History of CCASS shareholding
Participant: OVERSEA-CHINESE BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 245,701 | +0 | 0.01% | 12,083,575 |
| 2025-10-13 | 2025-10-09 | 49.140 | 245,701 | +0 | 0.01% | 12,073,747 |
| 2025-10-10 | 2025-10-08 | 49.400 | 245,701 | +0 | 0.01% | 12,137,629 |
| 2025-10-09 | 2025-10-06 | 49.420 | 245,701 | +0 | 0.01% | 12,142,543 |
| 2025-10-08 | 2025-10-03 | 49.720 | 245,701 | +0 | 0.01% | 12,216,254 |
| 2025-10-06 | 2025-10-02 | 49.700 | 245,701 | +0 | 0.01% | 12,211,340 |
| 2025-10-03 | 2025-09-30 | 49.280 | 245,701 | +0 | 0.01% | 12,108,145 |
| 2025-10-02 | 2025-09-29 | 49.600 | 245,701 | +0 | 0.01% | 12,186,770 |
| 2025-09-30 | 2025-09-26 | 49.660 | 245,701 | +0 | 0.01% | 12,201,512 |
| 2025-09-29 | 2025-09-25 | 49.900 | 245,701 | +0 | 0.01% | 12,260,480 |
| 2025-09-26 | 2025-09-24 | 50.500 | 245,701 | +0 | 0.01% | 12,407,900 |
| 2025-09-25 | 2025-09-23 | 50.550 | 245,701 | +0 | 0.01% | 12,420,186 |
| 2025-09-24 | 2025-09-22 | 50.450 | 245,701 | +0 | 0.01% | 12,395,615 |
| 2025-09-23 | 2025-09-19 | 50.750 | 245,701 | +0 | 0.01% | 12,469,326 |
| 2025-09-22 | 2025-09-18 | 51.450 | 245,701 | +0 | 0.01% | 12,641,316 |
| 2025-09-19 | 2025-09-17 | 51.450 | 245,701 | +0 | 0.01% | 12,641,316 |
| 2025-09-18 | 2025-09-16 | 51.800 | 245,701 | +0 | 0.01% | 12,727,312 |
| 2025-09-17 | 2025-09-15 | 51.450 | 245,701 | +0 | 0.01% | 12,641,316 |
| 2025-09-16 | 2025-09-12 | 51.150 | 245,701 | +0 | 0.01% | 12,567,606 |
| 2025-09-15 | 2025-09-11 | 50.800 | 245,701 | +0 | 0.01% | 12,481,611 |
| 2025-09-12 | 2025-09-10 | 50.650 | 245,701 | +0 | 0.01% | 12,444,756 |
| 2025-09-11 | 2025-09-09 | 52.142 | 245,701 | +0 | 0.01% | 12,811,349 |
| 2025-09-10 | 2025-09-08 | 51.990 | 245,701 | +3,732 | 0.01% | 12,773,926 |
| 2025-09-09 | 2025-09-05 | 52.091 | 241,969 | +0 | 0.01% | 12,604,470 |
| 2025-09-08 | 2025-09-04 | 51.584 | 241,969 | +0 | 0.01% | 12,481,619 |
| 2025-09-05 | 2025-09-03 | 51.431 | 241,969 | +0 | 0.01% | 12,444,764 |
| 2025-09-04 | 2025-09-02 | 51.634 | 241,969 | +0 | 0.01% | 12,493,904 |
| 2025-09-03 | 2025-09-01 | 51.634 | 241,969 | +0 | 0.01% | 12,493,904 |
| 2025-09-02 | 2025-08-29 | 51.533 | 241,969 | +0 | 0.01% | 12,469,334 |
| 2025-09-01 | 2025-08-28 | 51.279 | 241,969 | +0 | 0.01% | 12,407,909 |
| 2025-08-29 | 2025-08-27 | 51.025 | 241,969 | +0 | 0.01% | 12,346,484 |
| 2025-08-28 | 2025-08-26 | 51.279 | 241,969 | +0 | 0.01% | 12,407,909 |
| 2025-08-27 | 2025-08-25 | 51.380 | 241,969 | +0 | 0.01% | 12,432,479 |
| 2025-08-26 | 2025-08-22 | 51.177 | 241,969 | +0 | 0.01% | 12,383,339 |
| 2025-08-25 | 2025-08-21 | 51.177 | 241,969 | +0 | 0.01% | 12,383,339 |
| 2025-08-22 | 2025-08-20 | 51.127 | 241,969 | +0 | 0.01% | 12,371,054 |
| 2025-08-21 | 2025-08-19 | 51.177 | 241,969 | +0 | 0.01% | 12,383,339 |
| 2025-08-20 | 2025-08-18 | 51.584 | 241,969 | +0 | 0.01% | 12,481,619 |
| 2025-08-19 | 2025-08-15 | 51.533 | 241,969 | +0 | 0.01% | 12,469,334 |
| 2025-08-18 | 2025-08-14 | 52.244 | 241,969 | +0 | 0.01% | 12,641,325 |
| 2025-08-15 | 2025-08-13 | 53.716 | 241,969 | +0 | 0.01% | 12,997,592 |
| 2025-08-14 | 2025-08-12 | 53.665 | 241,969 | +0 | 0.01% | 12,985,307 |
| 2025-08-13 | 2025-08-11 | 54.021 | 241,969 | +0 | 0.01% | 13,071,302 |
| 2025-08-12 | 2025-08-08 | 53.868 | 241,969 | +0 | 0.01% | 13,034,447 |
| 2025-08-11 | 2025-08-07 | 53.564 | 241,969 | +0 | 0.01% | 12,960,737 |
| 2025-08-08 | 2025-08-06 | 52.548 | 241,969 | +0 | 0.01% | 12,715,036 |
| 2025-08-07 | 2025-08-05 | 53.056 | 241,969 | +0 | 0.01% | 12,837,886 |
| 2025-08-06 | 2025-08-04 | 53.005 | 241,969 | +0 | 0.01% | 12,825,601 |
| 2025-08-05 | 2025-08-01 | 51.787 | 241,969 | +0 | 0.01% | 12,530,760 |
| 2025-08-04 | 2025-07-31 | 52.497 | 241,969 | +0 | 0.01% | 12,702,750 |
| 2025-08-01 | 2025-07-30 | 52.802 | 241,969 | +0 | 0.01% | 12,776,461 |
| 2025-07-31 | 2025-07-29 | 53.005 | 241,969 | +0 | 0.01% | 12,825,601 |
| 2025-07-30 | 2025-07-28 | 52.650 | 241,969 | +0 | 0.01% | 12,739,606 |
| 2025-07-29 | 2025-07-25 | 51.736 | 241,969 | +0 | 0.01% | 12,518,475 |
| 2025-07-28 | 2025-07-24 | 51.837 | 241,969 | +0 | 0.01% | 12,543,045 |
| 2025-07-25 | 2025-07-23 | 52.294 | 241,969 | +0 | 0.01% | 12,653,610 |
| 2025-07-24 | 2025-07-22 | 51.990 | 241,969 | +0 | 0.01% | 12,579,900 |
| 2025-07-23 | 2025-07-21 | 51.584 | 241,969 | +0 | 0.01% | 12,481,619 |
| 2025-07-22 | 2025-07-18 | 50.924 | 241,969 | +0 | 0.01% | 12,321,914 |
| 2025-07-21 | 2025-07-17 | 51.076 | 241,969 | +0 | 0.01% | 12,358,769 |
| 2025-07-18 | 2025-07-16 | 51.076 | 241,969 | +0 | 0.01% | 12,358,769 |
| 2025-07-17 | 2025-07-15 | 51.127 | 241,969 | +0 | 0.01% | 12,371,054 |
| 2025-07-16 | 2025-07-14 | 50.924 | 241,969 | +0 | 0.01% | 12,321,914 |
| 2025-07-15 | 2025-07-11 | 50.670 | 241,969 | +0 | 0.01% | 12,260,488 |
| 2025-07-14 | 2025-07-10 | 50.771 | 241,969 | +0 | 0.01% | 12,285,058 |
| 2025-07-11 | 2025-07-09 | 50.873 | 241,969 | +0 | 0.01% | 12,309,629 |
| 2025-07-10 | 2025-07-08 | 51.177 | 241,969 | +0 | 0.01% | 12,383,339 |
| 2025-07-09 | 2025-07-07 | 51.685 | 241,969 | +0 | 0.01% | 12,506,190 |
| 2025-07-08 | 2025-07-04 | 52.244 | 241,969 | +0 | 0.01% | 12,641,325 |
| 2025-07-07 | 2025-07-03 | 52.040 | 241,969 | +0 | 0.01% | 12,592,185 |
| 2025-07-04 | 2025-07-02 | 51.533 | 241,969 | +0 | 0.01% | 12,469,334 |
| 2025-07-03 | 2025-06-30 | 51.228 | 241,969 | +0 | 0.01% | 12,395,624 |
| 2025-07-02 | 2025-06-27 | 51.482 | 241,969 | +0 | 0.01% | 12,457,049 |
| 2025-06-30 | 2025-06-26 | 51.837 | 241,969 | +0 | 0.01% | 12,543,045 |
| 2025-06-27 | 2025-06-25 | 52.650 | 241,969 | +0 | 0.01% | 12,739,606 |
| 2025-06-26 | 2025-06-24 | 52.294 | 241,969 | +0 | 0.01% | 12,653,610 |
| 2025-06-25 | 2025-06-23 | 51.584 | 241,969 | +0 | 0.01% | 12,481,619 |
| 2025-06-24 | 2025-06-20 | 51.533 | 241,969 | +0 | 0.01% | 12,469,334 |
| 2025-06-23 | 2025-06-19 | 51.482 | 241,969 | +0 | 0.01% | 12,457,049 |
| 2025-06-20 | 2025-06-18 | 51.837 | 241,969 | +0 | 0.01% | 12,543,045 |
| 2025-06-19 | 2025-06-17 | 52.751 | 241,969 | +0 | 0.01% | 12,764,176 |
| 2025-06-18 | 2025-06-16 | 52.599 | 241,969 | +0 | 0.01% | 12,727,321 |
| 2025-06-17 | 2025-06-13 | 52.193 | 241,969 | +0 | 0.01% | 12,629,040 |
