03% 29,512,433
2008-08-28 2008-08-26 143.516 203,193 -343 0.03% 29,161,480
2008-08-26 2008-08-21 144.100 203,536 +1,371 0.03% 29,329,449
2008-08-21 2008-08-19 147.308 202,165 -1,714 0.03% 29,780,574
2008-08-19 2008-08-15 145.850 203,879 -3,428 0.03% 29,735,703
2008-08-18 2008-08-14 148.329 207,307 +1,028 0.03% 30,749,683
2008-08-08 2008-08-05 135.494 206,279 -2,742 0.03% 27,949,655
2008-08-05 2008-08-01 133.598 209,021 -7,542 0.03% 27,924,867
2008-08-04 2008-07-31 132.432 216,563 +171 0.03% 28,679,781
2008-08-01 2008-07-30 133.307 216,392 +3,428 0.03% 28,846,499
2008-07-31 2008-07-29 134.473 212,964 -3,428 0.03% 28,638,010
2008-07-29 2008-07-25 133.744 216,392 +343 0.03% 28,941,181
2008-07-23 2008-07-21 133.744 216,049 +10,285 0.03% 28,895,307
2008-07-18 2008-07-16 133.598 205,764 +103,702 0.03% 27,489,737
2008-07-17 2008-07-15 133.161 102,062 +2,057 0.01% 13,590,661
2008-07-15 2008-07-11 135.203 100,005 +171 0.01% 13,520,949
2008-07-11 2008-07-09 135.786 99,834 +343 0.01% 13,556,072
2008-07-08 2008-07-04 136.370 99,491 +3,428 0.01% 13,567,540
2008-07-03 2008-06-30 136.078 96,063 +1,200 0.01% 13,072,044
2008-06-27 2008-06-25 136.953 94,863 -343 0.01% 12,991,765
2008-06-25 2008-06-23 138.266 95,206 -1,199 0.01% 13,163,712
2008-06-24 2008-06-20 137.828 96,405 -343 0.01% 13,287,311
2008-06-23 2008-06-19 135.640 96,748 +2,742 0.01% 13,122,925
2008-06-20 2008-06-18 136.953 94,006 +515 0.01% 12,874,397
2008-06-18 2008-06-16 139.432 93,491 +2,742 0.01% 13,035,672
2008-06-17 2008-06-13 136.953 90,749 -2,057 0.01% 12,428,341
2008-06-16 2008-06-12 140.891 92,806 -4,114 0.01% 13,075,518
2008-06-03 2008-05-30 137.390 96,920 +343 0.01% 13,315,885
2008-06-02 2008-05-29 138.266 96,577 +686 0.01% 13,353,274
2008-05-27 2008-05-23 131.848 95,891 +343 0.01% 12,643,054
2008-05-23 2008-05-21 133.307 95,548 -9,942 0.01% 12,737,187
2008-05-22 2008-05-20 130.827 105,490 +10,284 0.01% 13,800,965
2008-05-16 2008-05-14 135.640 95,206 +343 0.01% 12,913,768
2008-05-13 2008-05-08 132.432 94,863 -8,570 0.01% 12,562,857
2008-05-09 2008-05-07 131.848 103,433 +8,570 0.01% 13,637,453
2008-05-08 2008-05-06 137.099 94,863 -2,742 0.01% 13,005,601
2008-05-06 2008-05-02 146.378 97,605 +3,047 0.01% 14,287,225
2008-04-30 2008-04-28 144.575 94,558 +3,327 0.01% 13,670,683
2008-04-28 2008-04-24 144.124 91,231 -1,165 0.01% 13,148,552
2008-04-11 2008-04-09 146.378 92,396 -4,990 0.01% 13,524,742
2008-04-09 2008-04-07 142.471 97,386 -124,763 0.01% 13,874,641
2008-04-07 2008-04-02 141.869 222,149 +19,630 0.03% 31,516,155
2008-04-03 2008-04-01 146.228 202,519 -1,664 0.03% 29,613,892
2008-03-31 2008-03-27 148.482 204,183 -665 0.03% 30,317,501
2008-03-28 2008-03-26 147.280 204,848 -3,993 0.03% 30,169,956
2008-03-25 2008-03-19 152.389 208,841 +116,445 0.03% 31,825,160
2008-03-14 2008-03-12 142.921 92,396 +7,320 0.01% 13,205,370
2008-03-13 2008-03-11 140.817 85,076 +5,489 0.01% 11,980,185
2008-03-12 2008-03-10 133.754 79,587 -332 0.01% 10,645,082
2008-03-10 2008-03-06 134.656 79,919 +27,780 0.01% 10,761,552
2008-03-04 2008-02-29 133.453 52,139 -10,147 0.01% 6,958,130
2008-02-20 2008-02-18 137.661 62,286 +1,996 0.01% 8,574,381
2008-02-11 2008-02-04 134.806 60,290 +1,165 0.01% 8,127,456
2008-01-29 2008-01-25 131.199 59,125 +1,497 0.01% 7,757,151
2008-01-28 2008-01-24 127.743 57,628 +760 0.01% 7,361,551
2008-01-21 2008-01-17 135.257 56,868 -1,996 0.01% 7,691,789
2008-01-18 2008-01-16 132.702 58,864 -1,664 0.01% 7,811,372
2008-01-11 2008-01-09 131.800 60,528 +1,664 0.01% 7,977,610
2007-12-21 2007-12-19 130.899 58,864 -1,165 0.01% 7,705,216
2007-12-19 2007-12-17 119.327 60,029 +1,165 0.01% 7,163,058
2007-12-07 2007-12-05 128.043 58,864 -3,327 0.01% 7,537,134
2007-11-23 2007-11-21 116.621 62,191 -1,497 0.01% 7,252,807
2007-11-20 2007-11-16 121.731 63,688 -5,823 0.01% 7,752,816
2007-10-25 2007-10-23 116.621 69,511 +33,603 0.01% 8,106,477
2007-10-23 2007-10-18 117.974 35,908 +333 0.01% 4,236,213
2007-10-15 2007-10-11 117.824 35,575 +3,327 0.01% 4,191,581
2007-09-12 2007-09-10 122.598 32,248 -68 0.00% 3,953,550
2007-09-11 2007-09-07 120.921 32,316 +303 0.00% 3,907,682
2007-08-14 2007-08-10 116.499 32,013 -9,837 0.00% 3,729,479
2007-08-13 2007-08-09 116.346 41,850 +9,837 0.01% 4,869,097
2007-07-26 2007-07-24 120.921 32,013 -180,345 0.00% 3,871,043
2007-06-29 2007-06-27 120.616 212,358 +983 0.03% 25,613,774
2007-06-27 2007-06-25 117.414 211,375 +6,558 0.03% 24,818,344
2007-06-26 2007-06-22 120.159 204,817 0.03% 24,610,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top