| 2025-06-16 | 2025-06-12 | 51.837 | 241,969 | +0 | 0.01% | 12,543,045 |
| 2025-06-13 | 2025-06-11 | 51.482 | 241,969 | +0 | 0.01% | 12,457,049 |
| 2025-06-12 | 2025-06-10 | 51.837 | 241,969 | +0 | 0.01% | 12,543,045 |
| 2025-06-11 | 2025-06-09 | 52.040 | 241,969 | +0 | 0.01% | 12,592,185 |
| 2025-06-10 | 2025-06-06 | 51.584 | 241,969 | +0 | 0.01% | 12,481,619 |
| 2025-06-09 | 2025-06-05 | 53.056 | 241,969 | +0 | 0.01% | 12,837,886 |
| 2025-06-06 | 2025-06-04 | 52.040 | 241,969 | +0 | 0.01% | 12,592,185 |
| 2025-06-05 | 2025-06-03 | 51.990 | 241,969 | +0 | 0.01% | 12,579,900 |
| 2025-06-04 | 2025-06-02 | 50.822 | 241,969 | +0 | 0.01% | 12,297,344 |
| 2025-06-03 | 2025-05-30 | 50.416 | 241,969 | +0 | 0.01% | 12,199,063 |
| 2025-06-02 | 2025-05-29 | 49.705 | 241,969 | +0 | 0.01% | 12,027,072 |
| 2025-05-30 | 2025-05-28 | 49.807 | 241,969 | +0 | 0.01% | 12,051,642 |
| 2025-05-29 | 2025-05-27 | 49.908 | 241,969 | +0 | 0.01% | 12,076,212 |
| 2025-05-28 | 2025-05-26 | 50.720 | 241,969 | +0 | 0.01% | 12,272,773 |
| 2025-05-27 | 2025-05-23 | 54.958 | 241,969 | +0 | 0.01% | 13,298,158 |
| 2025-05-26 | 2025-05-22 | 54.852 | 241,969 | +9,493 | 0.01% | 13,272,584 |
| 2025-05-23 | 2025-05-21 | 54.852 | 232,476 | +0 | 0.01% | 12,751,870 |
| 2025-05-22 | 2025-05-20 | 55.698 | 232,476 | +0 | 0.01% | 12,948,431 |
| 2025-05-21 | 2025-05-19 | 54.958 | 232,476 | +0 | 0.01% | 12,776,440 |
| 2025-05-20 | 2025-05-16 | 54.905 | 232,476 | +0 | 0.01% | 12,764,155 |
| 2025-05-19 | 2025-05-15 | 54.800 | 232,476 | +0 | 0.01% | 12,739,585 |
| 2025-05-16 | 2025-05-14 | 55.169 | 232,476 | +0 | 0.01% | 12,825,581 |
| 2025-05-15 | 2025-05-13 | 55.117 | 232,476 | +0 | 0.01% | 12,813,296 |
| 2025-05-14 | 2025-05-12 | 55.856 | 232,476 | +0 | 0.01% | 12,985,286 |
| 2025-05-13 | 2025-05-09 | 55.222 | 232,476 | +0 | 0.01% | 12,837,866 |
| 2025-05-12 | 2025-05-08 | 55.539 | 232,476 | +0 | 0.01% | 12,911,576 |
| 2025-05-09 | 2025-05-07 | 55.169 | 232,476 | +0 | 0.01% | 12,825,581 |
| 2025-05-08 | 2025-05-06 | 55.222 | 232,476 | +0 | 0.01% | 12,837,866 |
| 2025-05-07 | 2025-05-02 | 54.271 | 232,476 | +0 | 0.01% | 12,616,735 |
| 2025-05-06 | 2025-04-30 | 54.271 | 232,476 | +0 | 0.01% | 12,616,735 |
| 2025-05-02 | 2025-04-29 | 54.060 | 232,476 | +0 | 0.01% | 12,567,595 |
| 2025-04-30 | 2025-04-28 | 53.637 | 232,476 | +0 | 0.01% | 12,469,315 |
| 2025-04-29 | 2025-04-25 | 53.637 | 232,476 | +0 | 0.01% | 12,469,315 |
| 2025-04-28 | 2025-04-24 | 53.214 | 232,476 | +0 | 0.01% | 12,371,034 |
| 2025-04-25 | 2025-04-23 | 53.161 | 232,476 | +0 | 0.01% | 12,358,749 |
| 2025-04-24 | 2025-04-22 | 52.210 | 232,476 | +0 | 0.01% | 12,137,618 |
| 2025-04-23 | 2025-04-17 | 51.946 | 232,476 | +0 | 0.01% | 12,076,193 |
| 2025-04-22 | 2025-04-16 | 50.942 | 232,476 | +0 | 0.01% | 11,842,778 |
| 2025-04-17 | 2025-04-15 | 50.625 | 232,476 | +0 | 0.01% | 11,769,067 |
| 2025-04-16 | 2025-04-14 | 50.731 | 232,476 | +0 | 0.01% | 11,793,637 |
| 2025-04-15 | 2025-04-11 | 49.779 | 232,476 | +0 | 0.01% | 11,572,507 |
| 2025-04-14 | 2025-04-10 | 49.674 | 232,476 | +0 | 0.01% | 11,547,937 |
| 2025-04-11 | 2025-04-09 | 48.934 | 232,476 | +0 | 0.01% | 11,375,946 |
| 2025-04-10 | 2025-04-08 | 49.145 | 232,476 | +0 | 0.01% | 11,425,086 |
| 2025-04-09 | 2025-04-07 | 50.466 | 232,476 | +0 | 0.01% | 11,732,212 |
| 2025-04-08 | 2025-04-03 | 50.783 | 232,476 | +0 | 0.01% | 11,805,922 |
| 2025-04-07 | 2025-04-02 | 50.308 | 232,476 | +0 | 0.01% | 11,695,357 |
| 2025-04-03 | 2025-04-01 | 50.096 | 232,476 | +0 | 0.01% | 11,646,217 |
| 2025-04-02 | 2025-03-31 | 49.251 | 232,476 | +0 | 0.01% | 11,449,656 |
| 2025-04-01 | 2025-03-28 | 48.881 | 232,476 | +0 | 0.01% | 11,363,661 |
| 2025-03-31 | 2025-03-27 | 49.198 | 232,476 | +0 | 0.01% | 11,437,371 |
| 2025-03-28 | 2025-03-26 | 49.885 | 232,476 | +0 | 0.01% | 11,597,077 |
| 2025-03-27 | 2025-03-25 | 49.832 | 232,476 | +0 | 0.01% | 11,584,792 |
| 2025-03-26 | 2025-03-24 | 50.678 | 232,476 | +0 | 0.01% | 11,781,352 |
| 2025-03-25 | 2025-03-21 | 50.995 | 232,476 | +0 | 0.01% | 11,855,063 |
| 2025-03-24 | 2025-03-20 | 50.783 | 232,476 | +0 | 0.01% | 11,805,922 |
| 2025-03-21 | 2025-03-19 | 52.580 | 232,476 | +0 | 0.01% | 12,223,614 |
| 2025-03-20 | 2025-03-18 | 52.950 | 232,476 | +0 | 0.01% | 12,309,609 |
| 2025-03-19 | 2025-03-17 | 53.637 | 232,476 | +0 | 0.01% | 12,469,315 |
| 2025-03-18 | 2025-03-14 | 54.377 | 232,476 | +0 | 0.01% | 12,641,305 |
| 2025-03-17 | 2025-03-13 | 55.751 | 232,476 | +0 | 0.01% | 12,960,716 |
| 2025-03-14 | 2025-03-12 | 56.174 | 232,476 | +0 | 0.01% | 13,058,996 |
| 2025-03-13 | 2025-03-11 | 57.019 | 232,476 | +0 | 0.01% | 13,255,557 |
| 2025-03-12 | 2025-03-10 | 56.226 | 232,476 | +0 | 0.01% | 13,071,281 |
| 2025-03-11 | 2025-03-07 | 56.966 | 232,476 | +0 | 0.01% | 13,243,272 |
| 2025-03-10 | 2025-03-06 | 56.543 | 232,476 | +0 | 0.01% | 13,144,992 |
| 2025-03-07 | 2025-03-05 | 56.649 | 232,476 | +0 | 0.01% | 13,169,562 |
| 2025-03-06 | 2025-03-04 | 55.117 | 232,476 | +0 | 0.01% | 12,813,296 |
| 2025-03-05 | 2025-03-03 | 54.588 | 232,476 | +0 | 0.01% | 12,690,445 |
| 2025-03-04 | 2025-02-28 | 55.698 | 232,476 | +0 | 0.01% | 12,948,431 |
| 2025-03-03 | 2025-02-27 | 55.487 | 232,476 | +0 | 0.01% | 12,899,291 |
| 2025-02-28 | 2025-02-26 | 54.588 | 232,476 | +0 | 0.01% | 12,690,445 |
| 2025-02-27 | 2025-02-25 | 54.430 | 232,476 | +0 | 0.01% | 12,653,590 |
| 2025-02-26 | 2025-02-24 | 53.531 | 232,476 | +0 | 0.01% | 12,444,744 |
| 2025-02-25 | 2025-02-21 | 53.214 | 232,476 | +0 | 0.01% | 12,371,034 |
| 2025-02-24 | 2025-02-20 | 52.897 | 232,476 | +0 | 0.01% | 12,297,324 |
| 2025-02-21 | 2025-02-19 | 52.791 | 232,476 | +0 | 0.01% | 12,272,754 |
| 2025-02-20 | 2025-02-18 | 52.686 | 232,476 | +0 | 0.01% | 12,248,184 |
| 2025-02-19 | 2025-02-17 | 52.316 | 232,476 | +0 | 0.01% | 12,162,189 |
| 2025-02-18 | 2025-02-14 | 51.999 | 232,476 | +0 | 0.01% | 12,088,478 |
| 2025-02-17 | 2025-02-13 | 52.633 | 232,476 | +0 | 0.01% | 12,235,899 |
| 2025-02-14 | 2025-02-12 | 52.422 | 232,476 | +0 | 0.01% | 12,186,759 |
| 2025-02-13 | 2025-02-11 | 52.263 | 232,476 | +0 | 0.01% | 12,149,904 |
| 2025-02-12 | 2025-02-10 | 52.474 | 232,476 | +0 | 0.01% | 12,199,044 |
| 2025-02-11 | 2025-02-07 | 52.474 | 232,476 | +0 | 0.01% | 12,199,044 |
| 2025-02-10 | 2025-02-06 | 52.739 | 232,476 | +0 | 0.01% | 12,260,469 |
| 2025-02-07 | 2025-02-05 | 52.897 | 232,476 | +0 | 0.01% | 12,297,324 |
| 2025-02-06 | 2025-02-04 | 53.109 | 232,476 | +0 | 0.01% | 12,346,464 |
| 2025-02-05 | 2025-02-03 | 53.267 | 232,476 | +0 | 0.01% | 12,383,319 |
| 2025-02-04 | 2025-01-28 | 53.214 | 232,476 | +0 | 0.01% | 12,371,034 |
| 2025-02-03 | 2025-01-24 | 53.796 | 232,476 | +0 | 0.01% | 12,506,170 |
| 2025-01-27 | 2025-01-23 | 53.901 | 232,476 | +0 | 0.01% | 12,530,740 |
| 2025-01-24 | 2025-01-22 | 54.324 | 232,476 | +0 | 0.01% | 12,629,020 |
| 2025-01-23 | 2025-01-21 | 54.747 | 232,476 | +0 | 0.01% | 12,727,300 |
| 2025-01-22 | 2025-01-20 | 55.381 | 232,476 | +0 | 0.01% | 12,874,721 |
| 2025-01-21 | 2025-01-17 | 54.800 | 232,476 | +0 | 0.01% | 12,739,585 |
| 2025-01-20 | 2025-01-16 | 54.060 | 232,476 | +0 | 0.01% | 12,567,595 |
| 2025-01-17 | 2025-01-15 | 53.901 | 232,476 | +0 | 0.01% | 12,530,740 |
| 2025-01-16 | 2025-01-14 | 54.113 | 232,476 | +0 | 0.01% | 12,579,880 |
| 2025-01-15 | 2025-01-13 | 54.218 | 232,476 | +0 | 0.01% | 12,604,450 |
| 2025-01-14 | 2025-01-10 | 55.539 | 232,476 | +0 | 0.01% | 12,911,576 |
| 2025-01-13 | 2025-01-09 | 55.434 | 232,476 | +0 | 0.01% | 12,887,006 |
| 2025-01-10 | 2025-01-08 | 55.222 | 232,476 | +0 | 0.01% | 12,837,866 |
| 2025-01-09 | 2025-01-07 | 55.856 | 232,476 | +0 | 0.01% | 12,985,286 |
| 2025-01-08 | 2025-01-06 | 56.808 | 232,476 | +0 | 0.01% | 13,206,417 |
| 2025-01-07 | 2025-01-03 | 56.174 | 232,476 | +0 | 0.01% | 13,058,996 |
| 2025-01-06 | 2025-01-02 | 56.174 | 232,476 | +0 | 0.01% | 13,058,996 |
| 2025-01-03 | 2024-12-31 | 57.283 | 232,476 | +0 | 0.01% | 13,316,982 |
| 2025-01-02 | 2024-12-27 | 56.755 | 232,476 | +0 | 0.01% | 13,194,132 |
| 2024-12-30 | 2024-12-24 | 56.861 | 232,476 | +0 | 0.01% | 13,218,702 |
| 2024-12-27 | 2024-12-20 | 54.694 | 232,476 | +0 | 0.01% | 12,715,015 |
| 2024-12-23 | 2024-12-19 | 53.531 | 232,476 | +0 | 0.01% | 12,444,744 |
| 2024-12-20 | 2024-12-18 | 54.377 | 232,476 | +0 | 0.01% | 12,641,305 |
| 2024-12-19 | 2024-12-17 | 53.637 | 232,476 | +0 | 0.01% | 12,469,315 |
| 2024-12-18 | 2024-12-16 | 53.954 | 232,476 | +0 | 0.01% | 12,543,025 |
| 2024-12-17 | 2024-12-13 | 53.848 | 232,476 | +0 | 0.01% | 12,518,455 |
| 2024-12-16 | 2024-12-12 | 54.588 | 232,476 | +0 | 0.01% | 12,690,445 |
| 2024-12-13 | 2024-12-11 | 55.381 | 232,476 | +0 | 0.01% | 12,874,721 |
| 2024-12-12 | 2024-12-10 | 54.905 | 232,476 | +0 | 0.01% | 12,764,155 |
| 2024-12-11 | 2024-12-09 | 54.588 | 232,476 | +0 | 0.01% | 12,690,445 |
| 2024-12-10 | 2024-12-06 | 54.535 | 232,476 | +0 | 0.01% | 12,678,160 |
| 2024-12-09 | 2024-12-05 | 54.377 | 232,476 | +0 | 0.01% | 12,641,305 |
| 2024-12-06 | 2024-12-04 | 54.113 | 232,476 | +0 | 0.01% | 12,579,880 |
| 2024-12-05 | 2024-12-03 | 54.747 | 232,476 | +0 | 0.01% | 12,727,300 |
| 2024-12-04 | 2024-12-02 | 53.848 | 232,476 | +0 | 0.01% | 12,518,455 |
| 2024-12-03 | 2024-11-29 | 53.901 | 232,476 | +0 | 0.01% | 12,530,740 |
| 2024-12-02 | 2024-11-28 | 53.796 | 232,476 | +0 | 0.01% | 12,506,170 |
| 2024-11-29 | 2024-11-27 | 53.373 | 232,476 | +0 | 0.01% | 12,407,889 |
| 2024-11-28 | 2024-11-26 | 53.637 | 232,476 | +0 | 0.01% | 12,469,315 |
| 2024-11-27 | 2024-11-25 | 53.373 | 232,476 | +0 | 0.01% | 12,407,889 |
| 2024-11-26 | 2024-11-22 | 53.320 | 232,476 | +0 | 0.01% | 12,395,604 |
| 2024-11-25 | 2024-11-21 | 54.060 | 232,476 | +0 | 0.01% | 12,567,595 |
| 2024-11-22 | 2024-11-20 | 53.214 | 232,476 | +0 | 0.01% | 12,371,034 |
| 2024-11-21 | 2024-11-19 | 53.531 | 232,476 | +0 | 0.01% | 12,444,744 |
| 2024-11-20 | 2024-11-18 | 52.950 | 232,476 | +0 | 0.01% | 12,309,609 |
| 2024-11-19 | 2024-11-15 | 53.267 | 232,476 | +0 | 0.01% | 12,383,319 |
| 2024-11-18 | 2024-11-14 | 52.527 | 232,476 | +0 | 0.01% | 12,211,329 |
| 2024-11-15 | 2024-11-13 | 52.316 | 232,476 | +0 | 0.01% | 12,162,189 |
| 2024-11-14 | 2024-11-12 | 53.373 | 232,476 | +0 | 0.01% | 12,407,889 |
| 2024-11-13 | 2024-11-11 | 53.584 | 232,476 | +0 | 0.01% | 12,457,029 |
| 2024-11-12 | 2024-11-08 | 53.478 | 232,476 | +0 | 0.01% | 12,432,459 |
| 2024-11-11 | 2024-11-07 | 53.109 | 232,476 | +0 | 0.01% | 12,346,464 |
| 2024-11-08 | 2024-11-06 | 53.848 | 232,476 | +0 | 0.01% | 12,518,455 |
| 2024-11-07 | 2024-11-05 | 54.324 | 232,476 | +0 | 0.01% | 12,629,020 |
| 2024-11-06 | 2024-11-04 | 55.169 | 232,476 | +0 | 0.01% | 12,825,581 |
| 2024-11-05 | 2024-11-01 | 54.958 | 232,476 | +0 | 0.01% | 12,776,440 |
| 2024-11-04 | 2024-10-31 | 54.694 | 232,476 | +0 | 0.01% | 12,715,015 |
| 2024-11-01 | 2024-10-30 | 54.694 | 232,476 | +0 | 0.01% | 12,715,015 |
| 2024-10-31 | 2024-10-29 | 54.747 | 232,476 | +0 | 0.01% | 12,727,300 |
| 2024-10-30 | 2024-10-28 | 54.852 | 232,476 | +0 | 0.01% | 12,751,870 |
| 2024-10-29 | 2024-10-25 | 54.641 | 232,476 | +0 | 0.01% | 12,702,730 |
| 2024-10-28 | 2024-10-24 | 54.694 | 232,476 | +0 | 0.01% | 12,715,015 |
| 2024-10-25 | 2024-10-23 | 54.483 | 232,476 | +0 | 0.01% | 12,665,875 |
| 2024-10-24 | 2024-10-22 | 54.694 | 232,476 | +0 | 0.01% | 12,715,015 |
| 2024-10-23 | 2024-10-21 | 54.588 | 232,476 | +0 | 0.01% | 12,690,445 |
| 2024-10-22 | 2024-10-18 | 54.271 | 232,476 | +0 | 0.01% | 12,616,735 |
| 2024-10-21 | 2024-10-17 | 54.377 | 232,476 | +0 | 0.01% | 12,641,305 |
| 2024-10-18 | 2024-10-16 | 53.426 | 232,476 | +0 | 0.01% | 12,420,174 |
| 2024-10-17 | 2024-10-15 | 54.113 | 232,476 | +0 | 0.01% | 12,579,880 |
| 2024-10-16 | 2024-10-14 | 53.690 | 232,476 | +0 | 0.01% | 12,481,600 |
| 2024-10-15 | 2024-10-10 | 52.897 | 232,476 | +0 | 0.01% | 12,297,324 |
| 2024-10-14 | 2024-10-09 | 52.474 | 232,476 | +0 | 0.01% | 12,199,044 |
| 2024-10-10 | 2024-10-08 | 51.470 | 232,476 | +0 | 0.01% | 11,965,628 |
| 2024-10-09 | 2024-10-07 | 51.576 | 232,476 | +0 | 0.01% | 11,990,198 |
| 2024-10-08 | 2024-10-04 | 52.474 | 232,476 | +0 | 0.01% | 12,199,044 |
| 2024-10-07 | 2024-10-03 | 51.999 | 232,476 | +0 | 0.01% | 12,088,478 |
| 2024-10-04 | 2024-10-02 | 52.210 | 232,476 | +0 | 0.01% | 12,137,618 |
| 2024-10-03 | 2024-09-30 | 52.633 | 232,476 | +0 | 0.01% | 12,235,899 |
| 2024-10-02 | 2024-09-27 | 54.007 | 232,476 | +0 | 0.01% | 12,555,310 |
| 2024-09-30 | 2024-09-26 | 54.007 | 232,476 | +0 | 0.01% | 12,555,310 |
| 2024-09-27 | 2024-09-25 | 55.117 | 232,476 | +0 | 0.01% | 12,813,296 |
| 2024-09-26 | 2024-09-24 | 54.800 | 232,476 | +0 | 0.01% | 12,739,585 |
| 2024-09-25 | 2024-09-23 | 56.543 | 232,476 | +0 | 0.01% | 13,144,992 |
| 2024-09-24 | 2024-09-20 | 56.068 | 232,476 | +0 | 0.01% | 13,034,426 |
| 2024-09-23 | 2024-09-19 | 57.178 | 232,476 | +0 | 0.01% | 13,292,412 |
| 2024-09-20 | 2024-09-17 | 58.023 | 232,476 | +0 | 0.01% | 13,488,973 |
| 2024-09-19 | 2024-09-16 | 57.230 | 232,476 | +0 | 0.01% | 13,304,697 |
| 2024-09-17 | 2024-09-13 | 56.543 | 232,476 | +0 | 0.01% | 13,144,992 |
| 2024-09-16 | 2024-09-12 | 55.539 | 232,476 | +0 | 0.01% | 12,911,576 |
| 2024-09-13 | 2024-09-11 | 56.279 | 232,476 | +0 | 0.01% | 13,083,566 |
| 2024-09-12 | 2024-09-10 | 58.542 | 232,476 | +0 | 0.01% | 13,609,687 |
| 2024-09-11 | 2024-09-09 | 58.381 | 232,476 | +3,321 | 0.01% | 13,572,297 |
| 2024-09-10 | 2024-09-05 | 57.631 | 229,155 | +0 | 0.01% | 13,206,422 |
| 2024-09-09 | 2024-09-04 | 57.470 | 229,155 | +0 | 0.01% | 13,169,567 |
| 2024-09-05 | 2024-09-03 | 57.792 | 229,155 | +0 | 0.01% | 13,243,277 |
| 2024-09-04 | 2024-09-02 | 58.328 | 229,155 | +0 | 0.01% | 13,366,127 |
| 2024-09-03 | 2024-08-30 | 58.381 | 229,155 | +0 | 0.01% | 13,378,412 |
| 2024-09-02 | 2024-08-29 | 58.113 | 229,155 | +0 | 0.01% | 13,316,987 |
| 2024-08-30 | 2024-08-28 | 58.274 | 229,155 | +0 | 0.01% | 13,353,842 |
| 2024-08-29 | 2024-08-27 | 57.524 | 229,155 | +0 | 0.01% | 13,181,852 |
| 2024-08-28 | 2024-08-26 | 57.202 | 229,155 | +0 | 0.01% | 13,108,141 |
| 2024-08-27 | 2024-08-23 | 56.505 | 229,155 | +0 | 0.01% | 12,948,436 |
| 2024-08-26 | 2024-08-22 | 56.720 | 229,155 | +0 | 0.01% | 12,997,576 |
| 2024-08-23 | 2024-08-21 | 57.041 | 229,155 | +0 | 0.01% | 13,071,286 |
| 2024-08-22 | 2024-08-20 | 58.328 | 229,155 | +0 | 0.01% | 13,366,127 |
| 2024-08-21 | 2024-08-19 | 57.363 | 229,155 | +0 | 0.01% | 13,144,997 |
| 2024-08-20 | 2024-08-16 | 57.899 | 229,155 | +0 | 0.01% | 13,267,847 |
| 2024-08-19 | 2024-08-15 | 58.381 | 229,155 | +0 | 0.01% | 13,378,412 |
| 2024-08-16 | 2024-08-14 | 58.918 | 229,155 | +0 | 0.01% | 13,501,263 |
| 2024-08-15 | 2024-08-13 | 58.650 | 229,155 | +0 | 0.01% | 13,439,838 |
| 2024-08-14 | 2024-08-12 | 57.792 | 229,155 | +0 | 0.01% | 13,243,277 |
| 2024-08-13 | 2024-08-09 | 57.953 | 229,155 | +0 | 0.01% | 13,280,132 |
| 2024-08-12 | 2024-08-08 | 57.845 | 229,155 | +0 | 0.01% | 13,255,562 |
| 2024-08-09 | 2024-08-07 | 57.577 | 229,155 | +0 | 0.01% | 13,194,137 |
| 2024-08-08 | 2024-08-06 | 55.487 | 229,155 | +0 | 0.01% | 12,715,020 |
| 2024-08-07 | 2024-08-05 | 55.272 | 229,155 | +0 | 0.01% | 12,665,880 |
| 2024-08-06 | 2024-08-02 | 55.540 | 229,155 | +0 | 0.01% | 12,727,305 |
| 2024-08-05 | 2024-08-01 | 56.076 | 229,155 | +0 | 0.01% | 12,850,156 |
| 2024-08-02 | 2024-07-31 | 53.396 | 229,155 | +0 | 0.01% | 12,235,903 |
| 2024-08-01 | 2024-07-30 | 52.913 | 229,155 | +0 | 0.01% | 12,125,338 |
| 2024-07-31 | 2024-07-29 | 53.020 | 229,155 | +0 | 0.01% | 12,149,908 |
| 2024-07-30 | 2024-07-26 | 52.699 | 229,155 | +0 | 0.01% | 12,076,198 |
| 2024-07-29 | 2024-07-25 | 53.020 | 229,155 | +0 | 0.01% | 12,149,908 |
| 2024-07-26 | 2024-07-24 | 51.895 | 229,155 | +0 | 0.01% | 11,891,922 |
| 2024-07-25 | 2024-07-23 | 51.198 | 229,155 | +0 | 0.01% | 11,732,217 |
| 2024-07-24 | 2024-07-22 | 51.466 | 229,155 | +0 | 0.01% | 11,793,642 |
| 2024-07-23 | 2024-07-19 | 50.286 | 229,155 | +0 | 0.01% | 11,523,371 |
| 2024-07-22 | 2024-07-18 | 50.126 | 229,155 | +0 | 0.01% | 11,486,516 |
| 2024-07-19 | 2024-07-17 | 49.429 | 229,155 | +0 | 0.01% | 11,326,810 |
| 2024-07-18 | 2024-07-16 | 48.196 | 229,155 | +0 | 0.01% | 11,044,254 |
| 2024-07-17 | 2024-07-15 | 48.517 | 229,155 | +0 | 0.01% | 11,117,964 |
| 2024-07-16 | 2024-07-12 | 48.356 | 229,155 | +0 | 0.01% | 11,081,109 |
| 2024-07-15 | 2024-07-11 | 47.016 | 229,155 | +0 | 0.01% | 10,773,983 |
| 2024-07-12 | 2024-07-10 | 45.837 | 229,155 | +0 | 0.01% | 10,503,712 |
| 2024-07-11 | 2024-07-09 | 45.622 | 229,155 | +0 | 0.01% | 10,454,572 |
| 2024-07-10 | 2024-07-08 | 45.461 | 229,155 | +0 | 0.01% | 10,417,717 |
| 2024-07-09 | 2024-07-05 | 45.354 | 229,155 | +0 | 0.01% | 10,393,147 |
| 2024-07-08 | 2024-07-04 | 45.676 | 229,155 | +0 | 0.01% | 10,466,857 |
| 2024-07-05 | 2024-07-03 | 45.622 | 229,155 | +0 | 0.01% | 10,454,572 |
| 2024-07-04 | 2024-07-02 | 45.515 | 229,155 | +0 | 0.01% | 10,430,002 |
| 2024-07-03 | 2024-06-28 | 45.301 | 229,155 | +0 | 0.01% | 10,380,862 |
| 2024-07-02 | 2024-06-27 | 44.604 | 229,155 | +0 | 0.01% | 10,221,156 |
| 2024-06-28 | 2024-06-26 | 44.765 | 229,155 | +0 | 0.01% | 10,258,011 |
| 2024-06-27 | 2024-06-25 | 44.550 | 229,155 | +0 | 0.01% | 10,208,871 |
| 2024-06-26 | 2024-06-24 | 44.872 | 229,155 | +0 | 0.01% | 10,282,581 |
| 2024-06-25 | 2024-06-21 | 44.282 | 229,155 | +0 | 0.01% | 10,147,446 |
| 2024-06-24 | 2024-06-20 | 45.140 | 229,155 | +0 | 0.01% | 10,344,007 |
| 2024-06-21 | 2024-06-19 | 45.622 | 229,155 | +0 | 0.01% | 10,454,572 |
| 2024-06-20 | 2024-06-18 | 45.140 | 229,155 | +0 | 0.01% | 10,344,007 |
| 2024-06-19 | 2024-06-17 | 44.925 | 229,155 | +0 | 0.01% | 10,294,866 |
| 2024-06-18 | 2024-06-14 | 45.676 | 229,155 | +0 | 0.01% | 10,466,857 |
| 2024-06-17 | 2024-06-13 | 46.051 | 229,155 | +0 | 0.01% | 10,552,852 |
| 2024-06-14 | 2024-06-12 | 45.354 | 229,155 | +0 | 0.01% | 10,393,147 |
| 2024-06-13 | 2024-06-11 | 46.051 | 229,155 | +0 | 0.01% | 10,552,852 |
| 2024-06-12 | 2024-06-07 | 47.231 | 229,155 | +0 | 0.01% | 10,823,123 |
| 2024-06-11 | 2024-06-06 | 47.016 | 229,155 | +0 | 0.01% | 10,773,983 |
| 2024-06-07 | 2024-06-05 | 46.909 | 229,155 | +0 | 0.01% | 10,749,413 |
| 2024-06-06 | 2024-06-04 | 47.499 | 229,155 | +0 | 0.01% | 10,884,549 |
| 2024-06-05 | 2024-06-03 | 47.391 | 229,155 | +0 | 0.01% | 10,859,978 |
| 2024-06-04 | 2024-05-31 | 46.426 | 229,155 | +0 | 0.01% | 10,638,848 |
| 2024-06-03 | 2024-05-30 | 46.426 | 229,155 | +0 | 0.01% | 10,638,848 |
| 2024-05-31 | 2024-05-29 | 46.963 | 229,155 | +0 | 0.01% | 10,761,698 |
| 2024-05-30 | 2024-05-28 | 48.839 | 229,155 | +0 | 0.01% | 11,191,675 |
| 2024-05-29 | 2024-05-27 | 47.928 | 229,155 | +0 | 0.01% | 10,982,829 |
| 2024-05-28 | 2024-05-24 | 52.573 | 229,155 | +0 | 0.01% | 12,047,394 |
| 2024-05-27 | 2024-05-23 | 53.078 | 229,155 | +9,967 | 0.01% | 12,162,987 |
| 2024-05-24 | 2024-05-22 | 53.190 | 219,188 | +0 | 0.01% | 11,658,533 |
| 2024-05-23 | 2024-05-21 | 52.909 | 219,188 | +0 | 0.01% | 11,597,108 |
| 2024-05-22 | 2024-05-20 | 53.022 | 219,188 | +0 | 0.01% | 11,621,678 |
| 2024-05-21 | 2024-05-17 | 52.461 | 219,188 | +0 | 0.01% | 11,498,827 |
| 2024-05-20 | 2024-05-16 | 52.797 | 219,188 | +0 | 0.01% | 11,572,538 |
| 2024-05-17 | 2024-05-14 | 52.293 | 219,188 | +0 | 0.01% | 11,461,972 |
| 2024-05-16 | 2024-05-13 | 52.629 | 219,188 | +0 | 0.01% | 11,535,683 |
| 2024-05-14 | 2024-05-10 | 52.349 | 219,188 | +0 | 0.01% | 11,474,257 |
| 2024-05-13 | 2024-05-09 | 50.443 | 219,188 | +0 | 0.01% | 11,056,565 |
| 2024-05-10 | 2024-05-08 | 50.107 | 219,188 | +0 | 0.01% | 10,982,854 |
| 2024-05-09 | 2024-05-07 | 50.387 | 219,188 | +0 | 0.01% | 11,044,280 |
| 2024-05-08 | 2024-05-06 | 50.331 | 219,188 | +0 | 0.01% | 11,031,995 |
| 2024-05-07 | 2024-05-03 | 50.387 | 219,188 | +0 | 0.01% | 11,044,280 |
| 2024-05-06 | 2024-05-02 | 50.611 | 219,188 | +0 | 0.01% | 11,093,420 |
| 2024-05-03 | 2024-04-30 | 50.499 | 219,188 | +0 | 0.01% | 11,068,850 |
| 2024-05-02 | 2024-04-29 | 50.331 | 219,188 | +0 | 0.01% | 11,031,995 |
| 2024-04-30 | 2024-04-26 | 50.555 | 219,188 | +0 | 0.01% | 11,081,135 |
| 2024-04-29 | 2024-04-25 | 50.948 | 219,188 | +0 | 0.01% | 11,167,131 |
| 2024-04-26 | 2024-04-24 | 50.107 | 219,188 | +0 | 0.01% | 10,982,854 |
| 2024-04-25 | 2024-04-23 | 49.883 | 219,188 | +0 | 0.01% | 10,933,714 |
| 2024-04-24 | 2024-04-22 | 49.378 | 219,188 | +0 | 0.01% | 10,823,149 |
| 2024-04-23 | 2024-04-19 | 48.538 | 219,188 | +0 | 0.01% | 10,638,872 |
| 2024-04-22 | 2024-04-18 | 48.313 | 219,188 | +0 | 0.01% | 10,589,732 |
| 2024-04-19 | 2024-04-17 | 48.930 | 219,188 | +0 | 0.01% | 10,724,868 |
| 2024-04-18 | 2024-04-16 | 48.482 | 219,188 | +0 | 0.01% | 10,626,587 |
| 2024-04-17 | 2024-04-15 | 49.378 | 219,188 | +0 | 0.01% | 10,823,149 |
| 2024-04-16 | 2024-04-12 | 49.939 | 219,188 | +0 | 0.01% | 10,945,999 |
| 2024-04-15 | 2024-04-11 | 51.004 | 219,188 | +0 | 0.01% | 11,179,416 |
| 2024-04-12 | 2024-04-10 | 51.901 | 219,188 | +0 | 0.01% | 11,375,977 |
| 2024-04-11 | 2024-04-09 | 51.396 | 219,188 | +0 | 0.01% | 11,265,411 |
| 2024-04-10 | 2024-04-08 | 50.611 | 219,188 | +0 | 0.01% | 11,093,420 |
| 2024-04-09 | 2024-04-05 | 50.667 | 219,188 | +0 | 0.01% | 11,105,705 |
| 2024-04-08 | 2024-04-03 | 50.555 | 219,188 | +0 | 0.01% | 11,081,135 |
| 2024-04-05 | 2024-04-02 | 51.284 | 219,188 | +0 | 0.01% | 11,240,841 |
| 2024-04-03 | 2024-03-28 | 51.340 | 219,188 | +0 | 0.01% | 11,253,126 |
| 2024-04-02 | 2024-03-27 | 51.564 | 219,188 | +0 | 0.01% | 11,302,266 |
| 2024-03-28 | 2024-03-26 | 52.069 | 219,188 | +0 | 0.01% | 11,412,832 |
| 2024-03-27 | 2024-03-25 | 52.517 | 219,188 | +0 | 0.01% | 11,511,113 |
| 2024-03-26 | 2024-03-22 | 52.349 | 219,188 | +0 | 0.01% | 11,474,257 |
| 2024-03-25 | 2024-03-21 | 52.741 | 219,188 | +0 | 0.01% | 11,560,253 |
| 2024-03-22 | 2024-03-20 | 51.340 | 219,188 | +0 | 0.01% | 11,253,126 |
| 2024-03-21 | 2024-03-19 | 51.508 | 219,188 | +0 | 0.01% | 11,289,981 |
| 2024-03-20 | 2024-03-18 | 51.676 | 219,188 | +0 | 0.01% | 11,326,836 |
| 2024-03-19 | 2024-03-15 | 51.732 | 219,188 | +0 | 0.01% | 11,339,122 |
| 2024-03-18 | 2024-03-14 | 51.957 | 219,188 | +0 | 0.01% | 11,388,262 |
| 2024-03-15 | 2024-03-13 | 52.237 | 219,188 | +0 | 0.01% | 11,449,687 |
| 2024-03-14 | 2024-03-12 | 52.069 | 219,188 | +0 | 0.01% | 11,412,832 |
| 2024-03-13 | 2024-03-11 | 51.732 | 219,188 | +0 | 0.01% | 11,339,122 |
| 2024-03-12 | 2024-03-08 | 52.069 | 219,188 | +0 | 0.01% | 11,412,832 |
| 2024-03-11 | 2024-03-07 | 52.965 | 219,188 | +0 | 0.01% | 11,609,393 |
| 2024-03-08 | 2024-03-06 | 52.685 | 219,188 | +0 | 0.01% | 11,547,968 |
| 2024-03-07 | 2024-03-05 | 52.349 | 219,188 | +0 | 0.01% | 11,474,257 |
| 2024-03-06 | 2024-03-04 | 53.246 | 219,188 | +0 | 0.01% | 11,670,818 |
| 2024-03-05 | 2024-03-01 | 52.797 | 219,188 | +0 | 0.01% | 11,572,538 |
| 2024-03-04 | 2024-02-29 | 52.797 | 219,188 | +0 | 0.01% | 11,572,538 |
| 2024-03-01 | 2024-02-28 | 53.806 | 219,188 | +0 | 0.01% | 11,793,669 |
| 2024-02-29 | 2024-02-27 | 53.302 | 219,188 | +0 | 0.01% | 11,683,104 |
| 2024-02-28 | 2024-02-26 | 52.629 | 219,188 | +0 | 0.01% | 11,535,683 |
| 2024-02-27 | 2024-02-23 | 52.685 | 219,188 | +0 | 0.01% | 11,547,968 |
| 2024-02-26 | 2024-02-22 | 52.405 | 219,188 | +0 | 0.01% | 11,486,542 |
| 2024-02-23 | 2024-02-21 | 52.517 | 219,188 | +0 | 0.01% | 11,511,113 |
| 2024-02-22 | 2024-02-20 | 52.573 | 219,188 | +0 | 0.01% | 11,523,398 |
| 2024-02-21 | 2024-02-19 | 51.564 | 219,188 | +0 | 0.01% | 11,302,266 |
| 2024-02-20 | 2024-02-16 | 50.780 | 219,188 | +0 | 0.01% | 11,130,275 |
| 2024-02-19 | 2024-02-15 | 50.611 | 219,188 | +0 | 0.01% | 11,093,420 |
| 2024-02-16 | 2024-02-14 | 51.004 | 219,188 | +0 | 0.01% | 11,179,416 |
| 2024-02-15 | 2024-02-09 | 51.620 | 219,188 | +0 | 0.01% | 11,314,551 |
| 2024-02-14 | 2024-02-07 | 52.069 | 219,188 | +0 | 0.01% | 11,412,832 |
| 2024-02-08 | 2024-02-06 | 52.349 | 219,188 | +0 | 0.01% | 11,474,257 |
| 2024-02-07 | 2024-02-05 | 52.013 | 219,188 | +0 | 0.01% | 11,400,547 |
| 2024-02-06 | 2024-02-02 | 51.901 | 219,188 | +0 | 0.01% | 11,375,977 |
| 2024-02-05 | 2024-02-01 | 51.116 | 219,188 | +0 | 0.01% | 11,203,986 |
| 2024-02-02 | 2024-01-31 | 51.340 | 219,188 | +0 | 0.01% | 11,253,126 |
| 2024-02-01 | 2024-01-30 | 50.836 | 219,188 | +0 | 0.01% | 11,142,560 |
| 2024-01-31 | 2024-01-29 | 51.564 | 219,188 | +0 | 0.01% | 11,302,266 |
| 2024-01-30 | 2024-01-26 | 51.284 | 219,188 | +0 | 0.01% | 11,240,841 |
| 2024-01-29 | 2024-01-25 | 51.564 | 219,188 | +0 | 0.01% | 11,302,266 |
| 2024-01-26 | 2024-01-24 | 51.004 | 219,188 | +0 | 0.01% | 11,179,416 |
| 2024-01-25 | 2024-01-23 | 50.275 | 219,188 | +0 | 0.01% | 11,019,710 |
| 2024-01-24 | 2024-01-22 | 49.322 | 219,188 | +0 | 0.01% | 10,810,863 |
| 2024-01-23 | 2024-01-19 | 49.322 | 219,188 | +0 | 0.01% | 10,810,863 |
| 2024-01-22 | 2024-01-18 | 49.434 | 219,188 | +0 | 0.01% | 10,835,434 |
| 2024-01-19 | 2024-01-17 | 48.762 | 219,188 | +0 | 0.01% | 10,688,013 |
| 2024-01-18 | 2024-01-16 | 49.827 | 219,188 | +0 | 0.01% | 10,921,429 |
| 2024-01-17 | 2024-01-15 | 51.004 | 219,188 | +0 | 0.01% | 11,179,416 |
| 2024-01-16 | 2024-01-12 | 49.771 | 219,188 | +0 | 0.01% | 10,909,144 |
| 2024-01-15 | 2024-01-11 | 50.219 | 219,188 | +0 | 0.01% | 11,007,425 |
| 2024-01-12 | 2024-01-10 | 49.939 | 219,188 | +0 | 0.01% | 10,945,999 |
| 2024-01-11 | 2024-01-09 | 49.995 | 219,188 | +0 | 0.01% | 10,958,284 |
| 2024-01-10 | 2024-01-08 | 49.827 | 219,188 | +0 | 0.01% | 10,921,429 |
| 2024-01-09 | 2024-01-05 | 50.443 | 219,188 | +0 | 0.01% | 11,056,565 |
| 2024-01-08 | 2024-01-04 | 50.611 | 219,188 | +0 | 0.01% | 11,093,420 |
| 2024-01-05 | 2024-01-03 | 50.275 | 219,188 | +0 | 0.01% | 11,019,710 |
| 2024-01-04 | 2024-01-02 | 50.780 | 219,188 | +0 | 0.01% | 11,130,275 |
| 2024-01-03 | 2023-12-29 | 50.724 | 219,188 | +0 | 0.01% | 11,117,990 |
| 2024-01-02 | 2023-12-28 | 50.387 | 219,188 | +0 | 0.01% | 11,044,280 |
| 2023-12-29 | 2023-12-27 | 49.995 | 219,188 | +0 | 0.01% | 10,958,284 |
| 2023-12-28 | 2023-12-22 | 49.883 | 219,188 | +0 | 0.01% | 10,933,714 |
| 2023-12-27 | 2023-12-21 | 49.490 | 219,188 | +0 | 0.01% | 10,847,719 |
| 2023-12-22 | 2023-12-20 | 49.154 | 219,188 | +0 | 0.01% | 10,774,008 |
| 2023-12-21 | 2023-12-19 | 49.322 | 219,188 | +0 | 0.01% | 10,810,863 |
| 2023-12-20 | 2023-12-18 | 50.051 | 219,188 | +0 | 0.01% | 10,970,569 |
| 2023-12-19 | 2023-12-15 | 49.715 | 219,188 | +0 | 0.01% | 10,896,859 |
| 2023-12-18 | 2023-12-14 | 49.434 | 219,188 | +0 | 0.01% | 10,835,434 |
| 2023-12-15 | 2023-12-13 | 46.520 | 219,188 | +0 | 0.01% | 10,196,610 |
| 2023-12-14 | 2023-12-12 | 47.865 | 219,188 | +0 | 0.01% | 10,491,452 |
| 2023-12-13 | 2023-12-11 | 47.080 | 219,188 | +0 | 0.01% | 10,319,461 |
| 2023-12-12 | 2023-12-08 | 46.632 | 219,188 | +0 | 0.01% | 10,221,180 |
| 2023-12-11 | 2023-12-07 | 46.296 | 219,188 | +0 | 0.01% | 10,147,470 |
| 2023-12-08 | 2023-12-06 | 45.959 | 219,188 | +0 | 0.01% | 10,073,759 |
| 2023-12-07 | 2023-12-05 | 45.231 | 219,188 | +0 | 0.01% | 9,914,053 |
| 2023-12-06 | 2023-12-04 | 45.231 | 219,188 | +0 | 0.01% | 9,914,053 |
| 2023-12-05 | 2023-12-01 | 45.343 | 219,188 | +0 | 0.01% | 9,938,623 |
| 2023-12-04 | 2023-11-30 | 45.679 | 219,188 | +0 | 0.01% | 10,012,334 |
| 2023-12-01 | 2023-11-29 | 44.670 | 219,188 | +0 | 0.01% | 9,791,202 |
| 2023-11-30 | 2023-11-28 | 44.895 | 219,188 | +0 | 0.01% | 9,840,343 |
| 2023-11-29 | 2023-11-27 | 44.895 | 219,188 | +0 | 0.01% | 9,840,343 |
| 2023-11-28 | 2023-11-24 | 44.670 | 219,188 | +0 | 0.01% | 9,791,202 |
| 2023-11-27 | 2023-11-23 | 45.119 | 219,188 | +0 | 0.01% | 9,889,483 |
| 2023-11-24 | 2023-11-22 | 44.782 | 219,188 | +0 | 0.01% | 9,815,773 |
| 2023-11-23 | 2023-11-21 | 44.614 | 219,188 | +0 | 0.01% | 9,778,917 |
| 2023-11-22 | 2023-11-20 | 44.895 | 219,188 | +0 | 0.01% | 9,840,343 |
| 2023-11-21 | 2023-11-17 | 44.614 | 219,188 | +0 | 0.01% | 9,778,917 |
| 2023-11-20 | 2023-11-16 | 44.446 | 219,188 | +0 | 0.01% | 9,742,062 |
| 2023-11-17 | 2023-11-15 | 45.007 | 219,188 | +0 | 0.01% | 9,864,913 |
| 2023-11-16 | 2023-11-14 | 43.718 | 219,188 | +0 | 0.01% | 9,582,356 |
| 2023-11-15 | 2023-11-13 | 43.381 | 219,188 | +0 | 0.01% | 9,508,646 |
| 2023-11-14 | 2023-11-10 | 42.877 | 219,188 | +0 | 0.01% | 9,398,080 |
| 2023-11-13 | 2023-11-09 | 43.213 | 219,188 | +0 | 0.01% | 9,471,791 |
| 2023-11-10 | 2023-11-08 | 43.269 | 219,188 | +0 | 0.01% | 9,484,076 |
| 2023-11-09 | 2023-11-07 | 43.718 | 219,188 | +0 | 0.01% | 9,582,356 |
| 2023-11-08 | 2023-11-06 | 44.502 | 219,188 | +0 | 0.01% | 9,754,347 |
| 2023-11-07 | 2023-11-03 | 44.670 | 219,188 | +0 | 0.01% | 9,791,202 |
| 2023-11-06 | 2023-11-02 | 43.493 | 219,188 | +0 | 0.01% | 9,533,216 |
| 2023-11-03 | 2023-11-01 | 42.316 | 219,188 | +0 | 0.01% | 9,275,229 |
| 2023-11-02 | 2023-10-31 | 41.924 | 219,188 | +0 | 0.01% | 9,189,234 |
| 2023-11-01 | 2023-10-30 | 42.428 | 219,188 | +0 | 0.01% | 9,299,800 |
| 2023-10-31 | 2023-10-27 | 42.428 | 219,188 | +0 | 0.01% | 9,299,800 |
| 2023-10-30 | 2023-10-26 | 41.756 | 219,188 | +0 | 0.01% | 9,152,379 |
| 2023-10-27 | 2023-10-25 | 41.756 | 219,188 | +0 | 0.01% | 9,152,379 |
| 2023-10-26 | 2023-10-24 | 42.036 | 219,188 | +0 | 0.01% | 9,213,804 |
| 2023-10-25 | 2023-10-20 | 41.476 | 219,188 | +0 | 0.01% | 9,090,953 |
| 2023-10-24 | 2023-10-19 | 41.868 | 219,188 | +0 | 0.01% | 9,176,949 |
| 2023-10-20 | 2023-10-18 | 42.597 | 219,188 | +0 | 0.01% | 9,336,655 |
| 2023-10-19 | 2023-10-17 | 42.316 | 219,188 | +0 | 0.01% | 9,275,229 |
| 2023-10-18 | 2023-10-16 | 41.980 | 219,188 | +0 | 0.01% | 9,201,519 |
| 2023-10-17 | 2023-10-13 | 41.980 | 219,188 | +0 | 0.01% | 9,201,519 |
| 2023-10-16 | 2023-10-12 | 42.765 | 219,188 | +0 | 0.01% | 9,373,510 |
| 2023-10-13 | 2023-10-11 | 42.260 | 219,188 | +0 | 0.01% | 9,262,944 |
| 2023-10-12 | 2023-10-10 | 41.700 | 219,188 | +0 | 0.01% | 9,140,094 |
| 2023-10-11 | 2023-10-09 | 41.476 | 219,188 | +0 | 0.01% | 9,090,953 |
| 2023-10-10 | 2023-10-06 | 41.420 | 219,188 | +0 | 0.01% | 9,078,668 |
| 2023-10-09 | 2023-10-05 | 41.083 | 219,188 | +0 | 0.01% | 9,004,958 |
| 2023-10-06 | 2023-10-04 | 40.579 | 219,188 | +0 | 0.01% | 8,894,392 |
| 2023-10-05 | 2023-10-03 | 41.420 | 219,188 | +0 | 0.01% | 9,078,668 |
| 2023-10-04 | 2023-09-29 | 42.484 | 219,188 | +0 | 0.01% | 9,312,085 |
| 2023-10-03 | 2023-09-28 | 42.765 | 219,188 | +0 | 0.01% | 9,373,510 |
| 2023-09-29 | 2023-09-27 | 43.493 | 219,188 | +0 | 0.01% | 9,533,216 |
| 2023-09-28 | 2023-09-26 | 43.213 | 219,188 | +0 | 0.01% | 9,471,791 |
| 2023-09-27 | 2023-09-25 | 43.549 | 219,188 | +0 | 0.01% | 9,545,501 |
| 2023-09-26 | 2023-09-22 | 43.830 | 219,188 | +0 | 0.01% | 9,606,926 |
| 2023-09-25 | 2023-09-21 | 43.325 | 219,188 | +0 | 0.01% | 9,496,361 |
| 2023-09-22 | 2023-09-20 | 43.942 | 219,188 | +0 | 0.01% | 9,631,497 |
| 2023-09-21 | 2023-09-19 | 43.661 | 219,188 | +0 | 0.01% | 9,570,071 |
| 2023-09-20 | 2023-09-18 | 43.045 | 219,188 | +0 | 0.01% | 9,434,935 |
| 2023-09-19 | 2023-09-15 | 43.437 | 219,188 | +0 | 0.01% | 9,520,931 |
| 2023-09-18 | 2023-09-14 | 42.933 | 219,188 | +0 | 0.01% | 9,410,365 |
| 2023-09-15 | 2023-09-13 | 42.989 | 219,188 | +0 | 0.01% | 9,422,650 |
| 2023-09-14 | 2023-09-12 | 43.157 | 219,188 | +0 | 0.01% | 9,459,506 |
| 2023-09-13 | 2023-09-11 | 43.213 | 219,188 | +0 | 0.01% | 9,471,791 |
| 2023-09-12 | 2023-09-07 | 43.101 | 219,188 | +0 | 0.01% | 9,447,220 |
| 2023-09-11 | 2023-09-06 | 42.989 | 219,188 | +0 | 0.01% | 9,422,650 |
| 2023-09-07 | 2023-09-05 | 43.045 | 219,188 | +0 | 0.01% | 9,434,935 |
| 2023-09-06 | 2023-09-04 | 43.998 | 219,188 | +0 | 0.01% | 9,643,782 |
| 2023-09-05 | 2023-08-31 | 43.325 | 219,188 | +0 | 0.01% | 9,496,361 |
| 2023-09-04 | 2023-08-30 | 45.450 | 219,188 | +0 | 0.01% | 9,962,115 |
| 2023-08-31 | 2023-08-29 | 45.221 | 219,188 | +4,301 | 0.01% | 9,911,991 |
| 2023-08-30 | 2023-08-28 | 44.878 | 214,887 | +0 | 0.01% | 9,643,784 |
| 2023-08-29 | 2023-08-25 | 44.364 | 214,887 | +0 | 0.01% | 9,533,218 |
| 2023-08-28 | 2023-08-24 | 44.135 | 214,887 | +0 | 0.01% | 9,484,078 |
| 2023-08-25 | 2023-08-23 | 43.792 | 214,887 | +0 | 0.01% | 9,410,367 |
| 2023-08-24 | 2023-08-22 | 43.678 | 214,887 | +0 | 0.01% | 9,385,797 |
| 2023-08-23 | 2023-08-21 | 43.678 | 214,887 | +0 | 0.01% | 9,385,797 |
| 2023-08-22 | 2023-08-18 | 44.764 | 214,887 | +0 | 0.01% | 9,619,214 |
| 2023-08-21 | 2023-08-17 | 45.279 | 214,887 | +0 | 0.01% | 9,729,779 |
| 2023-08-18 | 2023-08-16 | 45.564 | 214,887 | +0 | 0.01% | 9,791,205 |
| 2023-08-17 | 2023-08-15 | 45.850 | 214,887 | +0 | 0.01% | 9,852,630 |
| 2023-08-16 | 2023-08-14 | 45.965 | 214,887 | +0 | 0.01% | 9,877,200 |
| 2023-08-15 | 2023-08-11 | 46.593 | 214,887 | +0 | 0.01% | 10,012,336 |
| 2023-08-14 | 2023-08-10 | 46.822 | 214,887 | +0 | 0.01% | 10,061,476 |
| 2023-08-11 | 2023-08-09 | 46.479 | 214,887 | +0 | 0.01% | 9,987,766 |
| 2023-08-10 | 2023-08-08 | 46.422 | 214,887 | +0 | 0.01% | 9,975,481 |
| 2023-08-09 | 2023-08-07 | 46.536 | 214,887 | +0 | 0.01% | 10,000,051 |
| 2023-08-08 | 2023-08-04 | 45.622 | 214,887 | +0 | 0.01% | 9,803,490 |
| 2023-08-07 | 2023-08-03 | 46.365 | 214,887 | +0 | 0.01% | 9,963,196 |
| 2023-08-04 | 2023-08-02 | 46.136 | 214,887 | +0 | 0.01% | 9,914,055 |
| 2023-08-03 | 2023-08-01 | 47.222 | 214,887 | +0 | 0.01% | 10,147,472 |
| 2023-08-02 | 2023-07-31 | 46.651 | 214,887 | +0 | 0.01% | 10,024,621 |
| 2023-08-01 | 2023-07-28 | 46.994 | 214,887 | +0 | 0.01% | 10,098,331 |
| 2023-07-31 | 2023-07-27 | 47.108 | 214,887 | +0 | 0.01% | 10,122,902 |
| 2023-07-28 | 2023-07-26 | 46.593 | 214,887 | +0 | 0.01% | 10,012,336 |
| 2023-07-27 | 2023-07-25 | 46.308 | 214,887 | +0 | 0.01% | 9,950,911 |
| 2023-07-26 | 2023-07-24 | 46.193 | 214,887 | +0 | 0.01% | 9,926,340 |
| 2023-07-25 | 2023-07-21 | 46.651 | 214,887 | +0 | 0.01% | 10,024,621 |
| 2023-07-24 | 2023-07-20 | 46.250 | 214,887 | +0 | 0.01% | 9,938,626 |
| 2023-07-21 | 2023-07-19 | 46.365 | 214,887 | +0 | 0.01% | 9,963,196 |
| 2023-07-20 | 2023-07-18 | 46.479 | 214,887 | +0 | 0.01% | 9,987,766 |
| 2023-07-19 | 2023-07-14 | 46.479 | 214,887 | +0 | 0.01% | 9,987,766 |
| 2023-07-18 | 2023-07-13 | 46.193 | 214,887 | +0 | 0.01% | 9,926,340 |
| 2023-07-14 | 2023-07-12 | 45.507 | 214,887 | +0 | 0.01% | 9,778,920 |
| 2023-07-13 | 2023-07-11 | 45.564 | 214,887 | +0 | 0.01% | 9,791,205 |
| 2023-07-12 | 2023-07-10 | 45.164 | 214,887 | +0 | 0.01% | 9,705,209 |
| 2023-07-11 | 2023-07-07 | 45.564 | 214,887 | +0 | 0.01% | 9,791,205 |
| 2023-07-10 | 2023-07-06 | 46.022 | 214,887 | +0 | 0.01% | 9,889,485 |
| 2023-07-07 | 2023-07-05 | 46.651 | 214,887 | +0 | 0.01% | 10,024,621 |
| 2023-07-06 | 2023-07-04 | 46.822 | 214,887 | +0 | 0.01% | 10,061,476 |
| 2023-07-05 | 2023-07-03 | 46.879 | 214,887 | +0 | 0.01% | 10,073,761 |
| 2023-07-04 | 2023-06-30 | 46.937 | 214,887 | +0 | 0.01% | 10,086,046 |
| 2023-07-03 | 2023-06-29 | 46.651 | 214,887 | +0 | 0.01% | 10,024,621 |
| 2023-06-30 | 2023-06-28 | 47.451 | 214,887 | +0 | 0.01% | 10,196,612 |
| 2023-06-29 | 2023-06-27 | 46.651 | 214,887 | +0 | 0.01% | 10,024,621 |
| 2023-06-28 | 2023-06-26 | 46.365 | 214,887 | +0 | 0.01% | 9,963,196 |
| 2023-06-27 | 2023-06-23 | 46.536 | 214,887 | +0 | 0.01% | 10,000,051 |
| 2023-06-26 | 2023-06-21 | 46.994 | 214,887 | +0 | 0.01% | 10,098,331 |
| 2023-06-23 | 2023-06-20 | 47.737 | 214,887 | +0 | 0.01% | 10,258,037 |
| 2023-06-21 | 2023-06-19 | 47.680 | 214,887 | +0 | 0.01% | 10,245,752 |
| 2023-06-20 | 2023-06-16 | 47.966 | 214,887 | +0 | 0.01% | 10,307,178 |
| 2023-06-19 | 2023-06-15 | 47.108 | 214,887 | +0 | 0.01% | 10,122,902 |
| 2023-06-16 | 2023-06-14 | 47.051 | 214,887 | +0 | 0.01% | 10,110,617 |
| 2023-06-15 | 2023-06-13 | 47.794 | 214,887 | +0 | 0.01% | 10,270,323 |
| 2023-06-14 | 2023-06-12 | 48.023 | 214,887 | +0 | 0.01% | 10,319,463 |
| 2023-06-13 | 2023-06-09 | 48.251 | 214,887 | +0 | 0.01% | 10,368,603 |
| 2023-06-12 | 2023-06-08 | 48.137 | 214,887 | +0 | 0.01% | 10,344,033 |
| 2023-06-09 | 2023-06-07 | 48.537 | 214,887 | +0 | 0.01% | 10,430,029 |
| 2023-06-08 | 2023-06-06 | 48.480 | 214,887 | +0 | 0.01% | 10,417,743 |
| 2023-06-07 | 2023-06-05 | 48.709 | 214,887 | +0 | 0.01% | 10,466,884 |
| 2023-06-06 | 2023-06-02 | 48.137 | 214,887 | +0 | 0.01% | 10,344,033 |
| 2023-06-05 | 2023-06-01 | 47.680 | 214,887 | +0 | 0.01% | 10,245,752 |
| 2023-06-02 | 2023-05-31 | 48.194 | 214,887 | +0 | 0.01% | 10,356,318 |
| 2023-06-01 | 2023-05-30 | 48.709 | 214,887 | +0 | 0.01% | 10,466,884 |
| 2023-05-31 | 2023-05-29 | 48.995 | 214,887 | +0 | 0.01% | 10,528,309 |
| 2023-05-30 | 2023-05-25 | 48.309 | 214,887 | +0 | 0.01% | 10,380,888 |
| 2023-05-29 | 2023-05-24 | 48.652 | 214,887 | +0 | 0.01% | 10,454,599 |
| 2023-05-25 | 2023-05-23 | 48.137 | 214,887 | +0 | 0.01% | 10,344,033 |
| 2023-05-24 | 2023-05-22 | 49.681 | 214,887 | +0 | 0.01% | 10,675,730 |
| 2023-05-23 | 2023-05-19 | 55.265 | 214,887 | +0 | 0.01% | 11,875,795 |
| 2023-05-22 | 2023-05-18 | 55.325 | 214,887 | +9,489 | 0.01% | 11,888,647 |
| 2023-05-19 | 2023-05-17 | 55.564 | 205,398 | +0 | 0.01% | 11,412,808 |
| 2023-05-18 | 2023-05-16 | 55.804 | 205,398 | +0 | 0.01% | 11,461,948 |
| 2023-05-17 | 2023-05-15 | 55.684 | 205,398 | +0 | 0.01% | 11,437,378 |
| 2023-05-16 | 2023-05-12 | 55.205 | 205,398 | +0 | 0.01% | 11,339,097 |
| 2023-05-15 | 2023-05-11 | 55.445 | 205,398 | +0 | 0.01% | 11,388,238 |
| 2023-05-12 | 2023-05-10 | 55.205 | 205,398 | +0 | 0.01% | 11,339,097 |
| 2023-05-11 | 2023-05-09 | 55.146 | 205,398 | +0 | 0.01% | 11,326,812 |
| 2023-05-10 | 2023-05-08 | 55.624 | 205,398 | +0 | 0.01% | 11,425,093 |
| 2023-05-09 | 2023-05-05 | 55.205 | 205,398 | +0 | 0.01% | 11,339,097 |
| 2023-05-08 | 2023-05-04 | 54.667 | 205,398 | +0 | 0.01% | 11,228,532 |
| 2023-05-05 | 2023-05-03 | 53.949 | 205,398 | +0 | 0.01% | 11,081,111 |
| 2023-05-04 | 2023-05-02 | 53.770 | 205,398 | +0 | 0.01% | 11,044,256 |
| 2023-05-03 | 2023-04-28 | 53.591 | 205,398 | +0 | 0.01% | 11,007,401 |
| 2023-05-02 | 2023-04-27 | 53.052 | 205,398 | +0 | 0.01% | 10,896,836 |
| 2023-04-28 | 2023-04-26 | 52.394 | 205,398 | +0 | 0.01% | 10,761,700 |
| 2023-04-27 | 2023-04-25 | 52.036 | 205,398 | +0 | 0.01% | 10,687,990 |
| 2023-04-26 | 2023-04-24 | 52.036 | 205,398 | +0 | 0.01% | 10,687,990 |
| 2023-04-25 | 2023-04-21 | 52.036 | 205,398 | +0 | 0.01% | 10,687,990 |
| 2023-04-24 | 2023-04-20 | 51.856 | 205,398 | +0 | 0.01% | 10,651,135 |
| 2023-04-21 | 2023-04-19 | 52.036 | 205,398 | +0 | 0.01% | 10,687,990 |
| 2023-04-20 | 2023-04-18 | 52.335 | 205,398 | +0 | 0.01% | 10,749,415 |
| 2023-04-19 | 2023-04-17 | 52.335 | 205,398 | +0 | 0.01% | 10,749,415 |
| 2023-04-18 | 2023-04-14 | 51.976 | 205,398 | +0 | 0.01% | 10,675,705 |
| 2023-04-17 | 2023-04-13 | 51.976 | 205,398 | +0 | 0.01% | 10,675,705 |
| 2023-04-14 | 2023-04-12 | 51.796 | 205,398 | +0 | 0.01% | 10,638,850 |
| 2023-04-13 | 2023-04-11 | 51.557 | 205,398 | +0 | 0.01% | 10,589,710 |
| 2023-04-12 | 2023-04-06 | 51.557 | 205,398 | -15,446 | 0.01% | 10,589,710 |
| 2023-02-09 | 2023-02-07 | 52.335 | 220,844 | -43,471 | 0.01% | 11,557,775 |
| 2022-09-01 | 2022-08-30 | 57.414 | 264,315 | +4,387 | 0.01% | 15,175,475 |
| 2022-05-23 | 2022-05-19 | 68.172 | 259,928 | +9,712 | 0.01% | 17,719,860 |
| 2021-09-02 | 2021-08-31 | 62.724 | 250,216 | +3,974 | 0.01% | 15,694,590 |
| 2021-05-17 | 2021-05-13 | 66.274 | 246,242 | +10,087 | 0.01% | 16,319,344 |
| 2020-09-03 | 2020-09-01 | 60.230 | 236,155 | +4,128 | 0.01% | 14,223,728 |
| 2020-05-18 | 2020-05-14 | 71.204 | 232,027 | +9,337 | 0.01% | 16,521,135 |
| 2019-08-29 | 2019-08-27 | 77.065 | 222,690 | +3,193 | 0.01% | 17,161,581 |
| 2019-05-20 | 2019-05-16 | 83.631 | 219,497 | +7,971 | 0.01% | 18,356,772 |
| 2018-08-24 | 2018-08-22 | 85.473 | 211,526 | +2,893 | 0.01% | 18,079,700 |
| 2018-07-03 | 2018-06-28 | 83.199 | 208,633 | +6,598 | 0.01% | 17,358,161 |
| 2018-05-14 | 2018-05-10 | 92.344 | 202,035 | +6,911 | 0.01% | 18,656,749 |
| 2018-04-03 | 2018-03-28 | 119.974 | 195,124 | +16,737 | 0.01% | 23,409,812 |
| 2017-08-18 | 2017-08-16 | 150.177 | 178,387 | +18,853 | 0.01% | 26,789,711 |
| 2017-05-15 | 2017-05-11 | 141.035 | 159,534 | +4,529 | 0.01% | 22,499,884 |
| 2017-02-14 | 2017-02-10 | 161.632 | 155,005 | +10,092 | 0.01% | 25,053,750 |
| 2016-11-07 | 2016-11-03 | 154.343 | 144,913 | -983 | 0.01% | 22,366,250 |
| 2016-08-26 | 2016-08-24 | 162.699 | 145,896 | +1,335 | 0.01% | 23,737,139 |
| 2016-05-17 | 2016-05-13 | 165.315 | 144,561 | +3,873 | 0.01% | 23,898,161 |
| 2015-09-17 | 2015-09-15 | 155.017 | 140,688 | -122,744 | 0.01% | 21,809,092 |
| 2015-08-21 | 2015-08-19 | 157.302 | 263,432 | +2,541 | 0.03% | 41,438,258 |
| 2015-05-19 | 2015-05-15 | 178.342 | 260,891 | +6,668 | 0.03% | 46,527,732 |
| 2014-08-25 | 2014-08-21 | 170.568 | 254,223 | +2,288 | 0.03% | 43,362,288 |
| 2014-05-20 | 2014-05-16 | 164.036 | 251,935 | +6,857 | 0.03% | 41,326,433 |
| 2013-08-23 | 2013-08-21 | 164.658 | 245,078 | +2,328 | 0.03% | 40,353,960 |
| 2013-05-22 | 2013-05-20 | 194.601 | 242,750 | +5,616 | 0.03% | 47,239,504 |
| 2012-08-17 | 2012-08-15 | 155.600 | 237,134 | +2,324 | 0.03% | 36,898,038 |
| 2012-05-25 | 2012-05-23 | 146.136 | 234,810 | +6,912 | 0.03% | 34,314,250 |
| 2011-08-26 | 2011-08-24 | 157.220 | 227,898 | +790 | 0.03% | 35,830,146 |
| 2011-08-25 | 2011-08-23 | 157.092 | 227,108 | +2,292 | 0.03% | 35,676,890 |
| 2011-05-06 | 2011-05-04 | 144.636 | 224,816 | +6,090 | 0.03% | 32,516,503 |
| 2010-12-28 | 2010-12-22 | 130.041 | 218,726 | -79,145 | 0.03% | 28,443,342 |
| 2010-08-26 | 2010-08-24 | 126.302 | 297,871 | +3,896 | 0.04% | 37,621,717 |
| 2010-08-06 | 2010-08-04 | 126.835 | 293,975 | +3,753 | 0.04% | 37,286,309 |
| 2010-07-23 | 2010-07-21 | 123.105 | 290,222 | -3,753 | 0.04% | 35,727,642 |
| 2010-06-28 | 2010-06-24 | 122.705 | 293,975 | +179,145 | 0.04% | 36,072,154 |
| 2010-04-27 | 2010-04-23 | 133.514 | 114,830 | +3,453 | 0.01% | 15,331,462 |
| 2010-02-22 | 2010-02-18 | 118.954 | 111,377 | -2,366 | 0.01% | 13,248,764 |
| 2010-01-12 | 2010-01-08 | 117.855 | 113,743 | -29,367 | 0.01% | 13,405,219 |
| 2009-10-22 | 2009-10-20 | 115.245 | 143,110 | +3,640 | 0.02% | 16,492,781 |
| 2009-09-03 | 2009-09-01 | 121.777 | 139,470 | +1,974 | 0.02% | 16,984,222 |
| 2009-08-05 | 2009-08-03 | 118.712 | 137,496 | -2,153 | 0.02% | 16,322,365 |
| 2009-06-19 | 2009-06-17 | 122.056 | 139,649 | +1,077 | 0.02% | 17,044,935 |
| 2009-06-15 | 2009-06-11 | 118.154 | 138,572 | +2,153 | 0.02% | 16,372,868 |
| 2009-06-11 | 2009-06-09 | 116.900 | 136,419 | +1,256 | 0.02% | 15,947,413 |
| 2009-05-05 | 2009-04-30 | 131.965 | 135,163 | +4,441 | 0.02% | 17,836,736 |
| 2009-02-19 | 2009-02-17 | 133.117 | 130,722 | +530 | 0.02% | 17,401,342 |
| 2008-09-09 | 2008-09-05 | 144.975 | 130,192 | +1,593 | 0.02% | 18,874,541 |
| 2008-05-06 | 2008-05-02 | 146.378 | 128,599 | +3,795 | 0.02% | 18,824,065 |
| 2008-02-22 | 2008-02-20 | 132.552 | 124,804 | +107,433 | 0.02% | 16,542,988 |
| 2007-12-05 | 2007-12-03 | 124.436 | 17,371 | +691 | 0.00% | 2,161,584 |
| 2007-11-21 | 2007-11-19 | 122.933 | 16,680 | -4,449 | 0.00% | 2,050,530 |
| 2007-10-26 | 2007-10-24 | 115.720 | 21,129 | +4,449 | 0.00% | 2,445,043 |
| 2007-10-12 | 2007-10-10 | 118.124 | 16,680 | -499 | 0.00% | 1,970,314 |
| 2007-10-11 | 2007-10-09 | 118.275 | 17,179 | +499 | 0.00% | 2,031,840 |
| 2007-09-11 | 2007-09-07 | 120.921 | 16,680 | +241 | 0.00% | 2,016,962 |
| 2007-08-30 | 2007-08-28 | 116.346 | 16,439 | +681 | 0.00% | 1,912,619 |
| 2007-07-31 | 2007-07-27 | 119.854 | 15,758 | -27,639 | 0.00% | 1,888,653 |
| 2007-06-26 | 2007-06-22 | 120.159 | 43,397 | 0.01% | 5,214,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy