History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 1,541,588 +0 0.07% 75,815,298
2025-10-13 2025-10-09 49.140 1,541,588 +0 0.07% 75,753,634
2025-10-10 2025-10-08 49.400 1,541,588 -10,574 0.07% 76,154,447
2025-10-09 2025-10-06 49.420 1,552,162 -31,209 0.07% 76,707,846
2025-10-08 2025-10-03 49.720 1,583,371 +60,921 0.07% 78,725,206
2025-10-06 2025-10-02 49.700 1,522,450 -85,531 0.07% 75,665,765
2025-10-03 2025-09-30 49.280 1,607,981 -31,000 0.08% 79,241,304
2025-10-02 2025-09-29 49.600 1,638,981 +59,397 0.08% 81,293,458
2025-09-30 2025-09-26 49.660 1,579,584 +8,790 0.07% 78,442,141
2025-09-29 2025-09-25 49.900 1,570,794 -148,160 0.07% 78,382,621
2025-09-26 2025-09-24 50.500 1,718,954 +13,160 0.08% 86,807,177
2025-09-25 2025-09-23 50.550 1,705,794 +90,954 0.08% 86,227,887
2025-09-24 2025-09-22 50.450 1,614,840 +143,484 0.08% 81,468,678
2025-09-23 2025-09-19 50.750 1,471,356 +9,216 0.07% 74,671,317
2025-09-22 2025-09-18 51.450 1,462,140 -103,852 0.07% 75,227,103
2025-09-19 2025-09-17 51.450 1,565,992 -114,901 0.07% 80,570,288
2025-09-18 2025-09-16 51.800 1,680,893 +107,748 0.08% 87,070,257
2025-09-17 2025-09-15 51.450 1,573,145 +32,334 0.07% 80,938,310
2025-09-16 2025-09-12 51.150 1,540,811 -72,160 0.07% 78,812,483
2025-09-15 2025-09-11 50.800 1,612,971 -236,184 0.08% 81,938,927
2025-09-12 2025-09-10 50.650 1,849,155 -596,936 0.09% 93,659,701
2025-09-11 2025-09-09 52.142 2,446,091 +104,702 0.11% 127,544,152
2025-09-10 2025-09-08 51.990 2,341,389 +178,183 0.11% 121,728,152
2025-09-09 2025-09-05 52.091 2,163,206 +794,970 0.10% 112,684,125
2025-09-08 2025-09-04 51.584 1,368,236 +126,409 0.07% 70,578,467
2025-09-05 2025-09-03 51.431 1,241,827 -36,906 0.06% 63,868,695
2025-09-04 2025-09-02 51.634 1,278,733 -22,837 0.06% 66,026,507
2025-09-03 2025-09-01 51.634 1,301,570 -24,430 0.06% 67,205,680
2025-09-02 2025-08-29 51.533 1,326,000 +56,627 0.06% 68,332,461
2025-09-01 2025-08-28 51.279 1,269,373 +21,218 0.06% 65,092,077
2025-08-29 2025-08-27 51.025 1,248,155 +28,037 0.06% 63,687,189
2025-08-28 2025-08-26 51.279 1,220,118 -39,691 0.06% 62,566,334
2025-08-27 2025-08-25 51.380 1,259,809 -29,109 0.06% 64,729,569
2025-08-26 2025-08-22 51.177 1,288,918 -329,362 0.06% 65,963,444
2025-08-25 2025-08-21 51.177 1,618,280 +26,736 0.08% 82,819,327
2025-08-22 2025-08-20 51.127 1,591,544 +243,194 0.08% 81,370,244
2025-08-21 2025-08-19 51.177 1,348,350 -189,389 0.06% 69,005,017
2025-08-20 2025-08-18 51.584 1,537,739 +12,019 0.07% 79,322,033
2025-08-19 2025-08-15 51.533 1,525,720 +271,577 0.07% 78,624,588
2025-08-18 2025-08-14 52.244 1,254,143 -31,873 0.06% 65,520,912
2025-08-15 2025-08-13 53.716 1,286,016 +674 0.06% 69,079,556
2025-08-14 2025-08-12 53.665 1,285,342 -22,386 0.06% 68,978,093
2025-08-13 2025-08-11 54.021 1,307,728 -64,880 0.06% 70,644,206
2025-08-12 2025-08-08 53.868 1,372,608 -10,998 0.07% 73,939,994
2025-08-11 2025-08-07 53.564 1,383,606 +84,277 0.07% 74,110,952
2025-08-08 2025-08-06 52.548 1,299,329 -12,513 0.06% 68,277,401
2025-08-07 2025-08-05 53.056 1,311,842 +19,274 0.06% 69,600,974
2025-08-06 2025-08-04 53.005 1,292,568 -62,299 0.06% 68,512,750
2025-08-05 2025-08-01 51.787 1,354,867 +86,915 0.06% 70,163,999
2025-08-04 2025-07-31 52.497 1,267,952 +173,450 0.06% 66,564,220
2025-08-01 2025-07-30 52.802 1,094,502 -559,530 0.05% 57,791,957
2025-07-31 2025-07-29 53.005 1,654,032 +129,124 0.08% 87,672,200
2025-07-30 2025-07-28 52.650 1,524,908 +460,430 0.07% 80,286,014
2025-07-29 2025-07-25 51.736 1,064,478 -285,849 0.05% 55,071,686
2025-07-28 2025-07-24 51.837 1,350,327 -186,622 0.06% 69,997,446
2025-07-25 2025-07-23 52.294 1,536,949 +243,896 0.07% 80,373,740
2025-07-24 2025-07-22 51.990 1,293,053 +65,298 0.06% 67,225,460
2025-07-23 2025-07-21 51.584 1,227,755 -93,401 0.06% 63,331,958
2025-07-22 2025-07-18 50.924 1,321,156 -162,157 0.06% 67,277,916
2025-07-21 2025-07-17 51.076 1,483,313 +64,956 0.07% 75,761,451
2025-07-18 2025-07-16 51.076 1,418,357 +115,173 0.07% 72,443,769
2025-07-17 2025-07-15 51.127 1,303,184 -1,118 0.06% 66,627,376
2025-07-16 2025-07-14 50.924 1,304,302 +6,434 0.06% 66,419,651
2025-07-15 2025-07-11 50.670 1,297,868 +506,070 0.06% 65,762,538
2025-07-14 2025-07-10 50.771 791,798 -49,976 0.04% 40,200,541
2025-07-11 2025-07-09 50.873 841,774 -31,534 0.04% 42,823,359
2025-07-10 2025-07-08 51.177 873,308 +36,586 0.04% 44,693,614
2025-07-09 2025-07-07 51.685 836,722 +7,386 0.04% 43,246,052
2025-07-08 2025-07-04 52.244 829,336 +9,912 0.04% 43,327,476
2025-07-07 2025-07-03 52.040 819,424 -6,350 0.04% 42,643,225
2025-07-04 2025-07-02 51.533 825,774 -180,127 0.04% 42,554,427
2025-07-03 2025-06-30 51.228 1,005,901 -252,722 0.05% 51,530,446
2025-07-02 2025-06-27 51.482 1,258,623 -69,176 0.06% 64,796,436
2025-06-30 2025-06-26 51.837 1,327,799 +275,528 0.06% 68,829,653
2025-06-27 2025-06-25 52.650 1,052,271 -223,104 0.05% 55,401,798
2025-06-26 2025-06-24 52.294 1,275,375 -49,905 0.06% 66,694,900
2025-06-25 2025-06-23 51.584 1,325,280 +53,476 0.06% 68,362,644
2025-06-24 2025-06-20 51.533 1,271,804 -65,164 0.06% 65,539,591
2025-06-23 2025-06-19 51.482 1,336,968 +75,796 0.06% 68,829,793
2025-06-20 2025-06-18 51.837 1,261,172 -89,815 0.06% 65,375,882
2025-06-19 2025-06-17 52.751 1,350,987 +24,736 0.06% 71,266,301
2025-06-18 2025-06-16 52.599 1,326,251 -56,567 0.06% 69,759,439
2025-06-17 2025-06-13 52.193 1,382,818 -17,163 0.07% 72,173,146
2025-06-16 2025-06-12 51.837 1,399,981 -52,901 0.07% 72,571,380
2025-06-13 2025-06-11 51.482 1,452,882 +98,402 0.07% 74,797,279
2025-06-12 2025-06-10 51.837 1,354,480 -261,759 0.06% 70,212,726
2025-06-11 2025-06-09 52.040 1,616,239 -80,302 0.08% 84,109,867
2025-06-10 2025-06-06 51.584 1,696,541 +123,084 0.08% 87,513,603
2025-06-09 2025-06-05 53.056 1,573,457 +239,130 0.07% 83,481,197
2025-06-06 2025-06-04 52.040 1,334,327 -65,672 0.06% 69,439,029
2025-06-05 2025-06-03 51.990 1,399,999 -483,072 0.07% 72,785,552
2025-06-04 2025-06-02 50.822 1,883,071 -53,811 0.09% 95,701,396
2025-06-03 2025-05-30 50.416 1,936,882 +888,737 0.09% 97,649,474
2025-06-02 2025-05-29 49.705 1,048,145 -27,123 0.05% 52,098,061
2025-05-30 2025-05-28 49.807 1,075,268 +25,127 0.05% 53,555,395
2025-05-29 2025-05-27 49.908 1,050,141 -385,738 0.05% 52,410,540
2025-05-28 2025-05-26 50.720 1,435,879 +117,110 0.07% 72,828,410
2025-05-27 2025-05-23 54.958 1,318,769 +46,171 0.06% 72,477,046
2025-05-26 2025-05-22 54.852 1,272,598 +176,486 0.06% 69,805,076
2025-05-23 2025-05-21 54.852 1,096,112 +215,724 0.05% 60,124,392
2025-05-22 2025-05-20 55.698 880,388 -218,968 0.04% 49,035,786
2025-05-21 2025-05-19 54.958 1,099,356 +21,945 0.05% 60,418,523
2025-05-20 2025-05-16 54.905 1,077,411 +307,319 0.05% 59,155,532
2025-05-19 2025-05-15 54.800 770,092 -588,207 0.04% 42,200,712
2025-05-16 2025-05-14 55.169 1,358,299 -188,598 0.07% 74,936,653
2025-05-15 2025-05-13 55.117 1,546,897 +54,822 0.08% 85,259,762
2025-05-14 2025-05-12 55.856 1,492,075 -404,688 0.07% 83,342,026
2025-05-13 2025-05-09 55.222 1,896,763 +67,932 0.09% 104,743,667
2025-05-12 2025-05-08 55.539 1,828,831 +1,008,580 0.09% 101,572,164
2025-05-09 2025-05-07 55.169 820,251 -287,166 0.04% 45,252,823
2025-05-08 2025-05-06 55.222 1,107,417 -235,105 0.05% 61,154,144
2025-05-07 2025-05-02 54.271 1,342,522 +138,728 0.07% 72,860,185
2025-05-06 2025-04-30 54.271 1,203,794 -516,398 0.06% 65,331,259
2025-05-02 2025-04-29 54.060 1,720,192 +50,409 0.09% 92,993,152
2025-04-30 2025-04-28 53.637 1,669,783 +276,285 0.08% 89,562,146
2025-04-29 2025-04-25 53.637 1,393,498 -3,779 0.07% 74,743,048
2025-04-28 2025-04-24 53.214 1,397,277 -148,211 0.07% 74,355,037
2025-04-25 2025-04-23 53.161 1,545,488 +302,927 0.08% 82,160,303
2025-04-24 2025-04-22 52.210 1,242,561 +4,600 0.06% 64,874,358
2025-04-23 2025-04-17 51.946 1,237,961 -261,135 0.06% 64,307,095
2025-04-22 2025-04-16 50.942 1,499,096 +225,091 0.07% 76,366,853
2025-04-17 2025-04-15 50.625 1,274,005 -243,350 0.06% 64,496,338
2025-04-16 2025-04-14 50.731 1,517,355 +17,907 0.08% 76,976,267
2025-04-15 2025-04-11 49.779 1,499,448 -102,001 0.07% 74,641,563
2025-04-14 2025-04-10 49.674 1,601,449 -735,659 0.08% 79,549,853
2025-04-11 2025-04-09 48.934 2,337,108 +35,327 0.12% 114,363,696
2025-04-10 2025-04-08 49.145 2,301,781 +265,213 0.11% 113,121,554
2025-04-09 2025-04-07 50.466 2,036,568 +894,901 0.10% 102,778,127
2025-04-08 2025-04-03 50.783 1,141,667 +39,740 0.06% 57,977,735
2025-04-07 2025-04-02 50.308 1,101,927 -168,275 0.05% 55,435,528
2025-04-03 2025-04-01 50.096 1,270,202 -154,014 0.06% 63,632,581
2025-04-02 2025-03-31 49.251 1,424,216 -37,620 0.07% 70,143,945
2025-04-01 2025-03-28 48.881 1,461,836 +62,061 0.07% 71,456,016
2025-03-31 2025-03-27 49.198 1,399,775 -179,175 0.07% 68,866,233
2025-03-28 2025-03-26 49.885 1,578,950 +340,794 0.08% 78,765,999
2025-03-27 2025-03-25 49.832 1,238,156 -176,824 0.06% 61,700,044
2025-03-26 2025-03-24 50.678 1,414,980 -232,086 0.07% 71,707,952
2025-03-25 2025-03-21 50.995 1,647,066 +397,058 0.08% 83,991,769
2025-03-24 2025-03-20 50.783 1,250,008 -72,292 0.06% 63,479,660
2025-03-21 2025-03-19 52.580 1,322,300 +142,513 0.07% 69,526,680
2025-03-20 2025-03-18 52.950 1,179,787 -357,502 0.06% 62,469,746
2025-03-19 2025-03-17 53.637 1,537,289 -77,716 0.08% 82,455,565
2025-03-18 2025-03-14 54.377 1,615,005 -16,278 0.08% 87,818,832
2025-03-17 2025-03-13 55.751 1,631,283 +165,470 0.08% 90,945,284
2025-03-14 2025-03-12 56.174 1,465,813 +195,798 0.07% 82,339,883
2025-03-13 2025-03-11 57.019 1,270,015 -42,015 0.06% 72,415,029
2025-03-12 2025-03-10 56.226 1,312,030 +80,927 0.07% 73,770,683
2025-03-11 2025-03-07 56.966 1,231,103 -156,294 0.06% 70,131,247
2025-03-10 2025-03-06 56.543 1,387,397 -86,742 0.07% 78,448,192
2025-03-07 2025-03-05 56.649 1,474,139 +90,014 0.07% 83,508,683
2025-03-06 2025-03-04 55.117 1,384,125 +42,958 0.07% 76,288,317
2025-03-05 2025-03-03 54.588 1,341,167 +56,675 0.07% 73,211,886
2025-03-04 2025-02-28 55.698 1,284,492 +10,237 0.06% 71,543,540
2025-03-03 2025-02-27 55.487 1,274,255 -26,165 0.06% 70,704,012
2025-02-28 2025-02-26 54.588 1,300,420 -405,699 0.06% 70,987,581
2025-02-27 2025-02-25 54.430 1,706,119 +253,530 0.08% 92,863,480
2025-02-26 2025-02-24 53.531 1,452,589 +255,702 0.07% 77,758,990
2025-02-25 2025-02-21 53.214 1,196,887 -100,139 0.06% 63,691,435
2025-02-24 2025-02-20 52.897 1,297,026 +18,377 0.06% 68,609,013
2025-02-21 2025-02-19 52.791 1,278,649 -102,463 0.06% 67,501,783
2025-02-20 2025-02-18 52.686 1,381,112 -86,078 0.07% 72,764,989
2025-02-19 2025-02-17 52.316 1,467,190 -48,313 0.07% 76,757,349
2025-02-18 2025-02-14 51.999 1,515,503 +159,180 0.08% 78,804,372
2025-02-17 2025-02-13 52.633 1,356,323 -64,051 0.07% 71,387,287
2025-02-14 2025-02-12 52.422 1,420,374 +49,958 0.07% 74,458,246
2025-02-13 2025-02-11 52.263 1,370,416 +42,105 0.07% 71,622,112
2025-02-12 2025-02-10 52.474 1,328,311 -7,853 0.07% 69,702,352
2025-02-11 2025-02-07 52.474 1,336,164 -473 0.07% 70,114,433
2025-02-10 2025-02-06 52.739 1,336,637 -108,053 0.07% 70,492,422
2025-02-07 2025-02-05 52.897 1,444,690 -177,881 0.07% 76,420,022
2025-02-06 2025-02-04 53.109 1,622,571 +27,480 0.08% 86,172,399
2025-02-05 2025-02-03 53.267 1,595,091 -78,858 0.08% 84,965,851
2025-02-04 2025-01-28 53.214 1,673,949 +69,919 0.08% 89,077,928
2025-02-03 2025-01-24 53.796 1,604,030 -147,982 0.08% 86,289,644
2025-01-27 2025-01-23 53.901 1,752,012 -64,117 0.09% 94,435,582
2025-01-24 2025-01-22 54.324 1,816,129 +52,668 0.09% 98,659,343
2025-01-23 2025-01-21 54.747 1,763,461 +7,914 0.09% 96,543,720
2025-01-22 2025-01-20 55.381 1,755,547 -52,955 0.09% 97,223,703
2025-01-21 2025-01-17 54.800 1,808,502 +20,815 0.09% 99,105,136
2025-01-20 2025-01-16 54.060 1,787,687 +201,820 0.09% 96,641,915
2025-01-17 2025-01-15 53.901 1,585,867 +27,478 0.08% 85,480,164
2025-01-16 2025-01-14 54.113 1,558,389 -142,304 0.08% 84,328,474
2025-01-15 2025-01-13 54.218 1,700,693 +2,081 0.08% 92,208,657
2025-01-14 2025-01-10 55.539 1,698,612 +115,434 0.08% 94,339,879
2025-01-13 2025-01-09 55.434 1,583,178 +33,589 0.08% 87,761,421
2025-01-10 2025-01-08 55.222 1,549,589 -13,423 0.08% 85,571,910
2025-01-09 2025-01-07 55.856 1,563,012 -70,940 0.08% 87,304,316
2025-01-08 2025-01-06 56.808 1,633,952 -30,159 0.08% 92,820,985
2025-01-07 2025-01-03 56.174 1,664,111 +90,549 0.08% 93,478,981
2025-01-06 2025-01-02 56.174 1,573,562 +1,276 0.08% 88,392,524
2025-01-03 2024-12-31 57.283 1,572,286 -272,707 0.08% 90,065,661
2025-01-02 2024-12-27 56.755 1,844,993 -228,641 0.09% 104,712,232
2024-12-30 2024-12-24 56.861 2,073,634 +247,614 0.10% 117,907,869
2024-12-27 2024-12-20 54.694 1,826,020 +163,627 0.09% 99,872,125
2024-12-23 2024-12-19 53.531 1,662,393 -32,466 0.08% 88,990,072
2024-12-20 2024-12-18 54.377 1,694,859 +38,248 0.08% 92,161,039
2024-12-19 2024-12-17 53.637 1,656,611 -12,632 0.08% 88,855,639
2024-12-18 2024-12-16 53.954 1,669,243 +146,648 0.08% 90,062,442
2024-12-17 2024-12-13 53.848 1,522,595 -45,501 0.08% 81,989,266
2024-12-16 2024-12-12 54.588 1,568,096 -9,225 0.08% 85,599,530
2024-12-13 2024-12-11 55.381 1,577,321 +80,047 0.08% 87,353,393
2024-12-12 2024-12-10 54.905 1,497,274 -61,028 0.07% 82,208,220
2024-12-11 2024-12-09 54.588 1,558,302 +74,676 0.08% 85,064,893
2024-12-10 2024-12-06 54.535 1,483,626 +28,766 0.07% 80,910,064
2024-12-09 2024-12-05 54.377 1,454,860 -285,735 0.07% 79,110,657
2024-12-06 2024-12-04 54.113 1,740,595 +96,107 0.09% 94,188,114
2024-12-05 2024-12-03 54.747 1,644,488 +217,609 0.08% 90,030,337
2024-12-04 2024-12-02 53.848 1,426,879 +1,240 0.07% 76,835,115
2024-12-03 2024-11-29 53.901 1,425,639 +12,841 0.07% 76,843,679
2024-12-02 2024-11-28 53.796 1,412,798 +42,288 0.07% 76,002,217
2024-11-29 2024-11-27 53.373 1,370,510 -72,785 0.07% 73,147,922
2024-11-28 2024-11-26 53.637 1,443,295 -1,939 0.07% 77,414,010
2024-11-27 2024-11-25 53.373 1,445,234 +125,232 0.07% 77,136,150
2024-11-26 2024-11-22 53.320 1,320,002 -914 0.07% 70,382,416
2024-11-25 2024-11-21 54.060 1,320,916 -241,015 0.07% 71,408,391
2024-11-22 2024-11-20 53.214 1,561,931 -20,093 0.08% 83,116,975
2024-11-21 2024-11-19 53.531 1,582,024 +83,801 0.08% 84,687,815
2024-11-20 2024-11-18 52.950 1,498,223 +163,655 0.07% 79,330,939
2024-11-19 2024-11-15 53.267 1,334,568 +9,479 0.07% 71,088,549
2024-11-18 2024-11-14 52.527 1,325,089 -331,161 0.07% 69,603,302
2024-11-15 2024-11-13 52.316 1,656,250 +11,158 0.08% 86,648,191
2024-11-14 2024-11-12 53.373 1,645,092 -77,572 0.08% 87,803,126
2024-11-13 2024-11-11 53.584 1,722,664 +58,781 0.09% 92,307,491
2024-11-12 2024-11-08 53.478 1,663,883 +138,302 0.08% 88,981,907
2024-11-11 2024-11-07 53.109 1,525,581 -79,313 0.08% 81,021,400
2024-11-08 2024-11-06 53.848 1,604,894 -40,159 0.08% 86,420,933
2024-11-07 2024-11-05 54.324 1,645,053 +14,331 0.08% 89,365,815
2024-11-06 2024-11-04 55.169 1,630,722 -10,097 0.08% 89,966,089
2024-11-05 2024-11-01 54.958 1,640,819 -75,771 0.08% 90,176,303
2024-11-04 2024-10-31 54.694 1,716,590 +61,975 0.09% 93,886,974
2024-11-01 2024-10-30 54.694 1,654,615 +85,428 0.08% 90,497,320
2024-10-31 2024-10-29 54.747 1,569,187 +16,900 0.08% 85,907,854
2024-10-30 2024-10-28 54.852 1,552,287 -120,546 0.08% 85,146,693
2024-10-29 2024-10-25 54.641 1,672,833 -37,957 0.08% 91,405,334
2024-10-28 2024-10-24 54.694 1,710,790 +23,626 0.08% 93,569,749
2024-10-25 2024-10-23 54.483 1,687,164 -3,052 0.08% 91,920,923
2024-10-24 2024-10-22 54.694 1,690,216 +32,829 0.08% 92,444,477
2024-10-23 2024-10-21 54.588 1,657,387 -378,773 0.08% 90,473,765
2024-10-22 2024-10-18 54.271 2,036,160 +32,532 0.10% 110,504,702
2024-10-21 2024-10-17 54.377 2,003,628 +332,568 0.10% 108,950,914
2024-10-18 2024-10-16 53.426 1,671,060 -13,938 0.08% 89,277,416
2024-10-17 2024-10-15 54.113 1,684,998 +57,731 0.08% 91,179,616
2024-10-16 2024-10-14 53.690 1,627,267 -53,875 0.08% 87,367,707
2024-10-15 2024-10-10 52.897 1,681,142 -115,500 0.08% 88,927,665
2024-10-14 2024-10-09 52.474 1,796,642 +151,103 0.09% 94,277,750
2024-10-10 2024-10-08 51.470 1,645,539 +528,974 0.08% 84,696,517
2024-10-09 2024-10-07 51.576 1,116,565 -251,113 0.06% 57,588,032
2024-10-08 2024-10-04 52.474 1,367,678 -174,239 0.07% 71,768,112
2024-10-07 2024-10-03 51.999 1,541,917 +215,428 0.08% 80,177,869
2024-10-04 2024-10-02 52.210 1,326,489 -220,456 0.07% 69,256,256
2024-10-03 2024-09-30 52.633 1,546,945 -377,506 0.08% 81,420,286
2024-10-02 2024-09-27 54.007 1,924,451 +254,166 0.10% 103,933,647
2024-09-30 2024-09-26 54.007 1,670,285 -83,743 0.08% 90,206,927
2024-09-27 2024-09-25 55.117 1,754,028 +690,315 0.09% 96,676,127
2024-09-26 2024-09-24 54.800 1,063,713 -148,576 0.05% 58,291,017
2024-09-25 2024-09-23 56.543 1,212,289 -245,408 0.06% 68,546,985
2024-09-24 2024-09-20 56.068 1,457,697 +5,273 0.07% 81,729,917
2024-09-23 2024-09-19 57.178 1,452,424 +25,653 0.07% 83,046,071
2024-09-20 2024-09-17 58.023 1,426,771 +331,587 0.07% 82,785,643
2024-09-19 2024-09-16 57.230 1,095,184 -81,943 0.05% 62,677,831
2024-09-17 2024-09-13 56.543 1,177,127 -897,812 0.06% 66,558,804
2024-09-16 2024-09-12 55.539 2,074,939 -456,804 0.10% 115,240,852
2024-09-13 2024-09-11 56.279 2,531,743 +196,789 0.13% 142,484,505
2024-09-12 2024-09-10 58.542 2,334,954 -347,316 0.12% 136,693,647
2024-09-11 2024-09-09 58.381 2,682,270 -117,880 0.13% 156,594,943
2024-09-10 2024-09-05 57.631 2,800,150 +1,167,322 0.14% 161,375,322
2024-09-09 2024-09-04 57.470 1,632,828 +343,575 0.08% 93,838,830
2024-09-05 2024-09-03 57.792 1,289,253 -15,768 0.06% 74,508,235
2024-09-04 2024-09-02 58.328 1,305,021 -54,711 0.07% 76,119,120
2024-09-03 2024-08-30 58.381 1,359,732 -247,785 0.07% 79,383,192
2024-09-02 2024-08-29 58.113 1,607,517 +309,902 0.08% 93,418,356
2024-08-30 2024-08-28 58.274 1,297,615 +27,877 0.07% 75,617,578
2024-08-29 2024-08-27 57.524 1,269,738 +105,704 0.06% 73,040,073
2024-08-28 2024-08-26 57.202 1,164,034 -99,022 0.06% 66,585,160
2024-08-27 2024-08-23 56.505 1,263,056 -233,038 0.06% 71,369,159
2024-08-26 2024-08-22 56.720 1,496,094 +169,090 0.08% 84,857,828
2024-08-23 2024-08-21 57.041 1,327,004 -74,428 0.07% 75,693,959
2024-08-22 2024-08-20 58.328 1,401,432 -113,975 0.07% 81,742,570
2024-08-21 2024-08-19 57.363 1,515,407 +236,189 0.08% 86,928,148
2024-08-20 2024-08-16 57.899 1,279,218 -7,668 0.06% 74,065,452
2024-08-19 2024-08-15 58.381 1,286,886 -47,339 0.06% 75,130,334
2024-08-16 2024-08-14 58.918 1,334,225 -7,977 0.07% 78,609,336
2024-08-15 2024-08-13 58.650 1,342,202 -117,396 0.07% 78,719,543
2024-08-14 2024-08-12 57.792 1,459,598 +8,235 0.07% 84,352,777
2024-08-13 2024-08-09 57.953 1,451,363 -5,513 0.07% 84,110,285
2024-08-12 2024-08-08 57.845 1,456,876 -12,610 0.07% 84,273,571
2024-08-09 2024-08-07 57.577 1,469,486 +212,596 0.07% 84,609,104
2024-08-08 2024-08-06 55.487 1,256,890 -95,490 0.06% 69,740,488
2024-08-07 2024-08-05 55.272 1,352,380 -428,968 0.07% 74,748,893
2024-08-06 2024-08-02 55.540 1,781,348 -42,862 0.09% 98,936,351
2024-08-05 2024-08-01 56.076 1,824,210 +370,329 0.09% 102,294,876
2024-08-02 2024-07-31 53.396 1,453,881 -52,469 0.07% 77,631,068
2024-08-01 2024-07-30 52.913 1,506,350 -133,474 0.08% 79,705,888
2024-07-31 2024-07-29 53.020 1,639,824 -310,939 0.08% 86,944,255
2024-07-30 2024-07-26 52.699 1,950,763 -566,098 0.10% 102,802,906
2024-07-29 2024-07-25 53.020 2,516,861 +180,761 0.13% 133,445,178
2024-07-26 2024-07-24 51.895 2,336,100 +585,282 0.12% 121,231,129
2024-07-25 2024-07-23 51.198 1,750,818 +4,301 0.09% 89,637,913
2024-07-24 2024-07-22 51.466 1,746,517 -55,266 0.09% 89,885,867
2024-07-23 2024-07-19 50.286 1,801,783 +6,528 0.09% 90,605,109
2024-07-22 2024-07-18 50.126 1,795,255 +45,732 0.09% 89,988,107
2024-07-19 2024-07-17 49.429 1,749,523 +20,518 0.09% 86,476,467
2024-07-18 2024-07-16 48.196 1,729,005 -303,120 0.09% 83,330,369
2024-07-17 2024-07-15 48.517 2,032,125 +158,219 0.10% 98,593,063
2024-07-16 2024-07-12 48.356 1,873,906 +624,445 0.09% 90,615,335
2024-07-15 2024-07-11 47.016 1,249,461 +8,425 0.06% 58,744,831
2024-07-12 2024-07-10 45.837 1,241,036 +74,192 0.06% 56,885,012
2024-07-11 2024-07-09 45.622 1,166,844 +10,046 0.06% 53,234,076
2024-07-10 2024-07-08 45.461 1,156,798 -71,938 0.06% 52,589,706
2024-07-09 2024-07-05 45.354 1,228,736 +11,432 0.06% 55,728,366
2024-07-08 2024-07-04 45.676 1,217,304 -4,872 0.06% 55,601,436
2024-07-05 2024-07-03 45.622 1,222,176 -92,356 0.06% 55,758,448
2024-07-04 2024-07-02 45.515 1,314,532 +27,661 0.07% 59,830,994
2024-07-03 2024-06-28 45.301 1,286,871 -61,352 0.06% 58,296,044
2024-07-02 2024-06-27 44.604 1,348,223 +19,170 0.07% 60,135,707
2024-06-28 2024-06-26 44.765 1,329,053 +141,099 0.07% 59,494,407
2024-06-27 2024-06-25 44.550 1,187,954 -222,707 0.06% 52,923,433
2024-06-26 2024-06-24 44.872 1,410,661 -44,148 0.07% 63,298,800
2024-06-25 2024-06-21 44.282 1,454,809 +181,298 0.07% 64,421,879
2024-06-24 2024-06-20 45.140 1,273,511 -19,474 0.06% 57,486,008
2024-06-21 2024-06-19 45.622 1,292,985 +12,817 0.07% 58,988,915
2024-06-20 2024-06-18 45.140 1,280,168 +32,637 0.06% 57,786,504
2024-06-19 2024-06-17 44.925 1,247,531 +44,472 0.06% 56,045,755
2024-06-18 2024-06-14 45.676 1,203,059 -37,352 0.06% 54,950,783
2024-06-17 2024-06-13 46.051 1,240,411 -48,871 0.06% 57,122,359
2024-06-14 2024-06-12 45.354 1,289,282 -119,226 0.06% 58,474,383
2024-06-13 2024-06-11 46.051 1,408,508 +240,151 0.07% 64,863,420
2024-06-12 2024-06-07 47.231 1,168,357 -43,539 0.06% 55,182,178
2024-06-11 2024-06-06 47.016 1,211,896 -69,528 0.06% 56,978,670
2024-06-07 2024-06-05 46.909 1,281,424 +56,005 0.06% 60,110,213
2024-06-06 2024-06-04 47.499 1,225,419 +81,735 0.06% 58,205,724
2024-06-05 2024-06-03 47.391 1,143,684 -48,964 0.06% 54,200,797
2024-06-04 2024-05-31 46.426 1,192,648 +32,859 0.06% 55,370,384
2024-06-03 2024-05-30 46.426 1,159,789 -103,620 0.06% 53,844,858
2024-05-31 2024-05-29 46.963 1,263,409 -774,602 0.06% 59,332,881
2024-05-30 2024-05-28 48.839 2,038,011 -548,640 0.10% 99,534,185
2024-05-29 2024-05-27 47.928 2,586,651 -158,190 0.13% 123,971,746
2024-05-28 2024-05-24 52.573 2,744,841 -522,901 0.14% 144,304,863
2024-05-27 2024-05-23 53.078 3,267,742 +265,466 0.16% 173,443,758
2024-05-24 2024-05-22 53.190 3,002,276 +1,296,093 0.16% 159,690,015
2024-05-23 2024-05-21 52.909 1,706,183 +91,235 0.09% 90,273,138
2024-05-22 2024-05-20 53.022 1,614,948 +252,470 0.08% 85,626,978
2024-05-21 2024-05-17 52.461 1,362,478 -164,731 0.07% 71,476,994
2024-05-20 2024-05-16 52.797 1,527,209 -924,393 0.08% 80,632,535
2024-05-17 2024-05-14 52.293 2,451,602 +274,035 0.13% 128,201,335
2024-05-16 2024-05-13 52.629 2,177,567 -73,793 0.11% 114,603,546
2024-05-14 2024-05-10 52.349 2,251,360 +349,045 0.12% 117,856,288
2024-05-13 2024-05-09 50.443 1,902,315 +626,657 0.10% 95,959,036
2024-05-10 2024-05-08 50.107 1,275,658 -269,359 0.07% 63,919,403
2024-05-09 2024-05-07 50.387 1,545,017 -119,315 0.08% 77,849,153
2024-05-08 2024-05-06 50.331 1,664,332 +193,338 0.09% 83,767,824
2024-05-07 2024-05-03 50.387 1,470,994 -2,089 0.08% 74,119,337
2024-05-06 2024-05-02 50.611 1,473,083 +134,059 0.08% 74,554,850
2024-05-03 2024-04-30 50.499 1,339,024 -16,199 0.07% 67,619,832
2024-05-02 2024-04-29 50.331 1,355,223 +51,399 0.07% 68,209,998
2024-04-30 2024-04-26 50.555 1,303,824 +44,772 0.07% 65,915,332
2024-04-29 2024-04-25 50.948 1,259,052 +19,908 0.07% 64,145,838
2024-04-26 2024-04-24 50.107 1,239,144 +41,607 0.07% 62,089,796
2024-04-25 2024-04-23 49.883 1,197,537 +73,027 0.06% 59,736,515
2024-04-24 2024-04-22 49.378 1,124,510 +39,861 0.06% 55,526,483
2024-04-23 2024-04-19 48.538 1,084,649 -17,623 0.06% 52,646,323
2024-04-22 2024-04-18 48.313 1,102,272 -43,931 0.06% 53,254,582
2024-04-19 2024-04-17 48.930 1,146,203 -34,569 0.06% 56,083,708
2024-04-18 2024-04-16 48.482 1,180,772 +3,465 0.06% 57,245,729
2024-04-17 2024-04-15 49.378 1,177,307 -40,765 0.06% 58,133,513
2024-04-16 2024-04-12 49.939 1,218,072 -24,201 0.06% 60,829,129
2024-04-15 2024-04-11 51.004 1,242,273 +36,566 0.07% 63,360,614
2024-04-12 2024-04-10 51.901 1,205,707 -58,239 0.06% 62,576,851
2024-04-11 2024-04-09 51.396 1,263,946 +15,359 0.07% 64,961,911
2024-04-10 2024-04-08 50.611 1,248,587 -138,661 0.07% 63,192,785
2024-04-09 2024-04-05 50.667 1,387,248 -96,216 0.07% 70,288,370
2024-04-08 2024-04-03 50.555 1,483,464 +56,077 0.08% 74,997,102
2024-04-05 2024-04-02 51.284 1,427,387 -79,432 0.08% 73,202,138
2024-04-03 2024-03-28 51.340 1,506,819 +63,179 0.08% 77,360,184
2024-04-02 2024-03-27 51.564 1,443,640 -62,403 0.08% 74,440,224
2024-03-28 2024-03-26 52.069 1,506,043 -72,619 0.08% 78,417,686
2024-03-27 2024-03-25 52.517 1,578,662 +65,036 0.08% 82,906,710
2024-03-26 2024-03-22 52.349 1,513,626 +271,232 0.08% 79,236,702
2024-03-25 2024-03-21 52.741 1,242,394 +12,598 0.07% 65,525,434
2024-03-22 2024-03-20 51.340 1,229,796 -113,956 0.06% 63,137,806
2024-03-21 2024-03-19 51.508 1,343,752 -153,771 0.07% 69,214,258
2024-03-20 2024-03-18 51.676 1,497,523 -180,927 0.08% 77,386,527
2024-03-19 2024-03-15 51.732 1,678,450 +113,674 0.09% 86,830,249
2024-03-18 2024-03-14 51.957 1,564,776 +188,840 0.08% 81,300,431
2024-03-15 2024-03-13 52.237 1,375,936 +24,287 0.07% 71,874,541
2024-03-14 2024-03-12 52.069 1,351,649 +22,020 0.07% 70,378,592
2024-03-13 2024-03-11 51.732 1,329,629 -73,503 0.07% 68,784,901
2024-03-12 2024-03-08 52.069 1,403,132 -36,722 0.07% 73,059,245
2024-03-11 2024-03-07 52.965 1,439,854 +66,776 0.08% 76,262,529
2024-03-08 2024-03-06 52.685 1,373,078 -97,074 0.07% 72,340,915
2024-03-07 2024-03-05 52.349 1,470,152 +20,733 0.08% 76,960,885
2024-03-06 2024-03-04 53.246 1,449,419 -19,682 0.08% 77,175,329
2024-03-05 2024-03-01 52.797 1,469,101 -114,570 0.08% 77,564,588
2024-03-04 2024-02-29 52.797 1,583,671 +53,988 0.08% 83,613,577
2024-03-01 2024-02-28 53.806 1,529,683 +197,599 0.08% 82,306,400
2024-02-29 2024-02-27 53.302 1,332,084 +14,541 0.07% 71,002,406
2024-02-28 2024-02-26 52.629 1,317,543 +69,359 0.07% 69,341,196
2024-02-27 2024-02-23 52.685 1,248,184 +16,950 0.07% 65,760,847
2024-02-26 2024-02-22 52.405 1,231,234 -11,868 0.06% 64,522,791
2024-02-23 2024-02-21 52.517 1,243,102 -61,723 0.07% 65,284,080
2024-02-22 2024-02-20 52.573 1,304,825 -28,773 0.07% 68,598,725
2024-02-21 2024-02-19 51.564 1,333,598 -26,569 0.07% 68,765,990
2024-02-20 2024-02-16 50.780 1,360,167 -41,193 0.07% 69,068,714
2024-02-19 2024-02-15 50.611 1,401,360 -42,833 0.07% 70,924,846
2024-02-16 2024-02-14 51.004 1,444,193 -132,012 0.08% 73,659,296
2024-02-15 2024-02-09 51.620 1,576,205 -48,821 0.08% 81,364,183
2024-02-14 2024-02-07 52.069 1,625,026 +185,461 0.09% 84,612,975
2024-02-08 2024-02-06 52.349 1,439,565 -61,108 0.08% 75,359,688
2024-02-07 2024-02-05 52.013 1,500,673 +48,428 0.08% 78,053,967
2024-02-06 2024-02-02 51.901 1,452,245 +47,430 0.08% 75,372,308
2024-02-05 2024-02-01 51.116 1,404,815 -170,867 0.07% 71,808,344
2024-02-02 2024-01-31 51.340 1,575,682 -35,127 0.08% 80,895,615
2024-02-01 2024-01-30 50.836 1,610,809 +236,834 0.08% 81,886,493
2024-01-31 2024-01-29 51.564 1,373,975 -29,690 0.07% 70,848,000
2024-01-30 2024-01-26 51.284 1,403,665 -372,609 0.07% 71,985,579
2024-01-29 2024-01-25 51.564 1,776,274 -15,443 0.09% 91,592,249
2024-01-26 2024-01-24 51.004 1,791,717 +397,433 0.09% 91,384,332
2024-01-25 2024-01-23 50.275 1,394,284 +61,832 0.07% 70,097,838
2024-01-24 2024-01-22 49.322 1,332,452 +66,461 0.07% 65,719,641
2024-01-23 2024-01-19 49.322 1,265,991 -8,537 0.07% 62,441,629
2024-01-22 2024-01-18 49.434 1,274,528 -33,388 0.07% 63,005,564
2024-01-19 2024-01-17 48.762 1,307,916 +33,454 0.07% 63,776,406
2024-01-18 2024-01-16 49.827 1,274,462 +9,376 0.07% 63,502,319
2024-01-17 2024-01-15 51.004 1,265,086 +80,456 0.07% 64,524,163
2024-01-16 2024-01-12 49.771 1,184,630 +82,340 0.06% 58,959,885
2024-01-15 2024-01-11 50.219 1,102,290 -26,256 0.06% 55,356,014
2024-01-12 2024-01-10 49.939 1,128,546 -4,008 0.06% 56,358,303
2024-01-11 2024-01-09 49.995 1,132,554 -64,367 0.06% 56,621,935
2024-01-10 2024-01-08 49.827 1,196,921 +33,970 0.06% 59,638,702
2024-01-09 2024-01-05 50.443 1,162,951 -75,314 0.06% 58,663,080
2024-01-08 2024-01-04 50.611 1,238,265 +2,855 0.07% 62,670,374
2024-01-05 2024-01-03 50.275 1,235,410 +36,563 0.06% 62,110,424
2024-01-04 2024-01-02 50.780 1,198,847 -123,522 0.06% 60,876,951
2024-01-03 2023-12-29 50.724 1,322,369 +10,047 0.07% 67,075,231
2024-01-02 2023-12-28 50.387 1,312,322 +43,587 0.07% 66,124,292
2023-12-29 2023-12-27 49.995 1,268,735 +98,219 0.07% 63,430,292
2023-12-28 2023-12-22 49.883 1,170,516 -168,209 0.06% 58,388,632
2023-12-27 2023-12-21 49.490 1,338,725 -68,691 0.07% 66,254,139
2023-12-22 2023-12-20 49.154 1,407,416 +91,897 0.07% 69,180,391
2023-12-21 2023-12-19 49.322 1,315,519 +7,810 0.07% 64,884,466
2023-12-20 2023-12-18 50.051 1,307,709 -164,845 0.07% 65,452,088
2023-12-19 2023-12-15 49.715 1,472,554 -22,155 0.08% 73,207,535
2023-12-18 2023-12-14 49.434 1,494,709 +299,548 0.08% 73,890,086
2023-12-15 2023-12-13 46.520 1,195,161 -71,422 0.06% 55,598,803
2023-12-14 2023-12-12 47.865 1,266,583 +55,749 0.07% 60,625,099
2023-12-13 2023-12-11 47.080 1,210,834 -57,794 0.06% 57,006,559
2023-12-12 2023-12-08 46.632 1,268,628 -179,310 0.07% 59,158,691
2023-12-11 2023-12-07 46.296 1,447,938 -92,053 0.08% 67,033,354
2023-12-08 2023-12-06 45.959 1,539,991 +41,246 0.08% 70,777,134
2023-12-07 2023-12-05 45.231 1,498,745 -346,021 0.08% 67,789,467
2023-12-06 2023-12-04 45.231 1,844,766 -47,685 0.10% 83,440,281
2023-12-05 2023-12-01 45.343 1,892,451 +176,045 0.10% 85,809,249
2023-12-04 2023-11-30 45.679 1,716,406 -24,137 0.09% 78,404,063
2023-12-01 2023-11-29 44.670 1,740,543 +230,816 0.09% 77,750,647
2023-11-30 2023-11-28 44.895 1,509,727 -837 0.08% 67,778,488
2023-11-29 2023-11-27 44.895 1,510,564 +2,001 0.08% 67,816,064
2023-11-28 2023-11-24 44.670 1,508,563 -142,687 0.08% 67,388,022
2023-11-27 2023-11-23 45.119 1,651,250 -40,747 0.09% 74,502,294
2023-11-24 2023-11-22 44.782 1,691,997 +201,361 0.09% 75,771,747
2023-11-23 2023-11-21 44.614 1,490,636 +2,128 0.08% 66,503,669
2023-11-22 2023-11-20 44.895 1,488,508 -23,406 0.08% 66,825,870
2023-11-21 2023-11-17 44.614 1,511,914 -136,687 0.08% 67,452,972
2023-11-20 2023-11-16 44.446 1,648,601 -45,408 0.09% 73,273,963
2023-11-17 2023-11-15 45.007 1,694,009 +96,295 0.09% 76,241,634
2023-11-16 2023-11-14 43.718 1,597,714 +75,407 0.08% 69,848,097
2023-11-15 2023-11-13 43.381 1,522,307 -181,113 0.08% 66,039,555
2023-11-14 2023-11-10 42.877 1,703,420 -46,250 0.09% 73,037,200
2023-11-13 2023-11-09 43.213 1,749,670 +107,904 0.09% 75,608,646
2023-11-10 2023-11-08 43.269 1,641,766 +42,955 0.09% 71,037,798
2023-11-09 2023-11-07 43.718 1,598,811 +33,908 0.08% 69,896,055
2023-11-08 2023-11-06 44.502 1,564,903 -68,125 0.08% 69,641,619
2023-11-07 2023-11-03 44.670 1,633,028 +101,317 0.09% 72,947,916
2023-11-06 2023-11-02 43.493 1,531,711 +121,160 0.08% 66,619,211
2023-11-03 2023-11-01 42.316 1,410,551 -93,802 0.07% 59,689,327
2023-11-02 2023-10-31 41.924 1,504,353 -60,534 0.08% 63,068,469
2023-11-01 2023-10-30 42.428 1,564,887 +129,800 0.08% 66,395,676
2023-10-31 2023-10-27 42.428 1,435,087 +47,766 0.08% 60,888,468
2023-10-30 2023-10-26 41.756 1,387,321 -28,761 0.07% 57,928,751
2023-10-27 2023-10-25 41.756 1,416,082 -59,613 0.07% 59,129,691
2023-10-26 2023-10-24 42.036 1,475,695 +40,842 0.08% 62,032,431
2023-10-25 2023-10-20 41.476 1,434,853 +80,118 0.08% 59,511,386
2023-10-24 2023-10-19 41.868 1,354,735 +86,899 0.07% 56,719,956
2023-10-20 2023-10-18 42.597 1,267,836 -15,057 0.07% 54,005,452
2023-10-19 2023-10-17 42.316 1,282,893 -231,477 0.07% 54,287,310
2023-10-18 2023-10-16 41.980 1,514,370 -81,618 0.08% 63,573,299
2023-10-17 2023-10-13 41.980 1,595,988 +167,837 0.08% 66,999,625
2023-10-16 2023-10-12 42.765 1,428,151 +83,094 0.08% 61,074,455
2023-10-13 2023-10-11 42.260 1,345,057 +70,696 0.07% 56,842,474
2023-10-12 2023-10-10 41.700 1,274,361 -12,099 0.07% 53,140,586
2023-10-11 2023-10-09 41.476 1,286,460 -60,394 0.07% 53,356,698
2023-10-10 2023-10-06 41.420 1,346,854 +191,799 0.07% 55,786,086
2023-10-09 2023-10-05 41.083 1,155,055 -264,471 0.06% 47,453,426
2023-10-06 2023-10-04 40.579 1,419,526 -362,615 0.07% 57,602,702
2023-10-05 2023-10-03 41.420 1,782,141 +479,183 0.09% 73,815,478
2023-10-04 2023-09-29 42.484 1,302,958 -39,996 0.07% 55,355,472
2023-10-03 2023-09-28 42.765 1,342,954 +336,271 0.07% 57,431,031
2023-09-29 2023-09-27 43.493 1,006,683 -72,706 0.05% 43,783,996
2023-09-28 2023-09-26 43.213 1,079,389 -72,671 0.06% 46,643,733
2023-09-27 2023-09-25 43.549 1,152,060 -49,759 0.06% 50,171,496
2023-09-26 2023-09-22 43.830 1,201,819 -42,856 0.06% 52,675,268
2023-09-25 2023-09-21 43.325 1,244,675 -46,649 0.07% 53,925,775
2023-09-22 2023-09-20 43.942 1,291,324 -78,733 0.07% 56,742,991
2023-09-21 2023-09-19 43.661 1,370,057 -70,052 0.07% 59,818,708
2023-09-20 2023-09-18 43.045 1,440,109 -1,537 0.08% 61,989,412
2023-09-19 2023-09-15 43.437 1,441,646 +58,236 0.08% 62,621,183
2023-09-18 2023-09-14 42.933 1,383,410 +60,216 0.07% 59,393,732
2023-09-15 2023-09-13 42.989 1,323,194 -14 0.07% 56,882,650
2023-09-14 2023-09-12 43.157 1,323,208 +14,257 0.07% 57,105,742
2023-09-13 2023-09-11 43.213 1,308,951 -12,799 0.07% 56,563,816
2023-09-12 2023-09-07 43.101 1,321,750 -38,360 0.07% 56,968,737
2023-09-11 2023-09-06 42.989 1,360,110 +415 0.07% 58,469,628
2023-09-07 2023-09-05 43.045 1,359,695 -596,748 0.07% 58,527,996
2023-09-06 2023-09-04 43.998 1,956,443 -14,937 0.10% 86,079,115
2023-09-05 2023-08-31 43.325 1,971,380 -21,598 0.10% 85,410,404
2023-09-04 2023-08-30 45.450 1,992,978 +38,806 0.10% 90,581,039
2023-08-31 2023-08-29 45.221 1,954,172 +16,506 0.10% 88,370,423
2023-08-30 2023-08-28 44.878 1,937,666 +451,396 0.10% 86,959,341
2023-08-29 2023-08-25 44.364 1,486,270 -45,041 0.08% 65,936,683
2023-08-28 2023-08-24 44.135 1,531,311 +27,091 0.08% 67,584,696
2023-08-25 2023-08-23 43.792 1,504,220 -90,453 0.08% 65,873,053
2023-08-24 2023-08-22 43.678 1,594,673 +9,440 0.09% 69,651,851
2023-08-23 2023-08-21 43.678 1,585,233 +210,517 0.09% 69,239,532
2023-08-22 2023-08-18 44.764 1,374,716 +61,850 0.07% 61,537,863
2023-08-21 2023-08-17 45.279 1,312,866 +70,754 0.07% 59,444,714
2023-08-18 2023-08-16 45.564 1,242,112 -37,204 0.07% 56,596,131
2023-08-17 2023-08-15 45.850 1,279,316 +17,929 0.07% 58,657,002
2023-08-16 2023-08-14 45.965 1,261,387 +24,270 0.07% 57,979,179
2023-08-15 2023-08-11 46.593 1,237,117 +48,795 0.07% 57,641,602
2023-08-14 2023-08-10 46.822 1,188,322 -76,938 0.06% 55,639,818
2023-08-11 2023-08-09 46.479 1,265,260 -82,467 0.07% 58,808,214
2023-08-10 2023-08-08 46.422 1,347,727 -79,362 0.07% 62,564,160
2023-08-09 2023-08-07 46.536 1,427,089 +67,745 0.08% 66,411,475
2023-08-08 2023-08-04 45.622 1,359,344 -30,415 0.07% 62,015,454
2023-08-07 2023-08-03 46.365 1,389,759 +109,210 0.07% 64,435,917
2023-08-04 2023-08-02 46.136 1,280,549 -28,966 0.07% 59,079,580
2023-08-03 2023-08-01 47.222 1,309,515 +43,523 0.07% 61,838,392
2023-08-02 2023-07-31 46.651 1,265,992 +11,076 0.07% 59,059,366
2023-08-01 2023-07-28 46.994 1,254,916 -129,001 0.07% 58,973,124
2023-07-31 2023-07-27 47.108 1,383,917 -8,987 0.07% 65,193,593
2023-07-28 2023-07-26 46.593 1,392,904 -147,240 0.07% 64,900,263
2023-07-27 2023-07-25 46.308 1,540,144 -129,876 0.08% 71,320,439
2023-07-26 2023-07-24 46.193 1,670,020 +132,499 0.09% 77,143,741
2023-07-25 2023-07-21 46.651 1,537,521 +7,979 0.08% 71,726,374
2023-07-24 2023-07-20 46.250 1,529,542 -20,115 0.08% 70,742,042
2023-07-21 2023-07-19 46.365 1,549,657 -31,080 0.08% 71,849,558
2023-07-20 2023-07-18 46.479 1,580,737 -2,187 0.08% 73,471,317
2023-07-19 2023-07-14 46.479 1,582,924 -101,452 0.08% 73,572,967
2023-07-18 2023-07-13 46.193 1,684,376 +162,099 0.09% 77,806,892
2023-07-14 2023-07-12 45.507 1,522,277 +102,038 0.08% 69,274,662
2023-07-13 2023-07-11 45.564 1,420,239 -97,079 0.08% 64,712,387
2023-07-12 2023-07-10 45.164 1,517,318 +67,431 0.08% 68,528,522
2023-07-11 2023-07-07 45.564 1,449,887 -25,888 0.08% 66,063,281
2023-07-10 2023-07-06 46.022 1,475,775 +16,180 0.08% 67,917,813
2023-07-07 2023-07-05 46.651 1,459,595 +16,180 0.08% 68,091,075
2023-07-06 2023-07-04 46.822 1,443,415 -2,187 0.08% 67,583,827
2023-07-05 2023-07-03 46.879 1,445,602 -15,742 0.08% 67,768,872
2023-07-04 2023-06-30 46.937 1,461,344 +16,240 0.08% 68,590,391
2023-07-03 2023-06-29 46.651 1,445,104 +23,394 0.08% 67,415,060
2023-06-30 2023-06-28 47.451 1,421,710 -80,812 0.08% 67,461,621
2023-06-29 2023-06-27 46.651 1,502,522 -22,961 0.08% 70,093,648
2023-06-28 2023-06-26 46.365 1,525,483 -67,464 0.08% 70,728,735
2023-06-27 2023-06-23 46.536 1,592,947 -182,135 0.09% 74,129,896
2023-06-26 2023-06-21 46.994 1,775,082 +48,126 0.10% 83,417,640
2023-06-23 2023-06-20 47.737 1,726,956 +124,175 0.09% 82,439,512
2023-06-21 2023-06-19 47.680 1,602,781 +93,144 0.09% 76,420,152
2023-06-20 2023-06-16 47.966 1,509,637 +82,692 0.08% 72,410,601
2023-06-19 2023-06-15 47.108 1,426,945 -71,716 0.08% 67,220,557
2023-06-16 2023-06-14 47.051 1,498,661 -202,250 0.08% 70,513,278
2023-06-15 2023-06-13 47.794 1,700,911 +162,664 0.09% 81,293,445
2023-06-14 2023-06-12 48.023 1,538,247 +71,720 0.08% 73,870,838
2023-06-13 2023-06-09 48.251 1,466,527 +1,790 0.08% 70,762,012
2023-06-12 2023-06-08 48.137 1,464,737 -59,693 0.08% 70,508,164
2023-06-09 2023-06-07 48.537 1,524,430 -42,561 0.08% 73,991,672
2023-06-08 2023-06-06 48.480 1,566,991 -80,151 0.08% 75,967,882
2023-06-07 2023-06-05 48.709 1,647,142 +31,070 0.09% 80,230,278
2023-06-06 2023-06-02 48.137 1,616,072 -89,340 0.09% 77,792,989
2023-06-05 2023-06-01 47.680 1,705,412 +3,935 0.09% 81,313,570
2023-06-02 2023-05-31 48.194 1,701,477 +227,956 0.09% 82,001,410
2023-06-01 2023-05-30 48.709 1,473,521 -52,475 0.08% 71,773,411
2023-05-31 2023-05-29 48.995 1,525,996 -159,338 0.08% 74,765,610
2023-05-30 2023-05-25 48.309 1,685,334 +18,367 0.09% 81,416,111
2023-05-29 2023-05-24 48.652 1,666,967 +170,422 0.09% 81,100,629
2023-05-25 2023-05-23 48.137 1,496,545 +169,214 0.08% 72,039,308
2023-05-24 2023-05-22 49.681 1,327,331 -395,312 0.07% 65,942,693
2023-05-23 2023-05-19 55.265 1,722,643 -87,879 0.09% 95,202,385
2023-05-22 2023-05-18 55.325 1,810,522 -156,633 0.10% 100,167,333
2023-05-19 2023-05-17 55.564 1,967,155 +401,006 0.11% 109,303,701
2023-05-18 2023-05-16 55.804 1,566,149 +93,507 0.09% 87,396,752
2023-05-17 2023-05-15 55.684 1,472,642 -32,585 0.08% 82,002,565
2023-05-16 2023-05-12 55.205 1,505,227 -193,988 0.08% 83,096,795
2023-05-15 2023-05-11 55.445 1,699,215 -284,834 0.10% 94,212,524
2023-05-12 2023-05-10 55.205 1,984,049 -101,571 0.11% 109,530,399
2023-05-11 2023-05-09 55.146 2,085,620 -204,839 0.12% 115,012,933
2023-05-10 2023-05-08 55.624 2,290,459 +11,633 0.13% 127,404,874
2023-05-09 2023-05-05 55.205 2,278,826 +44,822 0.13% 125,803,708
2023-05-08 2023-05-04 54.667 2,234,004 +880,016 0.13% 122,126,726
2023-05-05 2023-05-03 53.949 1,353,988 -783 0.08% 73,046,923
2023-05-04 2023-05-02 53.770 1,354,771 +11,216 0.08% 72,846,075
2023-05-03 2023-04-28 53.591 1,343,555 -67,713 0.08% 72,001,913
2023-05-02 2023-04-27 53.052 1,411,268 +21,317 0.08% 74,871,009
2023-04-28 2023-04-26 52.394 1,389,951 +94,449 0.08% 72,825,617
2023-04-27 2023-04-25 52.036 1,295,502 -138,146 0.07% 67,412,109
2023-04-26 2023-04-24 52.036 1,433,648 -103,600 0.08% 74,600,607
2023-04-25 2023-04-21 52.036 1,537,248 +64,118 0.09% 79,991,486
2023-04-24 2023-04-20 51.856 1,473,130 +58,714 0.08% 76,390,745
2023-04-21 2023-04-19 52.036 1,414,416 +33,634 0.08% 73,599,860
2023-04-20 2023-04-18 52.335 1,380,782 -85,564 0.08% 72,262,627
2023-04-19 2023-04-17 52.335 1,466,346 +58,518 0.08% 76,740,581
2023-04-18 2023-04-14 51.976 1,407,828 +154,044 0.08% 73,172,846
2023-04-17 2023-04-13 51.976 1,253,784 -91,497 0.07% 65,166,301
2023-04-14 2023-04-12 51.796 1,345,281 -7,754 0.08% 69,680,535
2023-04-13 2023-04-11 51.557 1,353,035 -2,630 0.08% 69,758,458
2023-04-12 2023-04-06 51.557 1,355,665 -26,246 0.08% 69,894,053
2023-04-11 2023-04-04 50.361 1,381,911 -77,681 0.08% 69,594,151
2023-04-06 2023-04-03 50.480 1,459,592 +108,019 0.08% 73,680,827
2023-04-04 2023-03-31 50.361 1,351,573 -7,564 0.08% 68,066,305
2023-04-03 2023-03-30 50.241 1,359,137 -41,303 0.08% 68,284,651
2023-03-31 2023-03-29 50.301 1,400,440 +123,615 0.08% 70,443,524
2023-03-30 2023-03-28 50.122 1,276,825 -9,309 0.07% 63,996,463
2023-03-29 2023-03-27 49.882 1,286,134 -109,503 0.07% 64,155,345
2023-03-28 2023-03-24 50.122 1,395,637 -13,597 0.08% 69,951,506
2023-03-27 2023-03-23 49.823 1,409,234 +47,763 0.08% 70,211,570
2023-03-24 2023-03-22 49.583 1,361,471 +94,464 0.08% 67,506,175
2023-03-23 2023-03-21 49.583 1,267,007 -231,981 0.07% 62,822,341
2023-03-22 2023-03-20 50.720 1,498,988 -21,170 0.08% 76,028,178
2023-03-21 2023-03-17 51.019 1,520,158 -7,054 0.09% 77,556,524
2023-03-20 2023-03-16 51.258 1,527,212 -123,514 0.09% 78,281,786
2023-03-17 2023-03-15 51.976 1,650,726 -36,866 0.09% 85,797,640
2023-03-16 2023-03-14 51.916 1,687,592 -20,899 0.09% 87,612,840
2023-03-15 2023-03-13 51.019 1,708,491 -15,466 0.10% 87,165,033
2023-03-14 2023-03-10 50.361 1,723,957 -95,664 0.10% 86,819,863
2023-03-13 2023-03-09 50.720 1,819,621 -69,941 0.10% 92,290,578
2023-03-10 2023-03-08 50.899 1,889,562 +9,697 0.11% 96,177,012
2023-03-09 2023-03-07 51.258 1,879,865 +50,482 0.11% 96,358,062
2023-03-08 2023-03-06 51.079 1,829,383 +89,661 0.10% 93,442,206
2023-03-07 2023-03-03 50.839 1,739,722 +9,140 0.10% 88,446,236
2023-03-06 2023-03-02 50.480 1,730,582 -40,928 0.10% 87,360,518
2023-03-03 2023-03-01 50.959 1,771,510 -30,594 0.10% 90,274,227
2023-03-02 2023-02-28 50.241 1,802,104 +28,728 0.10% 90,539,837
2023-03-01 2023-02-27 50.241 1,773,376 -111,639 0.10% 89,096,509
2023-02-28 2023-02-24 50.899 1,885,015 -23,707 0.11% 95,945,574
2023-02-27 2023-02-23 50.540 1,908,722 +96,851 0.11% 96,467,264
2023-02-24 2023-02-22 51.138 1,811,871 -31,461 0.10% 92,656,088
2023-02-23 2023-02-21 51.437 1,843,332 +70,221 0.10% 94,816,209
2023-02-22 2023-02-20 51.198 1,773,111 +111,184 0.10% 90,780,017
2023-02-21 2023-02-17 50.779 1,661,927 -41,461 0.09% 84,391,792
2023-02-20 2023-02-16 51.318 1,703,388 -37,468 0.10% 87,414,091
2023-02-17 2023-02-15 51.677 1,740,856 +39,773 0.10% 89,961,599
2023-02-16 2023-02-14 52.215 1,701,083 +67,247 0.10% 88,821,954
2023-02-15 2023-02-13 51.916 1,633,836 +2,378 0.09% 84,822,049
2023-02-14 2023-02-10 52.335 1,631,458 -118,538 0.09% 85,381,646
2023-02-13 2023-02-09 52.514 1,749,996 +3,481 0.10% 91,899,288
2023-02-10 2023-02-08 52.335 1,746,515 +248,072 0.10% 91,403,104
2023-02-09 2023-02-07 52.335 1,498,443 +47,592 0.08% 78,420,364
2023-02-08 2023-02-06 52.813 1,450,851 -52,762 0.08% 76,623,871
2023-02-07 2023-02-03 53.411 1,503,613 -103,529 0.08% 80,309,719
2023-02-06 2023-02-02 53.710 1,607,142 +9,699 0.09% 86,319,946
2023-02-03 2023-02-01 52.933 1,597,443 +42,839 0.09% 84,556,932
2023-02-02 2023-01-31 52.992 1,554,604 -4,995 0.09% 82,382,331
2023-02-01 2023-01-30 53.770 1,559,599 +28,952 0.09% 83,859,682
2023-01-31 2023-01-27 53.351 1,530,647 -67,255 0.09% 81,662,087
2023-01-30 2023-01-26 53.351 1,597,902 -5,033 0.09% 85,250,232
2023-01-27 2023-01-20 52.574 1,602,935 +114,448 0.09% 84,272,400
2023-01-26 2023-01-19 52.992 1,488,487 +51,830 0.08% 78,878,627
2023-01-20 2023-01-18 52.514 1,436,657 +152,581 0.08% 75,444,604
2023-01-19 2023-01-17 52.335 1,284,076 +25,093 0.07% 67,201,560
2023-01-18 2023-01-16 52.394 1,258,983 -241,598 0.07% 65,963,630
2023-01-17 2023-01-13 52.036 1,500,581 -74,702 0.08% 78,083,500
2023-01-16 2023-01-12 51.916 1,575,283 +33,167 0.09% 81,782,218
2023-01-13 2023-01-11 51.079 1,542,116 +136,597 0.09% 78,769,028
2023-01-12 2023-01-10 51.318 1,405,519 +86,280 0.08% 72,128,115
2023-01-11 2023-01-09 50.899 1,319,239 +111,685 0.07% 67,148,082
2023-01-10 2023-01-06 50.720 1,207,554 +162,094 0.07% 61,246,741
2023-01-09 2023-01-05 51.916 1,045,460 -732,746 0.06% 54,275,986
2023-01-06 2023-01-04 51.976 1,778,206 +30,740 0.10% 92,423,502
2023-01-05 2023-01-03 51.497 1,747,466 +722,492 0.10% 89,989,629
2023-01-04 2022-12-30 51.138 1,024,974 -153,953 0.06% 52,415,476
2023-01-03 2022-12-29 50.839 1,178,927 -664,199 0.07% 59,935,815
2022-12-30 2022-12-28 50.959 1,843,126 +716,611 0.10% 93,923,700
2022-12-29 2022-12-23 50.480 1,126,515 +34,161 0.06% 56,866,958
2022-12-28 2022-12-22 51.138 1,092,354 +9,906 0.06% 55,861,178
2022-12-23 2022-12-21 50.241 1,082,448 +94,668 0.06% 54,383,468
2022-12-22 2022-12-20 50.241 987,780 +101,332 0.06% 49,627,236
2022-12-21 2022-12-19 49.942 886,448 -180,280 0.05% 44,271,100
2022-12-20 2022-12-16 49.643 1,066,728 +69,327 0.06% 52,955,657
2022-12-19 2022-12-15 49.643 997,401 +204,284 0.06% 49,514,052
2022-12-16 2022-12-14 50.002 793,117 -36,547 0.04% 39,657,388
2022-12-15 2022-12-13 49.882 829,664 -1,672 0.05% 41,385,563
2022-12-14 2022-12-12 49.823 831,336 +82,760 0.05% 41,419,243
2022-12-13 2022-12-09 49.763 748,576 +25,423 0.04% 37,251,160
2022-12-12 2022-12-08 49.105 723,153 -50,468 0.04% 35,510,266
2022-12-09 2022-12-07 49.464 773,621 +101,036 0.04% 38,266,112
2022-12-08 2022-12-06 49.284 672,585 -15,349 0.04% 33,147,819
2022-12-07 2022-12-05 48.925 687,934 +100,316 0.04% 33,657,407
2022-12-06 2022-12-02 48.028 587,618 -311,064 0.03% 28,222,222
2022-12-05 2022-12-01 47.968 898,682 +266,774 0.05% 43,108,309
2022-12-02 2022-11-30 48.028 631,908 -101,484 0.04% 30,349,390
2022-12-01 2022-11-29 47.849 733,392 +52,343 0.04% 35,091,888
2022-11-30 2022-11-28 47.610 681,049 -20,435 0.04% 32,424,404
2022-11-29 2022-11-25 48.088 701,484 -55,134 0.04% 33,732,955
2022-11-28 2022-11-24 48.507 756,618 -111,466 0.04% 36,701,017
2022-11-25 2022-11-23 47.550 868,084 -32,921 0.05% 41,277,126
2022-11-24 2022-11-22 47.310 901,005 +206,030 0.05% 42,626,950
2022-11-23 2022-11-21 47.610 694,975 -34,395 0.04% 33,087,414
2022-11-22 2022-11-18 47.071 729,370 -107,407 0.04% 34,332,324
2022-11-21 2022-11-17 48.447 836,777 -164,366 0.05% 40,539,214
2022-11-18 2022-11-16 48.148 1,001,143 -244,516 0.06% 48,202,834
2022-11-17 2022-11-15 47.729 1,245,659 -99,649 0.07% 59,454,213
2022-11-16 2022-11-14 46.653 1,345,308 +589,164 0.08% 62,762,018
2022-11-15 2022-11-11 46.772 756,144 +99,898 0.04% 35,366,480
2022-11-14 2022-11-10 44.978 656,246 -14,906 0.04% 29,516,515
2022-11-11 2022-11-09 45.217 671,152 -137,694 0.04% 30,347,524
2022-11-10 2022-11-08 45.755 808,846 -139,114 0.05% 37,009,043
2022-11-09 2022-11-07 45.696 947,960 +20,937 0.05% 43,317,556
2022-11-08 2022-11-04 44.739 927,023 +109,787 0.05% 41,473,690
2022-11-07 2022-11-03 45.157 817,236 +125,467 0.05% 36,904,134
2022-11-04 2022-11-02 45.516 691,769 -62,808 0.04% 31,486,641
2022-11-03 2022-11-01 45.576 754,577 -269,998 0.04% 34,390,549
2022-11-02 2022-10-31 44.918 1,024,575 -55,511 0.06% 46,021,870
2022-11-01 2022-10-28 45.217 1,080,086 +158,692 0.06% 48,838,319
2022-10-31 2022-10-27 44.380 921,394 +53,768 0.05% 40,891,200
2022-10-28 2022-10-26 43.722 867,626 +13,627 0.05% 37,934,163
2022-10-27 2022-10-25 42.705 853,999 +18,308 0.05% 36,470,032
2022-10-26 2022-10-24 42.765 835,691 +119,126 0.05% 35,738,172
2022-10-25 2022-10-21 42.645 716,565 -182,668 0.04% 30,558,054
2022-10-24 2022-10-20 43.901 899,233 -112,517 0.05% 39,477,430
2022-10-21 2022-10-19 44.320 1,011,750 +212,586 0.06% 44,840,660
2022-10-20 2022-10-18 43.901 799,164 +96,141 0.04% 35,084,278
2022-10-19 2022-10-17 43.602 703,023 -25,083 0.04% 30,653,328
2022-10-18 2022-10-14 43.782 728,106 -74,496 0.04% 31,877,648
2022-10-17 2022-10-13 44.200 802,602 +110,765 0.04% 35,475,232
2022-10-14 2022-10-12 44.140 691,837 -10,541 0.04% 30,538,009
2022-10-13 2022-10-11 45.636 702,378 -230,625 0.04% 32,053,541
2022-10-12 2022-10-10 45.636 933,003 -417,380 0.05% 42,578,284
2022-10-11 2022-10-07 46.353 1,350,383 +32,555 0.08% 62,594,941
2022-10-10 2022-10-06 47.310 1,317,828 -158,250 0.07% 62,347,033
2022-10-07 2022-10-05 47.490 1,476,078 +49,634 0.08% 70,098,768
2022-10-06 2022-10-03 46.952 1,426,444 -149,388 0.08% 66,973,802
2022-10-05 2022-09-30 47.131 1,575,832 -95,245 0.09% 74,270,561
2022-10-03 2022-09-29 46.473 1,671,077 +475,266 0.09% 77,660,119
2022-09-30 2022-09-28 45.875 1,195,811 -57,681 0.07% 54,857,812
2022-09-29 2022-09-27 48.387 1,253,492 -51,825 0.07% 60,652,773
2022-09-28 2022-09-26 49.404 1,305,317 -217,088 0.07% 64,487,659
2022-09-27 2022-09-23 50.779 1,522,405 +146,407 0.09% 77,306,937
2022-09-26 2022-09-22 50.480 1,375,998 +124,128 0.08% 69,460,967
2022-09-23 2022-09-21 51.318 1,251,870 +8,630 0.07% 64,243,189
2022-09-22 2022-09-20 52.155 1,243,240 -118,825 0.07% 64,841,348
2022-09-21 2022-09-19 52.394 1,362,065 -172,118 0.08% 71,364,547
2022-09-20 2022-09-16 51.856 1,534,183 +411,769 0.09% 79,556,714
2022-09-19 2022-09-15 51.617 1,122,414 -1,670 0.06% 57,935,458
2022-09-16 2022-09-14 51.856 1,124,084 +19,678 0.06% 58,290,588
2022-09-15 2022-09-13 52.574 1,104,406 +116,261 0.06% 58,062,831
2022-09-14 2022-09-09 52.574 988,145 -17,391 0.06% 51,950,547
2022-09-13 2022-09-08 52.634 1,005,536 -1,672 0.06% 52,925,000
2022-09-09 2022-09-07 52.992 1,007,208 +70,221 0.06% 53,374,456
2022-09-08 2022-09-06 53.351 936,987 -61,531 0.05% 49,989,523
2022-09-07 2022-09-05 53.890 998,518 +79,417 0.06% 53,809,786
2022-09-06 2022-09-02 54.129 919,101 -672,439 0.05% 49,749,921
2022-09-05 2022-09-01 54.368 1,591,540 +4,550 0.09% 86,529,066
2022-09-02 2022-08-31 57.171 1,586,990 +94,095 0.09% 90,729,921
2022-09-01 2022-08-30 57.414 1,492,895 +377,371 0.08% 85,713,602
2022-08-31 2022-08-29 57.840 1,115,524 +306,722 0.06% 64,522,016
2022-08-30 2022-08-26 58.205 808,802 -18,088 0.05% 47,076,335
2022-08-29 2022-08-25 58.327 826,890 +29,184 0.05% 48,229,731
2022-08-26 2022-08-24 58.509 797,706 -17,297 0.05% 46,673,076
2022-08-25 2022-08-23 59.239 815,003 -117,115 0.05% 48,279,933
2022-08-24 2022-08-22 59.847 932,118 -124,215 0.05% 55,784,621
2022-08-23 2022-08-19 60.273 1,056,333 +22,148 0.06% 63,668,262
2022-08-22 2022-08-18 60.759 1,034,185 -102,701 0.06% 62,836,533
2022-08-19 2022-08-17 61.124 1,136,886 +319 0.06% 69,491,465
2022-08-18 2022-08-16 61.064 1,136,567 -152,814 0.06% 69,402,840
2022-08-17 2022-08-15 61.003 1,289,381 +92,897 0.07% 78,655,789
2022-08-16 2022-08-12 60.820 1,196,484 +9,700 0.07% 72,770,504
2022-08-15 2022-08-11 60.638 1,186,784 -88,596 0.07% 71,964,006
2022-08-12 2022-08-10 60.273 1,275,380 +5,343 0.07% 76,870,861
2022-08-11 2022-08-09 60.212 1,270,037 -66,632 0.07% 76,471,579
2022-08-10 2022-08-08 60.455 1,336,669 +4,110 0.08% 80,808,817
2022-08-09 2022-08-05 60.699 1,332,559 +61,739 0.08% 80,884,532
2022-08-08 2022-08-04 60.881 1,270,820 -34,528 0.07% 77,368,933
2022-08-05 2022-08-03 61.611 1,305,348 -4,111 0.07% 80,423,736
2022-08-04 2022-08-02 62.158 1,309,459 -60,423 0.07% 81,393,794
2022-08-03 2022-08-01 62.523 1,369,882 +85,514 0.08% 85,649,487
2022-08-02 2022-07-29 62.462 1,284,368 -75,238 0.07% 80,224,757
2022-08-01 2022-07-28 61.915 1,359,606 +23,799 0.08% 84,180,081
2022-07-29 2022-07-27 62.098 1,335,807 +87,553 0.08% 82,950,297
2022-07-28 2022-07-26 61.246 1,248,254 -8,179 0.07% 76,450,605
2022-07-27 2022-07-25 61.915 1,256,433 +1,644 0.07% 77,792,119
2022-07-26 2022-07-22 62.402 1,254,789 +9,441 0.07% 78,300,864
2022-07-25 2022-07-21 61.672 1,245,348 -16,429 0.07% 76,802,821
2022-07-22 2022-07-20 61.793 1,261,777 +57,135 0.07% 77,969,510
2022-07-21 2022-07-19 61.611 1,204,642 +6,799 0.07% 74,219,143
2022-07-20 2022-07-18 62.219 1,197,843 -20,141 0.07% 74,528,782
2022-07-19 2022-07-15 61.307 1,217,984 +49,382 0.07% 74,670,766
2022-07-18 2022-07-14 61.672 1,168,602 +96,581 0.07% 72,069,759
2022-07-15 2022-07-13 61.793 1,072,021 -97,772 0.06% 66,243,839
2022-07-14 2022-07-12 61.246 1,169,793 +103,255 0.07% 71,645,180
2022-07-13 2022-07-11 60.699 1,066,538 +60,864 0.06% 64,737,417
2022-07-12 2022-07-08 60.699 1,005,674 -70,925 0.06% 61,043,054
2022-07-11 2022-07-07 60.455 1,076,599 -10,689 0.06% 65,086,190
2022-07-08 2022-07-06 60.151 1,087,288 -80,976 0.06% 65,401,751
2022-07-07 2022-07-05 60.212 1,168,264 -20,442 0.07% 70,343,614
2022-07-06 2022-07-04 60.273 1,188,706 -166,063 0.07% 71,646,767
2022-07-05 2022-06-30 60.030 1,354,769 +21,370 0.08% 81,326,277
2022-07-04 2022-06-29 59.786 1,333,399 -18,582 0.08% 79,719,053
2022-06-30 2022-06-28 59.847 1,351,981 -4,288 0.08% 80,912,231
2022-06-29 2022-06-27 59.361 1,356,269 -93,405 0.08% 80,508,946
2022-06-28 2022-06-24 59.117 1,449,674 +70,593 0.08% 85,700,845
2022-06-27 2022-06-23 58.996 1,379,081 -9,865 0.08% 81,359,824
2022-06-24 2022-06-22 59.361 1,388,946 +83,208 0.08% 82,448,673
2022-06-23 2022-06-21 60.395 1,305,738 +191,667 0.07% 78,859,457
2022-06-22 2022-06-20 59.361 1,114,071 -83,006 0.06% 66,131,927
2022-06-21 2022-06-17 59.482 1,197,077 -65,904 0.07% 71,204,826
2022-06-20 2022-06-16 59.726 1,262,981 +15,620 0.07% 75,432,204
2022-06-17 2022-06-15 60.151 1,247,361 -52,935 0.07% 75,030,345
2022-06-16 2022-06-14 62.219 1,300,296 +10,472 0.07% 80,903,321
2022-06-15 2022-06-13 61.915 1,289,824 +71,445 0.07% 79,859,525
2022-06-14 2022-06-10 61.307 1,218,379 +80,383 0.07% 74,694,982
2022-06-13 2022-06-09 61.185 1,137,996 -73,286 0.06% 69,628,527
2022-06-10 2022-06-08 62.158 1,211,282 +56,314 0.07% 75,291,275
2022-06-09 2022-06-07 62.462 1,154,968 -112,648 0.07% 72,142,117
2022-06-08 2022-06-06 62.888 1,267,616 -17,855 0.07% 79,718,064
2022-06-07 2022-06-02 63.861 1,285,471 +13,831 0.07% 82,091,856
2022-06-06 2022-06-01 62.402 1,271,640 -97,909 0.07% 79,352,394
2022-06-02 2022-05-31 62.341 1,369,549 -174,871 0.08% 85,378,777
2022-06-01 2022-05-30 63.496 1,544,420 -62,793 0.09% 98,065,084
2022-05-31 2022-05-27 63.679 1,607,213 +92,744 0.09% 102,345,466
2022-05-30 2022-05-26 63.618 1,514,469 +54,068 0.09% 96,347,525
2022-05-27 2022-05-25 63.192 1,460,401 -121,991 0.08% 92,286,072
2022-05-26 2022-05-24 63.679 1,582,392 -72,672 0.09% 100,764,894
2022-05-25 2022-05-23 63.618 1,655,064 -119,288 0.09% 105,291,901
2022-05-24 2022-05-20 68.994 1,774,352 -215,865 0.10% 122,418,822
2022-05-23 2022-05-19 68.172 1,990,217 +345,447 0.11% 135,677,444
2022-05-20 2022-05-18 68.362 1,644,770 +370,533 0.10% 112,439,321
2022-05-19 2022-05-17 69.246 1,274,237 -31,232 0.08% 88,236,148
2022-05-18 2022-05-16 69.057 1,305,469 -126,141 0.08% 90,151,405
2022-05-17 2022-05-13 68.867 1,431,610 -53,131 0.08% 98,590,938
2022-05-16 2022-05-12 68.046 1,484,741 -262,938 0.09% 101,030,425
2022-05-13 2022-05-11 68.551 1,747,679 +47,879 0.10% 119,805,618
2022-05-12 2022-05-10 68.614 1,699,800 -227,069 0.10% 116,630,846
2022-05-11 2022-05-06 68.299 1,926,869 -59,630 0.11% 131,602,355
2022-05-10 2022-05-05 68.046 1,986,499 +544,490 0.12% 135,172,962
2022-05-06 2022-05-04 67.856 1,442,009 +75,327 0.09% 97,849,369
2022-05-05 2022-05-03 67.098 1,366,682 -82,845 0.08% 91,701,780
2022-05-04 2022-04-29 66.782 1,449,527 +13,702 0.09% 96,802,611
2022-05-03 2022-04-28 68.488 1,435,825 +12,684 0.09% 98,336,913
2022-04-29 2022-04-27 67.856 1,423,141 -66,893 0.08% 96,569,057
2022-04-28 2022-04-26 67.856 1,490,034 -41,776 0.09% 101,108,167
2022-04-27 2022-04-25 67.540 1,531,810 -89,197 0.09% 103,459,025
2022-04-26 2022-04-22 66.782 1,621,007 -14,245 0.10% 108,254,424
2022-04-25 2022-04-21 66.845 1,635,252 +83,142 0.10% 109,309,053
2022-04-22 2022-04-20 65.898 1,552,110 -147,720 0.09% 102,280,439
2022-04-21 2022-04-19 66.150 1,699,830 -62,675 0.10% 112,444,430
2022-04-20 2022-04-14 66.277 1,762,505 +127,412 0.10% 116,813,120
2022-04-19 2022-04-13 65.961 1,635,093 -12,544 0.10% 107,852,132
2022-04-14 2022-04-12 65.771 1,647,637 -98,381 0.10% 108,367,247
2022-04-13 2022-04-11 65.961 1,746,018 -12,502 0.10% 115,168,840
2022-04-12 2022-04-08 65.708 1,758,520 +61,443 0.10% 115,549,063
2022-04-11 2022-04-07 65.519 1,697,077 +45,612 0.10% 111,190,090
2022-04-08 2022-04-06 64.950 1,651,465 +24,928 0.10% 107,262,586
2022-04-07 2022-04-04 64.950 1,626,537 -102,159 0.10% 105,643,514
2022-04-06 2022-04-01 65.329 1,728,696 +5,936 0.10% 112,934,060
2022-04-04 2022-03-31 64.508 1,722,760 +15,368 0.10% 111,131,275
2022-04-01 2022-03-30 65.076 1,707,392 -28,093 0.10% 111,110,792
2022-03-31 2022-03-29 65.140 1,735,485 +21,212 0.10% 113,048,631
2022-03-30 2022-03-28 64.760 1,714,273 -29,867 0.10% 111,017,036
2022-03-29 2022-03-25 64.760 1,744,140 +17,513 0.10% 112,951,235
2022-03-28 2022-03-24 64.697 1,726,627 +73,994 0.10% 111,707,996
2022-03-25 2022-03-23 63.750 1,652,633 -42,735 0.10% 105,354,566
2022-03-24 2022-03-22 63.939 1,695,368 -83,490 0.10% 108,400,247
2022-03-23 2022-03-21 63.497 1,778,858 +159,268 0.11% 112,951,790
2022-03-22 2022-03-18 63.813 1,619,590 +112,677 0.10% 103,350,418
2022-03-21 2022-03-17 63.750 1,506,913 -127,414 0.09% 96,064,986
2022-03-18 2022-03-16 62.802 1,634,327 -151,191 0.10% 102,638,694
2022-03-17 2022-03-15 63.434 1,785,518 +42,259 0.11% 113,261,868
2022-03-16 2022-03-14 65.645 1,743,259 -48,537 0.10% 114,436,150
2022-03-15 2022-03-11 65.203 1,791,796 -54,170 0.11% 116,829,908
2022-03-14 2022-03-10 65.203 1,845,966 -77,354 0.11% 120,361,938
2022-03-11 2022-03-09 63.876 1,923,320 -219,605 0.11% 122,853,768
2022-03-10 2022-03-08 64.381 2,142,925 +275,170 0.13% 137,964,367
2022-03-09 2022-03-07 63.939 1,867,755 +437,998 0.11% 119,422,510
2022-03-08 2022-03-04 61.980 1,429,757 -154,010 0.08% 88,616,994
2022-03-07 2022-03-03 61.349 1,583,767 -18,129 0.09% 97,161,966
2022-03-04 2022-03-02 60.717 1,601,896 +131,939 0.09% 97,262,064
2022-03-03 2022-03-01 61.917 1,469,957 +27,763 0.09% 91,015,735
2022-03-02 2022-02-28 62.233 1,442,194 +60,132 0.09% 89,752,322
2022-03-01 2022-02-25 62.675 1,382,062 +42,046 0.08% 86,621,355
2022-02-28 2022-02-24 62.486 1,340,016 -99,571 0.08% 83,732,113
2022-02-25 2022-02-23 62.802 1,439,587 -1,148 0.09% 90,408,669
2022-02-24 2022-02-22 62.928 1,440,735 -7,451 0.09% 90,662,820
2022-02-23 2022-02-21 63.370 1,448,186 +7,914 0.09% 91,772,181
2022-02-22 2022-02-18 63.244 1,440,272 -91,590 0.09% 91,088,672
2022-02-21 2022-02-17 63.370 1,531,862 +146,643 0.09% 97,074,766
2022-02-18 2022-02-16 63.370 1,385,219 +18,993 0.08% 87,781,935
2022-02-17 2022-02-15 63.560 1,366,226 -15,975 0.08% 86,837,298
2022-02-16 2022-02-14 63.055 1,382,201 +40,903 0.08% 87,154,039
2022-02-15 2022-02-11 63.055 1,341,298 -4,000 0.08% 84,574,920
2022-02-14 2022-02-10 63.055 1,345,298 -84,634 0.08% 84,827,138
2022-02-11 2022-02-09 62.739 1,429,932 -30,440 0.08% 89,711,973
2022-02-10 2022-02-08 62.170 1,460,372 +1,297 0.09% 90,791,329
2022-02-09 2022-02-07 61.601 1,459,075 -95,420 0.09% 89,881,023
2022-02-08 2022-02-04 61.665 1,554,495 +150,139 0.09% 95,857,241
2022-02-07 2022-01-31 60.464 1,404,356 +129,153 0.08% 84,913,145
2022-02-04 2022-01-27 61.728 1,275,203 -54,241 0.08% 78,715,393
2022-01-28 2022-01-26 61.349 1,329,444 -77,539 0.08% 81,559,594
2022-01-27 2022-01-25 61.222 1,406,983 -146 0.08% 86,138,718
2022-01-26 2022-01-24 61.349 1,407,129 +33,135 0.08% 86,325,464
2022-01-25 2022-01-21 61.412 1,373,994 +72,886 0.08% 84,379,486
2022-01-24 2022-01-20 61.349 1,301,108 +9,121 0.08% 79,821,219
2022-01-21 2022-01-19 61.538 1,291,987 +22,871 0.08% 79,506,544
2022-01-20 2022-01-18 61.412 1,269,116 -67,208 0.08% 77,938,736
2022-01-19 2022-01-17 61.728 1,336,324 -79 0.08% 82,488,253
2022-01-18 2022-01-14 61.601 1,336,403 +47,236 0.08% 82,324,260
2022-01-17 2022-01-13 61.665 1,289,167 +22,158 0.08% 79,495,908
2022-01-14 2022-01-12 61.222 1,267,009 -6,330 0.08% 77,569,189
2022-01-13 2022-01-11 61.349 1,273,339 +8,064 0.08% 78,117,628
2022-01-12 2022-01-10 61.538 1,265,275 -18,756 0.07% 77,862,736
2022-01-11 2022-01-07 61.475 1,284,031 -95,097 0.08% 78,935,820
2022-01-10 2022-01-06 61.980 1,379,128 -7,756 0.08% 85,478,986
2022-01-07 2022-01-05 62.170 1,386,884 -107,332 0.08% 86,222,580
2022-01-06 2022-01-04 62.044 1,494,216 -248,402 0.09% 92,706,598
2022-01-05 2022-01-03 62.233 1,742,618 +259,572 0.10% 108,448,663
2022-01-04 2021-12-31 61.412 1,483,046 -25,203 0.09% 91,076,569
2022-01-03 2021-12-29 62.107 1,508,249 +72,077 0.09% 93,672,549
2021-12-30 2021-12-28 62.170 1,436,172 +132,456 0.09% 89,286,815
2021-12-29 2021-12-24 61.538 1,303,716 +14,946 0.08% 80,228,326
2021-12-28 2021-12-22 61.096 1,288,770 -67,755 0.08% 78,738,596
2021-12-23 2021-12-21 61.159 1,356,525 -58,588 0.08% 82,963,857
2021-12-22 2021-12-20 61.475 1,415,113 +81,196 0.08% 86,994,088
2021-12-21 2021-12-17 61.159 1,333,917 +79,203 0.08% 81,581,172
2021-12-20 2021-12-16 61.222 1,254,714 -118,740 0.07% 76,816,461
2021-12-17 2021-12-15 60.906 1,373,454 -51,611 0.08% 83,652,116
2021-12-16 2021-12-14 60.338 1,425,065 +153,923 0.08% 85,985,223
2021-12-15 2021-12-13 59.643 1,271,142 +109,330 0.08% 75,814,424
2021-12-14 2021-12-10 59.706 1,161,812 +7,713 0.07% 69,367,085
2021-12-13 2021-12-09 59.200 1,154,099 -11,116 0.07% 68,323,237
2021-12-10 2021-12-08 59.643 1,165,215 +62,439 0.07% 69,496,645
2021-12-09 2021-12-07 60.211 1,102,776 -102,641 0.07% 66,399,679
2021-12-08 2021-12-06 59.706 1,205,417 +27,302 0.07% 71,970,562
2021-12-07 2021-12-03 59.580 1,178,115 +122,419 0.07% 70,191,602
2021-12-06 2021-12-02 59.390 1,055,696 -20,259 0.06% 62,697,829
2021-12-03 2021-12-01 58.948 1,075,955 -105,095 0.06% 63,425,154
2021-12-02 2021-11-30 59.327 1,181,050 +95,836 0.07% 70,067,989
2021-12-01 2021-11-29 60.401 1,085,214 -59,806 0.06% 65,547,941
2021-11-30 2021-11-26 60.338 1,145,020 -14,482 0.07% 69,087,936
2021-11-29 2021-11-25 61.096 1,159,502 -9,597 0.07% 70,840,848
2021-11-26 2021-11-24 60.527 1,169,099 -20,181 0.07% 70,762,403
2021-11-25 2021-11-23 59.643 1,189,280 -22,165 0.07% 70,931,948
2021-11-24 2021-11-22 59.580 1,211,445 +6,722 0.07% 72,177,390
2021-11-23 2021-11-19 59.580 1,204,723 -99,531 0.07% 71,776,896
2021-11-22 2021-11-18 59.453 1,304,254 +129,884 0.08% 77,542,103
2021-11-19 2021-11-17 59.264 1,174,370 +51,440 0.07% 69,597,488
2021-11-18 2021-11-16 59.580 1,122,930 -25,394 0.07% 66,903,703
2021-11-17 2021-11-15 59.959 1,148,324 -22,292 0.07% 68,851,979
2021-11-16 2021-11-12 60.148 1,170,616 -68,454 0.07% 70,410,460
2021-11-15 2021-11-11 59.643 1,239,070 +36,264 0.07% 73,901,561
2021-11-12 2021-11-10 59.516 1,202,806 -13,645 0.07% 71,586,687
2021-11-11 2021-11-09 59.895 1,216,451 -69,105 0.07% 72,859,927
2021-11-10 2021-11-08 59.832 1,285,556 +34,741 0.08% 76,917,782
2021-11-09 2021-11-05 59.580 1,250,815 +109,889 0.07% 74,523,038
2021-11-08 2021-11-04 59.769 1,140,926 -131,679 0.07% 68,192,151
2021-11-05 2021-11-03 59.453 1,272,605 +26,894 0.08% 75,660,468
2021-11-04 2021-11-02 59.643 1,245,711 -12,294 0.07% 74,297,649
2021-11-03 2021-11-01 59.706 1,258,005 -36,404 0.07% 75,110,379
2021-11-02 2021-10-29 59.959 1,294,409 +33,238 0.08% 77,611,042
2021-11-01 2021-10-28 59.011 1,261,171 -3,561 0.07% 74,422,907
2021-10-29 2021-10-27 58.632 1,264,732 +50,385 0.07% 74,153,603
2021-10-28 2021-10-26 58.253 1,214,347 +44,317 0.07% 70,739,095
2021-10-27 2021-10-25 57.747 1,170,030 +49,620 0.07% 67,566,118
2021-10-26 2021-10-22 58.000 1,120,410 -6,331 0.07% 64,983,849
2021-10-25 2021-10-21 58.063 1,126,741 -99,126 0.07% 65,422,236
2021-10-22 2021-10-20 57.684 1,225,867 +39,569 0.07% 70,713,105
2021-10-21 2021-10-19 57.621 1,186,298 -84,039 0.07% 68,355,649
2021-10-20 2021-10-18 57.495 1,270,337 -8,309 0.08% 73,037,536
2021-10-19 2021-10-15 57.242 1,278,646 +24,317 0.08% 73,192,115
2021-10-18 2021-10-12 57.305 1,254,329 +67,015 0.07% 71,879,414
2021-10-15 2021-10-11 56.926 1,187,314 +212,574 0.07% 67,589,021
2021-10-12 2021-10-08 57.937 974,740 +10,288 0.06% 56,473,395
2021-10-11 2021-10-07 57.747 964,452 -144,700 0.06% 55,694,536
2021-10-08 2021-10-06 57.305 1,109,152 -1,187 0.07% 63,560,035
2021-10-07 2021-10-05 57.495 1,110,339 +111,518 0.07% 63,838,513
2021-10-06 2021-10-04 57.116 998,821 -13,738 0.06% 57,048,190
2021-10-05 2021-09-30 57.874 1,012,559 -69,436 0.06% 58,600,536
2021-10-04 2021-09-29 57.874 1,081,995 +75,620 0.06% 62,619,054
2021-09-30 2021-09-28 57.431 1,006,375 -32,419 0.06% 57,797,559
2021-09-29 2021-09-27 57.811 1,038,794 -53,874 0.06% 60,053,221
2021-09-28 2021-09-24 57.747 1,092,668 -647,868 0.06% 63,098,669
2021-09-27 2021-09-23 58.821 1,740,536 +469,259 0.10% 102,380,788
2021-09-24 2021-09-21 58.126 1,271,277 +180,837 0.08% 73,894,786
2021-09-23 2021-09-20 57.937 1,090,440 -243,769 0.06% 63,176,693
2021-09-21 2021-09-17 58.442 1,334,209 +250,329 0.08% 77,974,280
2021-09-20 2021-09-16 60.148 1,083,880 +37,491 0.06% 65,193,444
2021-09-17 2021-09-15 59.832 1,046,389 -36,347 0.06% 62,607,869
2021-09-16 2021-09-14 59.769 1,082,736 -19,262 0.06% 64,714,186
2021-09-15 2021-09-13 59.959 1,101,998 +36,213 0.07% 66,074,334
2021-09-14 2021-09-10 59.959 1,065,785 -2,770 0.06% 63,903,051
2021-09-13 2021-09-09 59.895 1,068,555 -62,448 0.06% 64,001,624
2021-09-10 2021-09-08 59.895 1,131,003 +74,616 0.07% 67,741,978
2021-09-09 2021-09-07 59.264 1,056,387 -85,914 0.06% 62,605,381
2021-09-08 2021-09-06 60.022 1,142,301 -102,484 0.07% 68,563,020
2021-09-07 2021-09-03 60.780 1,244,785 -139,641 0.07% 75,658,059
2021-09-06 2021-09-02 61.222 1,384,426 -7,122 0.08% 84,757,727
2021-09-03 2021-09-01 63.045 1,391,548 +167,772 0.08% 87,730,382
2021-09-02 2021-08-31 62.724 1,223,776 +145,789 0.07% 76,760,331
2021-09-01 2021-08-30 62.596 1,077,987 -2,335 0.06% 67,477,422
2021-08-31 2021-08-27 62.596 1,080,322 -4,284 0.06% 67,623,583
2021-08-30 2021-08-26 63.430 1,084,606 -13,694 0.07% 68,796,967
2021-08-27 2021-08-25 63.944 1,098,300 -29,984 0.07% 70,229,676
2021-08-26 2021-08-24 63.816 1,128,284 -153,280 0.07% 72,002,099
2021-08-25 2021-08-23 64.907 1,281,564 +67,845 0.08% 83,182,467
2021-08-24 2021-08-20 63.816 1,213,719 +779 0.07% 77,454,183
2021-08-23 2021-08-19 63.816 1,212,940 +113,316 0.07% 77,404,471
2021-08-20 2021-08-18 63.559 1,099,624 +17,134 0.07% 69,890,757
2021-08-19 2021-08-17 63.430 1,082,490 +43,613 0.07% 68,662,748
2021-08-18 2021-08-16 64.072 1,038,877 -13,629 0.06% 66,563,326
2021-08-17 2021-08-13 63.623 1,052,506 -42,445 0.06% 66,963,567
2021-08-16 2021-08-12 63.495 1,094,951 -59,968 0.07% 69,523,451
2021-08-13 2021-08-11 62.660 1,154,919 +29,011 0.07% 72,367,186
2021-08-12 2021-08-10 62.660 1,125,908 -50,078 0.07% 70,549,358
2021-08-11 2021-08-09 63.687 1,175,986 +49,455 0.07% 74,895,231
2021-08-10 2021-08-06 63.109 1,126,531 +255,997 0.07% 71,094,664
2021-08-09 2021-08-05 64.265 870,534 +5,452 0.05% 55,944,856
2021-08-06 2021-08-04 64.843 865,082 -6,231 0.05% 56,094,334
2021-08-05 2021-08-03 64.265 871,313 +37,773 0.05% 55,994,918
2021-08-04 2021-08-02 64.650 833,540 -33,489 0.05% 53,888,520
2021-08-03 2021-07-30 64.458 867,029 +35,506 0.05% 55,886,599
2021-08-02 2021-07-29 63.751 831,523 -221,368 0.05% 53,010,739
2021-07-30 2021-07-28 64.265 1,052,891 -515,170 0.06% 67,664,026
2021-07-29 2021-07-27 64.522 1,568,061 +87,893 0.09% 101,174,102
2021-07-28 2021-07-26 63.944 1,480,168 +537,766 0.09% 94,647,837
2021-07-27 2021-07-23 63.174 942,402 -56,464 0.06% 59,534,902
2021-07-26 2021-07-22 63.238 998,866 +21,730 0.06% 63,166,062
2021-07-23 2021-07-21 62.724 977,136 -23,912 0.06% 61,290,042
2021-07-22 2021-07-20 62.853 1,001,048 -124,610 0.06% 62,918,439
2021-07-21 2021-07-19 62.853 1,125,658 +109,812 0.07% 70,750,497
2021-07-20 2021-07-16 62.660 1,015,846 +124,509 0.06% 63,652,877
2021-07-19 2021-07-15 63.430 891,337 +99,668 0.05% 56,537,841
2021-07-16 2021-07-14 62.660 791,669 -53,085 0.05% 49,605,953
2021-07-15 2021-07-13 62.532 844,754 +226,243 0.05% 52,823,790
2021-07-14 2021-07-12 60.862 618,511 -26,632 0.04% 37,644,030
2021-07-13 2021-07-09 60.734 645,143 +288 0.04% 39,182,078
2021-07-12 2021-07-08 61.055 644,855 -5,203 0.04% 39,371,588
2021-07-09 2021-07-07 61.633 650,058 -191,195 0.04% 40,064,865
2021-07-08 2021-07-06 61.761 841,253 -123,362 0.05% 51,956,758
2021-07-07 2021-07-05 62.211 964,615 +217,606 0.06% 60,009,241
2021-07-06 2021-07-02 61.569 747,009 +37,476 0.04% 45,992,264
2021-07-05 2021-06-30 61.183 709,533 -17,013 0.04% 43,411,605
2021-07-02 2021-06-29 61.248 726,546 -14,788 0.04% 44,499,162
2021-06-30 2021-06-28 62.018 741,334 +23,428 0.04% 45,976,022
2021-06-29 2021-06-25 62.018 717,906 -3,323 0.04% 44,523,065
2021-06-28 2021-06-24 62.339 721,229 +23,850 0.04% 44,960,668
2021-06-25 2021-06-23 62.339 697,379 +17,149 0.04% 43,473,884
2021-06-24 2021-06-22 61.633 680,230 +82,252 0.04% 41,924,448
2021-06-23 2021-06-21 61.761 597,978 -26,170 0.04% 36,931,812
2021-06-22 2021-06-18 62.788 624,148 -44,003 0.04% 39,189,235
2021-06-21 2021-06-17 62.660 668,151 +4,441 0.04% 41,866,319
2021-06-18 2021-06-16 62.532 663,710 -31,296 0.04% 41,502,825
2021-06-17 2021-06-15 62.403 695,006 -17,579 0.04% 43,370,573
2021-06-16 2021-06-11 62.467 712,585 +44,392 0.04% 44,513,307
2021-06-15 2021-06-10 61.954 668,193 -70,521 0.04% 41,397,068
2021-06-11 2021-06-09 62.211 738,714 +69,320 0.04% 45,955,813
2021-06-10 2021-06-08 62.275 669,394 -33,866 0.04% 41,686,352
2021-06-09 2021-06-07 61.633 703,260 -389 0.04% 43,343,851
2021-06-08 2021-06-04 61.119 703,649 +62,461 0.04% 43,006,427
2021-06-07 2021-06-03 61.248 641,188 -28,088 0.04% 39,271,194
2021-06-04 2021-06-02 61.633 669,276 -1,896 0.04% 41,249,323
2021-06-03 2021-06-01 60.991 671,172 +10 0.04% 40,935,281
2021-06-02 2021-05-31 60.927 671,162 +160,823 0.04% 40,891,582
2021-06-01 2021-05-28 62.532 510,339 -23,496 0.03% 31,912,296
2021-05-31 2021-05-27 61.633 533,835 +24,086 0.03% 32,901,721
2021-05-28 2021-05-26 61.569 509,749 +15,076 0.03% 31,384,509
2021-05-27 2021-05-25 60.927 494,673 +23,345 0.03% 30,138,717
2021-05-26 2021-05-24 60.991 471,328 -13,622 0.03% 28,746,647
2021-05-25 2021-05-21 60.606 484,950 -245,840 0.03% 29,390,657
2021-05-24 2021-05-20 60.991 730,790 -107,420 0.04% 44,571,428
2021-05-21 2021-05-18 60.862 838,210 -115,345 0.05% 51,015,426
2021-05-20 2021-05-17 60.028 953,555 -50,231 0.06% 57,239,746
2021-05-18 2021-05-14 66.675 1,003,786 +206,540 0.06% 66,927,691
2021-05-17 2021-05-13 66.274 797,246 +37,513 0.05% 52,836,362
2021-05-14 2021-05-12 66.541 759,733 -155,356 0.05% 50,553,676
2021-05-13 2021-05-11 66.474 915,089 -332,372 0.06% 60,830,019
2021-05-12 2021-05-10 67.612 1,247,461 -20,167 0.08% 84,343,908
2021-05-11 2021-05-07 66.608 1,267,628 +189,900 0.08% 84,434,565
2021-05-10 2021-05-06 65.470 1,077,728 +24,462 0.07% 70,559,158
2021-05-07 2021-05-05 64.801 1,053,266 +151,124 0.07% 68,252,536
2021-05-06 2021-05-04 63.931 902,142 +2,987 0.06% 57,674,474
2021-05-05 2021-05-03 63.797 899,155 -15,407 0.06% 57,363,129
2021-05-04 2021-04-30 63.931 914,562 -26,419 0.06% 58,468,492
2021-05-03 2021-04-29 63.663 940,981 +38,839 0.06% 59,905,506
2021-04-30 2021-04-28 63.127 902,142 -47,429 0.06% 56,949,768
2021-04-29 2021-04-27 63.060 949,571 +36,972 0.06% 59,880,265
2021-04-28 2021-04-26 63.328 912,599 -137,430 0.06% 57,793,167
2021-04-27 2021-04-23 63.663 1,050,029 -16,059 0.07% 66,847,809
2021-04-26 2021-04-22 63.663 1,066,088 -197,182 0.07% 67,870,170
2021-04-23 2021-04-21 63.529 1,263,270 -56,212 0.08% 80,254,199
2021-04-22 2021-04-20 63.395 1,319,482 +150,874 0.08% 83,648,627
2021-04-21 2021-04-19 62.659 1,168,608 -27,068 0.07% 73,223,430
2021-04-20 2021-04-16 62.659 1,195,676 -12,067 0.08% 74,919,475
2021-04-19 2021-04-15 62.592 1,207,743 -129,471 0.08% 75,594,728
2021-04-16 2021-04-14 62.793 1,337,214 +79,545 0.08% 83,967,094
2021-04-15 2021-04-13 62.190 1,257,669 +292,040 0.08% 78,214,530
2021-04-14 2021-04-12 61.320 965,629 -19,046 0.06% 59,212,192
2021-04-13 2021-04-09 61.253 984,675 -1,614 0.06% 60,314,172
2021-04-12 2021-04-08 61.253 986,289 +50,066 0.06% 60,413,035
2021-04-09 2021-04-07 61.253 936,223 +24,648 0.06% 57,346,348
2021-04-08 2021-04-01 60.383 911,575 -110,019 0.06% 55,043,281
2021-04-07 2021-03-31 61.454 1,021,594 -94,805 0.06% 62,780,733
2021-04-01 2021-03-30 61.387 1,116,399 +67,223 0.07% 68,532,116
2021-03-31 2021-03-29 61.119 1,049,176 +32,287 0.07% 64,124,574
2021-03-30 2021-03-26 60.717 1,016,889 -173,948 0.06% 61,742,783
2021-03-29 2021-03-25 61.186 1,190,837 -56,753 0.07% 72,862,469
2021-03-26 2021-03-24 60.650 1,247,590 -8,940 0.08% 75,666,814
2021-03-25 2021-03-23 61.119 1,256,530 -267,391 0.08% 76,797,840
2021-03-24 2021-03-22 61.989 1,523,921 +294,502 0.10% 94,466,714
2021-03-23 2021-03-19 60.450 1,229,419 -123,521 0.08% 74,317,833
2021-03-22 2021-03-18 60.182 1,352,940 +82,679 0.08% 81,422,343
2021-03-19 2021-03-17 59.780 1,270,261 -97,704 0.08% 75,936,363
2021-03-18 2021-03-16 60.115 1,367,965 -38,327 0.09% 82,234,999
2021-03-17 2021-03-15 60.182 1,406,292 -164,375 0.09% 84,633,162
2021-03-16 2021-03-12 59.646 1,570,667 +267,937 0.10% 93,684,381
2021-03-15 2021-03-11 59.713 1,302,730 -95,346 0.08% 77,790,155
2021-03-12 2021-03-10 59.512 1,398,076 -476,035 0.09% 83,202,794
2021-03-11 2021-03-09 59.713 1,874,111 +110,541 0.12% 111,909,133
2021-03-10 2021-03-08 59.512 1,763,570 +558,282 0.11% 104,954,202
2021-03-09 2021-03-05 57.772 1,205,288 -11,577 0.08% 69,631,700
2021-03-08 2021-03-04 58.040 1,216,865 -119,408 0.08% 70,626,367
2021-03-05 2021-03-03 57.772 1,336,273 -253,184 0.08% 77,198,943
2021-03-04 2021-03-02 56.634 1,589,457 +70,209 0.10% 90,016,996
2021-03-03 2021-03-01 57.303 1,519,248 +479,132 0.10% 87,057,824
2021-03-02 2021-02-26 57.705 1,040,116 -8,216 0.07% 60,019,782
2021-03-01 2021-02-25 58.508 1,048,332 -29,872 0.07% 61,336,027
2021-02-26 2021-02-24 57.839 1,078,204 +56,133 0.07% 62,362,002
2021-02-25 2021-02-23 57.370 1,022,071 +131,082 0.06% 58,636,394
2021-02-24 2021-02-22 56.031 890,989 +15,125 0.06% 49,923,287
2021-02-23 2021-02-19 55.764 875,864 +160,653 0.05% 48,841,281
2021-02-22 2021-02-18 55.630 715,211 +19,238 0.04% 39,786,943
2021-02-19 2021-02-17 55.496 695,973 +28,768 0.04% 38,623,559
2021-02-18 2021-02-16 55.764 667,205 -6,433 0.04% 37,205,716
2021-02-17 2021-02-11 55.362 673,638 +64,776 0.04% 37,293,870
2021-02-16 2021-02-09 55.161 608,862 -59,320 0.04% 33,585,471
2021-02-10 2021-02-08 55.228 668,182 +16,600 0.04% 36,902,355
2021-02-09 2021-02-05 55.563 651,582 +172,567 0.04% 36,203,665
2021-02-08 2021-02-04 55.964 479,015 -57,075 0.03% 26,807,774
2021-02-05 2021-02-03 55.630 536,090 -69,298 0.03% 29,822,503
2021-02-04 2021-02-02 55.964 605,388 -62,740 0.04% 33,880,160
2021-02-03 2021-02-01 55.697 668,128 +90,749 0.04% 37,212,459
2021-02-02 2021-01-29 55.295 577,379 +84,740 0.04% 31,926,139
2021-02-01 2021-01-28 55.362 492,639 -51,141 0.03% 27,273,424
2021-01-29 2021-01-27 55.362 543,780 +25,055 0.03% 30,104,686
2021-01-28 2021-01-26 55.027 518,725 -152,251 0.03% 28,543,969
2021-01-27 2021-01-25 54.759 670,976 +247,116 0.04% 36,742,242
2021-01-26 2021-01-22 55.362 423,860 -62,921 0.03% 23,465,689
2021-01-25 2021-01-21 55.496 486,781 -27,951 0.03% 27,014,287
2021-01-22 2021-01-20 55.429 514,732 -2,610 0.03% 28,530,992
2021-01-21 2021-01-19 55.697 517,342 +57,885 0.03% 28,814,191
2021-01-20 2021-01-18 54.893 459,457 -279,754 0.03% 25,221,104
2021-01-19 2021-01-15 54.826 739,211 -261,813 0.05% 40,528,235
2021-01-18 2021-01-14 55.161 1,001,024 +166,173 0.06% 55,217,542
2021-01-15 2021-01-13 55.094 834,851 +194,170 0.05% 45,995,376
2021-01-14 2021-01-12 55.094 640,681 -73,467 0.04% 35,297,752
2021-01-13 2021-01-11 55.295 714,148 -291,730 0.04% 39,488,773
2021-01-12 2021-01-08 55.630 1,005,878 +379,889 0.06% 55,956,649
2021-01-11 2021-01-07 55.830 625,989 -40,165 0.04% 34,949,271
2021-01-08 2021-01-06 56.165 666,154 -167,716 0.04% 37,414,674
2021-01-07 2021-01-05 57.102 833,870 -206,427 0.05% 47,615,982
2021-01-06 2021-01-04 57.169 1,040,297 +463,657 0.07% 59,473,101
2021-01-05 2020-12-31 56.232 576,640 -643,345 0.04% 32,425,704
2021-01-04 2020-12-29 55.429 1,219,985 +699,649 0.08% 67,622,340
2020-12-30 2020-12-28 55.228 520,336 -225,471 0.03% 28,737,117
2020-12-29 2020-12-24 54.559 745,807 +263,121 0.05% 40,690,163
2020-12-28 2020-12-22 53.755 482,686 -8,815 0.03% 25,946,908
2020-12-23 2020-12-21 53.889 491,501 -129,494 0.03% 26,486,566
2020-12-22 2020-12-18 54.358 620,995 +8,484 0.04% 33,755,885
2020-12-21 2020-12-17 54.291 612,511 +67,489 0.04% 33,253,711
2020-12-18 2020-12-16 54.692 545,022 -6,950 0.03% 29,808,592
2020-12-17 2020-12-15 54.224 551,972 -34,548 0.03% 29,930,049
2020-12-16 2020-12-14 54.759 586,520 +101,206 0.04% 32,117,483
2020-12-15 2020-12-11 55.094 485,314 +14,975 0.03% 26,737,945
2020-12-14 2020-12-10 55.362 470,339 -211,055 0.03% 26,038,854
2020-12-11 2020-12-09 55.094 681,394 +24,001 0.04% 37,540,799
2020-12-10 2020-12-08 54.960 657,393 +98,088 0.04% 36,130,469
2020-12-09 2020-12-07 54.224 559,305 -119,415 0.04% 30,327,673
2020-12-08 2020-12-04 55.228 678,720 +91,828 0.04% 37,484,348
2020-12-07 2020-12-03 55.362 586,892 -84,893 0.04% 32,491,448
2020-12-04 2020-12-02 55.161 671,785 -150,131 0.04% 37,056,371
2020-12-03 2020-12-01 54.492 821,916 +110,120 0.05% 44,787,540
2020-12-02 2020-11-30 54.626 711,796 -7,235 0.04% 38,882,221
2020-12-01 2020-11-27 55.161 719,031 -103,014 0.05% 39,662,510
2020-11-30 2020-11-26 55.228 822,045 +73,854 0.05% 45,399,901
2020-11-27 2020-11-25 55.228 748,191 +148,939 0.05% 41,321,093
2020-11-26 2020-11-24 55.362 599,252 -260,093 0.04% 33,175,721
2020-11-25 2020-11-23 54.492 859,345 -44,986 0.05% 46,827,107
2020-11-24 2020-11-20 54.960 904,331 +265,181 0.06% 49,702,238
2020-11-23 2020-11-19 55.161 639,150 +67,127 0.04% 35,256,190
2020-11-20 2020-11-18 55.630 572,023 +3,689 0.04% 31,821,444
2020-11-19 2020-11-17 55.429 568,334 -35,367 0.04% 31,502,088
2020-11-18 2020-11-16 55.295 603,701 -50,927 0.04% 33,381,612
2020-11-17 2020-11-13 55.295 654,628 -87,481 0.04% 36,197,618
2020-11-16 2020-11-12 55.295 742,109 -215,428 0.05% 41,034,875
2020-11-13 2020-11-11 56.165 957,537 +85,557 0.06% 53,780,259
2020-11-12 2020-11-10 54.759 871,980 +22,291 0.05% 47,749,101
2020-11-11 2020-11-09 54.023 849,689 +29,502 0.05% 45,902,770
2020-11-10 2020-11-06 54.358 820,187 +172,165 0.05% 44,583,512
2020-11-09 2020-11-05 54.425 648,022 -173,934 0.04% 35,268,392
2020-11-06 2020-11-04 53.688 821,956 -23,423 0.05% 44,129,429
2020-11-05 2020-11-03 53.554 845,379 +198,752 0.05% 45,273,786
2020-11-04 2020-11-02 52.885 646,627 +98,241 0.04% 34,196,865
2020-11-03 2020-10-30 53.354 548,386 -104,498 0.03% 29,258,365
2020-11-02 2020-10-29 53.354 652,884 -192,653 0.04% 34,833,709
2020-10-30 2020-10-28 53.621 845,537 +9,478 0.05% 45,338,850
2020-10-29 2020-10-27 54.023 836,059 +29,661 0.05% 45,166,437
2020-10-28 2020-10-23 54.425 806,398 +5,029 0.05% 43,887,956
2020-10-27 2020-10-22 54.157 801,369 +67,444 0.05% 43,399,670
2020-10-23 2020-10-21 54.425 733,925 -89,156 0.05% 39,943,636
2020-10-22 2020-10-20 55.027 823,081 +42,142 0.05% 45,291,819
2020-10-21 2020-10-19 55.094 780,939 +44,617 0.05% 43,025,142
2020-10-20 2020-10-16 55.027 736,322 -17,264 0.05% 40,517,717
2020-10-19 2020-10-15 54.960 753,586 -8,236 0.05% 41,417,258
2020-10-16 2020-10-14 55.830 761,822 +6,581 0.05% 42,532,893
2020-10-15 2020-10-12 55.697 755,241 -13,174 0.05% 42,064,357
2020-10-14 2020-10-09 54.893 768,415 -50,139 0.05% 42,180,823
2020-10-12 2020-10-08 55.429 818,554 +23,527 0.05% 45,371,490
2020-10-09 2020-10-07 55.764 795,027 -133,083 0.05% 44,333,523
2020-10-08 2020-10-06 55.429 928,110 -27,998 0.06% 51,444,051
2020-10-07 2020-10-05 54.960 956,108 +92,256 0.06% 52,547,914
2020-10-06 2020-09-30 54.358 863,852 +16,724 0.05% 46,957,043
2020-10-05 2020-09-29 54.291 847,128 -122,492 0.05% 45,991,255
2020-09-30 2020-09-28 55.027 969,620 -22,510 0.06% 53,355,445
2020-09-29 2020-09-25 55.630 992,130 +129,050 0.06% 55,191,853
2020-09-28 2020-09-24 55.697 863,080 +94,954 0.05% 48,070,623
2020-09-25 2020-09-23 56.031 768,126 +73,824 0.05% 43,039,111
2020-09-24 2020-09-22 55.697 694,302 +143,779 0.04% 38,670,262
2020-09-23 2020-09-21 55.897 550,523 +33,089 0.03% 30,772,821
2020-09-22 2020-09-18 56.098 517,434 +21,092 0.03% 29,027,147
2020-09-21 2020-09-17 56.299 496,342 -24,471 0.03% 27,943,602
2020-09-18 2020-09-16 56.232 520,813 +35,386 0.03% 29,286,432
2020-09-17 2020-09-15 56.031 485,427 -5,820 0.03% 27,199,114
2020-09-16 2020-09-14 55.830 491,247 +23,347 0.03% 27,426,559
2020-09-15 2020-09-11 55.897 467,900 +16,805 0.03% 26,154,408
2020-09-14 2020-09-10 55.897 451,095 +882 0.03% 25,215,051
2020-09-11 2020-09-09 56.567 450,213 -69,993 0.03% 25,467,136
2020-09-10 2020-09-08 56.500 520,206 -791,099 0.03% 29,391,596
2020-09-09 2020-09-07 56.500 1,311,305 -148,909 0.08% 74,088,624
2020-09-08 2020-09-04 57.102 1,460,214 +414,855 0.09% 83,381,731
2020-09-07 2020-09-03 57.236 1,045,359 -152,910 0.07% 59,832,472
2020-09-04 2020-09-02 60.026 1,198,269 -178,347 0.08% 71,927,383
2020-09-03 2020-09-01 60.230 1,376,616 +16,007 0.09% 82,914,237
2020-09-02 2020-08-31 60.503 1,360,609 +72,843 0.09% 82,320,942
2020-09-01 2020-08-28 60.503 1,287,766 +305,188 0.08% 77,913,721
2020-08-31 2020-08-27 60.162 982,578 -21,025 0.06% 59,114,193
2020-08-28 2020-08-26 60.094 1,003,603 +10,810 0.06% 60,310,727
2020-08-27 2020-08-25 60.844 992,793 +30,575 0.06% 60,405,181
2020-08-26 2020-08-24 60.230 962,218 +21,138 0.06% 57,954,848
2020-08-25 2020-08-21 59.685 941,080 +16,008 0.06% 56,168,740
2020-08-24 2020-08-20 59.481 925,072 -88,069 0.06% 55,024,209
2020-08-21 2020-08-19 60.435 1,013,141 +67,696 0.06% 61,229,052
2020-08-20 2020-08-18 60.299 945,445 -54,671 0.06% 57,009,019
2020-08-19 2020-08-17 60.980 1,000,116 +50,750 0.06% 60,987,024
2020-08-18 2020-08-14 60.435 949,366 -78,747 0.06% 57,374,818
2020-08-17 2020-08-13 59.685 1,028,113 -60,902 0.07% 61,363,339
2020-08-14 2020-08-12 59.822 1,089,015 -59,615 0.07% 65,146,698
2020-08-13 2020-08-11 58.800 1,148,630 +51,977 0.07% 67,539,055
2020-08-12 2020-08-10 58.391 1,096,653 +45,309 0.07% 64,034,509
2020-08-11 2020-08-07 58.186 1,051,344 -25,567 0.07% 61,173,980
2020-08-10 2020-08-06 58.323 1,076,911 +45,442 0.07% 62,808,382
2020-08-07 2020-08-05 59.208 1,031,469 -14,310 0.07% 61,071,697
2020-08-06 2020-08-04 59.345 1,045,779 +74,752 0.07% 62,061,476
2020-08-05 2020-08-03 58.732 971,027 -103,105 0.06% 57,029,899
2020-08-04 2020-07-31 58.800 1,074,132 +127,303 0.07% 63,158,598
2020-08-03 2020-07-30 58.186 946,829 +138,653 0.06% 55,092,623
2020-07-31 2020-07-29 58.118 808,176 -17,665 0.05% 46,969,832
2020-07-30 2020-07-28 58.595 825,841 +69,209 0.05% 48,390,367
2020-07-29 2020-07-27 58.527 756,632 +26,559 0.05% 44,283,496
2020-07-28 2020-07-24 57.710 730,073 +43,974 0.05% 42,132,160
2020-07-27 2020-07-23 57.573 686,099 -66,459 0.04% 39,500,948
2020-07-24 2020-07-22 57.710 752,558 -85,159 0.05% 43,429,759
2020-07-23 2020-07-21 58.186 837,717 +34,857 0.05% 48,743,783
2020-07-22 2020-07-20 57.778 802,860 +59,265 0.05% 46,387,365
2020-07-21 2020-07-17 58.118 743,595 -92 0.05% 43,216,493
2020-07-20 2020-07-16 58.118 743,687 +54,298 0.05% 43,221,840
2020-07-17 2020-07-15 58.323 689,389 -143,567 0.04% 40,207,044
2020-07-16 2020-07-14 58.595 832,956 -53,838 0.05% 48,807,273
2020-07-15 2020-07-13 58.595 886,794 +108,429 0.06% 51,961,924
2020-07-14 2020-07-10 58.800 778,365 +37,130 0.05% 45,767,598
2020-07-13 2020-07-09 59.277 741,235 -44,884 0.05% 43,937,890
2020-07-10 2020-07-08 59.617 786,119 -225,285 0.05% 46,866,268
2020-07-09 2020-07-07 59.822 1,011,404 -263,880 0.06% 60,503,878
2020-07-08 2020-07-06 60.571 1,275,284 -274,658 0.08% 77,245,413
2020-07-07 2020-07-03 59.481 1,549,942 -223,823 0.10% 92,192,102
2020-07-06 2020-07-02 59.617 1,773,765 +459,150 0.11% 105,747,026
2020-07-03 2020-06-30 57.437 1,314,615 +250,829 0.08% 75,507,516
2020-07-02 2020-06-29 58.323 1,063,786 +113,168 0.07% 62,042,896
2020-06-30 2020-06-26 59.072 950,618 +59,638 0.06% 56,155,094
2020-06-29 2020-06-24 59.140 890,980 -121,452 0.06% 52,692,852
2020-06-26 2020-06-23 59.754 1,012,432 -389,790 0.06% 60,496,394
2020-06-24 2020-06-22 59.345 1,402,222 +36,501 0.09% 83,214,491
2020-06-23 2020-06-19 60.094 1,365,721 +158,695 0.09% 82,071,921
2020-06-22 2020-06-18 60.094 1,207,026 +25,252 0.08% 72,535,271
2020-06-19 2020-06-17 59.617 1,181,774 +208,756 0.08% 70,454,139
2020-06-18 2020-06-16 59.685 973,018 +59,809 0.06% 58,074,972
2020-06-17 2020-06-15 58.936 913,209 +2,915 0.06% 53,820,821
2020-06-16 2020-06-12 60.367 910,294 -22,326 0.06% 54,951,485
2020-06-15 2020-06-11 60.776 932,620 -178,970 0.06% 56,680,491
2020-06-12 2020-06-10 61.048 1,111,590 -72,855 0.07% 67,860,440
2020-06-11 2020-06-09 61.866 1,184,445 +107,688 0.08% 73,276,510
2020-06-10 2020-06-08 60.912 1,076,757 -117,563 0.07% 65,587,224
2020-06-09 2020-06-05 60.776 1,194,320 +50,271 0.08% 72,585,452
2020-06-08 2020-06-04 59.685 1,144,049 +71,987 0.07% 68,283,026
2020-06-05 2020-06-03 60.026 1,072,062 -310,656 0.07% 64,351,673
2020-06-04 2020-06-02 60.639 1,382,718 -134,569 0.09% 83,847,024
2020-06-03 2020-06-01 60.639 1,517,287 +81,181 0.10% 92,007,191
2020-06-02 2020-05-29 58.800 1,436,106 -109,038 0.09% 84,442,546
2020-06-01 2020-05-28 58.595 1,545,144 -44,525 0.10% 90,538,113
2020-05-29 2020-05-27 58.527 1,589,669 +82,724 0.10% 93,038,756
2020-05-28 2020-05-26 60.435 1,506,945 +229,725 0.10% 91,072,037
2020-05-27 2020-05-25 59.413 1,277,220 +197,866 0.08% 75,883,303
2020-05-26 2020-05-22 60.299 1,079,354 -24,461 0.07% 65,083,546
2020-05-25 2020-05-21 64.182 1,103,815 -45,249 0.07% 70,845,329
2020-05-22 2020-05-20 65.409 1,149,064 +40,988 0.07% 75,158,738
2020-05-21 2020-05-19 65.272 1,108,076 +90,713 0.07% 72,326,773
2020-05-20 2020-05-18 64.932 1,017,363 -1,168,545 0.06% 66,059,133
2020-05-19 2020-05-15 71.629 2,185,908 +21,054 0.14% 156,575,375
2020-05-18 2020-05-14 71.204 2,164,854 +54,794 0.14% 154,145,183
2020-05-15 2020-05-13 71.842 2,110,060 +1,387,170 0.14% 151,591,807
2020-05-14 2020-05-12 71.558 722,890 +56,500 0.05% 51,728,890
2020-05-13 2020-05-11 71.771 666,390 +44,660 0.04% 47,827,760
2020-05-12 2020-05-08 71.558 621,730 -156,784 0.04% 44,490,037
2020-05-11 2020-05-07 71.133 778,514 -641,076 0.05% 55,377,655
2020-05-08 2020-05-06 72.410 1,419,590 +111,339 0.09% 102,792,994
2020-05-07 2020-05-05 71.842 1,308,251 -63,483 0.09% 93,987,912
2020-05-06 2020-05-04 71.629 1,371,734 +185,967 0.09% 98,256,544
2020-05-05 2020-04-29 73.617 1,185,767 -162,321 0.08% 87,292,821
2020-05-04 2020-04-28 73.546 1,348,088 +392,081 0.09% 99,146,734
2020-04-29 2020-04-27 73.404 956,007 +103,901 0.06% 70,174,936
2020-04-28 2020-04-24 72.907 852,106 -14,608 0.06% 62,124,725
2020-04-27 2020-04-23 73.759 866,714 -127,979 0.06% 63,928,096
2020-04-24 2020-04-22 72.765 994,693 -60,074 0.07% 72,379,127
2020-04-23 2020-04-21 71.700 1,054,767 +26,774 0.07% 75,627,252
2020-04-22 2020-04-20 72.907 1,027,993 -10,219 0.07% 74,948,167
2020-04-21 2020-04-17 72.836 1,038,212 +233 0.07% 75,619,503
2020-04-20 2020-04-16 72.765 1,037,979 -56,189 0.07% 75,528,845
2020-04-17 2020-04-15 73.617 1,094,168 -212,174 0.07% 80,549,561
2020-04-16 2020-04-14 73.901 1,306,342 +33,293 0.09% 96,540,164
2020-04-15 2020-04-09 71.700 1,273,049 +226,004 0.08% 91,278,166
2020-04-14 2020-04-08 70.636 1,047,045 -95,247 0.07% 73,958,627
2020-04-09 2020-04-07 71.558 1,142,292 -284,453 0.08% 81,740,649
2020-04-08 2020-04-06 69.926 1,426,745 -40,177 0.09% 99,766,102
2020-04-07 2020-04-03 67.086 1,466,922 +375,657 0.10% 98,410,003
2020-04-06 2020-04-02 65.240 1,091,265 -146,823 0.07% 71,194,452
2020-04-03 2020-04-01 65.169 1,238,088 -266,616 0.08% 80,685,335
2020-04-02 2020-03-31 65.808 1,504,704 +82,613 0.10% 99,021,893
2020-04-01 2020-03-30 64.743 1,422,091 +108,798 0.09% 92,070,953
2020-03-31 2020-03-27 65.666 1,313,293 -5,189 0.09% 86,239,013
2020-03-30 2020-03-26 64.672 1,318,482 -144,085 0.09% 85,269,358
2020-03-27 2020-03-25 64.885 1,462,567 +30,160 0.10% 94,899,162
2020-03-26 2020-03-24 62.614 1,432,407 +188,370 0.10% 89,688,226
2020-03-25 2020-03-23 59.419 1,244,037 -129,433 0.08% 73,919,525
2020-03-24 2020-03-20 63.608 1,373,470 +303,146 0.09% 87,363,012
2020-03-23 2020-03-19 64.885 1,070,324 -62,039 0.07% 69,448,341
2020-03-20 2020-03-18 71.700 1,132,363 -56,500 0.08% 81,190,919
2020-03-19 2020-03-17 71.700 1,188,863 +248,424 0.08% 85,241,994
2020-03-18 2020-03-16 72.552 940,439 +26,390 0.06% 68,231,032
2020-03-17 2020-03-13 74.256 914,049 +17,432 0.06% 67,873,708
2020-03-16 2020-03-12 78.516 896,617 -26,941 0.06% 70,398,355
2020-03-13 2020-03-11 80.929 923,558 -142,973 0.06% 74,742,813
2020-03-12 2020-03-10 80.290 1,066,531 +250,091 0.07% 85,632,082
2020-03-11 2020-03-09 78.445 816,440 +163,174 0.05% 64,045,256
2020-03-10 2020-03-06 79.722 653,266 +75,436 0.04% 52,079,910
2020-03-09 2020-03-05 80.361 577,830 +22,626 0.04% 46,435,158
2020-03-06 2020-03-04 78.516 555,204 +10,050 0.04% 43,592,134
2020-03-05 2020-03-03 78.303 545,154 -34,701 0.04% 42,686,950
2020-03-04 2020-03-02 77.735 579,855 -53,750 0.04% 45,074,814
2020-03-03 2020-02-28 78.799 633,605 +54,233 0.04% 49,927,749
2020-03-02 2020-02-27 79.296 579,372 -3,522 0.04% 45,942,126
2020-02-28 2020-02-26 79.438 582,894 -74,844 0.04% 46,304,168
2020-02-27 2020-02-25 80.077 657,738 +43,550 0.04% 52,669,894
2020-02-26 2020-02-24 81.426 614,188 +69,424 0.04% 50,010,956
2020-02-25 2020-02-21 80.077 544,764 -89,129 0.04% 43,623,239
2020-02-24 2020-02-20 80.290 633,893 +15,756 0.04% 50,895,452
2020-02-21 2020-02-19 79.935 618,137 -25,457 0.04% 49,410,989
2020-02-20 2020-02-18 79.935 643,594 -15,369 0.04% 51,445,903
2020-02-19 2020-02-17 81.213 658,963 +15,245 0.04% 53,516,471
2020-02-18 2020-02-14 80.929 643,718 +71,488 0.04% 52,095,585
2020-02-17 2020-02-13 80.929 572,230 -47,573 0.04% 46,310,118
2020-02-14 2020-02-12 81.000 619,803 -293,018 0.04% 50,204,163
2020-02-13 2020-02-11 80.574 912,821 -39,718 0.06% 73,549,868
2020-02-12 2020-02-10 79.935 952,539 -25,048 0.06% 76,141,525
2020-02-11 2020-02-07 80.432 977,587 -46,218 0.07% 78,629,541
2020-02-10 2020-02-06 80.858 1,023,805 +26,648 0.07% 82,783,042
2020-02-07 2020-02-05 78.728 997,157 +30,402 0.07% 78,504,672
2020-02-06 2020-02-04 78.374 966,755 +120,439 0.06% 75,768,016
2020-02-05 2020-02-03 79.296 846,316 +58,810 0.06% 67,109,830
2020-02-04 2020-01-31 79.935 787,506 -56,377 0.05% 62,949,557
2020-02-03 2020-01-30 80.006 843,883 +163,082 0.06% 67,515,979
2020-01-31 2020-01-29 80.929 680,801 -46,550 0.05% 55,096,683
2020-01-30 2020-01-24 81.710 727,351 -36,273 0.05% 59,431,922
2020-01-29 2020-01-22 82.136 763,624 -47,498 0.05% 62,721,053
2020-01-23 2020-01-21 81.284 811,122 -63,724 0.05% 65,931,367
2020-01-22 2020-01-20 82.278 874,846 -72,587 0.06% 71,980,600
2020-01-21 2020-01-17 82.633 947,433 +119,429 0.06% 78,289,208
2020-01-20 2020-01-16 82.704 828,004 -8,910 0.06% 68,479,215
2020-01-17 2020-01-15 82.775 836,914 +45,971 0.06% 69,275,520
2020-01-16 2020-01-14 83.059 790,943 +44,020 0.05% 65,694,871
2020-01-15 2020-01-13 82.917 746,923 +66,474 0.05% 61,932,568
2020-01-14 2020-01-10 82.065 680,449 -5,470 0.05% 55,841,082
2020-01-13 2020-01-09 81.994 685,919 +12,326 0.05% 56,241,284
2020-01-10 2020-01-08 81.781 673,593 -19,721 0.04% 55,087,170
2020-01-09 2020-01-07 81.994 693,314 -231,781 0.05% 56,847,631
2020-01-08 2020-01-06 81.284 925,095 +56,718 0.06% 75,195,566
2020-01-07 2020-01-03 81.284 868,377 +139,714 0.06% 70,585,291
2020-01-06 2020-01-02 81.142 728,663 -29,581 0.05% 59,125,301
2020-01-03 2019-12-31 80.929 758,244 -29,432 0.05% 61,364,083
2020-01-02 2019-12-27 81.568 787,676 +152,519 0.05% 64,249,249
2019-12-30 2019-12-24 81.071 635,157 -35,490 0.04% 51,492,930
2019-12-27 2019-12-20 80.929 670,647 +66,537 0.04% 54,274,927
2019-12-23 2019-12-19 80.290 604,110 +11,973 0.04% 48,504,166
2019-12-20 2019-12-18 80.645 592,137 -27,186 0.04% 47,753,031
2019-12-19 2019-12-17 80.929 619,323 +43,456 0.04% 50,121,317
2019-12-18 2019-12-16 81.213 575,867 -175,121 0.04% 46,767,982
2019-12-17 2019-12-13 79.722 750,988 +174,671 0.05% 59,870,539
2019-12-16 2019-12-12 79.083 576,317 +41,969 0.04% 45,577,136
2019-12-13 2019-12-11 78.303 534,348 +22,124 0.04% 41,840,813
2019-12-12 2019-12-10 78.019 512,224 -14,640 0.03% 39,962,995
2019-12-11 2019-12-09 78.516 526,864 +5,738 0.04% 41,367,004
2019-12-10 2019-12-06 78.870 521,126 -54,182 0.03% 41,101,457
2019-12-09 2019-12-05 77.735 575,308 -22,074 0.04% 44,721,354
2019-12-06 2019-12-04 77.664 597,382 +30,823 0.04% 46,394,860
2019-12-05 2019-12-03 78.374 566,559 -135,606 0.04% 44,403,237
2019-12-04 2019-12-02 77.309 702,165 -57,405 0.05% 54,283,454
2019-12-03 2019-11-29 77.309 759,570 +27,356 0.05% 58,721,359
2019-12-02 2019-11-28 78.658 732,214 +3,522 0.05% 57,594,127
2019-11-29 2019-11-27 78.090 728,692 +14,845 0.05% 56,903,254
2019-11-28 2019-11-26 78.232 713,847 +191,932 0.05% 55,845,367
2019-11-27 2019-11-25 79.438 521,915 -38,614 0.03% 41,460,094
2019-11-26 2019-11-22 78.303 560,529 -37,973 0.04% 43,890,852
2019-11-25 2019-11-21 78.445 598,502 +44,658 0.04% 46,949,211
2019-11-22 2019-11-20 79.083 553,844 -37,041 0.04% 43,799,894
2019-11-21 2019-11-19 78.728 590,885 +8,689 0.04% 46,519,488
2019-11-20 2019-11-18 78.019 582,196 -36,928 0.04% 45,422,112
2019-11-19 2019-11-15 77.096 619,124 +8,452 0.04% 47,731,807
2019-11-18 2019-11-14 77.735 610,672 -5,288 0.04% 47,470,362
2019-11-15 2019-11-13 77.238 615,960 -6,873 0.04% 47,575,331
2019-11-14 2019-11-12 79.225 622,833 -795 0.04% 49,344,213
2019-11-13 2019-11-11 78.799 623,628 -3,089 0.04% 49,141,567
2019-11-12 2019-11-08 79.722 626,717 +2,737 0.04% 49,963,361
2019-11-11 2019-11-07 80.503 623,980 +5,635 0.04% 50,232,424
2019-11-08 2019-11-06 80.006 618,345 -16,007 0.04% 49,471,512
2019-11-07 2019-11-05 80.219 634,352 -13,081 0.04% 50,887,272
2019-11-06 2019-11-04 80.361 647,433 +14,567 0.04% 52,028,544
2019-11-05 2019-11-01 79.864 632,866 -69,380 0.04% 50,543,429
2019-11-04 2019-10-31 79.438 702,246 +83,446 0.05% 55,785,300
2019-11-01 2019-10-30 79.296 618,800 -26,469 0.04% 49,068,625
2019-10-31 2019-10-29 78.658 645,269 -71,725 0.04% 50,755,250
2019-10-30 2019-10-28 78.658 716,994 +107,075 0.05% 56,396,960
2019-10-29 2019-10-25 77.735 609,919 +2,137 0.04% 47,411,827
2019-10-28 2019-10-24 77.167 607,782 +12,665 0.04% 46,900,534
2019-10-25 2019-10-23 76.883 595,117 -15,984 0.04% 45,754,227
2019-10-24 2019-10-22 77.806 611,101 -9,484 0.04% 47,547,092
2019-10-23 2019-10-21 77.593 620,585 +3,170 0.04% 48,152,834
2019-10-22 2019-10-18 77.309 617,415 -16,777 0.04% 47,731,543
2019-10-21 2019-10-17 77.735 634,192 +19,749 0.04% 49,298,680
2019-10-18 2019-10-16 77.806 614,443 -24,293 0.04% 47,807,119
2019-10-17 2019-10-15 77.238 638,736 +21,131 0.04% 49,334,497
2019-10-16 2019-10-14 77.025 617,605 +341 0.04% 47,570,855
2019-10-15 2019-10-11 76.670 617,264 -23,733 0.04% 47,325,490
2019-10-14 2019-10-10 75.108 640,997 -12,202 0.04% 48,143,990
2019-10-11 2019-10-09 74.540 653,199 -17,618 0.04% 48,689,490
2019-10-10 2019-10-08 74.824 670,817 +42,964 0.04% 50,193,223
2019-10-09 2019-10-04 75.463 627,853 -78,039 0.04% 47,379,629
2019-10-08 2019-10-03 76.244 705,892 +916 0.05% 53,819,908
2019-10-04 2019-10-02 75.534 704,976 -24,802 0.05% 53,249,603
2019-10-03 2019-09-30 74.753 729,778 -88,286 0.05% 54,553,115
2019-10-02 2019-09-27 73.972 818,064 -6,443 0.05% 60,513,938
2019-09-30 2019-09-26 74.682 824,507 -47,094 0.05% 61,575,862
2019-09-27 2019-09-25 74.966 871,601 +43,464 0.06% 65,340,440
2019-09-26 2019-09-24 74.895 828,137 -31,342 0.06% 62,023,327
2019-09-25 2019-09-23 74.682 859,479 +233 0.06% 64,187,642
2019-09-24 2019-09-20 75.179 859,246 +3,799 0.06% 64,597,230
2019-09-23 2019-09-19 74.966 855,447 +92,618 0.06% 64,129,439
2019-09-20 2019-09-18 75.108 762,829 -4,089 0.05% 57,294,545
2019-09-19 2019-09-17 75.108 766,918 -20,140 0.05% 57,601,662
2019-09-18 2019-09-16 75.889 787,058 +44,454 0.05% 59,728,947
2019-09-17 2019-09-13 75.818 742,604 +26,412 0.05% 56,302,665
2019-09-16 2019-09-12 75.463 716,192 -89,320 0.05% 54,045,949
2019-09-13 2019-09-11 75.179 805,512 +78,361 0.05% 60,557,563
2019-09-12 2019-09-10 74.824 727,151 -26,412 0.05% 54,408,359
2019-09-11 2019-09-09 74.753 753,563 +106,264 0.05% 56,331,115
2019-09-10 2019-09-06 74.256 647,299 -32,423 0.04% 48,065,895
2019-09-09 2019-09-05 74.256 679,722 +17,167 0.05% 50,473,500
2019-09-06 2019-09-04 74.611 662,555 +61,857 0.04% 49,433,922
2019-09-05 2019-09-03 72.694 600,698 -65,544 0.04% 43,667,322
2019-09-04 2019-09-02 73.191 666,242 -101,774 0.04% 48,763,075
2019-09-03 2019-08-30 74.114 768,016 -59,867 0.05% 56,920,824
2019-09-02 2019-08-29 75.889 827,883 -133,821 0.06% 62,827,110
2019-08-30 2019-08-28 77.353 961,704 -66,206 0.06% 74,390,677
2019-08-29 2019-08-27 77.065 1,027,910 -60,931 0.07% 79,215,775
2019-08-28 2019-08-26 76.777 1,088,841 -60,744 0.07% 83,597,728
2019-08-27 2019-08-23 78.361 1,149,585 -10,678 0.08% 90,082,989
2019-08-26 2019-08-22 77.857 1,160,263 -46,291 0.08% 90,334,770
2019-08-23 2019-08-21 78.289 1,206,554 -48,942 0.08% 94,460,255
2019-08-22 2019-08-20 78.505 1,255,496 -40,055 0.08% 98,563,164
2019-08-21 2019-08-19 78.505 1,295,551 -63,399 0.09% 101,707,696
2019-08-20 2019-08-16 77.929 1,358,950 +76,103 0.09% 105,901,849
2019-08-19 2019-08-15 76.705 1,282,847 +216,703 0.09% 98,400,493
2019-08-16 2019-08-14 76.129 1,066,144 +167,610 0.07% 81,164,041
2019-08-15 2019-08-13 77.353 898,534 -104,815 0.06% 69,504,288
2019-08-14 2019-08-12 78.793 1,003,349 -38,452 0.07% 79,057,331
2019-08-13 2019-08-09 79.298 1,041,801 -114,044 0.07% 82,612,334
2019-08-12 2019-08-08 79.586 1,155,845 +49,630 0.08% 91,988,742
2019-08-09 2019-08-07 79.154 1,106,215 -43,042 0.07% 87,560,865
2019-08-08 2019-08-06 78.361 1,149,257 +128,222 0.08% 90,057,287
2019-08-07 2019-08-05 78.577 1,021,035 -48,618 0.07% 80,230,257
2019-08-06 2019-08-02 79.010 1,069,653 -9,025 0.07% 84,512,772
2019-08-05 2019-08-01 79.370 1,078,678 +6,248 0.07% 85,614,282
2019-08-02 2019-07-31 80.882 1,072,430 +153,654 0.07% 86,740,419
2019-08-01 2019-07-30 82.251 918,776 -2,430 0.06% 75,569,848
2019-07-31 2019-07-29 82.755 921,206 -18,258 0.06% 76,234,155
2019-07-30 2019-07-26 82.467 939,464 +58,870 0.06% 77,474,438
2019-07-29 2019-07-25 83.115 880,594 -26,380 0.06% 73,190,436
2019-07-26 2019-07-24 83.475 906,974 +64,854 0.06% 75,709,622
2019-07-25 2019-07-23 83.475 842,120 -39,224 0.06% 70,295,937
2019-07-24 2019-07-22 82.755 881,344 +1,392 0.06% 72,935,386
2019-07-23 2019-07-19 84.051 879,952 +26,435 0.06% 73,960,978
2019-07-22 2019-07-18 82.827 853,517 +28,811 0.06% 70,694,043
2019-07-19 2019-07-17 83.331 824,706 -74,629 0.06% 68,723,508
2019-07-18 2019-07-16 82.899 899,335 +91,984 0.06% 74,553,773
2019-07-17 2019-07-15 83.187 807,351 -21,687 0.05% 67,161,004
2019-07-16 2019-07-12 83.115 829,038 +28,675 0.06% 68,905,367
2019-07-15 2019-07-11 83.547 800,363 +169,976 0.05% 66,867,917
2019-07-12 2019-07-10 82.827 630,387 -67,011 0.04% 52,212,909
2019-07-11 2019-07-09 81.890 697,398 -71,602 0.05% 57,110,238
2019-07-10 2019-07-08 82.179 769,000 -118,198 0.05% 63,195,301
2019-07-09 2019-07-05 82.827 887,198 +26,727 0.06% 73,483,731
2019-07-08 2019-07-04 82.827 860,471 +85,801 0.06% 71,270,021
2019-07-05 2019-07-03 82.467 774,670 +33,240 0.05% 63,884,431
2019-07-04 2019-07-02 82.683 741,430 +15,728 0.05% 61,303,440
2019-07-03 2019-06-28 80.954 725,702 -29,851 0.05% 58,748,588
2019-07-02 2019-06-27 81.530 755,553 -106,216 0.05% 61,600,490
2019-06-28 2019-06-26 81.314 861,769 -27,074 0.06% 70,074,114
2019-06-27 2019-06-25 81.242 888,843 +177,612 0.06% 72,211,599
2019-06-26 2019-06-24 81.242 711,231 +296,353 0.05% 57,782,002
2019-06-25 2019-06-21 81.962 414,878 -71,743 0.03% 34,004,428
2019-06-24 2019-06-20 82.034 486,621 -79,836 0.03% 39,919,710
2019-06-21 2019-06-19 82.107 566,457 -12,629 0.04% 46,509,814
2019-06-20 2019-06-18 81.386 579,086 +41,806 0.04% 47,129,661
2019-06-19 2019-06-17 81.386 537,280 +97,177 0.04% 43,727,226
2019-06-18 2019-06-14 80.954 440,103 -120,204 0.03% 35,628,164
2019-06-17 2019-06-13 80.810 560,307 +43,477 0.04% 45,278,467
2019-06-14 2019-06-12 80.450 516,830 -68,679 0.03% 41,578,967
2019-06-13 2019-06-11 80.594 585,509 -36,898 0.04% 47,188,532
2019-06-12 2019-06-10 80.522 622,407 -23,954 0.04% 50,117,463
2019-06-11 2019-06-06 79.370 646,361 +80,978 0.04% 51,301,439
2019-06-10 2019-06-05 78.577 565,383 +30,063 0.04% 44,426,316
2019-06-06 2019-06-04 78.289 535,320 -3,238 0.04% 41,909,822
2019-06-05 2019-06-03 78.289 538,558 -12,305 0.04% 42,163,323
2019-06-04 2019-05-31 78.073 550,863 +9,372 0.04% 43,007,648
2019-06-03 2019-05-30 78.001 541,491 -57,698 0.04% 42,236,946
2019-05-31 2019-05-29 78.289 599,189 +23,256 0.04% 46,910,081
2019-05-30 2019-05-28 78.145 575,933 -6,363 0.04% 45,006,424
2019-05-29 2019-05-27 78.145 582,296 -284,780 0.04% 45,503,662
2019-05-28 2019-05-24 78.289 867,076 +2,829 0.06% 67,882,764
2019-05-27 2019-05-23 78.073 864,247 +73,348 0.06% 67,474,546
2019-05-24 2019-05-22 77.497 790,899 -42,333 0.05% 61,292,326
2019-05-23 2019-05-21 77.425 833,232 -280,841 0.06% 64,512,996
2019-05-22 2019-05-20 77.857 1,114,073 +104,983 0.08% 86,738,548
2019-05-21 2019-05-17 83.556 1,009,090 -34,364 0.07% 84,315,873
2019-05-20 2019-05-16 83.631 1,043,454 -23,592 0.07% 87,265,189
2019-05-17 2019-05-15 83.855 1,067,046 -141,355 0.07% 89,477,458
2019-05-16 2019-05-14 84.378 1,208,401 -82,125 0.08% 101,963,012
2019-05-15 2019-05-10 83.332 1,290,526 +697,400 0.09% 107,542,286
2019-05-14 2019-05-09 82.510 593,126 -98,405 0.04% 48,938,840
2019-05-10 2019-05-08 82.286 691,531 -239,160 0.05% 56,903,190
2019-05-09 2019-05-07 82.510 930,691 +57,841 0.07% 76,791,336
2019-05-08 2019-05-06 81.763 872,850 -61,843 0.06% 71,366,529
2019-05-07 2019-05-03 82.361 934,693 -23,570 0.07% 76,981,828
2019-05-06 2019-05-02 82.062 958,263 +323,800 0.07% 78,636,595
2019-05-03 2019-04-30 81.763 634,463 +14,104 0.04% 51,875,376
2019-05-02 2019-04-29 82.211 620,359 +63,746 0.04% 51,000,380
2019-04-30 2019-04-26 82.136 556,613 +79,277 0.04% 45,718,153
2019-04-29 2019-04-25 81.837 477,336 +39,472 0.03% 39,063,931
2019-04-26 2019-04-24 81.613 437,864 -83,292 0.03% 35,735,471
2019-04-25 2019-04-23 81.538 521,156 +55,638 0.04% 42,494,246
2019-04-24 2019-04-18 81.464 465,518 -12,827 0.03% 37,922,819
2019-04-23 2019-04-17 81.090 478,345 +32,782 0.03% 38,789,003
2019-04-18 2019-04-16 81.090 445,563 -30,055 0.03% 36,130,710
2019-04-17 2019-04-15 81.015 475,618 -6,517 0.03% 38,532,324
2019-04-16 2019-04-12 81.090 482,135 -38,971 0.03% 39,096,334
2019-04-15 2019-04-11 81.015 521,106 +2,074 0.04% 42,217,547
2019-04-12 2019-04-10 81.015 519,032 -7,784 0.04% 42,049,521
2019-04-11 2019-04-09 81.165 526,816 -85,733 0.04% 42,758,890
2019-04-10 2019-04-08 81.314 612,549 -2,007 0.04% 49,808,948
2019-04-09 2019-04-04 81.314 614,556 +110,577 0.04% 49,972,146
2019-04-08 2019-04-03 81.464 503,979 -403,868 0.04% 41,055,994
2019-04-04 2019-04-02 81.165 907,847 +188,971 0.06% 73,685,176
2019-04-03 2019-04-01 81.613 718,876 +12,704 0.05% 58,669,753
2019-04-02 2019-03-29 81.389 706,172 +237,377 0.05% 57,474,607
2019-04-01 2019-03-28 80.642 468,795 -7,025 0.03% 37,804,374
2019-03-29 2019-03-27 80.343 475,820 +20,871 0.03% 38,228,635
2019-03-28 2019-03-26 80.567 454,949 -48,646 0.03% 36,653,809
2019-03-27 2019-03-25 80.343 503,595 -126,618 0.04% 40,460,152
2019-03-26 2019-03-22 80.567 630,213 -16,298 0.04% 50,774,278
2019-03-25 2019-03-21 80.193 646,511 +62,838 0.05% 51,845,764
2019-03-22 2019-03-20 81.389 583,673 +24,981 0.04% 47,504,540
2019-03-21 2019-03-19 81.688 558,692 +109,380 0.04% 45,638,383
2019-03-20 2019-03-18 82.435 449,312 -79,063 0.03% 37,039,163
2019-03-19 2019-03-15 82.361 528,375 +14,608 0.04% 43,517,255
2019-03-18 2019-03-14 81.837 513,767 -51,583 0.04% 42,045,349
2019-03-15 2019-03-13 81.688 565,350 -73,978 0.04% 46,182,261
2019-03-14 2019-03-12 82.062 639,328 -29,771 0.04% 52,464,278
2019-03-13 2019-03-11 81.538 669,099 +149,501 0.05% 54,557,287
2019-03-12 2019-03-08 80.716 519,598 +12,396 0.04% 41,940,042
2019-03-11 2019-03-07 81.015 507,202 -78,796 0.04% 41,091,110
2019-03-08 2019-03-06 80.791 585,998 +571 0.04% 47,343,402
2019-03-07 2019-03-05 80.941 585,427 +15,650 0.04% 47,384,777
2019-03-06 2019-03-04 81.015 569,777 -89,903 0.04% 46,160,641
2019-03-05 2019-03-01 81.090 659,680 -55,846 0.05% 53,493,460
2019-03-04 2019-02-28 81.464 715,526 +112,111 0.05% 58,289,396
2019-03-01 2019-02-27 81.389 603,415 -21,073 0.04% 49,111,321
2019-02-28 2019-02-26 81.090 624,488 -167,376 0.04% 50,639,741
2019-02-27 2019-02-25 80.193 791,864 -56,603 0.06% 63,502,081
2019-02-26 2019-02-22 80.567 848,467 +87,813 0.06% 68,358,316
2019-02-25 2019-02-21 79.521 760,654 +49,433 0.05% 60,487,609
2019-02-22 2019-02-20 79.521 711,221 -169,893 0.05% 56,556,671
2019-02-21 2019-02-19 79.521 881,114 +222,368 0.06% 70,066,652
2019-02-20 2019-02-18 79.521 658,746 +5,093 0.05% 52,383,831
2019-02-19 2019-02-15 79.296 653,653 -113,032 0.05% 51,832,276
2019-02-18 2019-02-14 79.745 766,685 -202,762 0.05% 61,139,097
2019-02-15 2019-02-13 79.745 969,447 +136,982 0.07% 77,308,301
2019-02-14 2019-02-12 79.745 832,465 +164,328 0.06% 66,384,707
2019-02-13 2019-02-11 79.147 668,137 -2,502 0.05% 52,880,934
2019-02-12 2019-02-08 78.399 670,639 +12,189 0.05% 52,577,742
2019-02-11 2019-02-04 78.250 658,450 -61,196 0.05% 51,523,709
2019-02-08 2019-01-31 78.848 719,646 -28,198 0.05% 56,742,571
2019-02-01 2019-01-30 78.923 747,844 +21,690 0.05% 59,021,816
2019-01-31 2019-01-29 79.147 726,154 -48,748 0.05% 57,472,797
2019-01-30 2019-01-28 79.969 774,902 +12,246 0.05% 61,968,102
2019-01-29 2019-01-25 80.193 762,656 +78,712 0.05% 61,159,799
2019-01-28 2019-01-24 80.193 683,944 +42,257 0.05% 54,847,635
2019-01-25 2019-01-23 80.417 641,687 +7,845 0.04% 51,602,786
2019-01-24 2019-01-22 80.417 633,842 -44,534 0.04% 50,971,912
2019-01-23 2019-01-21 81.090 678,376 +40,140 0.05% 55,009,519
2019-01-22 2019-01-18 81.165 638,236 -46,798 0.04% 51,802,266
2019-01-21 2019-01-17 80.866 685,034 -30,577 0.05% 55,395,824
2019-01-18 2019-01-16 81.389 715,611 +128,888 0.05% 58,242,838
2019-01-17 2019-01-15 81.090 586,723 -69,346 0.04% 47,577,376
2019-01-16 2019-01-14 80.866 656,069 -73,174 0.05% 53,053,546
2019-01-15 2019-01-11 81.688 729,243 +154,008 0.05% 59,570,339
2019-01-14 2019-01-10 81.314 575,235 -38,967 0.04% 46,774,789
2019-01-11 2019-01-09 83.033 614,202 +11,070 0.04% 50,999,148
2019-01-10 2019-01-08 82.211 603,132 -10,567 0.04% 49,584,130
2019-01-09 2019-01-07 81.987 613,699 +12,043 0.04% 50,315,255
2019-01-08 2019-01-04 81.987 601,656 +98,473 0.04% 49,327,888
2019-01-07 2019-01-03 80.343 503,183 +6,257 0.04% 40,427,051
2019-01-04 2019-01-02 79.969 496,926 -17,852 0.03% 39,738,652
2019-01-03 2018-12-31 81.464 514,778 -34,869 0.04% 41,935,721
2019-01-02 2018-12-27 81.538 549,647 +52,291 0.04% 44,817,358
2018-12-28 2018-12-24 81.987 497,356 +2,114 0.03% 40,776,658
2018-12-27 2018-12-20 81.239 495,242 +26,615 0.03% 40,233,207
2018-12-21 2018-12-19 81.239 468,627 -119,903 0.03% 38,071,018
2018-12-20 2018-12-18 81.389 588,530 -54,214 0.04% 47,899,847
2018-12-19 2018-12-17 82.062 642,744 -217,631 0.05% 52,744,601
2018-12-18 2018-12-14 81.165 860,375 -102,357 0.06% 69,832,123
2018-12-17 2018-12-13 81.015 962,732 +413,448 0.07% 77,995,999
2018-12-14 2018-12-12 80.642 549,284 +47,170 0.04% 44,295,135
2018-12-13 2018-12-11 79.147 502,114 -39,417 0.04% 39,740,738
2018-12-12 2018-12-10 79.296 541,531 +89,113 0.04% 42,941,414
2018-12-11 2018-12-07 79.521 452,418 +7,949 0.03% 35,976,519
2018-12-10 2018-12-06 78.773 444,469 -63,690 0.03% 35,012,226
2018-12-07 2018-12-05 78.549 508,159 -224,166 0.04% 39,915,353
2018-12-06 2018-12-04 78.773 732,325 -191,727 0.05% 57,687,552
2018-12-05 2018-12-03 79.072 924,052 +269,862 0.06% 73,066,738
2018-12-04 2018-11-30 79.222 654,190 +153,738 0.05% 51,825,966
2018-12-03 2018-11-29 79.894 500,452 +12,906 0.04% 39,983,221
2018-11-30 2018-11-28 81.538 487,546 -134,525 0.03% 39,753,739
2018-11-29 2018-11-27 80.567 622,071 +70,839 0.04% 50,118,303
2018-11-28 2018-11-26 81.314 551,232 +75,072 0.04% 44,823,003
2018-11-27 2018-11-23 80.118 476,160 +335 0.03% 38,149,191
2018-11-26 2018-11-22 80.193 475,825 -15,053 0.03% 38,157,913
2018-11-23 2018-11-21 79.521 490,878 +33,384 0.03% 39,034,879
2018-11-22 2018-11-20 79.969 457,494 +12,312 0.03% 36,585,317
2018-11-21 2018-11-19 80.417 445,182 -36,969 0.03% 35,800,369
2018-11-20 2018-11-16 80.044 482,151 -28,267 0.03% 38,593,146
2018-11-19 2018-11-15 80.268 510,418 +66,539 0.04% 40,970,183
2018-11-16 2018-11-14 79.296 443,879 -17,120 0.03% 35,197,970
2018-11-15 2018-11-13 79.222 460,999 +18,368 0.03% 36,521,069
2018-11-14 2018-11-12 78.698 442,631 -47,587 0.03% 34,834,360
2018-11-13 2018-11-09 78.175 490,218 -6,356 0.03% 38,322,919
2018-11-12 2018-11-08 78.997 496,574 +112,043 0.03% 39,228,039
2018-11-09 2018-11-07 78.549 384,531 -11,736 0.03% 30,204,504
2018-11-08 2018-11-06 78.698 396,267 -130,049 0.03% 31,185,586
2018-11-07 2018-11-05 78.026 526,316 +913 0.04% 41,066,218
2018-11-06 2018-11-02 79.296 525,403 -37,468 0.04% 41,662,523
2018-11-05 2018-11-01 77.204 562,871 -265,830 0.04% 43,455,708
2018-11-02 2018-10-31 78.250 828,701 +122,393 0.06% 64,845,849
2018-11-01 2018-10-30 77.278 706,308 -43,673 0.05% 54,582,359
2018-10-31 2018-10-29 78.026 749,981 +37,465 0.05% 58,517,855
2018-10-30 2018-10-26 77.428 712,516 +306,388 0.05% 55,168,606
2018-10-29 2018-10-25 78.549 406,128 -21,742 0.03% 31,900,926
2018-10-26 2018-10-24 78.923 427,870 -85,069 0.03% 33,768,626
2018-10-25 2018-10-23 78.474 512,939 -287,969 0.04% 40,252,481
2018-10-24 2018-10-22 79.894 800,908 -76,608 0.06% 63,987,917
2018-10-23 2018-10-19 79.222 877,516 +109,373 0.06% 69,518,204
2018-10-22 2018-10-18 79.222 768,143 +190,322 0.05% 60,853,503
2018-10-19 2018-10-16 79.072 577,821 -54,081 0.04% 45,689,523
2018-10-18 2018-10-15 78.549 631,902 -61,757 0.04% 49,635,235
2018-10-16 2018-10-12 79.371 693,659 -11,929 0.05% 55,056,447
2018-10-15 2018-10-11 79.670 705,588 +53,860 0.05% 56,214,199
2018-10-12 2018-10-10 80.941 651,728 -358,547 0.05% 52,751,216
2018-10-11 2018-10-09 80.118 1,010,275 +238,346 0.07% 80,941,646
2018-10-10 2018-10-08 79.595 771,929 +96,663 0.05% 61,441,895
2018-10-09 2018-10-05 79.969 675,266 -16,360 0.05% 54,000,316
2018-10-08 2018-10-04 80.492 691,626 -598,705 0.05% 55,670,440
2018-10-05 2018-10-03 81.314 1,290,331 +93,166 0.09% 104,922,267
2018-10-04 2018-10-02 80.716 1,197,165 +681,155 0.08% 96,630,762
2018-10-03 2018-09-28 81.464 516,010 -134,188 0.04% 42,036,084
2018-10-02 2018-09-27 82.136 650,198 +214,875 0.05% 53,404,882
2018-09-28 2018-09-26 82.286 435,323 -475,091 0.03% 35,820,906
2018-09-27 2018-09-24 82.211 910,414 +38,134 0.06% 74,846,113
2018-09-26 2018-09-21 82.585 872,280 +220,104 0.06% 72,037,035
2018-09-24 2018-09-20 82.659 652,176 +56,808 0.05% 53,908,541
2018-09-21 2018-09-19 83.631 595,368 -116,617 0.04% 49,791,271
2018-09-20 2018-09-18 84.005 711,985 +72,922 0.05% 59,810,136
2018-09-19 2018-09-17 84.154 639,063 -55,261 0.04% 53,779,864
2018-09-18 2018-09-14 84.902 694,324 -44,700 0.05% 58,949,231
2018-09-17 2018-09-13 83.706 739,024 +26,024 0.05% 61,860,611
2018-09-14 2018-09-12 83.033 713,000 -2,063 0.05% 59,202,661
2018-09-13 2018-09-11 82.659 715,063 -38,133 0.05% 59,106,749
2018-09-12 2018-09-10 82.136 753,196 +91,319 0.05% 61,864,760
2018-09-11 2018-09-07 82.585 661,877 +37,799 0.05% 54,660,954
2018-09-10 2018-09-06 82.211 624,078 +51,921 0.04% 51,306,123
2018-09-07 2018-09-05 82.062 572,157 -168,591 0.04% 46,952,119
2018-09-06 2018-09-04 82.435 740,748 +203,988 0.05% 61,063,773
2018-09-05 2018-09-03 82.361 536,760 -101,529 0.04% 44,207,848
2018-09-04 2018-08-31 82.286 638,289 +94,999 0.04% 52,522,128
2018-09-03 2018-08-30 82.435 543,290 -136,586 0.04% 44,786,267
2018-08-31 2018-08-29 82.809 679,876 -218,661 0.05% 56,299,833
2018-08-30 2018-08-28 82.435 898,537 -372,029 0.06% 74,071,155
2018-08-29 2018-08-27 82.884 1,270,566 -12,562,575 0.09% 105,309,224
2018-08-28 2018-08-24 82.510 13,833,141 -121,828 0.97% 1,141,372,789
2018-08-27 2018-08-23 85.321 13,954,969 -120,088 0.98% 1,190,654,138
2018-08-24 2018-08-22 85.473 14,075,057 +6,620,268 0.99% 1,203,033,223
2018-08-23 2018-08-21 86.230 7,454,789 +6,459,677 0.53% 642,829,764
2018-08-22 2018-08-20 87.519 995,112 +320,363 0.07% 87,090,805
2018-08-21 2018-08-17 86.155 674,749 -28,532 0.05% 58,132,777
2018-08-20 2018-08-16 85.927 703,281 +9,033 0.05% 60,431,072
2018-08-17 2018-08-15 85.548 694,248 +8,577 0.05% 59,391,862
2018-08-16 2018-08-14 85.170 685,671 -45,201 0.05% 58,398,333
2018-08-15 2018-08-13 83.654 730,872 -4,053 0.05% 61,140,468
2018-08-14 2018-08-10 84.791 734,925 -362,263 0.05% 62,314,837
2018-08-13 2018-08-09 84.791 1,097,188 -1,158,766 0.08% 93,031,387
2018-08-10 2018-08-08 85.245 2,255,954 -377,990 0.16% 192,309,669
2018-08-09 2018-08-07 85.245 2,633,944 +254,182 0.19% 224,531,573
2018-08-08 2018-08-06 84.791 2,379,762 +330,905 0.17% 201,781,790
2018-08-07 2018-08-03 83.654 2,048,857 +853,621 0.15% 171,395,368
2018-08-06 2018-08-02 83.199 1,195,236 +341,928 0.08% 99,443,034
2018-08-03 2018-08-01 83.503 853,308 -55,758 0.06% 71,253,429
2018-08-02 2018-07-31 84.185 909,066 +322,887 0.06% 76,529,316
2018-08-01 2018-07-30 84.791 586,179 +120,755 0.04% 49,702,553
2018-07-31 2018-07-27 85.170 465,424 +5,859 0.03% 39,639,982
2018-07-30 2018-07-26 86.534 459,565 -293,228 0.03% 39,767,786
2018-07-27 2018-07-25 86.685 752,793 +6,327 0.05% 65,255,926
2018-07-26 2018-07-24 86.988 746,466 +108,553 0.05% 64,933,719
2018-07-25 2018-07-23 86.837 637,913 -238,471 0.05% 55,394,217
2018-07-24 2018-07-20 87.064 876,384 +127,610 0.06% 76,301,456
2018-07-23 2018-07-19 86.837 748,774 +230,332 0.05% 65,021,013
2018-07-20 2018-07-18 87.140 518,442 -132,866 0.04% 45,176,895
2018-07-19 2018-07-17 87.216 651,308 -9,204 0.05% 56,804,154
2018-07-18 2018-07-16 87.594 660,512 +42,395 0.05% 57,857,132
2018-07-17 2018-07-13 87.443 618,117 +1,377 0.04% 54,049,895
2018-07-16 2018-07-12 87.064 616,740 +1,227 0.04% 53,695,823
2018-07-13 2018-07-11 86.988 615,513 -124,962 0.04% 53,542,356
2018-07-12 2018-07-10 87.594 740,475 +69,827 0.05% 64,861,441
2018-07-11 2018-07-09 87.367 670,648 +144,157 0.05% 58,592,537
2018-07-10 2018-07-06 85.852 526,491 -38,290 0.04% 45,200,082
2018-07-09 2018-07-05 85.700 564,781 -41,127 0.04% 48,401,748
2018-07-06 2018-07-04 85.170 605,908 +22,769 0.04% 51,604,949
2018-07-05 2018-07-03 83.881 583,139 -104,240 0.04% 48,914,551
2018-07-04 2018-06-29 83.124 687,379 -18,369 0.05% 57,137,502
2018-07-03 2018-06-28 83.199 705,748 -29,794 0.05% 58,717,878
2018-06-29 2018-06-27 82.214 735,542 +214,578 0.05% 60,472,173
2018-06-28 2018-06-26 83.957 520,964 -53,997 0.04% 43,738,696
2018-06-27 2018-06-25 82.896 574,961 +14,847 0.04% 47,662,198
2018-06-26 2018-06-22 82.745 560,114 -5,034 0.04% 46,346,552
2018-06-25 2018-06-21 82.290 565,148 +74,650 0.04% 46,506,149
2018-06-22 2018-06-20 83.275 490,498 -67,361 0.03% 40,846,354
2018-06-21 2018-06-19 82.896 557,859 -90,656 0.04% 46,244,504
2018-06-20 2018-06-15 83.957 648,515 -225,879 0.05% 54,447,525
2018-06-19 2018-06-14 83.806 874,394 -3,855,960 0.06% 73,279,189
2018-06-15 2018-06-13 84.791 4,730,354 -66,652 0.34% 401,090,235
2018-06-14 2018-06-12 84.563 4,797,006 +3,792,544 0.34% 405,651,247
2018-06-13 2018-06-11 84.109 1,004,462 +153,023 0.07% 84,484,074
2018-06-12 2018-06-08 84.033 851,439 +146,851 0.06% 71,548,980
2018-06-11 2018-06-07 84.791 704,588 +97,560 0.05% 59,742,541
2018-06-08 2018-06-06 83.730 607,028 +46,898 0.04% 50,826,401
2018-06-07 2018-06-05 82.896 560,130 -33,966 0.04% 46,432,762
2018-06-06 2018-06-04 83.124 594,096 +20,473 0.04% 49,383,471
2018-06-05 2018-06-01 82.972 573,623 -123,645 0.04% 47,594,748
2018-06-04 2018-05-31 82.669 697,268 -10,367 0.05% 57,642,505
2018-06-01 2018-05-30 81.987 707,635 +167,294 0.05% 58,016,954
2018-05-31 2018-05-29 82.745 540,341 -144,743 0.04% 44,710,438
2018-05-30 2018-05-28 83.351 685,084 -207,015 0.05% 57,102,467
2018-05-29 2018-05-25 83.199 892,099 -118,183 0.06% 74,222,188
2018-05-28 2018-05-24 83.048 1,010,282 +115,383 0.07% 83,901,848
2018-05-25 2018-05-23 82.896 894,899 +76,761 0.06% 74,183,907
2018-05-24 2018-05-21 83.654 818,138 -55,949 0.06% 68,440,630
2018-05-23 2018-05-18 82.896 874,087 +174,861 0.06% 72,458,667
2018-05-21 2018-05-17 82.593 699,226 +93,660 0.05% 57,751,388
2018-05-18 2018-05-16 83.881 605,566 -396,832 0.04% 50,795,760
2018-05-17 2018-05-15 84.715 1,002,398 -9,009,987 0.07% 84,918,117
2018-05-16 2018-05-14 85.927 10,012,385 +237,531 0.71% 860,337,701
2018-05-15 2018-05-11 93.129 9,774,854 -29,676 0.69% 910,319,611
2018-05-14 2018-05-10 92.344 9,804,530 +194,294 0.70% 905,390,937
2018-05-11 2018-05-09 92.893 9,610,236 +8,214,884 0.71% 892,726,971
2018-05-10 2018-05-08 91.716 1,395,352 +860,661 0.10% 127,976,784
2018-05-09 2018-05-07 91.324 534,691 -115,377 0.04% 48,830,228
2018-05-08 2018-05-04 91.167 650,068 -445,752 0.05% 59,264,936
2018-05-07 2018-05-03 91.089 1,095,820 -12,887,048 0.08% 99,816,961
2018-05-04 2018-05-02 91.324 13,982,868 +69,016 1.03% 1,276,974,247
2018-05-03 2018-04-30 91.716 13,913,852 +92,726 1.02% 1,276,129,626
2018-05-02 2018-04-27 91.324 13,821,126 +13,307,644 1.02% 1,262,203,288
2018-04-30 2018-04-26 91.246 513,482 -32,184 0.04% 46,853,047
2018-04-27 2018-04-25 90.853 545,666 +14,517 0.04% 49,575,643
2018-04-26 2018-04-24 92.030 531,149 +37,281 0.04% 48,881,810
2018-04-25 2018-04-23 92.344 493,868 -329,574 0.04% 45,605,818
2018-04-24 2018-04-20 92.501 823,442 +115,688 0.06% 76,169,257
2018-04-23 2018-04-19 92.972 707,754 +84,339 0.05% 65,801,165
2018-04-20 2018-04-18 92.501 623,415 -67,439 0.05% 57,666,548
2018-04-19 2018-04-17 92.736 690,854 -182,205 0.05% 64,067,334
2018-04-18 2018-04-16 92.815 873,059 +79,946 0.06% 81,032,873
2018-04-17 2018-04-13 92.658 793,113 +216,450 0.06% 73,488,243
2018-04-16 2018-04-12 92.815 576,663 -191,429 0.04% 53,522,912
2018-04-13 2018-04-11 92.893 768,092 -161,222 0.06% 71,350,635
2018-04-12 2018-04-10 94.855 929,314 +153,905 0.07% 88,149,871
2018-04-11 2018-04-09 95.482 775,409 +135,501 0.06% 74,037,938
2018-04-10 2018-04-06 95.326 639,908 -372,476 0.05% 60,999,562
2018-04-09 2018-04-04 95.718 1,012,384 -13,047,642 0.07% 96,903,174
2018-04-06 2018-04-03 97.287 14,060,026 -513,367 1.03% 1,367,857,039
2018-04-04 2018-03-29 120.060 14,573,393 +655,928 1.07% 1,749,679,332
2018-04-03 2018-03-28 119.974 13,917,465 +13,393,783 1.02% 1,669,734,343
2018-03-29 2018-03-27 120.746 523,682 -67,294 0.04% 63,232,713
2018-03-28 2018-03-26 120.661 590,976 +57,130 0.05% 71,307,504
2018-03-27 2018-03-23 120.661 533,846 -111,539 0.04% 64,414,165
2018-03-26 2018-03-22 120.231 645,385 -109,842 0.05% 77,595,596
2018-03-23 2018-03-21 119.545 755,227 +94,280 0.06% 90,283,564
2018-03-22 2018-03-20 119.459 660,947 +167,039 0.05% 78,956,146
2018-03-21 2018-03-19 119.717 493,908 +40,492 0.04% 59,128,973
2018-03-20 2018-03-16 122.205 453,416 -68,373 0.04% 55,409,841
2018-03-19 2018-03-15 118.343 521,789 -11,309 0.04% 61,750,326
2018-03-16 2018-03-14 118.687 533,098 -82,205 0.04% 63,271,671
2018-03-15 2018-03-13 117.743 615,303 +210,619 0.05% 72,447,468
2018-03-14 2018-03-12 118.086 404,684 -102,825 0.03% 47,787,525
2018-03-13 2018-03-09 117.056 507,509 -42,037 0.04% 59,407,078
2018-03-12 2018-03-08 117.056 549,546 -44,585 0.04% 64,327,769
2018-03-09 2018-03-07 114.997 594,131 +51,373 0.05% 68,323,024
2018-03-08 2018-03-06 116.284 542,758 +72,246 0.04% 63,113,985
2018-03-07 2018-03-05 114.482 470,512 +10,129 0.04% 53,864,993
2018-03-06 2018-03-02 117.314 460,383 -16,389 0.04% 54,009,215
2018-03-05 2018-03-01 115.254 476,772 -118,945 0.04% 54,949,890
2018-03-02 2018-02-28 114.224 595,717 -160,947 0.05% 68,045,298
2018-03-01 2018-02-27 114.739 756,664 -200,478 0.06% 86,818,954
2018-02-28 2018-02-26 115.340 957,142 +125,714 0.08% 110,396,604
2018-02-27 2018-02-23 112.765 831,428 -437,758 0.07% 93,756,218
2018-02-26 2018-02-22 112.250 1,269,186 +461,339 0.10% 142,466,609
2018-02-23 2018-02-21 112.508 807,847 -38,367 0.06% 90,889,116
2018-02-22 2018-02-20 112.679 846,214 +137,571 0.07% 95,350,945
2018-02-21 2018-02-15 113.452 708,643 -94,780 0.06% 80,396,849
2018-02-20 2018-02-13 110.191 803,423 +72,191 0.06% 88,529,774
2018-02-14 2018-02-12 111.135 731,232 -45,653 0.06% 81,265,278
2018-02-13 2018-02-09 111.993 776,885 +65,045 0.06% 87,005,622
2018-02-12 2018-02-08 113.194 711,840 +61,227 0.06% 80,576,288
2018-02-09 2018-02-07 112.937 650,613 +4,046 0.05% 73,478,232
2018-02-08 2018-02-06 113.795 646,567 -111,573 0.05% 73,576,162
2018-02-07 2018-02-05 116.541 758,140 -25,635 0.06% 88,354,618
2018-02-06 2018-02-02 118.687 783,775 +223,462 0.06% 93,023,710
2018-02-05 2018-02-01 117.743 560,313 -153,593 0.05% 65,972,795
2018-02-02 2018-01-31 119.373 713,906 -15,413 0.06% 85,221,315
2018-02-01 2018-01-30 117.571 729,319 +18,216 0.06% 85,746,848
2018-01-31 2018-01-29 115.855 711,103 -192,641 0.06% 82,384,659
2018-01-30 2018-01-26 115.769 903,744 +117,399 0.07% 104,625,476
2018-01-29 2018-01-25 114.911 786,345 +159,951 0.06% 90,359,491
2018-01-26 2018-01-24 114.138 626,394 -2,933 0.05% 71,495,598
2018-01-25 2018-01-23 114.138 629,327 -45,881 0.05% 71,830,365
2018-01-24 2018-01-22 114.224 675,208 -29,977 0.05% 77,125,094
2018-01-23 2018-01-19 114.739 705,185 -38,230 0.06% 80,912,299
2018-01-22 2018-01-18 114.310 743,415 -275,515 0.06% 84,979,782
2018-01-19 2018-01-17 113.280 1,018,930 -111,539 0.08% 115,424,593
2018-01-18 2018-01-16 113.795 1,130,469 +169,843 0.09% 128,641,843
2018-01-17 2018-01-15 113.795 960,626 +42,244 0.08% 109,314,540
2018-01-16 2018-01-12 113.452 918,382 +154,557 0.07% 104,192,123
2018-01-15 2018-01-11 113.538 763,825 +116,515 0.06% 86,722,898
2018-01-12 2018-01-10 114.224 647,310 +119,848 0.05% 73,938,467
2018-01-11 2018-01-09 114.997 527,462 +50,361 0.04% 60,656,318
2018-01-10 2018-01-08 114.567 477,101 -6,015 0.04% 54,660,256
2018-01-09 2018-01-05 114.224 483,116 +24,866 0.04% 55,183,539
2018-01-08 2018-01-04 114.224 458,250 -7,648 0.04% 52,343,240
2018-01-05 2018-01-03 114.310 465,898 -36,859 0.04% 53,256,809
2018-01-04 2018-01-02 113.452 502,757 -446,671 0.04% 57,038,704
2018-01-03 2017-12-29 113.194 949,428 -454,661 0.08% 107,469,914
2018-01-02 2017-12-28 113.280 1,404,089 +363,528 0.11% 159,055,481
2017-12-29 2017-12-27 113.023 1,040,561 -155,371 0.08% 117,607,059
2017-12-28 2017-12-22 112.679 1,195,932 +226,228 0.10% 134,756,984
2017-12-27 2017-12-21 112.079 969,704 +34,712 0.08% 108,683,204
2017-12-22 2017-12-20 112.079 934,992 +366,111 0.08% 104,792,727
2017-12-21 2017-12-19 111.993 568,881 +22,112 0.05% 63,710,646
2017-12-20 2017-12-18 111.993 546,769 -47,575 0.04% 61,234,259
2017-12-19 2017-12-15 112.079 594,344 +49,296 0.05% 66,613,328
2017-12-18 2017-12-14 112.508 545,048 +19,226 0.04% 61,322,170
2017-12-15 2017-12-13 113.452 525,822 +17,188 0.04% 59,655,471
2017-12-14 2017-12-12 113.280 508,634 +39,339 0.04% 57,618,161
2017-12-13 2017-12-11 113.194 469,295 +19,226 0.04% 53,121,557
2017-12-12 2017-12-08 113.623 450,069 -88,559 0.04% 51,138,402
2017-12-11 2017-12-07 114.997 538,628 -8,944 0.04% 61,940,370
2017-12-08 2017-12-06 114.310 547,572 +47,001 0.04% 62,592,966
2017-12-07 2017-12-05 114.997 500,571 -2,966 0.04% 57,563,946
2017-12-06 2017-12-04 114.997 503,537 +2,845 0.04% 57,905,025
2017-12-05 2017-12-01 114.653 500,692 -89,021 0.04% 57,405,986
2017-12-04 2017-11-30 114.482 589,713 +59,307 0.05% 67,511,320
2017-12-01 2017-11-29 114.997 530,406 -26,346 0.04% 60,994,868
2017-11-30 2017-11-28 115.254 556,752 -74,788 0.04% 64,167,906
2017-11-29 2017-11-27 114.825 631,540 +22,025 0.05% 72,516,535
2017-11-28 2017-11-24 114.825 609,515 +120,128 0.05% 69,987,516
2017-11-27 2017-11-23 114.825 489,387 +16,439 0.04% 56,193,827
2017-11-24 2017-11-22 114.053 472,948 +9,613 0.04% 53,940,932
2017-11-23 2017-11-21 114.310 463,335 -2,621 0.04% 52,963,832
2017-11-22 2017-11-20 114.482 465,956 -44,001 0.04% 53,343,414
2017-11-21 2017-11-17 114.138 509,957 +27,092 0.04% 58,205,667
2017-11-20 2017-11-16 114.138 482,865 -4,073 0.04% 55,113,430
2017-11-17 2017-11-15 114.997 486,938 -1,275 0.04% 55,996,197
2017-11-16 2017-11-14 114.653 488,213 +36,071 0.04% 55,975,228
2017-11-15 2017-11-13 114.653 452,142 +25,685 0.04% 51,839,569
2017-11-14 2017-11-10 115.254 426,457 -6,071 0.03% 49,150,884
2017-11-13 2017-11-09 115.683 432,528 -29,427 0.03% 50,036,185
2017-11-10 2017-11-08 116.026 461,955 -12,463 0.04% 53,598,969
2017-11-09 2017-11-07 115.769 474,418 +22,140 0.04% 54,922,864
2017-11-08 2017-11-06 115.426 452,278 +19,058 0.04% 52,204,485
2017-11-07 2017-11-03 115.855 433,220 -73,034 0.03% 50,190,594
2017-11-06 2017-11-02 115.254 506,254 +28,014 0.04% 58,347,809
2017-11-03 2017-11-01 115.683 478,240 +68,750 0.04% 55,324,291
2017-11-02 2017-10-31 116.026 409,490 -56,935 0.03% 47,511,644
2017-11-01 2017-10-30 116.026 466,425 +10,186 0.04% 54,117,607
2017-10-31 2017-10-27 116.112 456,239 +13,257 0.04% 52,974,916
2017-10-30 2017-10-26 116.026 442,982 -31,528 0.04% 51,397,600
2017-10-27 2017-10-25 116.370 474,510 -61,960 0.04% 55,218,567
2017-10-26 2017-10-24 116.370 536,470 -22,790 0.04% 62,428,831
2017-10-25 2017-10-23 116.112 559,260 -6,990 0.04% 64,936,911
2017-10-24 2017-10-20 116.370 566,250 +102,431 0.05% 65,894,319
2017-10-23 2017-10-19 115.941 463,819 +38,480 0.04% 53,775,438
2017-10-20 2017-10-18 116.885 425,339 -21,421 0.03% 49,715,566
2017-10-19 2017-10-17 117.571 446,760 -203,636 0.04% 52,526,071
2017-10-18 2017-10-16 117.743 650,396 +16,605 0.05% 76,579,415
2017-10-17 2017-10-13 117.314 633,791 +182,045 0.05% 74,352,342
2017-10-16 2017-10-12 116.455 451,746 +3,989 0.04% 52,608,296
2017-10-13 2017-10-11 116.627 447,757 +4,654 0.04% 52,220,606
2017-10-12 2017-10-10 116.455 443,103 +1,456 0.04% 51,601,771
2017-10-11 2017-10-09 116.541 441,647 -12,405 0.04% 51,470,113
2017-10-10 2017-10-06 117.056 454,052 -160,947 0.04% 53,149,604
2017-10-09 2017-10-04 116.713 614,999 -356,885 0.05% 71,778,336
2017-10-06 2017-10-03 116.284 971,884 +268,447 0.08% 113,014,404
2017-10-04 2017-09-29 116.112 703,437 +17,187 0.06% 81,677,620
2017-10-03 2017-09-28 115.855 686,250 +126,812 0.06% 79,505,321
2017-09-29 2017-09-27 115.683 559,438 +16,407 0.04% 64,717,529
2017-09-28 2017-09-26 115.683 543,031 -252,591 0.04% 62,819,516
2017-09-27 2017-09-25 115.683 795,622 -6,118 0.06% 92,040,029
2017-09-26 2017-09-22 115.769 801,740 +218,079 0.06% 92,816,582
2017-09-25 2017-09-21 116.455 583,661 +50,105 0.05% 67,970,520
2017-09-22 2017-09-20 116.541 533,556 -412,935 0.04% 62,181,307
2017-09-21 2017-09-19 115.941 946,491 +16,022 0.08% 109,736,703
2017-09-20 2017-09-18 115.941 930,469 +403,119 0.07% 107,879,103
2017-09-19 2017-09-15 115.597 527,350 -247,611 0.04% 60,960,233
2017-09-18 2017-09-14 116.198 774,961 +14,504 0.06% 90,048,935
2017-09-15 2017-09-13 116.713 760,457 +182,680 0.06% 88,755,166
2017-09-14 2017-09-12 116.970 577,777 +28,069 0.05% 67,582,799
2017-09-13 2017-09-11 117.657 549,708 +5,826 0.04% 64,676,958
2017-09-12 2017-09-08 117.399 543,882 -19,301 0.04% 63,851,463
2017-09-11 2017-09-07 117.485 563,183 +28,823 0.05% 66,165,722
2017-09-08 2017-09-06 117.485 534,360 -6,611 0.04% 62,779,443
2017-09-07 2017-09-05 117.399 540,971 +6,409 0.04% 63,509,713
2017-09-06 2017-09-04 117.228 534,562 -43,757 0.04% 62,665,550
2017-09-05 2017-09-01 118.172 578,319 -16,896 0.05% 68,341,022
2017-09-04 2017-08-31 118.429 595,215 +52,305 0.05% 70,490,895
2017-09-01 2017-08-30 117.399 542,910 -144,004 0.04% 63,737,351
2017-08-31 2017-08-29 116.713 686,914 +43,161 0.06% 80,171,747
2017-08-30 2017-08-28 116.198 643,753 +23,249 0.05% 74,802,825
2017-08-29 2017-08-25 116.284 620,504 -22,100 0.05% 72,154,588
2017-08-28 2017-08-24 117.142 642,604 -13,892 0.05% 75,275,933
2017-08-25 2017-08-22 116.370 656,496 -349,279 0.05% 76,396,215
2017-08-24 2017-08-21 116.799 1,005,775 -11,612,590 0.08% 117,473,263
2017-08-22 2017-08-18 116.713 12,618,365 -56,122 1.01% 1,472,726,375
2017-08-21 2017-08-17 150.177 12,674,487 +321,249 1.02% 1,903,422,553
2017-08-18 2017-08-16 150.177 12,353,238 +1,228,838 0.99% 1,855,178,187
2017-08-17 2017-08-15 149.506 11,124,400 -131,565 1.00% 1,663,161,903
2017-08-16 2017-08-14 150.561 11,255,965 +10,648,418 1.01% 1,694,712,982
2017-08-15 2017-08-11 149.890 607,547 +141,986 0.05% 91,064,978
2017-08-14 2017-08-10 149.890 465,561 -403,277 0.04% 69,782,753
2017-08-11 2017-08-09 150.465 868,838 +306,297 0.08% 130,730,025
2017-08-10 2017-08-08 151.137 562,541 +5,803 0.05% 85,020,806
2017-08-09 2017-08-07 150.849 556,738 +86,662 0.05% 83,983,484
2017-08-08 2017-08-04 148.834 470,076 +11,203 0.04% 69,963,311
2017-08-07 2017-08-03 148.738 458,873 -9,000 0.04% 68,251,890
2017-08-04 2017-08-02 149.506 467,873 -42,335 0.04% 69,949,710
2017-08-03 2017-08-01 149.602 510,208 +27,832 0.05% 76,327,996
2017-08-02 2017-07-31 148.546 482,376 -33,445 0.04% 71,655,103
2017-08-01 2017-07-28 148.162 515,821 -18,471 0.05% 76,425,237
2017-07-31 2017-07-27 147.970 534,292 +53,408 0.05% 79,059,402
2017-07-28 2017-07-26 147.587 480,884 -15,665 0.04% 70,972,016
2017-07-27 2017-07-25 147.683 496,549 -132,266 0.04% 73,331,608
2017-07-26 2017-07-24 148.450 628,815 -4,483 0.06% 93,347,714
2017-07-25 2017-07-21 144.708 633,298 -38,009 0.06% 91,643,135
2017-07-24 2017-07-20 130.890 671,307 +210,807 0.06% 87,867,046
2017-07-21 2017-07-19 131.369 460,500 -994 0.04% 60,495,568
2017-07-20 2017-07-18 132.233 461,494 -15,706 0.04% 61,024,714
2017-07-19 2017-07-17 131.657 477,200 -23,173 0.04% 62,826,812
2017-07-18 2017-07-14 131.465 500,373 +33,347 0.04% 65,781,673
2017-07-17 2017-07-13 132.137 467,026 +8,905 0.04% 61,711,411
2017-07-14 2017-07-12 131.465 458,121 +8,349 0.04% 60,227,002
2017-07-13 2017-07-11 131.561 449,772 -6,295 0.04% 59,172,559
2017-07-12 2017-07-10 130.794 456,067 +121 0.04% 59,650,623
2017-07-11 2017-07-07 130.506 455,946 +16,934 0.04% 59,503,539
2017-07-10 2017-07-06 130.985 439,012 -34,876 0.04% 57,504,194
2017-07-07 2017-07-05 131.177 473,888 -36,963 0.04% 62,163,392
2017-07-06 2017-07-04 130.314 510,851 -41,053 0.05% 66,570,910
2017-07-05 2017-07-03 130.890 551,904 -25,509 0.05% 72,238,445
2017-07-04 2017-06-30 132.329 577,413 +20,623 0.05% 76,408,435
2017-07-03 2017-06-29 133.193 556,790 +95,917 0.05% 74,160,282
2017-06-30 2017-06-28 134.152 460,873 +1,565 0.04% 61,827,106
2017-06-29 2017-06-27 135.400 459,308 -22,683 0.04% 62,190,135
2017-06-28 2017-06-26 135.208 481,991 +21,139 0.04% 65,168,902
2017-06-27 2017-06-23 135.400 460,852 -34,207 0.04% 62,399,192
2017-06-26 2017-06-22 135.112 495,059 -183,541 0.04% 66,888,290
2017-06-23 2017-06-21 134.632 678,600 +116,679 0.06% 91,361,244
2017-06-22 2017-06-20 135.400 561,921 +61,415 0.05% 76,083,898
2017-06-21 2017-06-19 135.304 500,506 +2,927 0.05% 67,720,301
2017-06-20 2017-06-16 134.344 497,579 +8,829 0.04% 66,846,790
2017-06-19 2017-06-15 134.440 488,750 -199,204 0.04% 65,707,567
2017-06-16 2017-06-14 134.440 687,954 +191,258 0.06% 92,488,559
2017-06-15 2017-06-13 134.152 496,696 -9,142 0.04% 66,632,838
2017-06-14 2017-06-12 133.960 505,838 -34,526 0.05% 67,762,177
2017-06-13 2017-06-09 135.208 540,364 -9,354 0.05% 73,061,381
2017-06-12 2017-06-08 136.647 549,718 +63,793 0.05% 75,117,379
2017-06-09 2017-06-07 136.071 485,925 -45,898 0.04% 66,120,473
2017-06-08 2017-06-06 136.839 531,823 +5,827 0.05% 72,774,146
2017-06-07 2017-06-05 136.551 525,996 +19,462 0.05% 71,825,361
2017-06-06 2017-06-02 136.839 506,534 -29,193 0.05% 69,313,624
2017-06-05 2017-06-01 135.783 535,727 -1,342,019 0.05% 72,742,874
2017-06-02 2017-05-31 133.960 1,877,746 +1,285,170 0.17% 251,543,293
2017-06-01 2017-05-29 133.193 592,576 +96,336 0.05% 78,926,711
2017-05-31 2017-05-26 133.289 496,240 +5,471 0.04% 66,143,092
2017-05-29 2017-05-25 133.289 490,769 -49,768 0.04% 65,413,870
2017-05-26 2017-05-24 133.193 540,537 +52,143 0.05% 71,995,503
2017-05-25 2017-05-23 132.713 488,394 +7,609 0.04% 64,816,112
2017-05-24 2017-05-22 132.617 480,785 -55,184 0.04% 63,760,165
2017-05-23 2017-05-19 133.001 535,969 -880 0.05% 71,284,216
2017-05-22 2017-05-18 133.384 536,849 -29,880 0.05% 71,607,321
2017-05-19 2017-05-17 132.905 566,729 -407,254 0.05% 75,320,933
2017-05-18 2017-05-16 133.384 973,983 -12,534,459 0.09% 129,914,210
2017-05-17 2017-05-15 133.193 13,508,442 -1,148,652 1.21% 1,799,223,882
2017-05-16 2017-05-12 140.541 14,657,094 +64,610 1.32% 2,059,925,906
2017-05-15 2017-05-11 141.035 14,592,484 +13,388,361 1.31% 2,058,051,601
2017-05-12 2017-05-10 141.331 1,204,123 +274,898 0.11% 170,180,311
2017-05-11 2017-05-09 141.726 929,225 +350,583 0.09% 131,695,705
2017-05-10 2017-05-08 140.640 578,642 +105,178 0.05% 81,380,203
2017-05-09 2017-05-05 140.047 473,464 -357,459 0.04% 66,307,403
2017-05-08 2017-05-04 139.554 830,923 -11,248,979 0.08% 115,958,281
2017-05-05 2017-05-02 138.368 12,079,902 -3,072 1.12% 1,671,476,875
2017-05-04 2017-04-28 138.270 12,082,974 +500,077 1.12% 1,670,708,580
2017-05-02 2017-04-27 137.480 11,582,897 +10,983,885 1.07% 1,592,411,319
2017-04-28 2017-04-26 137.183 599,012 -20,533 0.06% 82,174,410
2017-04-27 2017-04-25 136.986 619,545 +79,617 0.06% 84,868,816
2017-04-26 2017-04-24 137.480 539,928 +55,942 0.05% 74,229,052
2017-04-25 2017-04-21 133.331 483,986 +742 0.04% 64,530,554
2017-04-24 2017-04-20 134.714 483,244 +10,884 0.04% 65,099,802
2017-04-21 2017-04-19 134.122 472,360 -17,761 0.04% 63,353,660
2017-04-20 2017-04-18 134.319 490,121 -20,658 0.05% 65,832,606
2017-04-19 2017-04-13 135.307 510,779 -1,617 0.05% 69,111,835
2017-04-18 2017-04-12 135.702 512,396 +13,608 0.05% 69,533,052
2017-04-13 2017-04-11 135.010 498,788 +13,942 0.05% 67,341,586
2017-04-12 2017-04-10 135.899 484,846 -288,661 0.04% 65,890,238
2017-04-11 2017-04-07 135.801 773,507 -236,396 0.07% 105,042,675
2017-04-10 2017-04-06 135.998 1,009,903 +247,943 0.09% 137,344,866
2017-04-07 2017-04-05 134.714 761,960 +366,455 0.07% 102,646,789
2017-04-06 2017-04-03 131.850 395,505 -158,603 0.04% 52,147,329
2017-04-05 2017-03-31 132.344 554,108 +84,022 0.05% 73,332,762
2017-04-03 2017-03-30 132.146 470,086 +28,793 0.04% 62,120,116
2017-03-31 2017-03-29 132.640 441,293 -31,785 0.04% 58,533,147
2017-03-30 2017-03-28 132.739 473,078 +5,758 0.04% 62,795,836
2017-03-29 2017-03-27 132.344 467,320 +7,415 0.04% 61,846,908
2017-03-28 2017-03-24 132.739 459,905 -136,329 0.04% 61,047,267
2017-03-27 2017-03-23 132.245 596,234 +28,702 0.06% 78,848,991
2017-03-24 2017-03-22 132.344 567,532 +176,100 0.05% 75,109,346
2017-03-23 2017-03-21 134.517 391,432 -109,833 0.04% 52,654,108
2017-03-22 2017-03-20 134.813 501,265 -57,332 0.05% 67,576,992
2017-03-21 2017-03-17 134.714 558,597 +101,176 0.05% 75,250,917
2017-03-20 2017-03-16 134.122 457,421 +65,813 0.04% 61,350,018
2017-03-17 2017-03-15 133.134 391,608 -8,278 0.04% 52,136,308
2017-03-16 2017-03-14 133.430 399,886 -56,991 0.04% 53,356,874
2017-03-15 2017-03-13 133.529 456,877 +34,840 0.04% 61,006,318
2017-03-14 2017-03-10 133.727 422,037 -185,672 0.04% 56,437,533
2017-03-13 2017-03-09 133.727 607,709 -6,644,661 0.06% 81,266,800
2017-03-10 2017-03-08 135.307 7,252,370 +357 0.67% 981,294,458
2017-03-09 2017-03-07 135.208 7,252,013 -149,947 0.67% 980,529,915
2017-03-08 2017-03-06 135.801 7,401,960 -22,439 0.69% 1,005,190,229
2017-03-07 2017-03-03 136.294 7,424,399 +394,887 0.69% 1,011,903,775
2017-03-06 2017-03-02 136.591 7,029,512 +6,019,901 0.65% 960,165,690
2017-03-03 2017-03-01 137.677 1,009,611 -150,486 0.09% 139,000,280
2017-03-02 2017-02-28 137.578 1,160,097 +156,253 0.11% 159,604,175
2017-03-01 2017-02-27 137.973 1,003,844 +89,621 0.09% 138,503,727
2017-02-28 2017-02-24 137.776 914,223 -38,771 0.08% 125,957,832
2017-02-27 2017-02-23 137.381 952,994 -63,613 0.09% 130,923,053
2017-02-24 2017-02-22 138.270 1,016,607 -601,674 0.09% 140,565,894
2017-02-23 2017-02-21 137.480 1,618,281 +22,317 0.15% 222,480,523
2017-02-22 2017-02-20 136.492 1,595,964 +19,376 0.15% 217,836,154
2017-02-21 2017-02-17 137.875 1,576,588 +2,066 0.15% 217,371,429
2017-02-20 2017-02-16 138.072 1,574,522 -167,738 0.15% 217,397,593
2017-02-17 2017-02-15 139.060 1,742,260 -5,172,578 0.16% 242,278,261
2017-02-16 2017-02-14 139.554 6,914,838 +37,222 0.64% 964,990,411
2017-02-15 2017-02-13 162.266 6,877,616 -11,464 0.64% 1,116,001,406
2017-02-14 2017-02-10 161.632 6,889,080 +440,646 0.64% 1,113,494,973
2017-02-13 2017-02-09 159.625 6,448,434 -6,371 0.64% 1,029,329,277
2017-02-10 2017-02-08 161.526 6,454,805 +4,965,130 0.64% 1,042,620,390
2017-02-09 2017-02-07 160.153 1,489,675 +17,522 0.15% 238,575,769
2017-02-08 2017-02-06 158.991 1,472,153 +7,095 0.15% 234,058,841
2017-02-07 2017-02-03 158.885 1,465,058 -52,973 0.15% 232,776,030
2017-02-06 2017-02-02 158.040 1,518,031 -135,767 0.15% 239,909,716
2017-02-03 2017-02-01 159.942 1,653,798 +41,625 0.16% 264,511,123
2017-02-02 2017-01-27 157.512 1,612,173 +147,697 0.16% 253,936,359
2017-02-01 2017-01-25 152.547 1,464,476 -5,207 0.14% 223,400,970
2017-01-26 2017-01-24 150.856 1,469,683 -8,111 0.15% 221,711,122
2017-01-25 2017-01-23 151.807 1,477,794 -11,359 0.15% 224,339,769
2017-01-24 2017-01-20 151.702 1,489,153 -49,573 0.15% 225,906,831
2017-01-23 2017-01-19 152.441 1,538,726 +6,671 0.15% 234,565,008
2017-01-20 2017-01-18 154.343 1,532,055 -32,745 0.15% 236,461,355
2017-01-19 2017-01-17 153.814 1,564,800 +9,466 0.15% 240,688,763
2017-01-18 2017-01-16 153.181 1,555,334 +228,722 0.15% 238,246,906
2017-01-17 2017-01-13 149.061 1,326,612 -51,589 0.13% 197,745,467
2017-01-16 2017-01-12 148.004 1,378,201 +42,637 0.14% 203,979,394
2017-01-13 2017-01-11 150.223 1,335,564 -41,301 0.13% 200,631,861
2017-01-12 2017-01-10 150.117 1,376,865 -10,065 0.14% 206,690,750
2017-01-11 2017-01-09 147.898 1,386,930 +10,406 0.14% 205,124,804
2017-01-10 2017-01-06 145.786 1,376,524 -58,703 0.14% 200,677,405
2017-01-09 2017-01-05 144.729 1,435,227 -98,879 0.14% 207,719,259
2017-01-06 2017-01-04 145.152 1,534,106 +249,787 0.15% 222,678,201
2017-01-05 2017-01-03 145.680 1,284,319 -39,960 0.13% 187,099,564
2017-01-04 2016-12-30 144.412 1,324,279 +56,989 0.13% 191,242,146
2017-01-03 2016-12-29 143.567 1,267,290 -120,692 0.13% 181,941,205
2016-12-30 2016-12-28 143.778 1,387,982 -1,315,515 0.14% 199,561,868
2016-12-29 2016-12-23 143.990 2,703,497 +15,242 0.27% 389,275,750
2016-12-28 2016-12-22 144.412 2,688,255 +6,158 0.27% 388,217,026
2016-12-23 2016-12-21 145.152 2,682,097 -12,771 0.27% 389,311,126
2016-12-22 2016-12-20 145.363 2,694,868 -305,462 0.27% 391,734,240
2016-12-21 2016-12-19 144.412 3,000,330 +52,357 0.30% 433,284,488
2016-12-20 2016-12-16 145.786 2,947,973 +246,394 0.29% 429,772,072
2016-12-19 2016-12-15 147.687 2,701,579 +17,554 0.27% 398,988,561
2016-12-16 2016-12-14 149.694 2,684,025 -332,146 0.27% 401,783,418
2016-12-15 2016-12-13 151.490 3,016,171 +11,062 0.30% 456,920,574
2016-12-14 2016-12-12 151.596 3,005,109 +228,845 0.30% 455,562,253
2016-12-13 2016-12-09 152.441 2,776,264 +57,594 0.27% 423,216,601
2016-12-12 2016-12-08 153.286 2,718,670 +28,306 0.27% 416,734,551
2016-12-09 2016-12-07 152.864 2,690,364 +11,293 0.27% 411,258,774
2016-12-08 2016-12-06 153.603 2,679,071 -34,544 0.27% 411,513,637
2016-12-07 2016-12-05 152.124 2,713,615 -28,382 0.27% 412,806,308
2016-12-06 2016-12-02 151.490 2,741,997 +12,052 0.27% 415,385,879
2016-12-05 2016-12-01 154.237 2,729,945 -47,978 0.27% 421,058,419
2016-12-02 2016-11-30 156.350 2,777,923 +434,417 0.28% 434,327,693
2016-12-01 2016-11-29 154.554 2,343,506 +77,527 0.23% 362,197,958
2016-11-30 2016-11-28 154.448 2,265,979 +15,864 0.22% 349,976,477
2016-11-29 2016-11-25 154.131 2,250,115 +630,714 0.22% 346,813,192
2016-11-28 2016-11-24 154.026 1,619,401 +5,394 0.16% 249,429,335
2016-11-25 2016-11-23 154.554 1,614,007 +34,946 0.16% 249,451,053
2016-11-24 2016-11-22 154.237 1,579,061 -4,845 0.16% 243,549,569
2016-11-23 2016-11-21 152.969 1,583,906 -4,019 0.16% 242,288,928
2016-11-22 2016-11-18 153.603 1,587,925 -223 0.16% 243,910,218
2016-11-21 2016-11-17 152.864 1,588,148 -45,750 0.16% 242,770,049
2016-11-18 2016-11-16 152.124 1,633,898 -11,825 0.16% 248,555,304
2016-11-17 2016-11-15 152.969 1,645,723 -215,541 0.16% 251,745,028
2016-11-16 2016-11-14 152.230 1,861,264 -578,697 0.18% 283,339,785
2016-11-15 2016-11-11 152.864 2,439,961 +805,623 0.24% 372,981,265
2016-11-14 2016-11-10 155.822 1,634,338 +70,486 0.16% 254,665,140
2016-11-11 2016-11-09 154.660 1,563,852 -9,844 0.15% 241,864,611
2016-11-10 2016-11-08 156.984 1,573,696 -40,026 0.16% 247,044,536
2016-11-09 2016-11-07 156.878 1,613,722 +10,458 0.16% 253,157,487
2016-11-08 2016-11-04 155.610 1,603,264 +38,008 0.16% 249,484,397
2016-11-07 2016-11-03 154.343 1,565,256 -31,456 0.15% 241,585,684
2016-11-04 2016-11-02 155.927 1,596,712 -78,804 0.16% 248,970,877
2016-11-03 2016-11-01 156.984 1,675,516 +101,049 0.17% 263,028,611
2016-11-02 2016-10-31 154.131 1,574,467 -589 0.16% 242,674,675
2016-11-01 2016-10-28 153.814 1,575,056 +5,443 0.16% 242,266,283
2016-10-31 2016-10-27 153.920 1,569,613 -2,298 0.16% 241,594,888
2016-10-28 2016-10-26 154.131 1,571,911 +132,081 0.16% 242,280,715
2016-10-27 2016-10-25 154.554 1,439,830 +56,054 0.14% 222,531,321
2016-10-26 2016-10-24 154.976 1,383,776 +43,725 0.14% 214,452,696
2016-10-25 2016-10-20 152.124 1,340,051 +23,911 0.13% 203,854,086
2016-10-24 2016-10-19 151.490 1,316,140 -1,984 0.13% 199,382,410
2016-10-20 2016-10-18 152.230 1,318,124 +40,177 0.13% 200,657,709
2016-10-19 2016-10-17 151.913 1,277,947 +27,215 0.13% 194,136,560
2016-10-18 2016-10-14 152.124 1,250,732 +35,235 0.12% 190,266,511
2016-10-17 2016-10-13 150.856 1,215,497 -26,510 0.12% 183,365,531
2016-10-14 2016-10-12 151.068 1,242,007 -20,458 0.12% 187,627,151
2016-10-13 2016-10-11 150.962 1,262,465 -48,409 0.12% 190,584,325
2016-10-12 2016-10-07 154.660 1,310,874 -19,847 0.13% 202,739,153
2016-10-11 2016-10-06 157.617 1,330,721 +70,048 0.13% 209,744,913
2016-10-07 2016-10-05 157.934 1,260,673 +749,598 0.12% 199,103,661
2016-10-06 2016-10-04 159.942 511,075 +57,645 0.05% 81,742,161
2016-10-05 2016-10-03 160.787 453,430 +56,486 0.04% 72,905,536
2016-10-04 2016-09-30 159.730 396,944 -7,277 0.04% 63,403,997
2016-10-03 2016-09-29 163.428 404,221 +2,025 0.04% 66,060,946
2016-09-30 2016-09-28 163.111 402,196 +22,245 0.04% 65,602,539
2016-09-29 2016-09-27 162.160 379,951 -30,161 0.04% 61,612,889
2016-09-28 2016-09-26 162.583 410,112 -30,958 0.04% 66,677,099
2016-09-27 2016-09-23 162.371 441,070 +36,139 0.04% 71,617,143
2016-09-26 2016-09-22 162.266 404,931 +28,760 0.04% 65,706,426
2016-09-23 2016-09-21 161.315 376,171 -8,181 0.04% 60,682,009
2016-09-22 2016-09-20 160.892 384,352 -18,172 0.04% 61,839,312
2016-09-21 2016-09-19 160.153 402,524 -131,264 0.04% 64,465,385
2016-09-20 2016-09-15 159.308 533,788 -101,432 0.05% 85,036,573
2016-09-19 2016-09-14 158.146 635,220 +108,195 0.06% 100,457,315
2016-09-15 2016-09-13 158.040 527,025 +122,375 0.05% 83,291,064
2016-09-14 2016-09-12 159.519 404,650 +23,817 0.04% 64,549,383
2016-09-13 2016-09-09 162.054 380,833 -76,097 0.04% 61,715,682
2016-09-12 2016-09-08 161.949 456,930 -1,649 0.05% 73,999,269
2016-09-09 2016-09-07 161.526 458,579 +84,957 0.05% 74,072,542
2016-09-08 2016-09-06 160.153 373,622 -1,575 0.04% 59,836,646
2016-09-07 2016-09-05 160.787 375,197 -14,688 0.04% 60,326,706
2016-09-06 2016-09-02 159.625 389,885 -242 0.04% 62,235,272
2016-09-05 2016-09-01 158.568 390,127 -19,838 0.04% 61,861,764
2016-09-02 2016-08-31 156.772 409,965 +1,559 0.04% 64,271,182
2016-09-01 2016-08-30 157.934 408,406 +27,420 0.04% 64,501,365
2016-08-31 2016-08-29 157.829 380,986 -59,626 0.04% 60,130,556
2016-08-30 2016-08-26 159.308 440,612 -62,660 0.04% 70,192,913
2016-08-29 2016-08-25 163.019 503,272 +50,643 0.05% 82,042,844
2016-08-26 2016-08-24 162.699 452,629 +72,613 0.04% 73,642,303
2016-08-25 2016-08-23 163.872 380,016 +938 0.04% 62,273,920
2016-08-24 2016-08-22 164.085 379,078 +6,800 0.04% 62,201,041
2016-08-23 2016-08-19 164.192 372,278 -10,506 0.04% 61,124,954
2016-08-22 2016-08-18 163.019 382,784 -4,131 0.04% 62,401,024
2016-08-19 2016-08-17 163.126 386,915 -43,343 0.04% 63,115,707
2016-08-18 2016-08-16 164.512 430,258 -29,130 0.04% 70,782,408
2016-08-17 2016-08-15 165.045 459,388 +55,846 0.05% 75,819,525
2016-08-16 2016-08-12 165.151 403,542 +20,972 0.04% 66,645,467
2016-08-15 2016-08-11 164.192 382,570 -49,628 0.04% 62,814,815
2016-08-12 2016-08-10 165.578 432,198 +9,067 0.04% 71,562,361
2016-08-11 2016-08-09 163.659 423,131 -13,354 0.04% 69,249,027
2016-08-10 2016-08-08 165.045 436,485 -29,793 0.04% 72,039,507
2016-08-09 2016-08-05 163.659 466,278 +81,459 0.05% 76,310,405
2016-08-08 2016-08-04 163.659 384,819 -15,751 0.04% 62,978,939
2016-08-05 2016-08-03 164.192 400,570 -1,006 0.04% 65,770,266
2016-08-04 2016-08-01 166.111 401,576 -289,378 0.04% 66,706,116
2016-08-03 2016-07-29 161.953 690,954 +263,340 0.07% 111,901,875
2016-08-01 2016-07-28 160.034 427,614 +2,245 0.04% 68,432,603
2016-07-29 2016-07-27 160.567 425,369 +42,015 0.04% 68,300,088
2016-07-28 2016-07-26 161.100 383,354 +3,563 0.04% 61,758,241
2016-07-27 2016-07-25 159.181 379,791 -7,973 0.04% 60,455,377
2016-07-26 2016-07-22 160.460 387,764 -43,071 0.04% 62,220,635
2016-07-25 2016-07-21 159.607 430,835 -133,287 0.04% 68,764,333
2016-07-22 2016-07-20 156.302 564,122 -25,597 0.06% 88,173,374
2016-07-21 2016-07-19 156.089 589,719 -207 0.06% 92,048,486
2016-07-20 2016-07-18 155.662 589,926 +10,900 0.06% 91,829,210
2016-07-19 2016-07-15 154.383 579,026 -273,351 0.06% 89,391,676
2016-07-18 2016-07-14 154.383 852,377 +147,108 0.09% 131,592,379
2016-07-15 2016-07-13 153.850 705,269 +22,675 0.07% 108,505,457
2016-07-14 2016-07-12 152.037 682,594 +15,941 0.07% 103,779,709
2016-07-13 2016-07-11 150.225 666,653 -116,637 0.07% 100,147,771
2016-07-12 2016-07-08 150.225 783,290 -15,617 0.08% 117,669,533
2016-07-11 2016-07-07 151.398 798,907 +16,337 0.08% 120,952,549
2016-07-08 2016-07-06 150.545 782,570 -6,288 0.08% 117,811,679
2016-07-07 2016-07-05 150.331 788,858 -2,125 0.08% 118,590,091
2016-07-06 2016-07-04 152.890 790,983 -109,870 0.08% 120,933,537
2016-07-05 2016-06-30 151.504 900,853 +95,863 0.09% 136,482,969
2016-07-04 2016-06-29 146.280 804,990 +128,052 0.08% 117,753,833
2016-06-30 2016-06-28 144.254 676,938 +42,424 0.07% 97,651,101
2016-06-29 2016-06-27 145.320 634,514 +24,579 0.06% 92,207,770
2016-06-28 2016-06-24 149.265 609,935 +27,104 0.06% 91,042,054
2016-06-27 2016-06-23 156.728 582,831 -47,991 0.06% 91,346,189
2016-06-24 2016-06-22 155.982 630,822 -2,828 0.06% 98,396,944
2016-06-23 2016-06-21 156.302 633,650 -11,062 0.06% 99,040,737
2016-06-22 2016-06-20 157.475 644,712 +126,656 0.06% 101,525,866
2016-06-21 2016-06-17 151.078 518,056 +136,878 0.05% 78,266,698
2016-06-20 2016-06-16 151.717 381,178 -65,529 0.04% 57,831,330
2016-06-17 2016-06-15 156.409 446,707 -8,985 0.04% 69,868,807
2016-06-16 2016-06-14 158.114 455,692 +61,436 0.05% 72,051,497
2016-06-15 2016-06-13 161.846 394,256 -12,761 0.04% 63,808,794
2016-06-14 2016-06-10 165.151 407,017 +13,060 0.04% 67,219,367
2016-06-13 2016-06-08 165.258 393,957 +18,759 0.04% 65,104,495
2016-06-10 2016-06-07 164.298 375,198 -2,940 0.04% 61,644,397
2016-06-08 2016-06-06 163.232 378,138 -5,676 0.04% 61,724,271
2016-06-07 2016-06-03 160.993 383,814 -31,097 0.04% 61,791,425
2016-06-06 2016-06-02 159.287 414,911 +20,801 0.04% 66,090,038
2016-06-03 2016-06-01 159.607 394,110 -120,783 0.04% 62,902,761
2016-06-02 2016-05-31 160.673 514,893 +60,855 0.05% 82,729,556
2016-06-01 2016-05-30 161.420 454,038 +15,241 0.05% 73,290,643
2016-05-31 2016-05-27 163.552 438,797 -92,834 0.04% 71,766,119
2016-05-30 2016-05-26 162.379 531,631 -16,715 0.05% 86,325,809
2016-05-27 2016-05-25 163.232 548,346 -123,704 0.05% 89,507,685
2016-05-26 2016-05-24 162.273 672,050 -179,829 0.07% 109,055,279
2016-05-25 2016-05-23 162.912 851,879 +23,009 0.09% 138,781,546
2016-05-24 2016-05-20 160.567 828,870 +4,878 0.08% 133,088,904
2016-05-23 2016-05-19 157.581 823,992 -6,079 0.08% 129,845,793
2016-05-20 2016-05-18 156.089 830,071 -135,661 0.08% 129,564,723
2016-05-19 2016-05-17 155.982 965,732 +49,719 0.10% 150,636,912
2016-05-18 2016-05-16 165.206 916,013 +9,848 0.09% 151,330,711
2016-05-17 2016-05-13 165.315 906,165 +35,079 0.09% 149,803,037
2016-05-16 2016-05-12 164.110 871,086 -9,905 0.09% 142,954,207
2016-05-13 2016-05-11 168.602 880,991 -22,123 0.09% 148,536,841
2016-05-12 2016-05-10 169.917 903,114 -70,898 0.09% 153,454,089
2016-05-11 2016-05-09 167.506 974,012 +19,892 0.10% 163,153,309
2016-05-10 2016-05-06 167.506 954,120 -104,061 0.10% 159,821,270
2016-05-09 2016-05-05 167.945 1,058,181 -37,757 0.11% 177,715,868
2016-05-06 2016-05-04 166.520 1,095,938 +160,614 0.11% 182,496,133
2016-05-05 2016-05-03 163.891 935,324 +306,016 0.10% 153,291,391
2016-05-04 2016-04-29 162.029 629,308 +51,221 0.06% 101,966,032
2016-05-03 2016-04-28 163.234 578,087 +162,234 0.06% 94,363,397
2016-04-29 2016-04-27 164.768 415,853 -115,402 0.04% 68,519,119
2016-04-28 2016-04-26 167.835 531,255 +78,528 0.05% 89,163,250
2016-04-27 2016-04-25 170.245 452,727 -316 0.05% 77,074,640
2016-04-26 2016-04-22 171.231 453,043 +6,326 0.05% 77,575,127
2016-04-25 2016-04-21 175.285 446,717 -13,692 0.05% 78,302,667
2016-04-22 2016-04-20 175.613 460,409 -26,822 0.05% 80,853,983
2016-04-21 2016-04-19 177.476 487,231 -11,639 0.05% 86,471,705
2016-04-20 2016-04-18 175.723 498,870 -420,774 0.05% 87,662,902
2016-04-19 2016-04-15 176.052 919,644 +33,773 0.09% 161,904,795
2016-04-18 2016-04-14 175.723 885,871 -77,522 0.09% 155,667,855
2016-04-15 2016-04-13 175.394 963,393 +388,526 0.10% 168,973,621
2016-04-14 2016-04-12 172.984 574,867 -13,137 0.06% 99,442,859
2016-04-13 2016-04-11 172.327 588,004 +28,527 0.06% 101,328,846
2016-04-12 2016-04-08 174.080 559,477 -11,426 0.06% 97,393,557
2016-04-11 2016-04-07 173.203 570,903 -333,808 0.06% 98,882,238
2016-04-08 2016-04-06 172.765 904,711 -90 0.09% 156,302,404
2016-04-07 2016-04-05 171.998 904,801 +429,655 0.09% 155,624,087
2016-04-06 2016-04-01 171.341 475,146 -5,528 0.05% 81,411,905
2016-04-05 2016-03-31 173.861 480,674 -121,188 0.05% 83,570,240
2016-04-01 2016-03-30 173.532 601,862 +129,786 0.06% 104,442,244
2016-03-31 2016-03-29 170.903 472,076 -1,148 0.05% 80,679,020
2016-03-30 2016-03-24 171.779 473,224 -114,783 0.05% 81,289,961
2016-03-29 2016-03-23 171.450 588,007 +38,346 0.06% 100,814,020
2016-03-24 2016-03-22 171.998 549,661 +22,737 0.06% 94,540,669
2016-03-23 2016-03-21 172.217 526,924 -20,319 0.05% 90,745,399
2016-03-22 2016-03-18 171.122 547,243 +38,566 0.06% 93,645,160
2016-03-21 2016-03-17 170.136 508,677 -134,993 0.05% 86,544,137
2016-03-18 2016-03-16 165.315 643,670 -117,088 0.07% 106,408,569
2016-03-17 2016-03-15 167.397 760,758 +64,627 0.08% 127,348,541
2016-03-16 2016-03-14 169.040 696,131 +3,103 0.07% 117,674,129
2016-03-15 2016-03-11 166.520 693,028 -1,643 0.07% 115,403,362
2016-03-14 2016-03-10 165.315 694,671 +40,255 0.07% 114,839,820
2016-03-11 2016-03-09 166.301 654,416 -2,239 0.07% 108,830,287
2016-03-10 2016-03-08 167.068 656,655 -50,356 0.07% 109,706,205
2016-03-09 2016-03-07 165.973 707,011 -35,539 0.07% 117,344,543
2016-03-08 2016-03-04 168.273 742,550 -180,278 0.08% 124,951,367
2016-03-07 2016-03-03 167.178 922,828 -14,376 0.09% 154,276,362
2016-03-04 2016-03-02 166.520 937,204 -133,282 0.10% 156,063,670
2016-03-03 2016-03-01 162.686 1,070,486 -198,601 0.11% 174,153,232
2016-03-02 2016-02-29 161.481 1,269,087 -6,369 0.13% 204,933,507
2016-03-01 2016-02-26 164.220 1,275,456 +10,269 0.13% 209,455,229
2016-02-29 2016-02-25 161.043 1,265,187 -49,536 0.13% 203,749,311
2016-02-26 2016-02-24 163.234 1,314,723 -20,538 0.13% 214,607,365
2016-02-25 2016-02-23 162.138 1,335,261 +10,853 0.14% 216,497,045
2016-02-24 2016-02-22 162.248 1,324,408 +28,297 0.14% 214,882,450
2016-02-23 2016-02-19 161.919 1,296,111 -13,248 0.13% 209,865,342
2016-02-22 2016-02-18 161.043 1,309,359 +17,868 0.13% 210,862,895
2016-02-19 2016-02-17 157.318 1,291,491 -20,804 0.13% 203,174,836
2016-02-18 2016-02-16 158.633 1,312,295 +15,974 0.13% 208,172,870
2016-02-17 2016-02-15 160.276 1,296,321 +4,336 0.13% 207,769,108
2016-02-16 2016-02-12 157.866 1,291,985 -75,422 0.13% 203,960,255
2016-02-15 2016-02-11 155.127 1,367,407 -411,908 0.14% 212,121,723
2016-02-12 2016-02-05 158.085 1,779,315 +13,007 0.18% 281,282,857
2016-02-11 2016-02-04 158.742 1,766,308 +548 0.18% 280,387,672
2016-02-05 2016-02-03 156.113 1,765,760 -3,302 0.18% 275,658,020
2016-02-04 2016-02-02 155.346 1,769,062 -227,972 0.18% 274,816,863
2016-02-03 2016-02-01 154.251 1,997,034 -21,006 0.21% 308,043,612
2016-02-02 2016-01-29 154.908 2,018,040 -66,406 0.21% 312,610,292
2016-02-01 2016-01-28 151.950 2,084,446 -23,211 0.21% 316,731,460
2016-01-29 2016-01-27 150.307 2,107,657 +30,865 0.22% 316,794,870
2016-01-28 2016-01-26 148.773 2,076,792 +18,148 0.21% 308,970,393
2016-01-27 2016-01-25 149.540 2,058,644 -10,826 0.21% 307,849,176
2016-01-26 2016-01-22 147.677 2,069,470 +17,118 0.21% 305,613,912
2016-01-25 2016-01-21 145.048 2,052,352 +11,444 0.21% 297,689,781
2016-01-22 2016-01-20 146.911 2,040,908 -63,263 0.21% 299,830,838
2016-01-21 2016-01-19 151.074 2,104,171 +66,062 0.22% 317,884,528
2016-01-20 2016-01-18 150.745 2,038,109 +81,011 0.21% 307,234,466
2016-01-19 2016-01-15 153.593 1,957,098 -31,438 0.20% 300,597,026
2016-01-18 2016-01-14 154.360 1,988,536 -83,393 0.20% 306,950,640
2016-01-15 2016-01-13 149.868 2,071,929 +40,771 0.21% 310,516,770
2016-01-14 2016-01-12 147.239 2,031,158 -11,388 0.21% 299,066,019
2016-01-13 2016-01-11 148.992 2,042,546 +162,117 0.21% 304,323,050
2016-01-12 2016-01-08 152.279 1,880,429 +7,074 0.19% 286,349,107
2016-01-11 2016-01-07 152.060 1,873,355 -26,551 0.19% 284,861,425
2016-01-08 2016-01-06 153.155 1,899,906 +42,673 0.20% 290,980,160
2016-01-07 2016-01-05 152.388 1,857,233 +7,525 0.19% 283,020,318
2016-01-06 2016-01-04 152.279 1,849,708 +66,395 0.19% 281,670,956
2016-01-05 2015-12-31 156.223 1,783,313 -292,553 0.18% 278,593,638
2016-01-04 2015-12-29 154.360 2,075,866 +46,492 0.21% 320,430,909
2015-12-30 2015-12-28 153.484 2,029,374 -5,021 0.21% 311,475,807
2015-12-29 2015-12-24 154.141 2,034,395 +41,425 0.21% 313,583,693
2015-12-28 2015-12-22 152.717 1,992,970 +189,862 0.20% 304,360,037
2015-12-23 2015-12-21 153.374 1,803,108 +104,516 0.19% 276,550,131
2015-12-22 2015-12-18 153.155 1,698,592 +193,026 0.17% 260,147,909
2015-12-21 2015-12-17 153.593 1,505,566 +31,435 0.15% 231,244,763
2015-12-18 2015-12-16 153.155 1,474,131 +85,994 0.15% 225,770,577
2015-12-17 2015-12-15 155.127 1,388,137 +7,530 0.14% 215,337,505
2015-12-16 2015-12-14 153.374 1,380,607 -9,812 0.14% 211,749,406
2015-12-15 2015-12-11 153.374 1,390,419 -32,221 0.14% 213,254,313
2015-12-14 2015-12-10 153.484 1,422,640 -59,751 0.15% 218,352,035
2015-12-11 2015-12-09 152.607 1,482,391 +160,025 0.15% 226,223,636
2015-12-10 2015-12-08 153.155 1,322,366 +36,612 0.14% 202,527,004
2015-12-09 2015-12-07 152.826 1,285,754 +31,948 0.13% 196,497,118
2015-12-08 2015-12-04 154.031 1,253,806 +169,781 0.13% 193,125,561
2015-12-07 2015-12-03 153.155 1,084,025 +41,450 0.11% 166,023,881
2015-12-04 2015-12-02 153.484 1,042,575 -218,762 0.11% 160,018,257
2015-12-03 2015-12-01 152.936 1,261,337 -10,269 0.13% 192,903,740
2015-12-02 2015-11-30 151.731 1,271,606 -22,224 0.13% 192,941,848
2015-12-01 2015-11-27 152.169 1,293,830 -44,892 0.13% 196,880,886
2015-11-30 2015-11-26 153.812 1,338,722 -271,152 0.14% 205,911,974
2015-11-27 2015-11-25 154.579 1,609,874 -250,513 0.17% 248,853,064
2015-11-26 2015-11-24 159.180 1,860,387 -141,941 0.19% 296,137,226
2015-11-25 2015-11-23 159.180 2,002,328 -5,476 0.21% 318,731,457
2015-11-24 2015-11-20 160.166 2,007,804 -274,525 0.21% 321,582,777
2015-11-23 2015-11-19 160.166 2,282,329 -746,671 0.23% 365,552,463
2015-11-20 2015-11-18 160.386 3,029,000 +19,853 0.31% 485,807,755
2015-11-19 2015-11-17 160.495 3,009,147 -13,920 0.31% 482,953,282
2015-11-18 2015-11-16 158.742 3,023,067 +27,384 0.31% 479,888,399
2015-11-17 2015-11-13 159.619 2,995,683 -53,507 0.31% 478,166,889
2015-11-16 2015-11-12 164.329 3,049,190 -16,430 0.31% 501,071,658
2015-11-13 2015-11-11 164.658 3,065,620 +70,970 0.31% 504,779,134
2015-11-12 2015-11-10 161.810 2,994,650 -27,156 0.31% 484,563,458
2015-11-11 2015-11-09 164.110 3,021,806 -414,890 0.31% 495,909,566
2015-11-10 2015-11-06 164.877 3,436,696 +98,582 0.35% 566,632,800
2015-11-09 2015-11-05 166.740 3,338,114 +359,597 0.34% 556,595,780
2015-11-06 2015-11-04 167.397 2,978,517 +215,649 0.31% 498,594,554
2015-11-05 2015-11-03 167.178 2,762,868 +9,813 0.28% 461,890,216
2015-11-04 2015-11-02 166.849 2,753,055 +45,868 0.28% 459,344,884
2015-11-03 2015-10-30 169.478 2,707,187 +71,348 0.28% 458,809,776
2015-11-02 2015-10-29 170.026 2,635,839 +64,659 0.27% 448,161,649
2015-10-30 2015-10-28 171.450 2,571,180 -30,579 0.26% 440,829,771
2015-10-29 2015-10-27 169.369 2,601,759 -4,335 0.27% 440,656,974
2015-10-28 2015-10-26 168.492 2,606,094 +180,962 0.27% 439,107,146
2015-10-27 2015-10-23 168.273 2,425,132 +41,989 0.25% 408,085,056
2015-10-26 2015-10-22 167.178 2,383,143 -2,510 0.24% 398,408,623
2015-10-23 2015-10-20 165.754 2,385,653 +42,673 0.24% 395,430,620
2015-10-22 2015-10-19 166.411 2,342,980 -23,504 0.24% 389,897,498
2015-10-20 2015-10-16 166.959 2,366,484 +27,155 0.24% 395,105,097
2015-10-19 2015-10-15 166.411 2,339,329 +317,553 0.24% 389,289,932
2015-10-16 2015-10-14 164.877 2,021,776 -6,846 0.21% 333,344,758
2015-10-15 2015-10-13 164.658 2,028,622 +166,586 0.21% 334,029,024
2015-10-14 2015-10-12 162.577 1,862,036 -397 0.19% 302,723,452
2015-10-13 2015-10-09 162.686 1,862,433 +397 0.19% 302,992,030
2015-10-12 2015-10-08 161.372 1,862,036 -3,161 0.19% 300,479,545
2015-10-09 2015-10-07 159.180 1,865,197 -6,652 0.19% 296,902,884
2015-10-08 2015-10-06 159.400 1,871,849 +12,508 0.19% 298,371,885
2015-10-07 2015-10-05 162.686 1,859,341 -47,194 0.19% 302,489,004
2015-10-06 2015-10-02 159.947 1,906,535 +229,947 0.20% 304,945,150
2015-10-05 2015-09-30 160.166 1,676,588 +104,257 0.17% 268,533,096
2015-10-02 2015-09-29 156.661 1,572,331 +283,612 0.16% 246,322,513
2015-09-30 2015-09-25 159.619 1,288,719 -9,028 0.13% 205,703,592
2015-09-29 2015-09-24 162.577 1,297,747 +76,963 0.13% 210,983,274
2015-09-25 2015-09-23 159.509 1,220,784 +22,997 0.13% 194,726,159
2015-09-24 2015-09-22 162.905 1,197,787 +120,490 0.12% 195,125,782
2015-09-23 2015-09-21 162.138 1,077,297 +71,603 0.11% 174,671,182
2015-09-22 2015-09-18 158.742 1,005,694 -76,211 0.10% 159,646,109
2015-09-21 2015-09-17 155.565 1,081,905 -89,027 0.11% 168,306,762
2015-09-18 2015-09-16 157.428 1,170,932 +249,479 0.12% 184,337,009
2015-09-17 2015-09-15 155.017 921,453 +14,793 0.09% 142,841,276
2015-09-16 2015-09-14 153.374 906,660 -152,207 0.09% 139,058,194
2015-09-15 2015-09-11 153.374 1,058,867 +246,904 0.11% 162,402,811
2015-09-14 2015-09-10 153.484 811,963 +358,089 0.08% 124,623,076
2015-09-11 2015-09-09 156.770 453,874 +154,480 0.05% 71,153,953
2015-09-10 2015-09-08 148.116 299,394 -11,243 0.03% 44,344,920
2015-09-09 2015-09-07 145.048 310,637 -40,012 0.03% 45,057,310
2015-09-08 2015-09-04 145.158 350,649 +47,404 0.04% 50,899,390
2015-09-07 2015-09-02 142.419 303,245 -43,469 0.03% 43,187,801
2015-09-04 2015-09-01 142.309 346,714 +43,205 0.04% 49,340,622
2015-09-02 2015-08-31 146.144 303,509 +5,102 0.03% 44,355,910
2015-09-01 2015-08-28 146.363 298,407 -57,009 0.03% 43,675,668
2015-08-31 2015-08-27 148.006 355,416 +44,307 0.04% 52,603,715
2015-08-28 2015-08-26 145.705 311,109 -145,530 0.03% 45,330,270
2015-08-27 2015-08-25 143.295 456,639 -192,414 0.05% 65,434,206
2015-08-26 2015-08-24 143.843 649,053 +24,872 0.07% 93,361,749
2015-08-25 2015-08-21 149.649 624,181 +23,231 0.06% 93,408,272
2015-08-24 2015-08-20 155.974 600,950 -65,576 0.06% 93,732,633
2015-08-21 2015-08-19 157.302 666,526 +365,453 0.07% 104,845,563
2015-08-20 2015-08-18 158.961 301,073 +4,582 0.03% 47,858,815
2015-08-19 2015-08-17 161.284 296,491 -70,159 0.03% 47,819,211
2015-08-18 2015-08-14 162.058 366,650 -16,022 0.04% 59,418,636
2015-08-17 2015-08-13 160.399 382,672 -62,453 0.04% 61,380,165
2015-08-14 2015-08-12 160.510 445,125 +27,833 0.05% 71,446,797
2015-08-13 2015-08-11 159.514 417,292 +15,561 0.04% 66,563,889
2015-08-12 2015-08-10 158.740 401,731 +1,032 0.04% 63,770,616
2015-08-11 2015-08-07 157.855 400,699 -1,302 0.04% 63,252,194
2015-08-10 2015-08-06 156.195 402,001 -45,035 0.04% 62,790,681
2015-08-07 2015-08-05 161.505 447,036 +50,316 0.05% 72,198,591
2015-08-06 2015-08-04 163.607 396,720 -22,790 0.04% 64,906,118
2015-08-05 2015-08-03 161.394 419,510 +7,458 0.04% 67,706,595
2015-08-04 2015-07-31 161.616 412,052 -19,404 0.04% 66,594,078
2015-08-03 2015-07-30 156.748 431,456 -103,716 0.04% 67,630,053
2015-07-31 2015-07-29 156.638 535,172 +12,003 0.06% 83,828,173
2015-07-30 2015-07-28 154.647 523,169 +42,045 0.05% 80,906,337
2015-07-29 2015-07-27 154.979 481,124 +33,344 0.05% 74,563,884
2015-07-28 2015-07-24 157.965 447,780 +112,773 0.05% 70,733,682
2015-07-27 2015-07-23 158.076 335,007 +15,208 0.03% 52,956,525
2015-07-24 2015-07-22 156.085 319,799 +2,079 0.03% 49,915,736
2015-07-23 2015-07-21 156.195 317,720 -54,014 0.03% 49,626,382
2015-07-22 2015-07-20 157.412 371,734 +22,429 0.04% 58,515,450
2015-07-21 2015-07-17 156.638 349,305 +3,164 0.04% 54,714,372
2015-07-20 2015-07-16 154.757 346,141 -15,578 0.04% 53,567,839
2015-07-17 2015-07-15 154.536 361,719 -178,008 0.04% 55,898,621
2015-07-16 2015-07-14 156.195 539,727 +79,922 0.06% 84,302,840
2015-07-15 2015-07-13 154.757 459,805 +48,210 0.05% 71,158,170
2015-07-14 2015-07-10 152.324 411,595 -7,444 0.04% 62,695,648
2015-07-13 2015-07-09 153.209 419,039 -159,082 0.04% 64,200,378
2015-07-10 2015-07-08 146.793 578,121 +114,604 0.06% 84,863,909
2015-07-09 2015-07-07 153.098 463,517 -180,313 0.05% 70,963,516
2015-07-08 2015-07-06 153.540 643,830 +268,211 0.07% 98,853,953
2015-07-07 2015-07-03 154.868 375,619 +74,113 0.04% 58,171,325
2015-07-06 2015-07-02 154.979 301,506 -114,975 0.03% 46,726,953
2015-07-03 2015-06-30 156.417 416,481 +82,173 0.04% 65,144,532
2015-07-02 2015-06-29 155.421 334,308 -9,767 0.03% 51,958,483
2015-06-30 2015-06-26 157.633 344,075 -19,441 0.04% 54,237,710
2015-06-29 2015-06-25 159.735 363,516 +65,159 0.04% 58,066,291
2015-06-26 2015-06-24 158.961 298,357 -36,650 0.03% 47,427,078
2015-06-25 2015-06-23 162.390 335,007 -5,939 0.03% 54,401,804
2015-06-24 2015-06-22 161.173 340,946 +15,508 0.04% 54,951,369
2015-06-23 2015-06-19 161.616 325,438 -14,294 0.03% 52,595,894
2015-06-22 2015-06-18 158.850 339,732 +24,182 0.04% 53,966,501
2015-06-19 2015-06-17 157.744 315,550 +9,718 0.03% 49,776,124
2015-06-18 2015-06-16 158.186 305,832 -46,760 0.03% 48,378,492
2015-06-17 2015-06-15 158.076 352,592 -107,835 0.04% 55,736,289
2015-06-16 2015-06-12 159.735 460,427 -145,711 0.05% 73,546,387
2015-06-15 2015-06-11 158.076 606,138 -46,728 0.06% 95,815,795
2015-06-12 2015-06-10 154.979 652,866 -493,668 0.07% 101,180,204
2015-06-11 2015-06-09 153.872 1,146,534 +448,640 0.12% 176,419,844
2015-06-10 2015-06-08 157.302 697,894 +26,821 0.07% 109,779,798
2015-06-09 2015-06-05 161.173 671,073 +75,507 0.07% 108,159,005
2015-06-08 2015-06-04 162.501 595,566 -127 0.06% 96,779,875
2015-06-05 2015-06-03 162.611 595,693 -8,638 0.06% 96,866,408
2015-06-04 2015-06-02 163.386 604,331 -5,301 0.06% 98,739,002
2015-06-03 2015-06-01 165.045 609,632 -206,932 0.06% 100,616,671
2015-06-02 2015-05-29 164.381 816,564 +205,694 0.08% 134,227,779
2015-06-01 2015-05-28 162.611 610,870 +177,960 0.06% 99,334,360
2015-05-29 2015-05-27 166.262 432,910 +45,590 0.04% 71,976,374
2015-05-28 2015-05-26 166.483 387,320 +39,245 0.04% 64,482,191
2015-05-27 2015-05-22 167.479 348,075 +12,823 0.04% 58,295,103
2015-05-26 2015-05-21 167.700 335,252 -8,667 0.03% 56,221,696
2015-05-22 2015-05-20 168.364 343,919 -4,970 0.04% 57,903,416
2015-05-21 2015-05-19 168.917 348,889 -4,639 0.04% 58,933,153
2015-05-20 2015-05-18 178.569 353,528 -31,957 0.04% 63,129,033
2015-05-19 2015-05-15 178.342 385,485 +1,384 0.04% 68,748,031
2015-05-18 2015-05-14 176.412 384,101 +3,057 0.04% 67,759,946
2015-05-15 2015-05-13 175.050 381,044 -4,084 0.04% 66,701,576
2015-05-14 2015-05-12 176.639 385,128 +8,219 0.04% 68,028,561
2015-05-13 2015-05-11 176.412 376,909 +15,893 0.04% 66,491,192
2015-05-12 2015-05-08 178.228 361,016 -5,840 0.04% 64,343,206
2015-05-11 2015-05-07 177.888 366,856 -22,587 0.04% 65,259,121
2015-05-08 2015-05-06 178.001 389,443 +31,946 0.04% 69,321,277
2015-05-07 2015-05-05 178.455 357,497 +5,779 0.04% 63,797,188
2015-05-06 2015-05-04 180.044 351,718 -1,593 0.04% 63,324,880
2015-05-05 2015-04-30 178.115 353,311 -2,073 0.04% 62,929,850
2015-05-04 2015-04-29 178.796 355,384 -51,590 0.04% 63,541,143
2015-04-30 2015-04-28 178.115 406,974 -33,522 0.04% 72,488,015
2015-04-29 2015-04-27 178.228 440,496 -32,363 0.05% 78,508,778
2015-04-28 2015-04-24 177.547 472,859 +17,258 0.05% 83,954,698
2015-04-27 2015-04-23 175.277 455,601 +45,368 0.05% 79,856,185
2015-04-24 2015-04-22 175.277 410,233 -7,279 0.04% 71,904,238
2015-04-23 2015-04-21 176.639 417,512 -81,862 0.04% 73,748,833
2015-04-22 2015-04-20 175.163 499,374 +8,626 0.05% 87,471,878
2015-04-21 2015-04-17 177.661 490,748 -330,753 0.05% 87,186,547
2015-04-20 2015-04-16 179.136 821,501 -14,307 0.09% 147,160,648
2015-04-17 2015-04-15 179.363 835,808 +458,204 0.09% 149,913,315
2015-04-16 2015-04-14 180.839 377,604 -11,138 0.04% 68,285,573
2015-04-15 2015-04-13 180.044 388,742 +15,502 0.04% 69,990,846
2015-04-14 2015-04-10 181.293 373,240 -10,772 0.04% 67,665,874
2015-04-13 2015-04-09 176.185 384,012 -130,976 0.04% 67,657,058
2015-04-10 2015-04-08 174.595 514,988 +64,343 0.05% 89,914,564
2015-04-09 2015-04-02 176.412 450,645 +49,550 0.05% 79,499,092
2015-04-08 2015-04-01 178.228 401,095 -4,559 0.04% 71,486,412
2015-04-02 2015-03-31 180.044 405,654 +48,280 0.04% 73,035,758
2015-04-01 2015-03-30 177.206 357,374 -12,298 0.04% 63,328,974
2015-03-31 2015-03-27 176.639 369,672 +1,840 0.04% 65,298,431
2015-03-30 2015-03-26 174.709 367,832 +39,185 0.04% 64,263,552
2015-03-27 2015-03-25 175.050 328,647 +530 0.03% 57,529,506
2015-03-26 2015-03-24 175.163 328,117 -12,660 0.03% 57,473,978
2015-03-25 2015-03-23 171.984 340,777 -15,929 0.04% 58,608,351
2015-03-24 2015-03-20 170.509 356,706 -20,847 0.04% 60,821,474
2015-03-23 2015-03-19 170.736 377,553 +8,012 0.04% 64,461,790
2015-03-20 2015-03-18 169.941 369,541 +18,108 0.04% 62,800,200
2015-03-19 2015-03-17 170.168 351,433 -18,271 0.04% 59,802,697
2015-03-18 2015-03-16 168.919 369,704 +6,505 0.04% 62,450,177
2015-03-17 2015-03-13 168.125 363,199 -29,860 0.04% 61,062,742
2015-03-16 2015-03-12 168.125 393,059 +35,216 0.04% 66,082,947
2015-03-13 2015-03-11 170.963 357,843 +6,292 0.04% 61,177,834
2015-03-12 2015-03-10 170.736 351,551 -12,820 0.04% 60,022,319
2015-03-11 2015-03-09 169.601 364,371 +4,526 0.04% 61,797,513
2015-03-10 2015-03-06 172.779 359,845 -20,716 0.04% 62,173,701
2015-03-09 2015-03-05 174.028 380,561 -17,831 0.04% 66,228,212
2015-03-06 2015-03-04 173.460 398,392 -5,027 0.04% 69,105,173
2015-03-05 2015-03-03 175.277 403,419 -3,626 0.04% 70,709,903
2015-03-04 2015-03-02 176.071 407,045 -5,947 0.04% 71,668,913
2015-03-03 2015-02-27 181.180 412,992 -26,747 0.04% 74,825,758
2015-03-02 2015-02-26 180.953 439,739 +4,477 0.05% 79,571,931
2015-02-27 2015-02-25 180.272 435,262 -8,150 0.05% 78,465,338
2015-02-26 2015-02-24 177.661 443,412 -32,662 0.05% 78,776,808
2015-02-25 2015-02-23 178.796 476,074 -21,761 0.05% 85,120,001
2015-02-24 2015-02-18 177.888 497,835 -12,875 0.05% 88,558,656
2015-02-23 2015-02-16 177.093 510,710 +111,605 0.05% 90,443,124
2015-02-17 2015-02-13 176.639 399,105 +24,184 0.04% 70,497,442
2015-02-16 2015-02-12 179.136 374,921 +41,930 0.04% 67,161,960
2015-02-13 2015-02-11 178.455 332,991 -20,246 0.04% 59,423,966
2015-02-12 2015-02-10 180.158 353,237 +5,243 0.04% 63,638,467
2015-02-11 2015-02-09 179.931 347,994 -7,072 0.04% 62,614,890
2015-02-10 2015-02-06 179.363 355,066 +34,815 0.04% 63,685,824
2015-02-09 2015-02-05 183.223 320,251 -17,730 0.03% 58,677,367
2015-02-06 2015-02-04 186.175 337,981 +8,275 0.04% 62,923,480
2015-02-05 2015-02-03 186.175 329,706 -15,580 0.04% 61,382,885
2015-02-04 2015-02-02 185.607 345,286 -39,623 0.04% 64,087,499
2015-02-03 2015-01-30 184.585 384,909 +61,002 0.04% 71,048,547
2015-02-02 2015-01-29 186.742 323,907 +28,296 0.03% 60,487,110
2015-01-30 2015-01-28 185.948 295,611 -12,420 0.03% 54,968,145
2015-01-29 2015-01-27 184.358 308,031 +5,492 0.03% 56,788,062
2015-01-28 2015-01-26 182.769 302,539 +6,719 0.03% 55,294,742
2015-01-27 2015-01-23 181.407 295,820 -2,452 0.03% 53,663,736
2015-01-26 2015-01-22 176.866 298,272 +6,358 0.03% 52,754,139
2015-01-23 2015-01-21 176.639 291,914 -15,431 0.03% 51,563,349
2015-01-22 2015-01-20 177.206 307,345 +29,730 0.03% 54,463,513
2015-01-21 2015-01-19 179.250 277,615 -20,222 0.03% 49,762,439
2015-01-20 2015-01-16 176.979 297,837 +4,413 0.03% 52,711,013
2015-01-19 2015-01-15 178.001 293,424 +216 0.03% 52,229,791
2015-01-16 2015-01-14 174.595 293,208 +5,752 0.03% 51,192,784
2015-01-15 2015-01-13 173.233 287,456 -11,672 0.03% 49,796,923
2015-01-14 2015-01-12 172.666 299,128 +13,189 0.03% 51,649,114
2015-01-13 2015-01-09 170.395 285,939 -2,050 0.03% 48,722,625
2015-01-12 2015-01-08 171.303 287,989 -5,150 0.03% 49,333,478
2015-01-09 2015-01-07 168.352 293,139 -11,618 0.03% 49,350,476
2015-01-08 2015-01-06 165.854 304,757 +2,814 0.03% 50,545,268
2015-01-07 2015-01-05 166.422 301,943 -624,876 0.03% 50,249,938
2015-01-06 2015-01-02 169.260 926,819 +497,186 0.10% 156,873,349
2015-01-05 2014-12-31 170.849 429,633 -4,715 0.05% 73,402,479
2015-01-02 2014-12-29 171.190 434,348 +106,768 0.05% 74,355,956
2014-12-30 2014-12-24 170.282 327,580 +11,368 0.03% 55,780,864
2014-12-29 2014-12-22 168.125 316,212 +16,621 0.03% 53,163,064
2014-12-23 2014-12-19 167.444 299,591 -109,367 0.03% 50,164,603
2014-12-22 2014-12-18 166.649 408,958 +23,461 0.04% 68,152,432
2014-12-19 2014-12-17 162.676 385,497 +68,974 0.04% 62,711,009
2014-12-18 2014-12-16 165.968 316,523 +21,000 0.03% 52,532,642
2014-12-17 2014-12-15 169.487 295,523 +26,206 0.03% 50,087,308
2014-12-16 2014-12-12 171.303 269,317 -81,160 0.03% 46,134,902
2014-12-15 2014-12-11 169.828 350,477 +62,764 0.04% 59,520,656
2014-12-12 2014-12-10 169.146 287,713 -31,998 0.03% 48,665,630
2014-12-11 2014-12-09 166.876 319,711 -15,702 0.03% 53,352,099
2014-12-10 2014-12-08 165.514 335,413 -21,258 0.04% 55,515,469
2014-12-09 2014-12-05 165.741 356,671 +44,637 0.04% 59,114,940
2014-12-08 2014-12-04 165.173 312,034 -7,047 0.03% 51,539,655
2014-12-05 2014-12-03 165.060 319,081 +1,187 0.03% 52,667,408
2014-12-04 2014-12-02 166.308 317,894 -24,108 0.03% 52,868,447
2014-12-03 2014-12-01 164.265 342,002 -31,695 0.04% 56,178,970
2014-12-02 2014-11-28 168.125 373,697 +3,812 0.04% 62,827,715
2014-12-01 2014-11-27 166.308 369,885 -41,599 0.04% 61,514,988
2014-11-28 2014-11-26 168.692 411,484 -39,171 0.04% 69,414,206
2014-11-27 2014-11-25 162.449 450,655 +83,001 0.05% 73,208,317
2014-11-26 2014-11-24 163.697 367,654 +25,105 0.04% 60,184,014
2014-11-25 2014-11-21 163.924 342,549 -6,041 0.04% 56,152,163
2014-11-24 2014-11-20 164.719 348,590 -52,086 0.04% 57,419,437
2014-11-21 2014-11-19 165.400 400,676 +67,609 0.04% 66,271,909
2014-11-20 2014-11-18 166.762 333,067 +25,964 0.04% 55,543,085
2014-11-19 2014-11-17 169.941 307,103 -29,614 0.03% 52,189,418
2014-11-18 2014-11-14 172.666 336,717 +41,705 0.04% 58,139,441
2014-11-17 2014-11-13 172.439 295,012 -70,064 0.03% 50,871,442
2014-11-14 2014-11-12 171.303 365,076 +38,098 0.04% 62,538,739
2014-11-13 2014-11-11 172.325 326,978 -20,260 0.03% 56,346,494
2014-11-12 2014-11-10 170.168 347,238 +22,227 0.04% 59,088,842
2014-11-11 2014-11-07 167.444 325,011 +36,231 0.03% 54,421,020
2014-11-10 2014-11-06 170.622 288,780 -37,438 0.03% 49,272,283
2014-11-07 2014-11-05 171.076 326,218 +8,228 0.03% 55,808,168
2014-11-06 2014-11-04 169.033 317,990 +25,326 0.03% 53,750,778
2014-11-05 2014-11-03 168.352 292,664 +16,330 0.03% 49,270,509
2014-11-04 2014-10-31 169.941 276,334 -733 0.03% 46,960,501
2014-11-03 2014-10-30 168.919 277,067 -2,121 0.03% 46,801,991
2014-10-31 2014-10-29 167.784 279,188 -14,793 0.03% 46,843,332
2014-10-30 2014-10-28 168.919 293,981 -122,979 0.03% 49,659,094
2014-10-29 2014-10-27 166.422 416,960 -18,278 0.04% 69,391,290
2014-10-28 2014-10-24 164.833 435,238 -20,922 0.05% 71,741,428
2014-10-27 2014-10-23 165.060 456,160 +175,419 0.05% 75,293,624
2014-10-24 2014-10-22 165.741 280,741 +10,050 0.03% 46,530,240
2014-10-23 2014-10-21 164.265 270,691 -6,607 0.03% 44,465,066
2014-10-22 2014-10-20 164.038 277,298 -91,798 0.03% 45,487,407
2014-10-21 2014-10-17 163.470 369,096 +99,094 0.04% 60,336,266
2014-10-20 2014-10-16 163.811 270,002 -3,968 0.03% 44,229,284
2014-10-17 2014-10-15 164.492 273,970 -33,914 0.03% 45,065,894
2014-10-16 2014-10-14 163.697 307,884 +23,564 0.03% 50,399,819
2014-10-15 2014-10-13 161.768 284,320 +6,172 0.03% 45,993,755
2014-10-14 2014-10-10 158.930 278,148 -46,687 0.03% 44,205,934
2014-10-13 2014-10-09 160.746 324,835 +9,910 0.03% 52,215,888
2014-10-10 2014-10-08 158.816 314,925 +20,624 0.03% 50,015,135
2014-10-09 2014-10-07 159.611 294,301 -32,766 0.03% 46,973,579
2014-10-08 2014-10-06 157.567 327,067 -25,487 0.03% 51,535,060
2014-10-07 2014-10-03 157.567 352,554 +15,147 0.04% 55,550,978
2014-10-06 2014-09-30 155.864 337,407 +9,666 0.04% 52,589,764
2014-10-03 2014-09-29 156.886 327,741 -18,719 0.03% 51,418,028
2014-09-30 2014-09-26 158.589 346,460 -120,278 0.04% 54,944,738
2014-09-29 2014-09-25 157.794 466,738 +92,785 0.05% 73,648,610
2014-09-26 2014-09-24 158.702 373,953 +3,402 0.04% 59,347,276
2014-09-25 2014-09-23 156.092 370,551 -11,162 0.04% 57,839,867
2014-09-24 2014-09-22 155.410 381,713 -14,212 0.04% 59,322,165
2014-09-23 2014-09-19 155.978 395,925 +28,409 0.04% 61,755,587
2014-09-22 2014-09-18 156.886 367,516 +24,013 0.04% 57,658,175
2014-09-19 2014-09-17 158.589 343,503 -21,314 0.04% 54,475,790
2014-09-18 2014-09-16 157.681 364,817 -38,357 0.04% 57,524,640
2014-09-17 2014-09-15 158.362 403,174 +55,296 0.04% 63,847,415
2014-09-16 2014-09-12 161.200 347,878 -35,965 0.04% 56,077,921
2014-09-15 2014-09-11 163.016 383,843 +64,782 0.04% 62,572,666
2014-09-12 2014-09-10 163.924 319,061 -36,457 0.03% 52,301,905
2014-09-11 2014-09-08 164.379 355,518 +41,622 0.04% 58,439,535
2014-09-10 2014-09-05 167.330 313,896 -30,459 0.03% 52,524,250
2014-09-08 2014-09-04 168.011 344,355 +6,502 0.04% 57,855,507
2014-09-05 2014-09-03 168.238 337,853 -14,880 0.04% 56,839,805
2014-09-04 2014-09-02 163.811 352,733 +9,562 0.04% 57,781,528
2014-09-03 2014-09-01 164.833 343,171 +6,675 0.04% 56,565,782
2014-09-02 2014-08-29 160.292 336,496 +7,488 0.04% 53,937,548
2014-09-01 2014-08-28 164.379 329,008 +1,771 0.03% 54,081,860
2014-08-29 2014-08-27 166.422 327,237 +14,440 0.03% 54,459,415
2014-08-28 2014-08-26 166.195 312,797 +3,520 0.03% 51,985,264
2014-08-27 2014-08-25 166.876 309,277 -9,562 0.03% 51,610,915
2014-08-26 2014-08-22 170.568 318,839 -17,216 0.03% 54,383,704
2014-08-25 2014-08-21 170.568 336,055 -34,288 0.04% 57,320,201
2014-08-22 2014-08-20 170.682 370,343 -49,661 0.04% 63,211,058
2014-08-21 2014-08-19 167.475 420,004 +67,873 0.05% 70,340,175
2014-08-20 2014-08-18 166.673 352,131 -2,406 0.04% 58,690,783
2014-08-19 2014-08-15 165.986 354,537 +21,496 0.04% 58,848,121
2014-08-18 2014-08-14 163.809 333,041 +33,865 0.04% 54,555,229
2014-08-15 2014-08-13 165.528 299,176 -5,750 0.03% 49,521,894
2014-08-14 2014-08-12 164.268 304,926 -29,035 0.03% 50,089,449
2014-08-13 2014-08-11 163.580 333,961 +28,099 0.04% 54,629,422
2014-08-12 2014-08-08 162.091 305,862 -1,013 0.03% 49,577,499
2014-08-11 2014-08-07 162.206 306,875 -25,146 0.03% 49,776,850
2014-08-08 2014-08-06 159.113 332,021 +18,201 0.04% 52,828,764
2014-08-07 2014-08-05 158.769 313,820 -30,652 0.03% 49,824,907
2014-08-06 2014-08-04 158.998 344,472 +4,321 0.04% 54,770,416
2014-08-05 2014-08-01 159.571 340,151 +21,375 0.04% 54,278,210
2014-08-04 2014-07-31 158.884 318,776 +1,650 0.03% 50,648,283
2014-08-01 2014-07-30 158.540 317,126 +18,573 0.03% 50,277,143
2014-07-31 2014-07-29 156.822 298,553 +21,937 0.03% 46,819,582
2014-07-30 2014-07-28 158.884 276,616 +3,718 0.03% 43,949,750
2014-07-29 2014-07-25 159.342 272,898 -1,139 0.03% 43,484,064
2014-07-28 2014-07-24 161.747 274,037 +7,237 0.03% 44,324,776
2014-07-25 2014-07-23 160.602 266,800 -10,729 0.03% 42,848,585
2014-07-24 2014-07-22 159.227 277,529 +10,576 0.03% 44,190,185
2014-07-23 2014-07-21 157.967 266,953 -10,703 0.03% 42,169,817
2014-07-22 2014-07-18 157.280 277,656 -5,765 0.03% 43,669,704
2014-07-21 2014-07-17 157.738 283,421 +16,373 0.03% 44,706,288
2014-07-18 2014-07-16 157.624 267,048 -255 0.03% 42,093,052
2014-07-17 2014-07-15 156.363 267,303 -24,343 0.03% 41,796,425
2014-07-16 2014-07-14 155.103 291,646 -10,220 0.03% 45,235,286
2014-07-15 2014-07-11 155.791 301,866 +17,974 0.03% 47,027,918
2014-07-14 2014-07-10 154.760 283,892 -6,366 0.03% 43,935,053
2014-07-11 2014-07-09 154.645 290,258 +3,216 0.03% 44,887,004
2014-07-10 2014-07-08 156.707 287,042 -123 0.03% 44,981,527
2014-07-09 2014-07-07 156.134 287,165 +1,630 0.03% 44,836,325
2014-07-08 2014-07-04 156.363 285,535 -36,950 0.03% 44,647,243
2014-07-07 2014-07-03 156.249 322,485 +23,886 0.03% 50,387,932
2014-07-04 2014-07-02 157.967 298,599 +15,397 0.03% 47,168,847
2014-07-03 2014-06-30 155.218 283,202 -15,495 0.03% 43,958,034
2014-07-02 2014-06-27 156.593 298,697 -2,619 0.03% 46,773,732
2014-06-30 2014-06-26 155.676 301,316 -96,681 0.03% 46,907,717
2014-06-27 2014-06-25 152.698 397,997 +15,394 0.04% 60,773,269
2014-06-26 2014-06-24 152.354 382,603 +1,548 0.04% 58,291,155
2014-06-25 2014-06-23 149.490 381,055 +3,156 0.04% 56,964,045
2014-06-24 2014-06-20 151.209 377,899 +1,676 0.04% 57,141,590
2014-06-23 2014-06-19 152.469 376,223 -100 0.04% 57,362,232
2014-06-20 2014-06-18 153.041 376,323 +4,845 0.04% 57,593,022
2014-06-19 2014-06-17 153.041 371,478 -2,182 0.04% 56,851,536
2014-06-18 2014-06-16 153.500 373,660 +248 0.04% 57,356,687
2014-06-17 2014-06-13 152.354 373,412 +6,329 0.04% 56,890,868
2014-06-16 2014-06-12 150.636 367,083 -17,067 0.04% 55,295,867
2014-06-13 2014-06-11 149.949 384,150 -12,594 0.04% 57,602,739
2014-06-12 2014-06-10 152.240 396,744 +12,424 0.04% 60,400,147
2014-06-11 2014-06-09 152.240 384,320 -21,116 0.04% 58,508,722
2014-06-10 2014-06-06 152.125 405,436 +34,791 0.04% 61,676,970
2014-06-09 2014-06-05 152.698 370,645 +170 0.04% 56,596,678
2014-06-06 2014-06-04 154.874 370,475 +55,035 0.04% 57,377,054
2014-06-05 2014-06-03 153.843 315,440 +17,612 0.03% 48,528,339
2014-06-04 2014-05-30 154.645 297,828 -5,734 0.03% 46,057,668
2014-06-03 2014-05-29 152.698 303,562 -2,204 0.03% 46,353,251
2014-05-30 2014-05-28 152.354 305,766 -19,017 0.03% 46,584,719
2014-05-29 2014-05-27 153.385 324,783 +5,189 0.03% 49,816,879
2014-05-28 2014-05-26 153.614 319,594 -56,908 0.03% 49,094,184
2014-05-27 2014-05-23 155.218 376,502 +91,070 0.04% 58,439,869
2014-05-26 2014-05-22 154.989 285,432 -7,857 0.03% 44,238,776
2014-05-23 2014-05-21 155.791 293,289 +10,245 0.03% 45,691,701
2014-05-22 2014-05-20 155.562 283,044 -213,949 0.03% 44,030,779
2014-05-21 2014-05-19 164.389 496,993 -5,456 0.05% 81,700,363
2014-05-20 2014-05-16 164.036 502,449 +44,663 0.05% 82,419,770
2014-05-19 2014-05-15 164.272 457,786 -12,525 0.05% 75,201,242
2014-05-16 2014-05-14 164.507 470,311 +38,851 0.05% 77,369,509
2014-05-15 2014-05-13 163.801 431,460 +16,528 0.05% 70,673,397
2014-05-14 2014-05-12 163.212 414,932 -17,110 0.05% 67,721,794
2014-05-13 2014-05-09 158.384 432,042 -32,978 0.05% 68,428,426
2014-05-12 2014-05-08 155.793 465,020 +10,941 0.05% 72,446,894
2014-05-09 2014-05-07 158.148 454,079 -7,119 0.05% 71,811,786
2014-05-08 2014-05-05 159.208 461,198 +176,881 0.05% 73,426,428
2014-05-07 2014-05-02 160.974 284,317 -9,289 0.03% 45,767,758
2014-05-05 2014-04-30 157.795 293,606 +22,362 0.03% 46,329,543
2014-05-02 2014-04-29 160.386 271,244 -81,405 0.03% 43,503,635
2014-04-30 2014-04-28 158.266 352,649 +1,520 0.04% 55,812,339
2014-04-29 2014-04-25 155.675 351,129 +12,450 0.04% 54,662,117
2014-04-28 2014-04-24 159.561 338,679 +67,394 0.04% 54,040,065
2014-04-25 2014-04-23 164.743 271,285 +4,527 0.03% 44,692,206
2014-04-24 2014-04-22 164.743 266,758 -10,896 0.03% 43,946,416
2014-04-23 2014-04-17 163.801 277,654 -53,140 0.03% 45,479,885
2014-04-22 2014-04-16 164.625 330,794 +417 0.04% 54,456,922
2014-04-17 2014-04-15 163.212 330,377 -106,760 0.04% 53,921,421
2014-04-16 2014-04-14 162.976 437,137 +42,330 0.05% 71,242,960
2014-04-15 2014-04-11 161.210 394,807 +26,989 0.04% 63,646,802
2014-04-14 2014-04-10 163.094 367,818 -5,690 0.04% 59,988,921
2014-04-11 2014-04-09 162.387 373,508 -40,089 0.04% 60,653,026
2014-04-10 2014-04-08 160.386 413,597 +15,739 0.05% 66,335,008
2014-04-09 2014-04-07 158.855 397,858 -76,948 0.04% 63,201,639
2014-04-08 2014-04-04 160.857 474,806 +62,631 0.05% 76,375,698
2014-04-07 2014-04-03 160.032 412,175 -20,049 0.05% 65,961,329
2014-04-04 2014-04-02 158.148 432,224 +18,693 0.05% 68,355,456
2014-04-03 2014-04-01 159.797 413,531 -16,035 0.05% 66,080,940
2014-04-02 2014-03-31 158.384 429,566 -67,995 0.05% 68,036,268
2014-04-01 2014-03-28 159.090 497,561 +99,940 0.05% 79,157,119
2014-03-31 2014-03-27 157.677 397,621 -6,279 0.04% 62,695,762
2014-03-28 2014-03-26 154.851 403,900 +55,426 0.04% 62,544,324
2014-03-27 2014-03-25 152.143 348,474 -59,673 0.04% 53,017,737
2014-03-26 2014-03-24 151.436 408,147 +9,198 0.05% 61,808,168
2014-03-25 2014-03-21 150.612 398,949 +60,208 0.04% 60,086,405
2014-03-24 2014-03-20 150.023 338,741 +2,724 0.04% 50,818,927
2014-03-21 2014-03-19 150.494 336,017 -637 0.04% 50,568,538
2014-03-20 2014-03-18 150.258 336,654 -6,369 0.04% 50,585,116
2014-03-19 2014-03-17 150.847 343,023 -13,587 0.04% 51,744,080
2014-03-18 2014-03-14 149.905 356,610 +12,677 0.04% 53,457,694
2014-03-17 2014-03-13 150.494 343,933 -2,160 0.04% 51,759,849
2014-03-14 2014-03-12 149.787 346,093 +6,156 0.04% 51,840,386
2014-03-13 2014-03-11 150.376 339,937 -2,672 0.04% 51,118,445
2014-03-12 2014-03-10 150.494 342,609 +6,890 0.04% 51,560,595
2014-03-11 2014-03-07 152.260 335,719 -17,621 0.04% 51,116,692
2014-03-10 2014-03-06 152.967 353,340 +2,547 0.04% 54,049,322
2014-03-07 2014-03-05 151.789 350,793 +6,794 0.04% 53,246,631
2014-03-06 2014-03-04 152.967 343,999 -14,260 0.04% 52,620,458
2014-03-05 2014-03-03 152.496 358,259 +8,917 0.04% 54,633,016
2014-03-04 2014-02-28 152.731 349,342 -3,732 0.04% 53,355,485
2014-03-03 2014-02-27 153.556 353,074 -70,531 0.04% 54,216,518
2014-02-28 2014-02-26 152.143 423,605 +21,612 0.05% 64,448,362
2014-02-27 2014-02-25 148.021 401,993 -85,769 0.04% 59,503,439
2014-02-26 2014-02-24 148.257 487,762 +9,233 0.05% 72,313,934
2014-02-25 2014-02-21 147.786 478,529 +38,631 0.05% 70,719,680
2014-02-24 2014-02-20 146.844 439,898 +36,493 0.05% 64,596,165
2014-02-21 2014-02-19 146.490 403,405 -441 0.04% 59,094,893
2014-02-20 2014-02-18 147.550 403,846 -5,676 0.04% 59,587,498
2014-02-19 2014-02-17 146.726 409,522 +2,824 0.05% 60,087,423
2014-02-18 2014-02-14 148.139 406,698 +2,945 0.04% 60,247,770
2014-02-17 2014-02-13 146.019 403,753 -3,091 0.04% 58,955,692
2014-02-14 2014-02-12 145.784 406,844 +15,565 0.04% 59,311,220
2014-02-13 2014-02-11 145.666 391,279 -5,466 0.04% 56,996,021
2014-02-12 2014-02-10 144.488 396,745 +7,607 0.04% 57,325,034
2014-02-11 2014-02-07 142.722 389,138 -1,116 0.04% 55,538,553
2014-02-10 2014-02-06 139.543 390,254 +3,230 0.04% 54,457,037
2014-02-07 2014-02-05 136.716 387,024 -19,523 0.04% 52,912,516
2014-02-06 2014-02-04 139.189 406,547 +5,142 0.04% 56,586,982
2014-02-05 2014-01-30 137.305 401,405 -7,859 0.04% 55,114,976
2014-02-04 2014-01-28 142.840 409,264 -730 0.05% 58,459,170
2014-01-29 2014-01-27 145.901 409,994 +30,128 0.05% 59,818,718
2014-01-28 2014-01-24 146.961 379,866 -94,075 0.04% 55,825,588
2014-01-27 2014-01-23 147.903 473,941 +73,753 0.05% 70,097,449
2014-01-24 2014-01-22 144.371 400,188 +6,072 0.04% 57,775,382
2014-01-23 2014-01-21 142.840 394,116 -19,162 0.04% 56,295,433
2014-01-22 2014-01-20 142.958 413,278 -52,309 0.05% 59,081,195
2014-01-21 2014-01-17 142.133 465,587 +58,521 0.05% 66,175,375
2014-01-20 2014-01-16 140.014 407,066 -7,643 0.04% 56,994,767
2014-01-17 2014-01-15 140.367 414,709 +19,406 0.05% 58,211,396
2014-01-16 2014-01-14 141.191 395,303 +13,076 0.04% 55,813,286
2014-01-15 2014-01-13 139.307 382,227 +8,916 0.04% 53,246,909
2014-01-14 2014-01-10 141.309 373,311 +34,029 0.04% 52,752,170
2014-01-13 2014-01-09 139.189 339,282 +3,760 0.04% 47,224,416
2014-01-10 2014-01-08 139.778 335,522 -84,943 0.04% 46,898,615
2014-01-09 2014-01-07 139.189 420,465 +78,796 0.05% 58,524,218
2014-01-08 2014-01-06 141.073 341,669 +8,704 0.04% 48,200,405
2014-01-07 2014-01-03 143.193 332,965 -88,190 0.04% 47,678,266
2014-01-06 2014-01-02 145.548 421,155 +34,393 0.05% 61,298,342
2014-01-03 2013-12-31 145.195 386,762 -5,254 0.04% 56,155,871
2014-01-02 2013-12-27 145.077 392,016 -5,096 0.04% 56,872,563
2013-12-30 2013-12-24 144.724 397,112 +1,654 0.04% 57,471,587
2013-12-27 2013-12-20 143.664 395,458 +11,869 0.04% 56,813,101
2013-12-23 2013-12-19 141.191 383,589 +21,234 0.04% 54,159,372
2013-12-20 2013-12-18 143.075 362,355 +2,260 0.04% 51,844,039
2013-12-19 2013-12-17 141.191 360,095 -4,554 0.04% 50,842,228
2013-12-18 2013-12-16 140.485 364,649 -17,489 0.04% 51,227,571
2013-12-17 2013-12-13 138.836 382,138 +33,082 0.04% 53,054,512
2013-12-16 2013-12-12 141.191 349,056 -15,022 0.04% 49,283,618
2013-12-13 2013-12-11 142.722 364,078 -25,315 0.04% 51,961,939
2013-12-12 2013-12-10 144.253 389,393 -8,825 0.04% 56,171,048
2013-12-11 2013-12-09 146.019 398,218 +30,147 0.04% 58,147,476
2013-12-10 2013-12-06 145.548 368,071 +11,744 0.04% 53,572,063
2013-12-09 2013-12-05 146.844 356,327 +7,575 0.04% 52,324,306
2013-12-06 2013-12-04 147.903 348,752 -18,894 0.04% 51,581,580
2013-12-05 2013-12-03 147.786 367,646 -26,761 0.04% 54,332,773
2013-12-04 2013-12-02 149.199 394,407 +7,774 0.04% 58,844,994
2013-12-03 2013-11-29 148.374 386,633 -362 0.04% 57,366,422
2013-12-02 2013-11-28 148.139 386,995 +41,888 0.04% 57,328,990
2013-11-29 2013-11-27 148.845 345,107 -15,355 0.04% 51,367,584
2013-11-28 2013-11-26 148.257 360,462 +13,941 0.04% 53,440,869
2013-11-27 2013-11-25 148.021 346,521 +1,079 0.04% 51,292,413
2013-11-26 2013-11-22 147.786 345,442 -3,079 0.04% 51,051,342
2013-11-25 2013-11-21 147.668 348,521 -18,237 0.04% 51,465,333
2013-11-22 2013-11-20 148.021 366,758 +1,378 0.04% 54,287,916
2013-11-21 2013-11-19 146.137 365,380 -6,664 0.04% 53,395,524
2013-11-20 2013-11-18 147.786 372,044 +8,146 0.04% 54,982,733
2013-11-19 2013-11-15 145.430 363,898 -10,744 0.04% 52,921,838
2013-11-18 2013-11-14 144.842 374,642 +9,093 0.04% 54,263,758
2013-11-15 2013-11-13 145.784 365,549 -6,641 0.04% 53,291,082
2013-11-14 2013-11-12 147.315 372,190 -19,871 0.04% 54,828,998
2013-11-13 2013-11-11 148.492 392,061 +15,497 0.04% 58,217,966
2013-11-12 2013-11-08 148.139 376,564 -92,628 0.04% 55,783,754
2013-11-11 2013-11-07 148.845 469,192 +212 0.05% 69,837,063
2013-11-08 2013-11-06 148.963 468,980 -27,591 0.05% 69,860,734
2013-11-07 2013-11-05 148.728 496,571 -3,397 0.05% 73,853,826
2013-11-06 2013-11-04 150.847 499,968 -15,914 0.06% 75,418,803
2013-11-05 2013-11-01 151.201 515,882 -14,437 0.06% 78,001,633
2013-11-04 2013-10-31 152.143 530,319 +6,582 0.06% 80,684,107
2013-11-01 2013-10-30 154.027 523,737 +7,891 0.06% 80,669,487
2013-10-31 2013-10-29 154.144 515,846 -10,564 0.06% 79,514,807
2013-10-30 2013-10-28 152.967 526,410 +10,316 0.06% 80,523,302
2013-10-29 2013-10-25 153.438 516,094 -11,157 0.06% 79,188,392
2013-10-28 2013-10-24 155.204 527,251 +14,649 0.06% 81,831,614
2013-10-25 2013-10-23 156.382 512,602 -12,924 0.06% 80,161,654
2013-10-24 2013-10-22 155.911 525,526 -7,370 0.06% 81,935,194
2013-10-23 2013-10-21 156.382 532,896 -11,140 0.06% 83,335,267
2013-10-22 2013-10-18 156.146 544,036 -192,591 0.06% 84,949,232
2013-10-21 2013-10-17 156.971 736,627 +11,055 0.08% 115,628,816
2013-10-18 2013-10-16 158.619 725,572 -339 0.08% 115,089,686
2013-10-17 2013-10-15 159.090 725,911 +7,430 0.08% 115,485,384
2013-10-16 2013-10-11 160.386 718,481 -71,805 0.08% 115,234,014
2013-10-15 2013-10-10 159.090 790,286 -5,850 0.09% 125,726,821
2013-10-11 2013-10-09 159.208 796,136 +10,096 0.09% 126,751,250
2013-10-10 2013-10-08 160.386 786,040 -10,406 0.09% 126,069,506
2013-10-09 2013-10-07 160.032 796,446 -130,777 0.09% 127,457,116
2013-10-08 2013-10-04 159.915 927,223 -1,514 0.10% 148,276,478
2013-10-07 2013-10-03 160.268 928,737 -5,095 0.10% 148,846,686
2013-10-04 2013-10-02 161.092 933,832 -37,017 0.10% 150,433,010
2013-10-03 2013-09-30 163.447 970,849 +25,319 0.11% 158,682,652
2013-10-02 2013-09-27 159.326 945,530 +48,192 0.10% 150,647,318
2013-09-30 2013-09-26 158.501 897,338 -637 0.10% 142,229,412
2013-09-27 2013-09-25 159.915 897,975 -12,276 0.10% 143,599,296
2013-09-26 2013-09-24 160.386 910,251 -48,966 0.10% 145,991,163
2013-09-25 2013-09-23 160.268 959,217 +37,789 0.11% 153,731,650
2013-09-24 2013-09-19 160.150 921,428 +15,923 0.10% 147,566,783
2013-09-23 2013-09-18 159.326 905,505 +6,508 0.10% 144,270,303
2013-09-19 2013-09-17 159.444 898,997 -14,983 0.10% 143,339,275
2013-09-18 2013-09-16 157.559 913,980 -26,750 0.10% 144,006,171
2013-09-17 2013-09-13 155.558 940,730 +13,001 0.10% 146,337,660
2013-09-16 2013-09-12 156.029 927,729 +16,383 0.10% 144,752,245
2013-09-13 2013-09-11 156.735 911,346 -12,994 0.10% 142,839,935
2013-09-12 2013-09-10 158.501 924,340 -47,808 0.10% 146,509,270
2013-09-11 2013-09-09 159.797 972,148 +71,093 0.11% 155,346,163
2013-09-10 2013-09-06 160.974 901,055 -65,296 0.10% 145,046,786
2013-09-09 2013-09-05 162.270 966,351 +26,283 0.11% 156,809,516
2013-09-06 2013-09-04 159.326 940,068 -61,133 0.10% 149,777,081
2013-09-05 2013-09-03 159.444 1,001,201 +43,982 0.11% 159,635,044
2013-09-04 2013-09-02 159.797 957,219 +42,447 0.11% 152,960,556
2013-09-03 2013-08-30 157.442 914,772 -4,670 0.10% 144,023,236
2013-09-02 2013-08-29 155.675 919,442 -5,043 0.10% 143,134,422
2013-08-30 2013-08-28 154.969 924,485 -6,833 0.10% 143,266,303
2013-08-29 2013-08-27 157.795 931,318 -9,978 0.10% 146,957,275
2013-08-28 2013-08-26 160.386 941,296 +9,652 0.10% 150,970,334
2013-08-27 2013-08-23 158.030 931,644 +4,115 0.10% 147,228,132
2013-08-26 2013-08-22 162.755 927,529 -62,285 0.10% 150,960,387
2013-08-23 2013-08-21 164.658 989,814 +35,926 0.11% 162,980,415
2013-08-22 2013-08-20 166.084 953,888 -55,515 0.11% 158,425,777
2013-08-21 2013-08-19 169.175 1,009,403 +104,959 0.11% 170,766,055
2013-08-20 2013-08-16 168.581 904,444 -17,655 0.10% 152,471,954
2013-08-19 2013-08-15 169.532 922,099 +3,163 0.10% 156,325,250
2013-08-16 2013-08-13 167.154 918,936 +17,495 0.10% 153,604,041
2013-08-15 2013-08-12 166.322 901,441 +12,617 0.10% 149,929,494
2013-08-13 2013-08-09 165.609 888,824 -3,375 0.10% 147,196,995
2013-08-12 2013-08-08 165.846 892,199 -4,758 0.10% 147,968,065
2013-08-09 2013-08-07 164.063 896,957 +3,652 0.10% 147,157,623
2013-08-08 2013-08-06 167.154 893,305 +5,922 0.10% 149,319,711
2013-08-07 2013-08-05 169.532 887,383 -173 0.10% 150,439,778
2013-08-06 2013-08-02 170.245 887,556 +4,709 0.10% 151,102,217
2013-08-05 2013-08-01 169.413 882,847 -7,934 0.10% 149,565,823
2013-08-02 2013-07-31 165.609 890,781 +10,077 0.10% 147,521,091
2013-08-01 2013-07-30 165.133 880,704 +17,328 0.10% 145,433,437
2013-07-31 2013-07-29 165.252 863,376 -5,799 0.10% 142,674,654
2013-07-30 2013-07-26 164.777 869,175 -39,458 0.10% 143,219,618
2013-07-29 2013-07-25 164.658 908,633 -186,446 0.10% 149,613,345
2013-07-26 2013-07-24 165.728 1,095,079 +24,608 0.12% 181,484,809
2013-07-25 2013-07-23 165.609 1,070,471 +3,471 0.12% 177,279,320
2013-07-24 2013-07-22 163.588 1,067,000 +19,977 0.12% 174,548,012
2013-07-23 2013-07-19 163.350 1,047,023 -2,307 0.12% 171,031,069
2013-07-22 2013-07-18 163.707 1,049,330 -15,220 0.12% 171,782,170
2013-07-19 2013-07-17 165.252 1,064,550 +199,560 0.12% 175,919,069
2013-07-18 2013-07-16 162.399 864,990 -8,125 0.10% 140,473,318
2013-07-17 2013-07-15 163.231 873,115 -171,331 0.10% 142,519,418
2013-07-16 2013-07-12 164.539 1,044,446 +1,740 0.12% 171,851,820
2013-07-15 2013-07-11 167.986 1,042,706 -1,262 0.12% 175,160,465
2013-07-12 2013-07-10 163.588 1,043,968 +10,769 0.12% 170,780,262
2013-07-11 2013-07-09 163.112 1,033,199 -19,445 0.12% 168,527,253
2013-07-10 2013-07-08 158.951 1,052,644 +1,949 0.12% 167,318,892
2013-07-09 2013-07-05 162.399 1,050,695 +5,465 0.12% 170,631,583
2013-07-08 2013-07-04 161.804 1,045,230 +7,484 0.12% 169,122,756
2013-07-05 2013-07-03 158.357 1,037,746 +499 0.12% 164,333,970
2013-07-04 2013-07-02 162.399 1,037,247 -91,013 0.12% 168,447,644
2013-07-03 2013-06-28 159.070 1,128,260 +19,840 0.13% 179,472,271
2013-07-02 2013-06-27 160.615 1,108,420 -41,394 0.12% 178,029,412
2013-06-28 2013-06-26 158.594 1,149,814 +11,348 0.13% 182,354,077
2013-06-27 2013-06-25 157.524 1,138,466 -72,532 0.13% 179,336,214
2013-06-26 2013-06-24 158.238 1,210,998 +72,890 0.13% 191,625,604
2013-06-25 2013-06-21 159.308 1,138,108 -71,828 0.13% 181,309,403
2013-06-24 2013-06-20 158.119 1,209,936 +70,612 0.13% 191,313,710
2013-06-21 2013-06-19 161.923 1,139,324 -5,057 0.13% 184,483,024
2013-06-20 2013-06-18 163.588 1,144,381 -18,934 0.13% 187,206,588
2013-06-19 2013-06-17 165.371 1,163,315 -30,696 0.13% 192,378,490
2013-06-18 2013-06-14 160.615 1,194,011 +23,441 0.13% 191,776,651
2013-06-17 2013-06-13 159.783 1,170,570 +20,365 0.13% 187,037,510
2013-06-14 2013-06-11 159.308 1,150,205 -19,136 0.13% 183,236,549
2013-06-13 2013-06-10 159.783 1,169,341 +6,730 0.13% 186,841,137
2013-06-11 2013-06-07 159.189 1,162,611 +1,303 0.13% 185,074,702
2013-06-10 2013-06-06 159.664 1,161,308 -20,785 0.13% 185,419,534
2013-06-07 2013-06-05 160.853 1,182,093 -89,148 0.13% 190,143,506
2013-06-06 2013-06-04 163.825 1,271,241 -19,977 0.14% 208,261,582
2013-06-05 2013-06-03 164.420 1,291,218 +9,219 0.14% 212,301,864
2013-06-04 2013-05-31 162.518 1,281,999 +133,562 0.14% 208,347,482
2013-06-03 2013-05-30 167.630 1,148,437 +28,604 0.13% 192,512,238
2013-05-31 2013-05-29 174.050 1,119,833 -10,477 0.12% 194,906,531
2013-05-30 2013-05-28 177.735 1,130,310 +1,233 0.13% 200,895,781
2013-05-29 2013-05-27 176.546 1,129,077 -3,794 0.13% 199,334,315
2013-05-28 2013-05-24 174.050 1,132,871 +4,123 0.13% 197,175,791
2013-05-27 2013-05-23 174.882 1,128,748 -34,970 0.13% 197,397,533
2013-05-24 2013-05-22 175.714 1,163,718 -152,036 0.13% 204,481,603
2013-05-23 2013-05-21 192.533 1,315,754 +50,140 0.15% 253,325,439
2013-05-22 2013-05-20 194.601 1,265,614 +24,556 0.14% 246,290,330
2013-05-21 2013-05-16 190.829 1,241,058 +14,585 0.14% 236,829,481
2013-05-20 2013-05-15 189.490 1,226,473 +147,004 0.14% 232,404,338
2013-05-16 2013-05-14 188.516 1,079,469 +823 0.12% 203,497,566
2013-05-15 2013-05-13 189.490 1,078,646 -12,943 0.12% 204,392,604
2013-05-14 2013-05-10 188.760 1,091,589 -8,129 0.12% 206,048,081
2013-05-13 2013-05-09 187.908 1,099,718 -4,092 0.13% 206,645,644
2013-05-10 2013-05-08 187.664 1,103,810 -37,774 0.13% 207,145,891
2013-05-09 2013-05-07 184.500 1,141,584 +9,693 0.13% 210,622,469
2013-05-08 2013-05-06 185.474 1,131,891 -34,902 0.13% 209,936,136
2013-05-07 2013-05-03 184.622 1,166,793 +48,287 0.13% 215,415,536
2013-05-06 2013-05-02 182.553 1,118,506 -4,115 0.13% 204,186,584
2013-05-03 2013-04-30 184.500 1,122,621 -20,242 0.13% 207,123,792
2013-05-02 2013-04-29 182.796 1,142,863 +29,782 0.13% 208,911,204
2013-04-30 2013-04-26 181.336 1,113,081 -84,726 0.13% 201,841,592
2013-04-29 2013-04-25 180.119 1,197,807 +22,976 0.14% 215,747,707
2013-04-26 2013-04-24 178.902 1,174,831 +12,729 0.13% 210,179,502
2013-04-25 2013-04-23 178.658 1,162,102 +62,589 0.13% 207,619,399
2013-04-24 2013-04-22 179.267 1,099,513 -14,093 0.13% 197,106,407
2013-04-23 2013-04-19 177.807 1,113,606 +41,181 0.13% 198,006,480
2013-04-22 2013-04-18 177.807 1,072,425 +241 0.12% 190,684,227
2013-04-19 2013-04-17 177.807 1,072,184 -8,594 0.12% 190,641,376
2013-04-18 2013-04-16 179.267 1,080,778 +12,119 0.12% 193,747,840
2013-04-17 2013-04-15 179.145 1,068,659 -40,135 0.12% 191,445,245
2013-04-16 2013-04-12 181.093 1,108,794 +29,631 0.13% 200,794,320
2013-04-15 2013-04-11 179.754 1,079,163 +30,460 0.12% 193,983,668
2013-04-12 2013-04-10 179.997 1,048,703 -68,880 0.12% 188,763,626
2013-04-11 2013-04-09 177.563 1,117,583 +64,225 0.13% 198,441,593
2013-04-10 2013-04-08 178.172 1,053,358 -5,752 0.12% 187,678,576
2013-04-09 2013-04-05 178.537 1,059,110 -3,286 0.12% 189,090,107
2013-04-08 2013-04-03 181.458 1,062,396 +9,374 0.12% 192,779,876
2013-04-05 2013-04-02 179.389 1,053,022 -35,493 0.12% 188,900,259
2013-04-03 2013-03-28 178.293 1,088,515 +27,469 0.12% 194,075,033
2013-04-02 2013-03-27 175.373 1,061,046 +1,056 0.12% 186,078,338
2013-03-28 2013-03-26 174.277 1,059,990 -5,489 0.12% 184,732,119
2013-03-27 2013-03-25 173.304 1,065,479 -35,739 0.12% 184,651,360
2013-03-26 2013-03-22 173.304 1,101,218 +47,306 0.13% 190,845,057
2013-03-25 2013-03-21 174.764 1,053,912 -10,125 0.12% 184,185,915
2013-03-22 2013-03-20 173.182 1,064,037 +15,987 0.12% 184,271,960
2013-03-21 2013-03-19 177.198 1,048,050 -12,991 0.12% 185,712,443
2013-03-20 2013-03-18 173.425 1,061,041 -58,553 0.12% 184,011,369
2013-03-19 2013-03-15 172.573 1,119,594 +63,156 0.13% 193,212,144
2013-03-18 2013-03-14 175.251 1,056,438 +12,399 0.12% 185,141,651
2013-03-15 2013-03-13 172.817 1,044,039 -961 0.12% 180,427,484
2013-03-14 2013-03-12 174.521 1,045,000 +4,380 0.12% 182,374,060
2013-03-13 2013-03-11 177.320 1,040,620 -87,911 0.12% 184,522,507
2013-03-12 2013-03-08 176.955 1,128,531 +91,656 0.13% 199,698,832
2013-03-11 2013-03-07 174.399 1,036,875 +3,996 0.12% 180,829,891
2013-03-08 2013-03-06 172.087 1,032,879 -14,581 0.12% 177,744,628
2013-03-07 2013-03-05 170.261 1,047,460 -11,001 0.12% 178,341,653
2013-03-06 2013-03-04 169.531 1,058,461 -49,745 0.12% 179,441,794
2013-03-05 2013-03-01 170.504 1,108,206 +40,608 0.13% 188,954,073
2013-03-04 2013-02-28 168.314 1,067,598 -19,287 0.12% 179,691,510
2013-03-01 2013-02-27 167.097 1,086,885 +48,140 0.12% 181,615,018
2013-02-28 2013-02-26 172.695 1,038,745 +11,658 0.12% 179,386,174
2013-02-27 2013-02-25 170.748 1,027,087 -371,795 0.12% 175,372,918
2013-02-26 2013-02-22 172.330 1,398,882 +18,298 0.16% 241,069,330
2013-02-25 2013-02-21 170.139 1,380,584 +347,725 0.16% 234,891,679
2013-02-22 2013-02-20 173.425 1,032,859 -23,785 0.12% 179,123,897
2013-02-21 2013-02-19 172.452 1,056,644 +10,975 0.12% 182,220,052
2013-02-20 2013-02-18 170.626 1,045,669 +5,221 0.12% 178,418,495
2013-02-19 2013-02-15 173.304 1,040,448 -873 0.12% 180,313,397
2013-02-18 2013-02-14 170.870 1,041,321 +12,453 0.12% 177,930,074
2013-02-15 2013-02-08 169.287 1,028,868 -93,463 0.12% 174,174,437
2013-02-14 2013-02-07 168.192 1,122,331 +87,067 0.13% 188,767,241
2013-02-08 2013-02-06 167.340 1,035,264 +9,373 0.12% 173,241,301
2013-02-07 2013-02-05 164.663 1,025,891 -44,731 0.12% 168,926,056
2013-02-06 2013-02-04 165.028 1,070,622 -18,547 0.12% 176,682,477
2013-02-05 2013-02-01 163.081 1,089,169 -5,547 0.12% 177,622,385
2013-02-04 2013-01-31 163.567 1,094,716 -17,007 0.12% 179,059,909
2013-02-01 2013-01-30 162.472 1,111,723 +71,891 0.13% 180,624,011
2013-01-31 2013-01-29 162.837 1,039,832 -4,724 0.12% 169,323,375
2013-01-30 2013-01-28 162.107 1,044,556 +3,292 0.12% 169,329,871
2013-01-29 2013-01-25 161.620 1,041,264 -616 0.12% 168,289,320
2013-01-28 2013-01-24 161.012 1,041,880 +498 0.12% 167,754,883
2013-01-25 2013-01-23 159.795 1,041,382 +12,120 0.12% 166,407,317
2013-01-24 2013-01-22 160.525 1,029,262 -20,126 0.12% 165,222,185
2013-01-23 2013-01-21 160.282 1,049,388 -14,791 0.12% 168,197,484
2013-01-22 2013-01-18 159.551 1,064,179 -33,588 0.12% 169,791,131
2013-01-21 2013-01-17 158.943 1,097,767 -30,197 0.13% 174,482,138
2013-01-18 2013-01-16 159.308 1,127,964 +22,185 0.13% 179,693,559
2013-01-17 2013-01-15 159.795 1,105,779 -16,562 0.13% 176,697,616
2013-01-16 2013-01-14 159.430 1,122,341 +3,954 0.13% 178,934,362
2013-01-15 2013-01-11 159.430 1,118,387 +14,240 0.13% 178,303,978
2013-01-14 2013-01-10 159.673 1,104,147 +41,155 0.13% 176,302,454
2013-01-11 2013-01-09 160.890 1,062,992 -194,604 0.12% 171,024,794
2013-01-10 2013-01-08 159.673 1,257,596 +161,863 0.14% 200,804,115
2013-01-09 2013-01-07 158.699 1,095,733 -72,553 0.12% 173,892,143
2013-01-08 2013-01-04 159.673 1,168,286 +83,236 0.13% 186,543,720
2013-01-07 2013-01-03 159.551 1,085,050 -43,380 0.12% 173,121,126
2013-01-04 2013-01-02 162.837 1,128,430 +10,922 0.13% 183,750,429
2013-01-03 2012-12-31 161.133 1,117,508 +7,643 0.13% 180,067,880
2013-01-02 2012-12-27 160.768 1,109,865 +6,479 0.13% 178,431,119
2012-12-28 2012-12-24 160.038 1,103,386 -84,461 0.13% 176,583,796
2012-12-27 2012-12-20 158.091 1,187,847 +49,917 0.14% 187,787,760
2012-12-21 2012-12-19 158.213 1,137,930 +34,828 0.13% 180,034,827
2012-12-20 2012-12-18 160.038 1,103,102 +13,353 0.13% 176,538,345
2012-12-19 2012-12-17 160.647 1,089,749 -4,540 0.12% 175,064,479
2012-12-18 2012-12-14 161.499 1,094,289 +1,792 0.12% 176,726,055
2012-12-17 2012-12-13 160.282 1,092,497 +11,971 0.12% 175,107,059
2012-12-14 2012-12-12 162.472 1,080,526 +32,189 0.12% 175,555,368
2012-12-13 2012-12-11 164.298 1,048,337 -1,149 0.12% 172,239,322
2012-12-12 2012-12-10 165.271 1,049,486 -38,767 0.12% 173,449,897
2012-12-11 2012-12-07 163.324 1,088,253 +15,612 0.12% 177,737,888
2012-12-10 2012-12-06 165.515 1,072,641 +33,015 0.12% 177,537,838
2012-12-07 2012-12-05 165.515 1,039,626 -8,682 0.12% 172,073,371
2012-12-06 2012-12-04 164.419 1,048,308 -8,623 0.12% 172,362,139
2012-12-05 2012-12-03 166.367 1,056,931 +3,428 0.12% 175,838,017
2012-12-04 2012-11-30 166.001 1,053,503 +8,343 0.12% 174,883,072
2012-12-03 2012-11-29 166.732 1,045,160 -6,970 0.12% 174,261,309
2012-11-30 2012-11-28 165.150 1,052,130 -3,868 0.12% 173,758,828
2012-11-29 2012-11-27 165.758 1,055,998 -4,520 0.12% 175,040,211
2012-11-28 2012-11-26 165.880 1,060,518 -20,309 0.12% 175,918,505
2012-11-27 2012-11-23 166.245 1,080,827 +29,324 0.12% 179,681,974
2012-11-26 2012-11-22 167.219 1,051,503 +5,341 0.12% 175,830,769
2012-11-23 2012-11-21 164.663 1,046,162 +8,628 0.12% 172,263,935
2012-11-22 2012-11-20 164.784 1,037,534 -48,539 0.12% 170,969,494
2012-11-21 2012-11-19 165.271 1,086,073 -62,682 0.12% 179,496,677
2012-11-20 2012-11-16 162.716 1,148,755 -82,784 0.13% 186,920,291
2012-11-19 2012-11-15 162.716 1,231,539 +6,162 0.14% 200,390,534
2012-11-16 2012-11-14 162.229 1,225,377 -7,513 0.14% 198,791,358
2012-11-15 2012-11-13 161.499 1,232,890 +3,862 0.14% 199,109,911
2012-11-14 2012-11-12 161.864 1,229,028 +57 0.14% 198,934,929
2012-11-13 2012-11-09 161.620 1,228,971 -1,586 0.14% 198,626,567
2012-11-12 2012-11-08 162.472 1,230,557 +6,812 0.14% 199,931,225
2012-11-09 2012-11-07 165.150 1,223,745 -15,674 0.14% 202,100,973
2012-11-08 2012-11-06 165.028 1,239,419 +15,731 0.14% 204,538,688
2012-11-07 2012-11-05 162.837 1,223,688 -23,832 0.14% 199,261,980
2012-11-06 2012-11-02 162.107 1,247,520 -115,881 0.14% 202,231,763
2012-11-05 2012-11-01 160.403 1,363,401 +88,828 0.16% 218,693,887
2012-11-02 2012-10-31 160.403 1,274,573 +14,996 0.15% 204,445,592
2012-11-01 2012-10-30 160.038 1,259,577 -14,789 0.14% 201,580,306
2012-10-31 2012-10-29 159.795 1,274,366 +17,076 0.15% 203,636,924
2012-10-30 2012-10-26 159.795 1,257,290 +6,984 0.14% 200,908,270
2012-10-29 2012-10-25 160.038 1,250,306 -39,872 0.14% 200,096,593
2012-10-26 2012-10-24 158.334 1,290,178 -17,615 0.15% 204,279,391
2012-10-25 2012-10-22 156.752 1,307,793 -14,393 0.15% 204,999,356
2012-10-24 2012-10-19 155.779 1,322,186 -12,269 0.15% 205,968,189
2012-10-22 2012-10-18 156.996 1,334,455 +71,102 0.15% 209,503,494
2012-10-19 2012-10-17 158.699 1,263,353 +6,954 0.14% 200,493,332
2012-10-18 2012-10-16 159.308 1,256,399 +8,995 0.14% 200,154,268
2012-10-17 2012-10-15 161.133 1,247,404 -23,545 0.14% 200,998,466
2012-10-16 2012-10-12 161.985 1,270,949 -5,477 0.14% 205,875,091
2012-10-15 2012-10-11 158.943 1,276,426 -8,423 0.15% 202,878,696
2012-10-12 2012-10-10 161.377 1,284,849 -30,801 0.15% 207,344,844
2012-10-11 2012-10-09 161.985 1,315,650 +69,534 0.15% 213,115,998
2012-10-10 2012-10-08 160.890 1,246,116 -34,375 0.14% 200,487,617
2012-10-09 2012-10-05 161.377 1,280,491 +14,996 0.15% 206,641,564
2012-10-08 2012-10-04 162.594 1,265,495 +11,697 0.14% 205,761,690
2012-10-05 2012-10-03 163.324 1,253,798 -35,414 0.14% 204,775,368
2012-10-04 2012-09-28 160.282 1,289,212 -65,057 0.15% 206,636,834
2012-10-03 2012-09-27 156.144 1,354,269 +16,141 0.15% 211,460,483
2012-09-28 2012-09-26 156.509 1,338,128 +42,768 0.15% 209,428,727
2012-09-27 2012-09-25 156.265 1,295,360 -71,761 0.15% 202,419,865
2012-09-26 2012-09-24 156.996 1,367,121 +62,573 0.16% 214,631,910
2012-09-25 2012-09-21 156.874 1,304,548 +13,979 0.15% 204,649,462
2012-09-24 2012-09-20 158.091 1,290,569 -56,751 0.15% 204,027,170
2012-09-21 2012-09-19 156.509 1,347,320 +37,293 0.15% 210,867,355
2012-09-20 2012-09-18 154.805 1,310,027 -22,468 0.15% 202,798,615
2012-09-19 2012-09-17 153.953 1,332,495 -63,818 0.15% 205,141,600
2012-09-18 2012-09-14 152.736 1,396,313 +75,612 0.16% 213,267,232
2012-09-17 2012-09-13 152.614 1,320,701 -24,928 0.15% 201,557,828
2012-09-14 2012-09-12 155.657 1,345,629 +5,014 0.15% 209,456,339
2012-09-13 2012-09-11 155.292 1,340,615 +28,508 0.15% 208,186,409
2012-09-12 2012-09-10 154.562 1,312,107 -8,247 0.15% 202,801,237
2012-09-11 2012-09-07 154.683 1,320,354 +51,145 0.15% 204,236,595
2012-09-10 2012-09-06 150.302 1,269,209 +11,709 0.14% 190,764,574
2012-09-07 2012-09-05 148.355 1,257,500 -12,609 0.14% 186,556,045
2012-09-06 2012-09-04 148.476 1,270,109 -5,434 0.14% 188,581,224
2012-09-05 2012-09-03 149.207 1,275,543 +6,779 0.15% 190,319,461
2012-09-04 2012-08-31 152.979 1,268,764 -10,792 0.14% 194,094,733
2012-09-03 2012-08-30 151.519 1,279,556 -26,871 0.15% 193,876,993
2012-08-31 2012-08-29 148.720 1,306,427 -27,360 0.15% 194,291,580
2012-08-30 2012-08-28 148.842 1,333,787 +14,174 0.15% 198,522,878
2012-08-29 2012-08-27 149.572 1,319,613 -2,055 0.15% 197,376,796
2012-08-28 2012-08-24 148.598 1,321,668 +2,465 0.15% 196,397,369
2012-08-27 2012-08-23 149.937 1,319,203 +4,475 0.15% 197,797,120
2012-08-24 2012-08-22 150.424 1,314,728 -325,616 0.15% 197,766,173
2012-08-23 2012-08-21 151.032 1,640,344 +14,790 0.19% 247,744,682
2012-08-22 2012-08-20 150.910 1,625,554 -26,015 0.19% 245,313,084
2012-08-21 2012-08-17 149.815 1,651,569 -152,671 0.19% 247,430,026
2012-08-20 2012-08-16 155.477 1,804,240 -125,820 0.21% 280,517,898
2012-08-17 2012-08-15 155.600 1,930,060 +41,947 0.22% 300,317,237
2012-08-16 2012-08-14 154.125 1,888,113 +25,586 0.22% 291,005,544
2012-08-15 2012-08-13 152.281 1,862,527 -27,053 0.21% 283,628,343
2012-08-14 2012-08-10 150.684 1,889,580 +81,566 0.22% 284,728,866
2012-08-13 2012-08-09 149.823 1,808,014 +403,709 0.21% 270,882,681
2012-08-10 2012-08-08 148.840 1,404,305 -22,408 0.16% 209,016,865
2012-08-09 2012-08-07 150.069 1,426,713 +25,706 0.16% 214,105,600
2012-08-08 2012-08-06 149.946 1,401,007 +123,292 0.16% 210,075,729
2012-08-07 2012-08-03 151.790 1,277,715 +8,334 0.15% 193,944,155
2012-08-06 2012-08-02 152.404 1,269,381 -17,502 0.15% 193,459,216
2012-08-03 2012-08-01 151.052 1,286,883 -4,023 0.15% 194,386,764
2012-08-02 2012-07-31 149.946 1,290,906 -7,019 0.15% 193,566,498
2012-08-01 2012-07-30 149.823 1,297,925 -13,198 0.15% 194,459,447
2012-07-31 2012-07-27 147.242 1,311,123 +8,166 0.15% 193,052,752
2012-07-30 2012-07-26 145.767 1,302,957 +15,164 0.15% 189,928,665
2012-07-27 2012-07-25 145.645 1,287,793 -26,781 0.15% 187,559,970
2012-07-26 2012-07-24 147.980 1,314,574 +1,221 0.15% 194,530,306
2012-07-25 2012-07-23 147.980 1,313,353 +4,707 0.15% 194,349,622
2012-07-24 2012-07-20 148.594 1,308,646 -44,512 0.15% 194,457,289
2012-07-23 2012-07-19 147.488 1,353,158 -27,480 0.16% 199,574,707
2012-07-20 2012-07-18 145.767 1,380,638 -55,492 0.16% 201,252,023
2012-07-19 2012-07-17 145.645 1,436,130 +9,153 0.17% 209,164,438
2012-07-18 2012-07-16 143.678 1,426,977 +18,181 0.16% 205,025,192
2012-07-17 2012-07-13 142.941 1,408,796 +11,970 0.16% 201,374,080
2012-07-16 2012-07-12 142.818 1,396,826 +13,083 0.16% 199,491,402
2012-07-13 2012-07-11 144.538 1,383,743 -40,885 0.16% 200,003,918
2012-07-12 2012-07-10 144.415 1,424,628 +44,749 0.16% 205,738,271
2012-07-11 2012-07-09 144.784 1,379,879 -2,180 0.16% 199,784,614
2012-07-10 2012-07-06 144.784 1,382,059 -10,780 0.16% 200,100,244
2012-07-09 2012-07-05 144.047 1,392,839 +4,475 0.16% 200,633,881
2012-07-06 2012-07-04 144.047 1,388,364 -1,506 0.16% 199,989,272
2012-07-05 2012-07-03 144.047 1,389,870 -21,810 0.16% 200,206,206
2012-07-04 2012-06-29 142.818 1,411,680 -46,224 0.16% 201,612,815
2012-07-03 2012-06-28 141.343 1,457,904 +54,012 0.17% 206,064,183
2012-06-29 2012-06-27 142.203 1,403,892 -12,397 0.16% 199,637,812
2012-06-28 2012-06-26 140.482 1,416,289 -39,992 0.16% 198,963,704
2012-06-27 2012-06-25 139.253 1,456,281 +30,042 0.17% 202,792,009
2012-06-26 2012-06-22 137.656 1,426,239 +66,258 0.16% 196,329,732
2012-06-25 2012-06-21 139.130 1,359,981 +14,111 0.16% 189,214,760
2012-06-22 2012-06-20 139.130 1,345,870 +31,934 0.16% 187,251,491
2012-06-21 2012-06-19 140.482 1,313,936 +2,238 0.15% 184,584,907
2012-06-20 2012-06-18 139.130 1,311,698 -8,567 0.15% 182,497,125
2012-06-19 2012-06-15 137.533 1,320,265 +40,682 0.15% 181,579,552
2012-06-18 2012-06-14 136.181 1,279,583 -99,276 0.15% 174,254,485
2012-06-15 2012-06-13 136.795 1,378,859 -8,405 0.16% 188,621,314
2012-06-14 2012-06-12 137.041 1,387,264 +7,322 0.16% 190,112,086
2012-06-13 2012-06-11 135.935 1,379,942 +8,137 0.16% 187,582,234
2012-06-12 2012-06-08 133.968 1,371,805 -21,476 0.16% 183,778,467
2012-06-11 2012-06-07 134.706 1,393,281 -32,303 0.16% 187,683,033
2012-06-08 2012-06-06 133.845 1,425,584 +7,120 0.16% 190,807,937
2012-06-07 2012-06-05 133.845 1,418,464 -6,330 0.16% 189,854,957
2012-06-06 2012-06-04 133.723 1,424,794 -128,227 0.16% 190,527,082
2012-06-05 2012-06-01 132.985 1,553,021 -13,246 0.18% 206,528,663
2012-06-04 2012-05-31 133.354 1,566,267 +41,108 0.18% 208,867,698
2012-06-01 2012-05-30 132.125 1,525,159 -1,632 0.18% 201,511,265
2012-05-31 2012-05-29 134.460 1,526,791 +24,002 0.18% 205,292,298
2012-05-30 2012-05-28 134.214 1,502,789 -76,337 0.17% 201,695,584
2012-05-29 2012-05-25 135.812 1,579,126 -154,069 0.18% 214,464,200
2012-05-28 2012-05-24 146.263 1,733,195 +12,814 0.20% 253,502,080
2012-05-25 2012-05-23 146.136 1,720,381 +58,540 0.20% 251,410,008
2012-05-24 2012-05-22 146.010 1,661,841 -80,950 0.20% 242,644,746
2012-05-23 2012-05-21 146.769 1,742,791 +178,080 0.21% 255,788,409
2012-05-22 2012-05-18 147.149 1,564,711 +196,823 0.19% 230,246,151
2012-05-21 2012-05-17 144.743 1,367,888 -89,484 0.16% 197,992,567
2012-05-18 2012-05-16 145.883 1,457,372 +12,833 0.17% 212,605,755
2012-05-17 2012-05-15 148.162 1,444,539 -18,163 0.17% 214,026,352
2012-05-16 2012-05-14 146.896 1,462,702 -146,682 0.17% 214,865,140
2012-05-15 2012-05-11 147.656 1,609,384 +25,862 0.19% 237,634,967
2012-05-14 2012-05-10 147.909 1,583,522 +176,549 0.19% 234,217,348
2012-05-11 2012-05-09 147.909 1,406,973 +170,721 0.17% 208,104,141
2012-05-10 2012-05-08 148.796 1,236,252 -10,266 0.15% 183,948,813
2012-05-09 2012-05-07 146.896 1,246,518 +33,561 0.15% 183,108,565
2012-05-08 2012-05-04 148.796 1,212,957 -231,572 0.14% 180,482,620
2012-05-07 2012-05-03 149.175 1,444,529 +214,205 0.17% 215,488,288
2012-05-04 2012-05-02 148.542 1,230,324 +2,586 0.15% 182,755,150
2012-05-03 2012-04-30 146.896 1,227,738 +19,752 0.15% 180,349,857
2012-05-02 2012-04-27 145.503 1,207,986 -53,216 0.14% 175,765,666
2012-04-30 2012-04-26 145.123 1,261,202 +7,492 0.15% 183,029,622
2012-04-27 2012-04-25 144.617 1,253,710 -17,387 0.15% 181,307,308
2012-04-26 2012-04-24 144.743 1,271,097 -14,073 0.15% 183,982,722
2012-04-25 2012-04-23 144.743 1,285,170 +7,017 0.15% 186,019,694
2012-04-24 2012-04-20 145.630 1,278,153 +43,500 0.15% 186,137,038
2012-04-23 2012-04-19 146.643 1,234,653 -84,298 0.15% 181,052,944
2012-04-20 2012-04-18 147.782 1,318,951 -805 0.16% 194,917,859
2012-04-19 2012-04-17 146.390 1,319,756 +77,084 0.16% 193,198,431
2012-04-18 2012-04-16 146.010 1,242,672 -592 0.15% 181,442,047
2012-04-17 2012-04-13 144.870 1,243,264 +7,896 0.15% 180,111,523
2012-04-16 2012-04-12 144.363 1,235,368 +8,939 0.15% 178,341,869
2012-04-13 2012-04-11 144.490 1,226,429 -25,356 0.15% 177,206,714
2012-04-12 2012-04-10 144.490 1,251,785 +24,875 0.15% 180,870,402
2012-04-11 2012-04-05 145.123 1,226,910 -10,760 0.15% 178,053,059
2012-04-10 2012-04-03 145.376 1,237,670 -14,016 0.15% 179,928,048
2012-04-05 2012-04-02 144.490 1,251,686 -4,738 0.15% 180,856,097
2012-04-03 2012-03-30 144.363 1,256,424 +9,081 0.15% 181,381,584
2012-04-02 2012-03-29 144.363 1,247,343 +17,323 0.15% 180,070,620
2012-03-30 2012-03-28 145.250 1,230,020 +247 0.15% 178,660,155
2012-03-29 2012-03-27 145.250 1,229,773 -97,623 0.15% 178,624,278
2012-03-28 2012-03-26 143.730 1,327,396 +19,256 0.16% 190,786,869
2012-03-27 2012-03-23 142.717 1,308,140 +80,792 0.16% 186,693,955
2012-03-26 2012-03-22 144.110 1,227,348 +153 0.15% 176,873,226
2012-03-23 2012-03-21 143.983 1,227,195 -7,851 0.15% 176,695,772
2012-03-22 2012-03-20 144.617 1,235,046 -26,339 0.15% 178,608,183
2012-03-21 2012-03-19 145.883 1,261,385 -15,201 0.15% 184,014,589
2012-03-20 2012-03-16 147.656 1,276,586 +43,752 0.15% 188,495,394
2012-03-19 2012-03-15 147.276 1,232,834 +12,545 0.15% 181,566,797
2012-03-16 2012-03-14 149.175 1,220,289 +9,081 0.14% 182,037,181
2012-03-15 2012-03-13 150.695 1,211,208 -12,240 0.14% 182,523,088
2012-03-14 2012-03-12 150.189 1,223,448 +19,939 0.15% 183,747,873
2012-03-13 2012-03-09 149.809 1,203,509 -28,707 0.14% 180,296,046
2012-03-12 2012-03-08 148.796 1,232,216 -19,517 0.15% 183,348,274
2012-03-09 2012-03-07 145.503 1,251,733 +15,710 0.15% 182,130,989
2012-03-08 2012-03-06 144.870 1,236,023 +10,022 0.15% 179,062,520
2012-03-07 2012-03-05 147.023 1,226,001 +10,986 0.15% 180,249,953
2012-03-06 2012-03-02 147.023 1,215,015 +1,691 0.14% 178,634,762
2012-03-05 2012-03-01 146.643 1,213,324 -18,360 0.14% 177,925,200
2012-03-02 2012-02-29 147.149 1,231,684 -8,457 0.15% 181,241,456
2012-03-01 2012-02-28 143.983 1,240,141 -7,818 0.15% 178,559,782
2012-02-29 2012-02-27 141.324 1,247,959 +6,831 0.15% 176,366,716
2012-02-28 2012-02-24 142.084 1,241,128 -10,030 0.15% 176,344,349
2012-02-27 2012-02-23 142.337 1,251,158 -13,015 0.15% 178,086,330
2012-02-24 2012-02-22 141.197 1,264,173 -3,484 0.15% 178,498,057
2012-02-23 2012-02-21 140.944 1,267,657 +46,422 0.15% 178,668,931
2012-02-22 2012-02-20 140.564 1,221,235 -15,205 0.14% 171,662,067
2012-02-21 2012-02-17 141.704 1,236,440 -14,002 0.15% 175,208,531
2012-02-20 2012-02-16 140.818 1,250,442 -3,466 0.15% 176,084,227
2012-02-17 2012-02-15 140.564 1,253,908 -23,494 0.15% 176,254,725
2012-02-16 2012-02-14 140.184 1,277,402 -8,687 0.15% 179,071,853
2012-02-15 2012-02-13 141.324 1,286,089 +44,419 0.15% 181,755,405
2012-02-14 2012-02-10 141.704 1,241,670 +26,652 0.15% 175,949,643
2012-02-13 2012-02-09 140.818 1,215,018 -77,434 0.14% 171,095,905
2012-02-10 2012-02-08 142.211 1,292,452 +4,836 0.15% 183,800,333
2012-02-09 2012-02-07 141.704 1,287,616 -24,611 0.15% 182,460,377
2012-02-08 2012-02-06 142.084 1,312,227 -1,365 0.16% 186,446,374
2012-02-07 2012-02-03 141.577 1,313,592 -6,550 0.16% 185,974,934
2012-02-06 2012-02-02 141.577 1,320,142 -33,473 0.16% 186,902,266
2012-02-03 2012-02-01 142.084 1,353,615 -16,811 0.16% 192,326,944
2012-02-02 2012-01-31 141.704 1,370,426 -31,119 0.16% 194,194,887
2012-02-01 2012-01-30 141.451 1,401,545 +147,336 0.17% 198,249,607
2012-01-31 2012-01-27 138.538 1,254,209 -7,943 0.15% 173,755,816
2012-01-30 2012-01-26 135.372 1,262,152 -8,340 0.15% 170,860,424
2012-01-27 2012-01-20 134.992 1,270,492 -12,270 0.15% 171,506,765
2012-01-26 2012-01-19 135.626 1,282,762 +23,398 0.15% 173,975,331
2012-01-20 2012-01-18 136.892 1,259,364 -3,672 0.15% 172,396,754
2012-01-19 2012-01-17 140.691 1,263,036 +23,118 0.15% 177,697,740
2012-01-18 2012-01-16 140.438 1,239,918 -18,162 0.15% 174,131,213
2012-01-17 2012-01-13 142.464 1,258,080 -12,808 0.15% 179,230,904
2012-01-16 2012-01-12 143.224 1,270,888 -22,856 0.15% 182,021,211
2012-01-13 2012-01-11 145.250 1,293,744 +42,203 0.15% 187,916,053
2012-01-12 2012-01-10 147.276 1,251,541 -2,090 0.15% 184,321,889
2012-01-11 2012-01-09 146.643 1,253,631 -39,244 0.15% 183,835,931
2012-01-10 2012-01-06 146.136 1,292,875 -13,819 0.15% 188,935,889
2012-01-09 2012-01-05 147.149 1,306,694 -5,716 0.16% 192,279,127
2012-01-06 2012-01-04 147.149 1,312,410 -19,150 0.16% 193,120,232
2012-01-05 2012-01-03 146.769 1,331,560 -70,814 0.16% 195,432,277
2012-01-04 2011-12-30 145.503 1,402,374 -3,159 0.17% 204,049,716
2012-01-03 2011-12-29 144.237 1,405,533 +123,295 0.17% 202,729,471
2011-12-30 2011-12-28 145.503 1,282,238 -24,038 0.15% 186,569,560
2011-12-29 2011-12-23 144.490 1,306,276 +395 0.16% 188,743,806
2011-12-28 2011-12-22 143.983 1,305,881 +6,987 0.15% 188,025,254
2011-12-23 2011-12-21 144.997 1,298,894 +12,786 0.15% 188,335,120
2011-12-22 2011-12-20 146.263 1,286,108 -61,051 0.15% 188,109,851
2011-12-21 2011-12-19 145.756 1,347,159 -33,058 0.16% 196,356,958
2011-12-20 2011-12-16 144.237 1,380,217 +52,157 0.16% 199,077,974
2011-12-19 2011-12-15 143.350 1,328,060 -12,240 0.16% 190,377,771
2011-12-16 2011-12-14 145.883 1,340,300 -15,737 0.16% 195,526,944
2011-12-15 2011-12-13 143.604 1,356,037 -4,958 0.16% 194,731,724
2011-12-14 2011-12-12 143.477 1,360,995 -6,380 0.16% 195,271,362
2011-12-13 2011-12-09 143.604 1,367,375 -42,965 0.16% 196,359,901
2011-12-12 2011-12-08 144.743 1,410,340 -48,644 0.17% 204,137,207
2011-12-09 2011-12-07 145.630 1,458,984 -33,102 0.17% 212,471,403
2011-12-08 2011-12-06 143.730 1,492,086 -6,958 0.18% 214,457,793
2011-12-07 2011-12-05 145.630 1,499,044 +86,098 0.18% 218,305,329
2011-12-06 2011-12-02 146.390 1,412,946 +36,310 0.17% 206,840,469
2011-12-05 2011-12-01 148.289 1,376,636 +17,306 0.16% 204,140,011
2011-12-02 2011-11-30 145.883 1,359,330 +59,472 0.16% 198,303,097
2011-12-01 2011-11-29 149.555 1,299,858 +32,165 0.15% 194,400,745
2011-11-30 2011-11-28 150.948 1,267,693 -12,394 0.15% 191,356,167
2011-11-29 2011-11-25 149.682 1,280,087 +16,780 0.15% 191,605,989
2011-11-28 2011-11-24 151.202 1,263,307 -4,540 0.15% 191,014,064
2011-11-25 2011-11-23 150.315 1,267,847 +6,475 0.15% 190,576,647
2011-11-24 2011-11-22 151.835 1,261,372 -9,259 0.15% 191,520,155
2011-11-23 2011-11-21 151.708 1,270,631 -13,800 0.15% 192,765,088
2011-11-22 2011-11-18 150.568 1,284,431 +5,054 0.15% 193,394,781
2011-11-21 2011-11-17 150.822 1,279,377 -4,461 0.15% 192,957,834
2011-11-18 2011-11-16 150.568 1,283,838 +25,664 0.15% 193,305,493
2011-11-17 2011-11-15 149.935 1,258,174 +2,232 0.15% 188,644,664
2011-11-16 2011-11-14 151.075 1,255,942 +2,676 0.15% 189,741,419
2011-11-15 2011-11-11 150.695 1,253,266 -3,490 0.15% 188,861,022
2011-11-14 2011-11-10 150.822 1,256,756 -13,120 0.15% 189,546,096
2011-11-11 2011-11-09 150.695 1,269,876 +7,648 0.15% 191,364,067
2011-11-10 2011-11-08 149.809 1,262,228 -992 0.15% 189,092,660
2011-11-09 2011-11-07 149.429 1,263,220 -4,146 0.15% 188,761,368
2011-11-08 2011-11-04 149.682 1,267,366 +3,273 0.15% 189,701,884
2011-11-07 2011-11-03 149.049 1,264,093 -300,388 0.15% 188,411,586
2011-11-04 2011-11-02 151.582 1,564,481 +257,882 0.19% 237,146,413
2011-11-03 2011-11-01 150.189 1,306,599 -528,379 0.16% 196,236,200
2011-11-02 2011-10-31 150.315 1,834,978 +299,086 0.22% 275,825,044
2011-11-01 2011-10-28 150.062 1,535,892 +260,738 0.18% 230,478,885
2011-10-31 2011-10-27 148.669 1,275,154 +11,385 0.15% 189,575,779
2011-10-28 2011-10-26 151.708 1,263,769 +30,004 0.15% 191,724,066
2011-10-27 2011-10-25 152.975 1,233,765 -2,005 0.15% 188,734,587
2011-10-26 2011-10-24 153.734 1,235,770 -1,505 0.15% 189,980,248
2011-10-25 2011-10-21 152.215 1,237,275 -29,021 0.15% 188,331,437
2011-10-24 2011-10-20 148.036 1,266,296 +27,029 0.15% 187,457,086
2011-10-21 2011-10-19 147.149 1,239,267 +9,449 0.15% 182,357,290
2011-10-20 2011-10-18 148.162 1,229,818 +16,782 0.15% 182,212,775
2011-10-19 2011-10-17 146.643 1,213,036 -29,540 0.14% 177,882,967
2011-10-18 2011-10-14 147.656 1,242,576 -3,105 0.15% 183,473,619
2011-10-17 2011-10-13 144.617 1,245,681 +15,122 0.15% 180,146,181
2011-10-14 2011-10-12 147.909 1,230,559 +61,052 0.15% 182,010,901
2011-10-13 2011-10-11 150.315 1,169,507 +377 0.14% 175,794,652
2011-10-12 2011-10-10 154.367 1,169,130 +346 0.14% 180,475,655
2011-10-11 2011-10-07 154.874 1,168,784 +3,443 0.14% 181,014,277
2011-10-10 2011-10-06 156.900 1,165,341 +5,183 0.14% 182,842,204
2011-10-07 2011-10-04 156.014 1,160,158 -5,719 0.14% 181,000,578
2011-10-06 2011-10-03 152.595 1,165,877 -75,727 0.14% 177,906,533
2011-10-04 2011-09-30 151.582 1,241,604 +78,302 0.15% 188,204,225
2011-10-03 2011-09-28 153.228 1,163,302 -399,773 0.14% 178,250,173
2011-09-30 2011-09-27 155.760 1,563,075 +1,442 0.19% 243,465,284
2011-09-28 2011-09-26 157.280 1,561,633 +394,245 0.19% 245,613,758
2011-09-27 2011-09-23 153.354 1,167,388 +2,300 0.14% 179,024,094
2011-09-26 2011-09-22 155.760 1,165,088 -3,553 0.14% 181,474,645
2011-09-23 2011-09-21 157.913 1,168,641 -15,991 0.14% 184,543,897
2011-09-22 2011-09-20 159.306 1,184,632 +19,742 0.14% 188,719,256
2011-09-21 2011-09-19 157.027 1,164,890 -15,794 0.14% 182,918,958
2011-09-20 2011-09-16 158.167 1,180,684 -13,819 0.14% 186,744,677
2011-09-19 2011-09-15 161.586 1,194,503 +23,098 0.14% 193,014,544
2011-09-16 2011-09-14 155.507 1,171,405 -800 0.14% 182,161,904
2011-09-15 2011-09-12 152.088 1,172,205 -4,530 0.14% 178,278,386
2011-09-14 2011-09-09 155.381 1,176,735 +1,460 0.14% 182,841,742
2011-09-12 2011-09-08 154.114 1,175,275 -32,772 0.14% 181,126,582
2011-09-09 2011-09-07 155.507 1,208,047 -19,335 0.14% 187,859,998
2011-09-08 2011-09-06 152.595 1,227,382 -3,836 0.15% 187,291,864
2011-09-07 2011-09-05 150.822 1,231,218 -16,978 0.15% 185,694,411
2011-09-06 2011-09-02 153.988 1,248,196 -6,544 0.15% 192,206,680
2011-09-05 2011-09-01 154.621 1,254,740 -99,342 0.15% 194,008,842
2011-09-02 2011-08-31 152.975 1,354,082 +99,500 0.16% 207,140,020
2011-09-01 2011-08-30 155.001 1,254,582 -197,796 0.15% 194,461,032
2011-08-31 2011-08-29 157.027 1,452,378 -11,778 0.17% 228,062,280
2011-08-30 2011-08-26 155.507 1,464,156 -49,643 0.17% 227,686,790
2011-08-29 2011-08-25 154.494 1,513,799 -205,567 0.18% 233,873,040
2011-08-26 2011-08-24 157.220 1,719,366 -38,694 0.20% 270,318,895
2011-08-25 2011-08-23 157.092 1,758,060 +38,258 0.21% 276,177,469
2011-08-24 2011-08-22 151.336 1,719,802 -1,759 0.21% 260,267,164
2011-08-23 2011-08-19 147.882 1,721,561 -32,245 0.21% 254,587,125
2011-08-22 2011-08-18 151.463 1,753,806 +525,655 0.21% 265,637,534
2011-08-19 2011-08-17 151.847 1,228,151 +50,772 0.15% 186,491,341
2011-08-18 2011-08-16 148.649 1,177,379 +6,441 0.14% 175,016,341
2011-08-17 2011-08-15 146.474 1,170,938 +4,476 0.14% 171,512,419
2011-08-16 2011-08-12 145.707 1,166,462 -29,291 0.14% 169,961,481
2011-08-15 2011-08-11 146.602 1,195,753 +18,151 0.14% 175,300,148
2011-08-12 2011-08-10 146.091 1,177,602 +9,207 0.14% 172,036,590
2011-08-11 2011-08-09 147.754 1,168,395 -63,397 0.14% 172,634,607
2011-08-10 2011-08-08 148.137 1,231,792 -298,856 0.15% 182,474,476
2011-08-09 2011-08-05 150.312 1,530,648 +310,533 0.18% 230,074,974
2011-08-08 2011-08-04 155.045 1,220,115 -5,374 0.15% 189,173,184
2011-08-05 2011-08-03 156.708 1,225,489 +464 0.15% 192,044,420
2011-08-04 2011-08-02 158.499 1,225,025 +70,649 0.15% 194,165,669
2011-08-03 2011-08-01 160.802 1,154,376 -14,005 0.14% 185,625,977
2011-08-02 2011-07-29 165.024 1,168,381 +38,890 0.14% 192,810,368
2011-08-01 2011-07-28 161.953 1,129,491 +1,759 0.14% 182,924,833
2011-07-29 2011-07-27 155.685 1,127,732 -1,006 0.14% 175,570,954
2011-07-28 2011-07-26 154.534 1,128,738 +351 0.14% 174,428,026
2011-07-27 2011-07-25 152.103 1,128,387 -3,908 0.14% 171,631,151
2011-07-26 2011-07-22 152.487 1,132,295 +2,218 0.14% 172,660,117
2011-07-25 2011-07-21 150.312 1,130,077 -4,604 0.14% 169,864,290
2011-07-22 2011-07-20 152.615 1,134,681 +31 0.14% 173,169,105
2011-07-21 2011-07-19 152.231 1,134,650 -9,771 0.14% 172,728,923
2011-07-20 2011-07-18 151.080 1,144,421 +16,885 0.14% 172,898,769
2011-07-19 2011-07-15 150.056 1,127,536 -16,343 0.14% 169,193,867
2011-07-18 2011-07-14 148.905 1,143,879 -2,932 0.14% 170,329,258
2011-07-15 2011-07-13 148.393 1,146,811 +1,269 0.14% 170,179,023
2011-07-14 2011-07-12 147.498 1,145,542 -79 0.14% 168,964,906
2011-07-13 2011-07-11 148.521 1,145,621 -17,385 0.14% 170,148,989
2011-07-12 2011-07-08 149.673 1,163,006 +11,115 0.14% 174,070,030
2011-07-11 2011-07-07 147.114 1,151,891 +3,039 0.14% 169,459,301
2011-07-08 2011-07-06 148.137 1,148,852 +1,359 0.14% 170,187,959
2011-07-07 2011-07-05 146.730 1,147,493 -2,478 0.14% 168,371,914
2011-07-06 2011-07-04 149.289 1,149,971 -7,269 0.14% 171,677,718
2011-07-05 2011-06-30 150.696 1,157,240 +5,862 0.14% 174,391,339
2011-07-04 2011-06-29 148.393 1,151,378 -9,967 0.14% 170,856,735
2011-06-30 2011-06-28 150.952 1,161,345 -8,208 0.14% 175,307,077
2011-06-29 2011-06-27 149.673 1,169,553 -39,281 0.14% 175,049,936
2011-06-28 2011-06-24 146.219 1,208,834 -12,898 0.14% 176,753,932
2011-06-27 2011-06-23 144.044 1,221,732 +6,214 0.15% 175,982,923
2011-06-24 2011-06-22 146.346 1,215,518 -2,999 0.15% 177,886,752
2011-06-23 2011-06-21 143.916 1,218,517 -7,569 0.15% 175,363,943
2011-06-22 2011-06-20 142.381 1,226,086 -8,599 0.15% 174,571,074
2011-06-21 2011-06-17 140.846 1,234,685 +5,463 0.15% 173,900,038
2011-06-20 2011-06-16 144.172 1,229,222 +63,909 0.15% 177,219,059
2011-06-17 2011-06-15 145.707 1,165,313 -55,325 0.14% 169,794,063
2011-06-16 2011-06-14 143.276 1,220,638 +53,361 0.15% 174,888,436
2011-06-15 2011-06-13 142.509 1,167,277 +4,505 0.14% 166,347,127
2011-06-14 2011-06-10 142.125 1,162,772 -4,368 0.14% 165,258,882
2011-06-13 2011-06-09 143.148 1,167,140 -15,243 0.14% 167,074,137
2011-06-10 2011-06-08 141.741 1,182,383 -95,745 0.14% 167,592,324
2011-06-09 2011-06-07 142.509 1,278,128 -9,488 0.15% 182,144,359
2011-06-08 2011-06-03 139.566 1,287,616 +59,599 0.15% 179,707,955
2011-06-07 2011-06-02 141.229 1,228,017 +17,037 0.15% 173,432,162
2011-06-03 2011-06-01 144.044 1,210,980 +3,596 0.15% 174,434,164
2011-06-02 2011-05-31 142.125 1,207,384 -3,606 0.14% 171,599,359
2011-06-01 2011-05-30 139.694 1,210,990 -2,345 0.15% 169,168,454
2011-05-31 2011-05-27 139.694 1,213,335 -2,833 0.15% 169,496,038
2011-05-30 2011-05-26 138.287 1,216,168 -10,397 0.15% 168,180,428
2011-05-27 2011-05-25 137.903 1,226,565 -3,678 0.15% 169,147,473
2011-05-26 2011-05-24 137.648 1,230,243 +31 0.15% 169,339,924
2011-05-25 2011-05-23 136.880 1,230,212 -3,450 0.15% 168,391,406
2011-05-24 2011-05-20 138.799 1,233,662 -3,127 0.15% 171,230,889
2011-05-23 2011-05-19 138.671 1,236,789 -1,070 0.15% 171,506,697
2011-05-20 2011-05-18 137.775 1,237,859 -4,187 0.15% 170,546,601
2011-05-19 2011-05-17 137.264 1,242,046 -2,523 0.15% 170,487,911
2011-05-18 2011-05-16 137.648 1,244,569 +14,155 0.15% 171,311,863
2011-05-17 2011-05-13 138.799 1,230,414 -4,715 0.15% 170,780,071
2011-05-16 2011-05-12 134.194 1,235,129 -83,745 0.15% 165,746,358
2011-05-13 2011-05-11 134.577 1,318,874 -5,909 0.16% 177,490,549
2011-05-12 2011-05-09 134.961 1,324,783 -62,125 0.16% 178,794,186
2011-05-11 2011-05-06 133.810 1,386,908 -483,634 0.17% 185,581,860
2011-05-09 2011-05-05 144.636 1,870,542 -23,255 0.22% 270,547,842
2011-05-06 2011-05-04 144.636 1,893,797 +30,770 0.23% 273,911,354
2011-05-05 2011-05-03 145.294 1,863,027 -3,422 0.23% 270,685,724
2011-05-04 2011-04-29 142.927 1,866,449 +8,803 0.23% 266,765,459
2011-05-03 2011-04-28 141.349 1,857,646 +698,626 0.23% 262,576,192
2011-04-29 2011-04-27 141.743 1,159,020 -16,048 0.14% 164,283,375
2011-04-28 2011-04-26 141.349 1,175,068 +22,801 0.14% 166,094,552
2011-04-27 2011-04-21 142.138 1,152,267 +8,968 0.14% 163,780,708
2011-04-26 2011-04-20 141.612 1,143,299 +950 0.14% 161,904,698
2011-04-21 2011-04-19 142.138 1,142,349 -3,460 0.14% 162,370,985
2011-04-20 2011-04-18 142.795 1,145,809 -56,949 0.14% 163,616,078
2011-04-19 2011-04-15 139.508 1,202,758 +381 0.15% 167,794,439
2011-04-18 2011-04-14 140.954 1,202,377 +10,457 0.15% 169,480,357
2011-04-15 2011-04-13 141.217 1,191,920 +1,521 0.15% 168,319,841
2011-04-14 2011-04-12 139.114 1,190,399 -4,582 0.15% 165,600,691
2011-04-13 2011-04-11 138.193 1,194,981 -67,465 0.15% 165,138,236
2011-04-12 2011-04-08 138.193 1,262,446 +1,625 0.16% 174,461,439
2011-04-11 2011-04-07 138.851 1,260,821 -15,675 0.16% 175,065,786
2011-04-08 2011-04-06 138.851 1,276,496 -96,244 0.16% 177,242,269
2011-04-07 2011-04-04 137.536 1,372,740 -71,037 0.17% 188,800,830
2011-04-06 2011-04-01 136.747 1,443,777 +5,704 0.18% 197,431,926
2011-04-04 2011-03-31 136.747 1,438,073 +149,992 0.18% 196,651,923
2011-04-01 2011-03-30 137.141 1,288,081 -101,047 0.16% 176,649,091
2011-03-31 2011-03-29 135.300 1,389,128 -24,802 0.17% 187,949,669
2011-03-30 2011-03-28 133.723 1,413,930 -39,194 0.17% 189,074,424
2011-03-29 2011-03-25 132.802 1,453,124 +97,785 0.18% 192,978,077
2011-03-28 2011-03-24 132.802 1,355,339 +128,189 0.17% 179,992,013
2011-03-25 2011-03-23 133.723 1,227,150 -57,537 0.15% 164,097,713
2011-03-24 2011-03-22 134.512 1,284,687 +102,921 0.16% 172,805,232
2011-03-23 2011-03-21 133.854 1,181,766 -15,186 0.15% 158,184,233
2011-03-22 2011-03-18 131.882 1,196,952 +30,069 0.15% 157,856,181
2011-03-21 2011-03-17 134.249 1,166,883 +24,527 0.14% 156,652,374
2011-03-18 2011-03-16 134.512 1,142,356 +9,126 0.14% 153,660,070
2011-03-17 2011-03-15 134.643 1,133,230 +4,754 0.14% 152,581,523
2011-03-16 2011-03-14 136.878 1,128,476 +8,175 0.14% 154,463,895
2011-03-15 2011-03-11 137.930 1,120,301 +16,542 0.14% 154,523,358
2011-03-14 2011-03-10 139.114 1,103,759 -17,587 0.14% 153,547,889
2011-03-11 2011-03-09 137.667 1,121,346 +15,638 0.14% 154,372,609
2011-03-10 2011-03-08 136.352 1,105,708 +2,461 0.14% 150,765,903
2011-03-09 2011-03-07 134.906 1,103,247 +1,626 0.14% 148,834,647
2011-03-08 2011-03-04 134.117 1,101,621 +11,218 0.14% 147,746,194
2011-03-07 2011-03-03 134.775 1,090,403 -4,944 0.13% 146,958,540
2011-03-04 2011-03-02 134.380 1,095,347 -24,424 0.13% 147,192,792
2011-03-03 2011-03-01 134.643 1,119,771 +7,535 0.14% 150,769,362
2011-03-02 2011-02-28 133.723 1,112,236 +32,702 0.14% 148,731,112
2011-03-01 2011-02-25 134.906 1,079,534 +20,502 0.13% 145,635,621
2011-02-28 2011-02-24 134.380 1,059,032 -19,735 0.13% 142,312,780
2011-02-25 2011-02-23 135.432 1,078,767 +1,901 0.13% 146,099,524
2011-02-24 2011-02-22 135.432 1,076,866 -10,742 0.13% 145,842,068
2011-02-23 2011-02-21 137.273 1,087,608 -25,288 0.13% 149,298,972
2011-02-22 2011-02-18 133.723 1,112,896 +8,068 0.14% 148,819,369
2011-02-21 2011-02-17 131.619 1,104,828 +1,116 0.14% 145,416,161
2011-02-18 2011-02-16 131.750 1,103,712 -10,129 0.14% 145,414,398
2011-02-17 2011-02-15 131.356 1,113,841 -13,768 0.14% 146,309,529
2011-02-16 2011-02-14 132.013 1,127,609 -155,492 0.14% 148,859,368
2011-02-15 2011-02-11 131.750 1,283,101 -14,958 0.16% 169,048,955
2011-02-14 2011-02-10 132.276 1,298,059 -17,319 0.16% 171,702,389
2011-02-11 2011-02-09 131.487 1,315,378 -8,879 0.16% 172,955,548
2011-02-10 2011-02-08 131.487 1,324,257 +44,687 0.16% 174,123,024
2011-02-09 2011-02-07 131.356 1,279,570 -20,848 0.16% 168,079,003
2011-02-08 2011-02-02 131.882 1,300,418 -19,963 0.16% 171,501,463
2011-02-07 2011-01-31 129.909 1,320,381 -16,637 0.16% 171,530,019
2011-02-01 2011-01-28 130.304 1,337,018 -36,676 0.16% 174,218,726
2011-01-31 2011-01-27 130.304 1,373,694 -34,466 0.17% 178,997,754
2011-01-28 2011-01-26 129.778 1,408,160 -32,334 0.17% 182,748,189
2011-01-27 2011-01-25 130.304 1,440,494 -88,355 0.18% 187,702,057
2011-01-26 2011-01-24 130.567 1,528,849 -166,730 0.19% 199,617,111
2011-01-25 2011-01-21 129.515 1,695,579 +33,866 0.21% 219,602,957
2011-01-24 2011-01-20 130.304 1,661,713 +1,901 0.20% 216,527,767
2011-01-21 2011-01-19 131.093 1,659,812 -2,472 0.20% 217,589,525
2011-01-20 2011-01-18 130.304 1,662,284 +19 0.20% 216,602,170
2011-01-19 2011-01-17 130.435 1,662,265 -2,300 0.20% 216,818,261
2011-01-18 2011-01-14 129.909 1,664,565 -13,076 0.21% 216,242,786
2011-01-17 2011-01-13 131.093 1,677,641 -1,521 0.21% 219,926,779
2011-01-14 2011-01-12 129.778 1,679,162 +604,744 0.21% 217,918,286
2011-01-13 2011-01-11 129.252 1,074,418 -11,587 0.13% 138,870,730
2011-01-12 2011-01-10 129.252 1,086,005 -38,090 0.13% 140,368,373
2011-01-11 2011-01-07 130.041 1,124,095 -144,235 0.14% 146,178,410
2011-01-10 2011-01-06 130.172 1,268,330 +44,268 0.16% 165,101,639
2011-01-07 2011-01-05 130.435 1,224,062 -3,954 0.15% 159,661,062
2011-01-06 2011-01-04 130.304 1,228,016 +173,276 0.15% 160,015,335
2011-01-05 2011-01-03 130.172 1,054,740 +13,888 0.13% 137,298,103
2011-01-04 2010-12-31 128.858 1,040,852 -2,357 0.13% 134,121,679
2011-01-03 2010-12-29 129.647 1,043,209 +41,255 0.13% 135,248,409
2010-12-30 2010-12-28 128.726 1,001,954 -2,728 0.12% 128,977,632
2010-12-29 2010-12-24 129.252 1,004,682 +13,821 0.12% 129,857,209
2010-12-28 2010-12-22 130.041 990,861 +15,247 0.12% 128,852,530
2010-12-23 2010-12-21 130.435 975,614 -24,497 0.12% 127,254,638
2010-12-22 2010-12-20 129.252 1,000,111 +35,365 0.12% 129,266,398
2010-12-21 2010-12-17 128.463 964,746 +3,960 0.12% 123,934,288
2010-12-20 2010-12-16 129.384 960,786 -17,041 0.12% 124,309,892
2010-12-17 2010-12-15 130.830 977,827 +104,916 0.12% 127,929,007
2010-12-16 2010-12-14 131.882 872,911 -5,001 0.11% 115,121,072
2010-12-15 2010-12-13 132.802 877,912 +14,260 0.11% 116,588,653
2010-12-14 2010-12-10 131.487 863,652 -3,042 0.11% 113,559,300
2010-12-13 2010-12-09 131.356 866,694 -4,943 0.11% 113,845,325
2010-12-10 2010-12-08 130.698 871,637 +241 0.11% 113,921,571
2010-12-09 2010-12-07 131.487 871,396 +3,663 0.11% 114,577,538
2010-12-08 2010-12-06 131.487 867,733 -1,289 0.11% 114,095,900
2010-12-07 2010-12-03 130.830 869,022 +16,801 0.11% 113,694,060
2010-12-06 2010-12-02 131.356 852,221 +18,428 0.11% 111,944,212
2010-12-03 2010-12-01 131.487 833,793 -25,953 0.10% 109,633,220
2010-12-02 2010-11-30 131.356 859,746 +7,223 0.11% 112,932,665
2010-12-01 2010-11-29 131.619 852,523 -7,123 0.11% 112,208,074
2010-11-30 2010-11-26 130.567 859,646 -3,042 0.11% 112,241,334
2010-11-29 2010-11-25 131.356 862,688 -5,907 0.11% 113,319,114
2010-11-26 2010-11-24 131.356 868,595 +4,563 0.11% 114,095,033
2010-11-25 2010-11-23 130.830 864,032 +11,723 0.11% 113,041,219
2010-11-24 2010-11-22 131.750 852,309 +359 0.11% 112,291,975
2010-11-23 2010-11-19 131.224 851,950 +2,852 0.10% 111,796,594
2010-11-22 2010-11-18 131.356 849,098 +2,302 0.10% 111,533,988
2010-11-19 2010-11-17 131.356 846,796 +1,085 0.10% 111,231,607
2010-11-18 2010-11-16 132.013 845,711 +38,473 0.10% 111,645,087
2010-11-17 2010-11-15 133.723 807,238 -20,534 0.10% 107,945,981
2010-11-16 2010-11-12 135.958 827,772 -46,026 0.10% 112,542,147
2010-11-15 2010-11-11 135.037 873,798 +34,798 0.11% 117,995,492
2010-11-12 2010-11-10 133.591 839,000 -1,184 0.10% 112,082,960
2010-11-11 2010-11-09 133.591 840,184 +8,893 0.10% 112,241,132
2010-11-10 2010-11-08 133.197 831,291 +17,644 0.10% 110,725,194
2010-11-09 2010-11-05 132.539 813,647 -2,119 0.10% 107,840,150
2010-11-08 2010-11-04 133.460 815,766 -66,071 0.10% 108,871,841
2010-11-05 2010-11-03 133.460 881,837 +61,977 0.11% 117,689,653
2010-11-04 2010-11-02 131.356 819,860 -755 0.10% 107,693,406
2010-11-03 2010-11-01 132.013 820,615 -43,103 0.10% 108,332,082
2010-11-02 2010-10-29 129.515 863,718 -77,802 0.11% 111,864,459
2010-11-01 2010-10-28 128.595 941,520 +92,024 0.12% 121,074,401
2010-10-29 2010-10-27 128.332 849,496 +30,659 0.10% 109,017,214
2010-10-28 2010-10-26 131.224 818,837 +2,236 0.10% 107,451,362
2010-10-27 2010-10-25 133.197 816,601 -2,679 0.10% 108,768,535
2010-10-26 2010-10-22 130.041 819,280 -2,293 0.10% 106,539,970
2010-10-25 2010-10-21 130.961 821,573 -18,477 0.10% 107,594,339
2010-10-22 2010-10-20 131.224 840,050 +23,145 0.10% 110,235,024
2010-10-21 2010-10-19 129.647 816,905 -5,770 0.10% 105,908,885
2010-10-20 2010-10-18 127.806 822,675 -330,653 0.10% 105,142,546
2010-10-19 2010-10-15 128.069 1,153,328 +337,437 0.14% 147,705,177
2010-10-18 2010-10-14 129.121 815,891 +1,711 0.10% 105,348,306
2010-10-14 2010-10-12 127.017 814,180 -189 0.10% 103,414,511
2010-10-13 2010-10-11 126.754 814,369 +1,873 0.10% 103,224,358
2010-10-12 2010-10-08 126.622 812,496 -486,890 0.10% 102,880,116
2010-10-11 2010-10-07 125.176 1,299,386 +483,309 0.16% 162,651,868
2010-10-08 2010-10-06 124.256 816,077 -74,436 0.10% 101,402,082
2010-10-07 2010-10-05 123.730 890,513 +72,829 0.11% 110,182,802
2010-10-06 2010-10-04 123.730 817,684 -5,871 0.10% 101,171,700
2010-10-05 2010-09-30 123.993 823,555 -21,373 0.10% 102,114,691
2010-10-04 2010-09-29 124.650 844,928 +16,131 0.10% 105,320,270
2010-09-30 2010-09-28 123.861 828,797 -225 0.10% 102,655,683
2010-09-29 2010-09-27 124.913 829,022 -1,192 0.10% 103,555,599
2010-09-28 2010-09-24 125.307 830,214 +3,142 0.10% 104,031,983
2010-09-27 2010-09-22 126.096 827,072 -112,150 0.10% 104,290,764
2010-09-24 2010-09-21 124.650 939,222 +89,933 0.12% 117,074,017
2010-09-22 2010-09-20 125.965 849,289 -4,630 0.10% 106,980,576
2010-09-21 2010-09-17 126.622 853,919 -109,543 0.11% 108,125,191
2010-09-20 2010-09-16 125.702 963,462 +116,088 0.12% 121,108,997
2010-09-17 2010-09-15 126.359 847,374 +456 0.10% 107,073,610
2010-09-16 2010-09-14 125.439 846,918 -5,052 0.10% 106,236,478
2010-09-15 2010-09-13 127.411 851,970 +542 0.10% 108,550,544
2010-09-14 2010-09-10 126.096 851,428 +12,929 0.10% 107,361,967
2010-09-13 2010-09-09 125.570 838,499 -12,161 0.10% 105,290,659
2010-09-10 2010-09-08 125.833 850,660 +6,084 0.10% 107,041,423
2010-09-09 2010-09-07 127.017 844,576 -65,836 0.10% 107,275,312
2010-09-08 2010-09-06 125.702 910,412 -67,339 0.11% 114,440,512
2010-09-07 2010-09-03 124.387 977,751 +14 0.12% 121,619,533
2010-09-06 2010-09-02 124.256 977,737 +9,507 0.12% 121,489,231
2010-09-03 2010-09-01 124.781 968,230 +50,005 0.12% 120,817,174
2010-09-02 2010-08-31 124.256 918,225 -5,666 0.11% 114,094,536
2010-09-01 2010-08-30 124.256 923,891 -21,866 0.11% 114,798,568
2010-08-31 2010-08-27 123.730 945,757 -17,176 0.12% 117,018,119
2010-08-30 2010-08-26 122.678 962,933 -261,401 0.12% 118,130,390
2010-08-27 2010-08-25 126.302 1,224,334 +8,747 0.15% 154,635,889
2010-08-26 2010-08-24 126.302 1,215,587 +18,513 0.15% 153,531,125
2010-08-25 2010-08-23 127.634 1,197,074 -9,382 0.15% 152,787,757
2010-08-24 2010-08-20 126.435 1,206,456 +167,192 0.15% 152,538,598
2010-08-23 2010-08-19 126.169 1,039,264 +198,876 0.13% 131,122,709
2010-08-20 2010-08-18 126.435 840,388 +2,958 0.10% 106,254,689
2010-08-19 2010-08-17 126.835 837,430 +1,689 0.10% 106,215,406
2010-08-18 2010-08-16 125.902 835,741 -4,175 0.10% 105,221,761
2010-08-17 2010-08-13 124.970 839,916 -469 0.10% 104,964,089
2010-08-16 2010-08-12 125.503 840,385 +11,720 0.10% 105,470,558
2010-08-13 2010-08-11 126.435 828,665 +10,884 0.10% 104,772,488
2010-08-12 2010-08-10 125.902 817,781 -5,770 0.10% 102,960,555
2010-08-11 2010-08-09 126.036 823,551 -10,696 0.10% 103,796,733
2010-08-10 2010-08-06 125.236 834,247 +12,205 0.10% 104,477,929
2010-08-09 2010-08-05 125.103 822,042 +10,995 0.10% 102,839,901
2010-08-06 2010-08-04 126.835 811,047 -2,192 0.10% 102,869,119
2010-08-05 2010-08-03 125.636 813,239 -38,372 0.10% 102,172,011
2010-08-04 2010-08-02 126.302 851,611 -35,802 0.11% 107,560,212
2010-08-03 2010-07-30 125.369 887,413 +9,961 0.11% 111,254,467
2010-08-02 2010-07-29 124.570 877,452 -17,619 0.11% 109,304,245
2010-07-30 2010-07-28 124.170 895,071 -41,941 0.11% 111,141,294
2010-07-29 2010-07-27 123.371 937,012 -95,811 0.12% 115,600,094
2010-07-28 2010-07-26 124.437 1,032,823 +1,126 0.13% 128,521,216
2010-07-27 2010-07-23 124.304 1,031,697 +1,651 0.13% 128,243,647
2010-07-26 2010-07-22 124.970 1,030,046 -69,617 0.13% 128,724,587
2010-07-23 2010-07-21 123.105 1,099,663 +57,037 0.14% 135,373,492
2010-07-22 2010-07-20 123.771 1,042,626 +2,803 0.13% 129,046,525
2010-07-21 2010-07-19 122.971 1,039,823 +375 0.13% 127,868,382
2010-07-20 2010-07-16 123.771 1,039,448 -5,084 0.13% 128,653,182
2010-07-19 2010-07-15 122.971 1,044,532 -59,859 0.13% 128,447,454
2010-07-16 2010-07-14 123.238 1,104,391 -87,857 0.14% 136,102,669
2010-07-15 2010-07-13 123.504 1,192,248 +9,496 0.15% 147,247,655
2010-07-14 2010-07-12 124.037 1,182,752 +9,194 0.15% 146,705,171
2010-07-13 2010-07-09 123.371 1,173,558 -18,224 0.15% 144,783,008
2010-07-12 2010-07-08 122.572 1,191,782 +5,104 0.15% 146,078,634
2010-07-09 2010-07-07 122.705 1,186,678 +8,630 0.15% 145,611,129
2010-07-08 2010-07-06 123.504 1,178,048 -62,016 0.15% 145,493,895
2010-07-07 2010-07-05 122.572 1,240,064 +23,278 0.15% 151,996,636
2010-07-06 2010-07-02 122.572 1,216,786 +128,833 0.15% 149,143,414
2010-07-05 2010-06-30 123.771 1,087,953 +3,901 0.14% 134,656,678
2010-07-02 2010-06-29 123.105 1,084,052 +26,704 0.14% 133,451,708
2010-06-30 2010-06-28 123.238 1,057,348 -8,673 0.13% 130,305,195
2010-06-29 2010-06-25 123.371 1,066,021 -4,007 0.13% 131,516,062
2010-06-28 2010-06-24 122.705 1,070,028 +20,451 0.13% 131,297,610
2010-06-25 2010-06-23 122.438 1,049,577 -994 0.13% 128,508,503
2010-06-24 2010-06-22 122.039 1,050,571 +5,644 0.13% 128,210,304
2010-06-23 2010-06-21 122.438 1,044,927 -105,284 0.13% 127,939,165
2010-06-22 2010-06-18 123.105 1,150,211 +97,081 0.14% 141,596,180
2010-06-21 2010-06-17 122.572 1,053,130 -2,470 0.13% 129,083,835
2010-06-18 2010-06-15 123.238 1,055,600 -8,652 0.13% 130,089,775
2010-06-17 2010-06-14 123.371 1,064,252 -12,257 0.13% 131,297,819
2010-06-15 2010-06-11 123.504 1,076,509 -40,924 0.13% 132,953,400
2010-06-14 2010-06-10 122.971 1,117,433 -25,820 0.14% 137,412,184
2010-06-11 2010-06-09 122.572 1,143,253 +83,253 0.14% 140,130,356
2010-06-10 2010-06-08 122.838 1,060,000 +1,911 0.13% 130,208,350
2010-06-09 2010-06-07 122.039 1,058,089 -20,143 0.13% 129,127,791
2010-06-08 2010-06-04 121.905 1,078,232 +3,107 0.13% 131,442,364
2010-06-07 2010-06-03 123.504 1,075,125 +2,073 0.13% 132,782,470
2010-06-04 2010-06-02 122.971 1,073,052 -18,937 0.13% 131,954,595
2010-06-03 2010-06-01 123.904 1,091,989 +2,624 0.14% 135,301,702
2010-06-02 2010-05-31 123.504 1,089,365 -31,222 0.14% 134,541,170
2010-06-01 2010-05-28 122.705 1,120,587 +12,010 0.14% 137,501,444
2010-05-31 2010-05-27 123.904 1,108,577 -42,863 0.14% 137,357,020
2010-05-28 2010-05-26 125.236 1,151,440 +64,175 0.14% 144,201,977
2010-05-27 2010-05-25 127.101 1,087,265 -63,262 0.14% 138,192,932
2010-05-26 2010-05-24 127.368 1,150,527 +29,855 0.14% 146,540,192
2010-05-25 2010-05-20 129.500 1,120,672 -59,400 0.14% 145,126,538
2010-05-24 2010-05-19 127.901 1,180,072 +107,362 0.15% 150,932,160
2010-05-20 2010-05-18 126.036 1,072,710 +49,914 0.13% 135,199,634
2010-05-19 2010-05-17 122.305 1,022,796 -16,812 0.13% 125,093,214
2010-05-18 2010-05-14 120.307 1,039,608 +21,204 0.13% 125,071,803
2010-05-17 2010-05-13 119.907 1,018,404 +7,873 0.13% 122,113,774
2010-05-14 2010-05-12 119.774 1,010,531 -1,877 0.13% 121,035,113
2010-05-13 2010-05-11 119.241 1,012,408 -56,098 0.13% 120,720,396
2010-05-12 2010-05-10 119.374 1,068,506 +38,974 0.13% 127,551,927
2010-05-11 2010-05-07 120.307 1,029,532 +11,482 0.13% 123,859,593
2010-05-10 2010-05-06 121.639 1,018,050 -7,827 0.13% 123,834,580
2010-05-07 2010-05-05 122.305 1,025,877 +204,365 0.13% 125,470,036
2010-05-06 2010-05-04 120.840 821,512 -3,894 0.10% 99,271,195
2010-05-05 2010-05-03 122.838 825,406 -33,146 0.10% 101,391,277
2010-05-04 2010-04-30 122.305 858,552 -125,026 0.11% 105,005,328
2010-05-03 2010-04-29 122.572 983,578 +15,762 0.12% 120,558,735
2010-04-30 2010-04-28 123.637 967,816 -314,681 0.12% 119,658,298
2010-04-29 2010-04-27 125.636 1,282,497 +313,180 0.16% 161,127,660
2010-04-28 2010-04-26 136.124 969,317 +62,861 0.12% 131,947,579
2010-04-27 2010-04-23 133.514 906,456 +63,008 0.11% 121,024,956
2010-04-26 2010-04-22 132.416 843,448 -1,274 0.11% 111,685,627
2010-04-23 2010-04-21 129.668 844,722 +15,652 0.11% 109,533,696
2010-04-22 2010-04-20 128.295 829,070 +3,495 0.11% 106,365,312
2010-04-21 2010-04-19 128.844 825,575 -3,841 0.11% 106,370,528
2010-04-20 2010-04-16 127.883 829,416 -8,736 0.11% 106,067,915
2010-04-19 2010-04-15 127.745 838,152 +10,193 0.11% 107,069,969
2010-04-16 2010-04-14 127.058 827,959 -2,367 0.11% 105,199,217
2010-04-15 2010-04-13 128.432 830,326 +3,475 0.11% 106,640,504
2010-04-14 2010-04-12 126.921 826,851 +6,916 0.11% 104,944,859
2010-04-13 2010-04-09 127.608 819,935 -25,187 0.11% 104,630,206
2010-04-12 2010-04-08 126.097 845,122 -6,267 0.11% 106,567,317
2010-04-09 2010-04-07 127.196 851,389 +6,121 0.11% 108,293,144
2010-04-08 2010-04-01 127.608 845,268 -50,211 0.11% 107,862,898
2010-04-07 2010-03-31 126.509 895,479 +73,091 0.12% 113,286,192
2010-04-01 2010-03-30 125.822 822,388 +2,842 0.11% 103,474,701
2010-03-31 2010-03-29 126.921 819,546 +4,832 0.11% 104,017,700
2010-03-30 2010-03-26 125.960 814,714 +15,158 0.10% 102,621,051
2010-03-29 2010-03-25 124.449 799,556 +13,286 0.10% 99,503,653
2010-03-26 2010-03-24 124.998 786,270 -50,064 0.10% 98,282,238
2010-03-25 2010-03-23 124.861 836,334 -82,841 0.11% 104,425,263
2010-03-24 2010-03-22 124.311 919,175 +129,871 0.12% 114,263,816
2010-03-23 2010-03-19 125.273 789,304 -11,112 0.10% 98,878,321
2010-03-22 2010-03-18 124.037 800,416 +20,319 0.10% 99,280,842
2010-03-19 2010-03-17 125.685 780,097 -501 0.10% 98,046,398
2010-03-18 2010-03-16 125.135 780,598 -4,004 0.10% 97,680,473
2010-03-17 2010-03-15 124.861 784,602 -5,460 0.10% 97,965,968
2010-03-16 2010-03-12 124.586 790,062 +14,752 0.10% 98,430,661
2010-03-12 2010-03-10 125.685 775,310 -9,328 0.10% 97,444,744
2010-03-11 2010-03-09 124.861 784,638 +9,100 0.10% 97,970,463
2010-03-10 2010-03-08 124.037 775,538 +1,459 0.10% 96,195,061
2010-03-09 2010-03-05 123.212 774,079 -2,442 0.10% 95,376,124
2010-03-08 2010-03-04 122.526 776,521 -1,206 0.10% 95,143,692
2010-03-05 2010-03-03 120.740 777,727 -8,370 0.10% 93,902,681
2010-03-04 2010-03-02 123.762 786,097 -16,138 0.10% 97,288,806
2010-03-03 2010-03-01 121.976 802,235 +26,904 0.10% 97,853,533
2010-03-02 2010-02-26 119.366 775,331 -12,223 0.10% 92,548,390
2010-03-01 2010-02-25 119.092 787,554 +17,654 0.10% 93,791,046
2010-02-26 2010-02-24 119.916 769,900 +3,235 0.10% 92,323,127
2010-02-25 2010-02-23 119.641 766,665 -9,100 0.10% 91,724,580
2010-02-24 2010-02-22 118.954 775,765 -10,432 0.10% 92,280,516
2010-02-23 2010-02-19 118.954 786,197 -728 0.10% 93,521,447
2010-02-22 2010-02-18 118.954 786,925 +8,301 0.10% 93,608,045
2010-02-19 2010-02-17 119.092 778,624 +9,325 0.10% 92,727,558
2010-02-18 2010-02-12 119.366 769,299 -8,789 0.10% 91,828,372
2010-02-17 2010-02-11 119.916 778,088 +9,100 0.10% 93,304,997
2010-02-12 2010-02-10 119.916 768,988 +150 0.10% 92,213,764
2010-02-11 2010-02-09 119.916 768,838 -2,868 0.10% 92,195,776
2010-02-10 2010-02-08 119.504 771,706 -26,623 0.10% 92,221,689
2010-02-09 2010-02-05 118.267 798,329 -28,964 0.10% 94,416,305
2010-02-08 2010-02-04 117.993 827,293 +51,280 0.11% 97,614,527
2010-02-05 2010-02-03 118.267 776,013 +9,586 0.10% 91,777,049
2010-02-04 2010-02-02 118.130 766,427 -28,247 0.10% 90,538,061
2010-02-03 2010-02-01 118.954 794,674 +1,092 0.10% 94,529,821
2010-02-02 2010-01-29 119.366 793,582 +9,238 0.10% 94,726,944
2010-02-01 2010-01-28 118.405 784,344 -6,333 0.10% 92,870,073
2010-01-29 2010-01-27 118.679 790,677 +13,478 0.10% 93,837,146
2010-01-28 2010-01-26 119.778 777,199 +6,686 0.10% 93,091,635
2010-01-27 2010-01-25 119.366 770,513 +8,536 0.10% 91,973,283
2010-01-26 2010-01-22 117.855 761,977 +4,250 0.10% 89,803,051
2010-01-22 2010-01-20 116.894 757,727 -1,957 0.10% 88,573,593
2010-01-21 2010-01-19 117.443 759,684 +137 0.10% 89,219,757
2010-01-20 2010-01-18 117.718 759,547 -5,278 0.10% 89,412,331
2010-01-19 2010-01-15 118.405 764,825 -10,056 0.10% 90,558,930
2010-01-18 2010-01-14 118.679 774,881 +1,083 0.10% 91,962,485
2010-01-15 2010-01-13 118.679 773,798 -63,945 0.10% 91,833,955
2010-01-14 2010-01-12 118.954 837,743 +81,313 0.11% 99,653,060
2010-01-13 2010-01-11 118.405 756,430 +3,276 0.10% 89,564,922
2010-01-12 2010-01-08 117.855 753,154 +364 0.10% 88,763,213
2010-01-11 2010-01-07 117.581 752,790 +1,638 0.10% 88,513,507
2010-01-08 2010-01-06 117.169 751,152 -7,098 0.10% 88,011,374
2010-01-07 2010-01-05 117.718 758,250 -988 0.10% 89,259,651
2010-01-06 2010-01-04 116.894 759,238 +17,654 0.10% 88,750,220
2010-01-05 2009-12-31 115.932 741,584 +4,915 0.10% 85,973,526
2010-01-04 2009-12-29 115.795 736,669 -182 0.09% 85,302,530
2009-12-30 2009-12-28 115.932 736,851 -32,763 0.09% 85,424,819
2009-12-29 2009-12-24 115.795 769,614 +11,969 0.10% 89,117,393
2009-12-28 2009-12-22 115.383 757,645 -3,620 0.10% 87,419,232
2009-12-23 2009-12-21 114.833 761,265 +27,719 0.10% 87,418,647
2009-12-22 2009-12-18 115.520 733,546 -11,850 0.09% 84,739,382
2009-12-21 2009-12-17 115.108 745,396 +10,010 0.10% 85,801,132
2009-12-18 2009-12-16 115.520 735,386 -8,190 0.09% 84,951,939
2009-12-17 2009-12-15 115.383 743,576 +9,150 0.10% 85,795,911
2009-12-15 2009-12-11 116.070 734,426 -728 0.09% 85,244,564
2009-12-14 2009-12-10 115.795 735,154 +728 0.09% 85,127,100
2009-12-11 2009-12-09 114.971 734,426 -4,186 0.09% 84,437,515
2009-12-10 2009-12-08 115.795 738,612 +1,643 0.10% 85,527,519
2009-12-09 2009-12-07 115.245 736,969 +364 0.09% 84,932,346
2009-12-08 2009-12-04 115.795 736,605 -4,601 0.09% 85,295,119
2009-12-07 2009-12-03 115.932 741,206 +232 0.10% 85,929,704
2009-12-04 2009-12-02 115.520 740,974 +10,101 0.10% 85,597,466
2009-12-03 2009-12-01 115.383 730,873 -26,490 0.09% 84,330,203
2009-12-02 2009-11-30 115.658 757,363 +27,118 0.10% 87,594,758
2009-12-01 2009-11-27 114.421 730,245 -8,628 0.09% 83,555,595
2009-11-30 2009-11-26 115.245 738,873 +11,102 0.10% 85,151,774
2009-11-27 2009-11-25 115.108 727,771 -3,390 0.09% 83,772,351
2009-11-25 2009-11-23 116.070 731,161 -4,368 0.09% 84,865,597
2009-11-24 2009-11-20 115.658 735,529 -7,901 0.09% 85,069,491
2009-11-23 2009-11-19 114.971 743,430 +2,306 0.10% 85,472,712
2009-11-20 2009-11-18 114.696 741,124 -16,198 0.10% 85,003,987
2009-11-19 2009-11-17 115.383 757,322 -25,993 0.10% 87,381,964
2009-11-18 2009-11-16 116.207 783,315 -261,008 0.10% 91,026,689
2009-11-17 2009-11-13 115.932 1,044,323 +245,658 0.13% 121,070,750
2009-11-16 2009-11-12 115.108 798,665 +54,419 0.10% 91,932,826
2009-11-13 2009-11-11 115.108 744,246 +5,878 0.10% 85,668,758
2009-11-12 2009-11-10 114.971 738,368 +12,013 0.10% 84,890,730
2009-11-11 2009-11-09 114.833 726,355 +546 0.09% 83,409,813
2009-11-10 2009-11-06 114.284 725,809 -15,536 0.09% 82,948,324
2009-11-09 2009-11-05 113.460 741,345 +7,098 0.10% 84,112,851
2009-11-06 2009-11-04 114.559 734,247 -3,350 0.09% 84,114,365
2009-11-05 2009-11-03 113.185 737,597 -3,732 0.09% 83,484,970
2009-11-04 2009-11-02 113.597 741,329 +2,630 0.10% 84,212,865
2009-11-03 2009-10-30 114.284 738,699 -23,644 0.10% 84,421,444
2009-11-02 2009-10-29 114.147 762,343 -6,198 0.10% 87,018,859
2009-10-30 2009-10-28 114.284 768,541 +24,301 0.10% 87,831,906
2009-10-29 2009-10-27 114.147 744,240 +7,602 0.10% 84,952,463
2009-10-28 2009-10-23 114.559 736,638 -6,830 0.09% 84,388,275
2009-10-27 2009-10-22 114.147 743,468 +11,293 0.10% 84,864,342
2009-10-23 2009-10-21 114.833 732,175 -6,916 0.09% 84,078,144
2009-10-22 2009-10-20 115.245 739,091 +4,368 0.10% 85,176,897
2009-10-21 2009-10-19 115.658 734,723 +10,015 0.09% 84,976,271
2009-10-20 2009-10-16 116.207 724,708 +3,819 0.09% 84,216,145
2009-10-19 2009-10-15 115.658 720,889 +5,031 0.09% 83,376,264
2009-10-16 2009-10-14 115.932 715,858 -2,548 0.09% 82,991,052
2009-10-15 2009-10-13 115.383 718,406 +6,882 0.09% 82,891,725
2009-10-14 2009-10-12 115.108 711,524 +1,718 0.09% 81,902,190
2009-10-13 2009-10-09 115.245 709,806 -9,646 0.09% 81,801,933
2009-10-12 2009-10-08 115.658 719,452 -5,460 0.09% 83,210,064
2009-10-09 2009-10-07 116.207 724,912 -7,073 0.09% 84,239,852
2009-10-08 2009-10-06 114.421 731,985 -53,195 0.09% 83,754,688
2009-10-07 2009-10-05 115.383 785,180 -1,275 0.10% 90,596,299
2009-10-06 2009-10-02 114.971 786,455 -3,595 0.10% 90,419,328
2009-10-05 2009-09-30 116.756 790,050 +14,200 0.10% 92,243,430
2009-10-02 2009-09-29 115.520 775,850 +724 0.10% 89,626,348
2009-09-30 2009-09-28 116.207 775,126 +11,102 0.10% 90,075,070
2009-09-28 2009-09-24 116.756 764,024 -33,534 0.10% 89,204,727
2009-09-25 2009-09-23 117.306 797,558 -8,513 0.10% 93,558,250
2009-09-24 2009-09-22 117.855 806,071 -15,690 0.10% 94,999,764
2009-09-23 2009-09-21 116.619 821,761 -7,778 0.11% 95,833,016
2009-09-22 2009-09-18 116.619 829,539 +15,652 0.11% 96,740,080
2009-09-21 2009-09-17 117.443 813,887 +21,477 0.10% 95,585,533
2009-09-18 2009-09-16 117.031 792,410 -68,603 0.10% 92,736,667
2009-09-17 2009-09-15 116.894 861,013 +48,231 0.11% 100,647,087
2009-09-16 2009-09-14 117.169 812,782 +16,788 0.10% 95,232,470
2009-09-15 2009-09-11 117.031 795,994 -9,366 0.10% 93,156,107
2009-09-14 2009-09-10 116.756 805,360 +4,319 0.10% 94,030,971
2009-09-11 2009-09-09 116.894 801,041 -15,883 0.10% 93,636,732
2009-09-10 2009-09-08 118.267 816,924 -28,907 0.11% 96,615,487
2009-09-09 2009-09-07 117.443 845,831 -11,831 0.11% 99,337,140
2009-09-08 2009-09-04 117.993 857,662 +16,717 0.11% 101,197,847
2009-09-07 2009-09-03 117.855 840,945 -50,529 0.11% 99,109,851
2009-09-04 2009-09-02 122.056 891,474 -708 0.11% 108,809,346
2009-09-03 2009-09-01 121.777 892,182 -5,872 0.11% 108,647,141
2009-09-02 2009-08-31 120.662 898,054 +51,496 0.12% 108,361,188
2009-09-01 2009-08-28 122.334 846,558 +3,505 0.11% 103,563,006
2009-08-31 2009-08-27 121.777 843,053 +46,663 0.11% 102,664,365
2009-08-28 2009-08-26 121.220 796,390 -3,455 0.10% 96,538,037
2009-08-27 2009-08-25 121.638 799,845 -2,681 0.10% 97,291,185
2009-08-26 2009-08-24 121.498 802,526 +1,978 0.10% 97,505,477
2009-08-25 2009-08-21 120.662 800,548 -5,586 0.10% 96,595,898
2009-08-24 2009-08-20 120.802 806,134 +4,507 0.11% 97,382,238
2009-08-21 2009-08-19 118.990 801,627 +1,256 0.10% 95,385,777
2009-08-20 2009-08-18 119.826 800,371 +1,077 0.10% 95,905,433
2009-08-19 2009-08-17 119.408 799,294 +3,947 0.10% 95,442,276
2009-08-18 2009-08-14 119.966 795,347 -2,333 0.10% 95,414,244
2009-08-17 2009-08-13 120.384 797,680 -2,034 0.10% 96,027,552
2009-08-14 2009-08-12 119.548 799,714 -1,564 0.10% 95,603,854
2009-08-13 2009-08-11 120.662 801,278 +1,256 0.10% 96,683,981
2009-08-12 2009-08-10 120.244 800,022 -31,745 0.10% 96,198,021
2009-08-11 2009-08-07 119.408 831,767 -13,124 0.11% 99,319,820
2009-08-10 2009-08-06 119.826 844,891 -109,989 0.11% 101,240,096
2009-08-07 2009-08-05 117.597 954,880 +40,723 0.12% 112,290,925
2009-08-06 2009-08-04 118.015 914,157 +107,559 0.12% 107,884,142
2009-08-05 2009-08-03 118.712 806,598 +276 0.11% 95,752,506
2009-08-04 2009-07-31 119.130 806,322 -3,767 0.11% 96,056,783
2009-08-03 2009-07-30 119.687 810,089 +7,080 0.11% 96,957,032
2009-07-31 2009-07-29 117.876 803,009 -6,979 0.10% 94,655,137
2009-07-30 2009-07-28 119.826 809,988 +9,370 0.11% 97,057,802
2009-07-29 2009-07-27 119.130 800,618 +17,404 0.10% 95,377,268
2009-07-28 2009-07-24 117.458 783,214 +4,491 0.10% 91,994,408
2009-07-27 2009-07-23 118.015 778,723 -11,872 0.10% 91,900,913
2009-07-24 2009-07-22 117.458 790,595 -5,874 0.10% 92,861,363
2009-07-23 2009-07-21 117.597 796,469 -1,009 0.10% 93,662,283
2009-07-22 2009-07-20 117.458 797,478 +10,315 0.10% 93,669,823
2009-07-21 2009-07-17 118.433 787,163 +1,637 0.10% 93,225,992
2009-07-20 2009-07-16 118.990 785,526 -46,292 0.10% 93,469,915
2009-07-17 2009-07-15 119.687 831,818 -13,098 0.11% 99,557,708
2009-07-15 2009-07-13 118.712 844,916 -25,665 0.11% 100,301,296
2009-07-14 2009-07-10 118.572 870,581 +16,554 0.11% 103,226,727
2009-07-13 2009-07-09 118.572 854,027 -14,893 0.11% 101,263,883
2009-07-10 2009-07-08 118.712 868,920 +15,682 0.11% 103,150,848
2009-07-09 2009-07-07 118.572 853,238 -17,004 0.11% 101,170,329
2009-07-08 2009-07-06 118.294 870,242 +20,213 0.11% 102,944,025
2009-07-07 2009-07-03 118.294 850,029 -84,208 0.11% 100,552,957
2009-07-06 2009-07-02 118.572 934,237 +82,780 0.12% 110,774,561
2009-07-03 2009-06-30 120.105 851,457 -13,259 0.11% 102,264,147
2009-07-02 2009-06-29 120.802 864,716 +15,217 0.11% 104,459,034
2009-06-30 2009-06-26 121.777 849,499 -728 0.11% 103,449,339
2009-06-29 2009-06-25 121.498 850,227 -17,225 0.11% 103,301,063
2009-06-26 2009-06-24 121.220 867,452 -2,992 0.11% 105,152,141
2009-06-25 2009-06-23 120.523 870,444 +19,543 0.11% 104,908,423
2009-06-24 2009-06-22 119.408 850,901 -4,651 0.11% 101,604,576
2009-06-23 2009-06-19 121.916 855,552 -15,251 0.11% 104,305,661
2009-06-22 2009-06-18 121.638 870,803 +9,150 0.11% 105,922,342
2009-06-19 2009-06-17 122.056 861,653 -6,262 0.11% 105,169,528
2009-06-18 2009-06-16 118.851 867,915 +14,343 0.11% 103,152,472
2009-06-17 2009-06-15 117.179 853,572 +930 0.11% 100,020,626
2009-06-16 2009-06-12 117.458 852,642 -20,918 0.11% 100,149,252
2009-06-15 2009-06-11 118.154 873,560 +18,024 0.11% 103,214,807
2009-06-12 2009-06-10 119.130 855,536 -14,161 0.11% 101,919,625
2009-06-11 2009-06-09 116.900 869,697 +5,858 0.11% 101,667,781
2009-06-10 2009-06-08 115.646 863,839 -61,480 0.11% 99,899,730
2009-06-09 2009-06-05 115.507 925,319 -5,040 0.12% 106,880,733
2009-06-08 2009-06-04 115.925 930,359 +72,782 0.12% 107,851,777
2009-06-05 2009-06-03 115.786 857,577 +2,434 0.11% 99,295,042
2009-06-04 2009-06-02 116.343 855,143 -6,334 0.11% 99,489,818
2009-06-03 2009-06-01 115.925 861,477 -7,402 0.11% 99,866,637
2009-06-02 2009-05-29 116.204 868,879 -38,584 0.11% 100,966,840
2009-06-01 2009-05-27 117.040 907,463 -8,005 0.12% 106,209,075
2009-05-29 2009-05-26 116.482 915,468 +3,998 0.12% 106,635,758
2009-05-27 2009-05-25 116.900 911,470 +28,206 0.12% 106,551,055
2009-05-26 2009-05-22 117.318 883,264 -50,421 0.12% 103,622,970
2009-05-25 2009-05-21 117.876 933,685 -49,462 0.12% 110,058,644
2009-05-22 2009-05-20 116.900 983,147 -156,845 0.13% 114,930,113
2009-05-21 2009-05-19 117.179 1,139,992 +276,132 0.15% 133,583,006
2009-05-20 2009-05-18 119.130 863,860 +4,828 0.11% 102,911,260
2009-05-19 2009-05-15 118.015 859,032 +3,314 0.11% 101,378,571
2009-05-18 2009-05-14 118.294 855,718 -69,420 0.11% 101,225,929
2009-05-15 2009-05-13 117.040 925,138 -28,101 0.12% 108,277,749
2009-05-14 2009-05-12 118.154 953,239 -83,845 0.12% 112,629,218
2009-05-13 2009-05-11 117.179 1,037,084 +35,027 0.14% 121,524,360
2009-05-12 2009-05-08 118.015 1,002,057 +1,615 0.13% 118,257,652
2009-05-11 2009-05-07 118.851 1,000,442 +103,888 0.13% 118,903,424
2009-05-08 2009-05-06 120.523 896,554 -8,792 0.12% 108,055,275
2009-05-07 2009-05-05 121.220 905,346 -27,811 0.12% 109,745,634
2009-05-06 2009-05-04 130.668 933,157 +10,048 0.12% 121,933,793
2009-05-05 2009-04-30 131.965 923,109 +27,553 0.12% 121,817,740
2009-05-04 2009-04-29 132.109 895,556 -2,083 0.12% 118,310,737
2009-04-30 2009-04-28 132.253 897,639 -173 0.12% 118,715,239
2009-04-29 2009-04-27 132.253 897,812 +91,557 0.12% 118,738,119
2009-04-28 2009-04-24 132.541 806,255 +347 0.11% 106,861,761
2009-04-27 2009-04-23 132.541 805,908 -6,653 0.11% 106,815,769
2009-04-24 2009-04-22 132.397 812,561 +12,495 0.11% 107,580,501
2009-04-23 2009-04-21 134.270 800,066 +1,735 0.11% 107,424,615
2009-04-22 2009-04-20 131.532 798,331 -5,819 0.11% 105,006,419
2009-04-21 2009-04-17 130.956 804,150 +2,334 0.11% 105,308,403
2009-04-20 2009-04-16 130.956 801,816 -6,332 0.11% 105,002,751
2009-04-17 2009-04-15 130.812 808,148 +9,455 0.11% 105,715,539
2009-04-16 2009-04-14 130.956 798,693 -32,930 0.11% 104,593,775
2009-04-15 2009-04-09 132.253 831,623 -37,136 0.11% 109,984,441
2009-04-14 2009-04-08 132.397 868,759 +62,045 0.12% 115,020,938
2009-04-09 2009-04-07 131.244 806,714 -3,783 0.11% 105,876,615
2009-04-08 2009-04-06 130.380 810,497 +24,171 0.11% 105,672,521
2009-04-07 2009-04-03 128.075 786,326 -12,680 0.11% 100,708,581
2009-04-06 2009-04-02 131.244 799,006 +5,900 0.11% 104,864,984
2009-04-03 2009-04-01 131.532 793,106 -296 0.11% 104,319,162
2009-04-02 2009-03-31 132.541 793,402 -8,503 0.11% 105,158,213
2009-04-01 2009-03-30 133.261 801,905 -3,214 0.11% 106,862,845
2009-03-31 2009-03-27 131.532 805,119 -66,250 0.11% 105,899,261
2009-03-30 2009-03-26 134.990 871,369 +40,635 0.12% 117,626,121
2009-03-27 2009-03-25 136.719 830,734 +47,125 0.11% 113,576,969
2009-03-26 2009-03-24 135.278 783,609 -112,887 0.11% 106,005,179
2009-03-25 2009-03-23 138.304 896,496 +61,951 0.12% 123,988,575
2009-03-24 2009-03-20 134.846 834,545 -11,295 0.11% 112,535,018
2009-03-23 2009-03-19 135.278 845,840 -19,092 0.11% 114,423,674
2009-03-20 2009-03-18 135.278 864,932 -7,390 0.12% 117,006,405
2009-03-19 2009-03-17 136.575 872,322 -21,427 0.12% 119,137,159
2009-03-18 2009-03-16 133.117 893,749 -736 0.12% 118,973,330
2009-03-17 2009-03-13 133.982 894,485 -7,229 0.12% 119,844,495
2009-03-16 2009-03-12 131.388 901,714 -44,192 0.12% 118,474,730
2009-03-13 2009-03-11 130.524 945,906 -69,400 0.13% 123,463,407
2009-03-12 2009-03-10 133.117 1,015,306 +16,421 0.14% 135,154,653
2009-03-11 2009-03-09 129.804 998,885 +27,896 0.13% 129,658,908
2009-03-10 2009-03-06 130.812 970,989 +74,965 0.13% 127,017,113
2009-03-09 2009-03-05 132.541 896,024 -8,449 0.12% 118,759,825
2009-03-06 2009-03-04 133.549 904,473 +48,683 0.12% 120,791,791
2009-03-05 2009-03-03 132.541 855,790 -8,054 0.12% 113,427,174
2009-03-04 2009-03-02 134.990 863,844 -20,726 0.12% 116,610,321
2009-03-03 2009-02-27 138.304 884,570 +7,512 0.12% 122,339,166
2009-03-02 2009-02-26 135.566 877,058 +42,187 0.12% 118,899,497
2009-02-27 2009-02-25 139.312 834,871 +17,908 0.11% 116,307,555
2009-02-26 2009-02-24 139.744 816,963 -30,576 0.11% 114,165,846
2009-02-25 2009-02-23 135.422 847,539 +8,120 0.11% 114,775,614
2009-02-24 2009-02-20 131.821 839,419 -6,145 0.11% 110,652,688
2009-02-23 2009-02-19 133.261 845,564 +9,384 0.11% 112,680,897
2009-02-20 2009-02-18 133.982 836,180 -4,232 0.11% 112,032,700
2009-02-19 2009-02-17 133.117 840,412 -13,265 0.11% 111,873,260
2009-02-18 2009-02-16 135.422 853,677 +13,364 0.12% 115,606,835
2009-02-17 2009-02-13 130.812 840,313 -168 0.11% 109,923,110
2009-02-16 2009-02-12 127.355 840,481 -9,821 0.11% 107,039,049
2009-02-13 2009-02-11 127.355 850,302 +2,759 0.11% 108,289,798
2009-02-12 2009-02-10 126.778 847,543 -77,048 0.11% 107,450,018
2009-02-11 2009-02-09 126.778 924,591 -21,419 0.12% 117,218,028
2009-02-10 2009-02-06 128.651 946,010 +951 0.13% 121,705,236
2009-02-09 2009-02-05 125.482 945,059 -7,635 0.13% 118,587,566
2009-02-06 2009-02-04 126.778 952,694 -59,567 0.13% 120,780,877
2009-02-05 2009-02-03 126.778 1,012,261 +25,514 0.14% 128,332,677
2009-02-04 2009-02-02 127.787 986,747 +67,588 0.13% 126,093,155
2009-02-03 2009-01-30 131.676 919,159 -92,006 0.12% 121,031,640
2009-02-02 2009-01-29 132.253 1,011,165 -438,667 0.14% 133,729,367
2009-01-30 2009-01-23 129.227 1,449,832 +191,232 0.20% 187,357,983
2009-01-29 2009-01-22 129.660 1,258,600 +45,565 0.17% 163,189,539
2009-01-23 2009-01-21 132.397 1,213,035 +25,933 0.16% 160,601,990
2009-01-22 2009-01-20 127.355 1,187,102 -203,565 0.16% 151,182,798
2009-01-21 2009-01-19 128.219 1,390,667 -81,637 0.19% 178,309,809
2009-01-20 2009-01-16 127.210 1,472,304 +155,972 0.20% 187,292,451
2009-01-19 2009-01-15 122.456 1,316,332 -195,993 0.18% 161,193,098
2009-01-16 2009-01-14 124.329 1,512,325 +224,834 0.20% 188,026,042
2009-01-15 2009-01-13 124.617 1,287,491 -78,191 0.17% 160,443,596
2009-01-14 2009-01-12 125.338 1,365,682 +216,812 0.18% 171,171,287
2009-01-13 2009-01-09 121.304 1,148,870 +83,103 0.16% 139,362,221
2009-01-12 2009-01-08 121.304 1,065,767 -24,231 0.14% 129,281,517
2009-01-09 2009-01-07 118.422 1,089,998 -222,969 0.15% 129,080,190
2009-01-08 2009-01-06 121.160 1,312,967 +360,795 0.18% 159,078,646
2009-01-07 2009-01-05 120.872 952,172 -40,978 0.13% 115,090,492
2009-01-06 2009-01-02 123.177 993,150 +46,940 0.13% 122,332,835
2009-01-05 2008-12-31 125.338 946,210 +6,200 0.13% 118,595,679
2009-01-02 2008-12-29 123.897 940,010 -5,032 0.13% 116,464,349
2008-12-30 2008-12-24 118.711 945,042 -25,101 0.13% 112,186,448
2008-12-29 2008-12-22 116.694 970,143 -13,062 0.13% 113,209,495
2008-12-23 2008-12-19 115.253 983,205 +11,280 0.13% 113,317,281
2008-12-22 2008-12-18 120.007 971,925 -16,564 0.13% 116,637,938
2008-12-19 2008-12-17 121.304 988,489 +39,363 0.13% 119,907,407
2008-12-18 2008-12-16 125.482 949,126 -121,569 0.13% 119,097,900
2008-12-17 2008-12-15 124.617 1,070,695 -205,984 0.14% 133,427,073
2008-12-16 2008-12-12 121.160 1,276,679 +111,842 0.17% 154,682,003
2008-12-15 2008-12-11 122.024 1,164,837 +173,757 0.16% 142,138,146
2008-12-12 2008-12-10 124.905 991,080 +15,355 0.13% 123,791,233
2008-12-11 2008-12-09 126.490 975,725 -26,895 0.13% 123,419,569
2008-12-10 2008-12-08 128.507 1,002,620 +48,078 0.14% 128,843,732
2008-12-09 2008-12-05 124.473 954,542 +9,126 0.13% 118,814,888
2008-12-08 2008-12-04 122.024 945,416 -21,275 0.13% 115,363,503
2008-12-05 2008-12-03 125.338 966,691 +54,765 0.13% 121,162,718
2008-12-04 2008-12-02 121.304 911,926 -18,074 0.12% 110,620,029
2008-12-03 2008-12-01 124.185 930,000 -6,400 0.13% 115,492,104
2008-12-02 2008-11-28 125.338 936,400 -25,325 0.13% 117,366,117
2008-12-01 2008-11-27 123.897 961,725 +1,561 0.13% 119,154,771
2008-11-28 2008-11-26 126.778 960,164 -32,416 0.13% 121,727,911
2008-11-27 2008-11-25 127.643 992,580 -167,959 0.13% 126,695,538
2008-11-26 2008-11-24 122.600 1,160,539 -2,131 0.16% 142,282,464
2008-11-25 2008-11-21 122.456 1,162,670 -1,304 0.16% 142,376,224
2008-11-24 2008-11-20 118.134 1,163,974 +6,594 0.16% 137,505,228
2008-11-21 2008-11-19 120.151 1,157,380 +5,198 0.16% 139,060,601
2008-11-20 2008-11-18 121.016 1,152,182 -60,593 0.16% 139,431,998
2008-11-19 2008-11-17 125.049 1,212,775 +1,562 0.16% 151,656,853
2008-11-18 2008-11-14 123.321 1,211,213 -57,444 0.16% 149,367,587
2008-11-17 2008-11-13 120.151 1,268,657 +20,308 0.17% 152,430,667
2008-11-14 2008-11-12 122.168 1,248,349 -145,099 0.17% 152,508,464
2008-11-13 2008-11-11 122.744 1,393,448 -8,503 0.19% 171,037,933
2008-11-12 2008-11-10 128.939 1,401,951 -16,979 0.19% 180,766,499
2008-11-11 2008-11-07 132.541 1,418,930 -2,429 0.19% 188,066,255
2008-11-10 2008-11-06 121.016 1,421,359 -6,942 0.19% 172,006,614
2008-11-07 2008-11-05 118.711 1,428,301 +18,221 0.19% 169,554,387
2008-11-06 2008-11-04 125.914 1,410,080 -27,244 0.19% 177,548,605
2008-11-05 2008-11-03 125.626 1,437,324 +154,616 0.19% 180,564,862
2008-11-04 2008-10-31 118.855 1,282,708 -16,973 0.17% 152,455,757
2008-11-03 2008-10-30 126.922 1,299,681 +26,551 0.18% 164,958,522
2008-10-31 2008-10-29 118.134 1,273,130 +16,730 0.17% 150,400,293
2008-10-30 2008-10-28 115.253 1,256,400 +69,341 0.17% 144,803,811
2008-10-29 2008-10-27 107.617 1,187,059 -82,774 0.16% 127,748,257
2008-10-28 2008-10-24 120.151 1,269,833 -8,448 0.17% 152,571,964
2008-10-27 2008-10-23 122.312 1,278,281 -3,276 0.17% 156,349,358
2008-10-24 2008-10-22 122.456 1,281,557 +2,044 0.17% 156,934,682
2008-10-23 2008-10-21 126.346 1,279,513 -28,177 0.17% 161,661,414
2008-10-22 2008-10-20 127.931 1,307,690 +7,733 0.18% 167,293,800
2008-10-21 2008-10-17 119.287 1,299,957 +25,129 0.18% 155,067,720
2008-10-20 2008-10-16 121.448 1,274,828 +106,028 0.17% 154,825,056
2008-10-17 2008-10-15 121.448 1,168,800 -195,913 0.16% 141,948,189
2008-10-16 2008-10-14 126.202 1,364,713 +1,982 0.18% 172,229,489
2008-10-15 2008-10-13 135.422 1,362,731 -184,347 0.18% 184,544,058
2008-10-14 2008-10-10 127.643 1,547,078 -47,709 0.21% 197,473,130
2008-10-13 2008-10-09 133.693 1,594,787 -4,227 0.22% 213,212,539
2008-10-10 2008-10-08 130.668 1,599,014 -8,454 0.22% 208,940,020
2008-10-09 2008-10-06 138.592 1,607,468 +107,218 0.22% 222,781,686
2008-10-08 2008-10-03 138.880 1,500,250 -61,495 0.20% 208,354,434
2008-10-06 2008-10-02 143.202 1,561,745 -82,497 0.21% 223,644,688
2008-10-03 2008-09-30 139.744 1,644,242 +3,456 0.22% 229,773,294
2008-10-02 2008-09-29 134.126 1,640,786 +18,126 0.22% 220,071,448
2008-09-30 2008-09-26 136.431 1,622,660 +73,473 0.22% 221,380,614
2008-09-29 2008-09-25 137.439 1,549,187 +65,586 0.21% 212,918,941
2008-09-26 2008-09-24 135.422 1,483,601 +12,249 0.20% 200,912,542
2008-09-25 2008-09-23 133.549 1,471,352 +44,138 0.20% 196,498,118
2008-09-24 2008-09-22 133.982 1,427,214 +29,528 0.19% 191,220,357
2008-09-23 2008-09-19 137.007 1,397,686 +13,535 0.19% 191,492,694
2008-09-22 2008-09-18 138.880 1,384,151 +2,048 0.19% 192,230,627
2008-09-19 2008-09-17 141.617 1,382,103 +26,359 0.19% 195,729,373
2008-09-18 2008-09-16 141.041 1,355,744 -34,255 0.18% 191,215,221
2008-09-17 2008-09-12 142.914 1,389,999 -2,776 0.19% 198,649,848
2008-09-16 2008-09-11 143.778 1,392,775 +148,337 0.19% 200,250,487
2008-09-12 2008-09-10 146.227 1,244,438 -29,257 0.17% 181,970,666
2008-09-11 2008-09-09 145.795 1,273,695 -74,344 0.17% 185,698,346
2008-09-10 2008-09-08 147.892 1,348,039 +57,092 0.18% 199,363,720
2008-09-09 2008-09-05 144.975 1,290,947 -46,264 0.17% 187,154,604
2008-09-08 2008-09-04 143.224 1,337,211 +3,343 0.18% 191,521,328
2008-09-05 2008-09-03 145.558 1,333,868 -21,255 0.18% 194,155,238
2008-09-04 2008-09-02 145.558 1,355,123 +10,535 0.19% 197,249,075
2008-09-03 2008-09-01 145.850 1,344,588 -25,083 0.18% 196,107,836
2008-09-02 2008-08-29 145.121 1,369,671 +166,588 0.19% 198,767,355
2008-09-01 2008-08-28 143.808 1,203,083 -4,971 0.16% 173,012,795
2008-08-29 2008-08-27 144.245 1,208,054 +4,971 0.17% 174,256,247
2008-08-28 2008-08-26 143.516 1,203,083 -12,341 0.16% 172,661,856
2008-08-27 2008-08-25 144.391 1,215,424 +9,448 0.17% 175,496,605
2008-08-26 2008-08-21 144.100 1,205,976 -3,792 0.16% 173,780,614
2008-08-25 2008-08-20 148.767 1,209,768 +15,794 0.17% 179,973,259
2008-08-21 2008-08-19 147.308 1,193,974 +4,971 0.16% 175,882,229
2008-08-20 2008-08-18 147.454 1,189,003 -8,399 0.16% 175,323,375
2008-08-19 2008-08-15 145.850 1,197,402 -18,684 0.16% 174,640,794
2008-08-18 2008-08-14 148.329 1,216,086 +12,341 0.17% 180,381,070
2008-08-15 2008-08-13 145.266 1,203,745 +515 0.16% 174,863,655
2008-08-14 2008-08-12 145.850 1,203,230 +7,199 0.16% 175,490,806
2008-08-13 2008-08-11 145.996 1,196,031 -65,993 0.16% 174,615,274
2008-08-12 2008-08-08 140.745 1,262,024 +16,668 0.17% 177,623,590
2008-08-11 2008-08-07 137.974 1,245,356 +1,502 0.17% 171,826,590
2008-08-08 2008-08-05 135.494 1,243,854 +848 0.17% 168,535,284
2008-08-07 2008-08-04 133.890 1,243,006 +4,746 0.17% 166,426,172
2008-08-05 2008-08-01 133.598 1,238,260 -98,903 0.17% 165,429,530
2008-08-04 2008-07-31 132.432 1,337,163 +1,028 0.18% 177,082,611
2008-08-01 2008-07-30 133.307 1,336,135 -31,710 0.18% 178,115,721
2008-07-31 2008-07-29 134.473 1,367,845 +9,599 0.19% 183,938,875
2008-07-30 2008-07-28 134.765 1,358,246 +12,684 0.19% 183,044,264
2008-07-29 2008-07-25 133.744 1,345,562 -23,705 0.18% 179,961,153
2008-07-28 2008-07-24 132.723 1,369,267 +7,167 0.19% 181,733,609
2008-07-25 2008-07-23 133.161 1,362,100 -6,138 0.19% 181,378,367
2008-07-24 2008-07-22 133.453 1,368,238 -66,164 0.19% 182,594,823
2008-07-23 2008-07-21 133.744 1,434,402 -14,504 0.20% 191,842,990
2008-07-22 2008-07-18 133.598 1,448,906 +54,956 0.20% 193,571,494
2008-07-21 2008-07-17 131.556 1,393,950 +2,914 0.19% 183,383,159
2008-07-18 2008-07-16 133.598 1,391,036 +6,343 0.19% 185,840,156
2008-07-17 2008-07-15 133.161 1,384,693 +21,426 0.19% 184,386,870
2008-07-16 2008-07-14 134.182 1,363,267 -149,641 0.19% 182,925,591
2008-07-15 2008-07-11 135.203 1,512,908 +147,070 0.21% 204,549,287
2008-07-14 2008-07-10 134.911 1,365,838 +98,389 0.19% 184,266,608
2008-07-11 2008-07-09 135.786 1,267,449 +10,113 0.17% 172,101,990
2008-07-10 2008-07-08 134.473 1,257,336 +7,885 0.17% 169,078,345
2008-07-09 2008-07-07 136.515 1,249,451 -1,387 0.17% 170,569,272
2008-07-08 2008-07-04 136.370 1,250,838 -106,426 0.17% 170,576,184
2008-07-07 2008-07-03 136.515 1,357,264 -140,155 0.19% 185,287,404
2008-07-04 2008-07-02 134.765 1,497,419 +129,592 0.20% 201,799,938
2008-07-03 2008-06-30 136.078 1,367,827 -7,030 0.19% 186,130,924
2008-07-02 2008-06-27 136.224 1,374,857 -10,453 0.19% 187,288,074
2008-06-30 2008-06-26 136.370 1,385,310 -68,393 0.19% 188,914,067
2008-06-27 2008-06-25 136.953 1,453,703 +38,224 0.20% 199,088,877
2008-06-26 2008-06-24 137.974 1,415,479 -85,876 0.19% 195,299,119
2008-06-25 2008-06-23 138.266 1,501,355 -41,309 0.21% 207,585,708
2008-06-24 2008-06-20 137.828 1,542,664 +85,362 0.21% 212,622,329
2008-06-23 2008-06-19 135.640 1,457,302 -26,648 0.20% 197,668,846
2008-06-20 2008-06-18 136.953 1,483,950 +34,968 0.20% 203,231,292
2008-06-19 2008-06-17 138.557 1,448,982 -5,427 0.20% 200,766,992
2008-06-18 2008-06-16 139.432 1,454,409 -39,596 0.20% 202,791,694
2008-06-17 2008-06-13 136.953 1,494,005 -51,084 0.20% 204,608,353
2008-06-16 2008-06-12 140.891 1,545,089 -10,970 0.21% 217,688,930
2008-06-13 2008-06-11 137.974 1,556,059 +46,452 0.21% 214,695,486
2008-06-12 2008-06-10 136.953 1,509,607 +54,512 0.21% 206,745,093
2008-06-11 2008-06-06 138.995 1,455,095 +27,045 0.20% 202,250,669
2008-06-10 2008-06-05 142.787 1,428,050 -69,764 0.20% 203,906,853
2008-06-06 2008-06-04 140.307 1,497,814 +18,379 0.20% 210,154,491
2008-06-05 2008-06-03 138.557 1,479,435 +5,828 0.20% 204,986,477
2008-06-04 2008-06-02 136.078 1,473,607 +2,057 0.20% 200,525,236
2008-06-03 2008-05-30 137.390 1,471,550 +11,485 0.20% 202,176,951
2008-06-02 2008-05-29 138.266 1,460,065 -16,456 0.20% 201,876,722
2008-05-30 2008-05-28 137.099 1,476,521 -14,844 0.20% 202,429,219
2008-05-29 2008-05-27 136.515 1,491,365 -33,939 0.20% 203,594,252
2008-05-28 2008-05-26 135.494 1,525,304 -16,810 0.21% 206,670,191
2008-05-27 2008-05-23 131.848 1,542,114 -4,787 0.21% 203,324,928
2008-05-26 2008-05-22 132.140 1,546,901 -50,149 0.21% 204,407,316
2008-05-23 2008-05-21 133.307 1,597,050 +13,364 0.22% 212,897,433
2008-05-22 2008-05-20 130.827 1,583,686 -40,452 0.22% 207,189,259
2008-05-21 2008-05-19 131.994 1,624,138 -66,219 0.22% 214,376,524
2008-05-20 2008-05-16 132.723 1,690,357 +5,946 0.23% 224,349,727
2008-05-19 2008-05-15 134.473 1,684,411 -18,752 0.23% 226,508,606
2008-05-16 2008-05-14 135.640 1,703,163 -59,718 0.23% 231,017,500
2008-05-15 2008-05-13 137.099 1,762,881 -37,710 0.24% 241,688,824
2008-05-14 2008-05-09 134.036 1,800,591 -108,651 0.25% 241,343,887
2008-05-13 2008-05-08 132.432 1,909,242 -255,490 0.26% 252,843,938
2008-05-09 2008-05-07 131.848 2,164,732 +20,924 0.30% 285,415,980
2008-05-08 2008-05-06 137.099 2,143,808 -61,274 0.29% 293,913,448
2008-05-07 2008-05-05 145.627 2,205,082 +26,191 0.30% 321,118,551
2008-05-06 2008-05-02 146.378 2,178,891 +135,760 0.30% 318,941,723
2008-05-05 2008-04-30 146.979 2,043,131 -19,530 0.29% 300,297,656
2008-05-02 2008-04-29 146.679 2,062,661 -21,127 0.29% 302,548,183
2008-04-30 2008-04-28 144.575 2,083,788 +10,414 0.29% 301,262,779
2008-04-29 2008-04-25 143.973 2,073,374 +84,240 0.29% 298,510,788
2008-04-28 2008-04-24 144.124 1,989,134 -66,787 0.28% 286,681,403
2008-04-25 2008-04-23 145.777 2,055,921 +84,753 0.29% 299,705,719
2008-04-24 2008-04-22 147.881 1,971,168 +2,181 0.28% 291,498,022
2008-04-23 2008-04-21 148.031 1,968,987 +14,454 0.28% 291,471,404
2008-04-22 2008-04-18 146.679 1,954,533 -9,150 0.28% 286,688,121
2008-04-21 2008-04-17 147.280 1,963,683 +11,309 0.28% 289,210,682
2008-04-18 2008-04-16 147.129 1,952,374 -25,245 0.27% 287,251,682
2008-04-17 2008-04-15 148.933 1,977,619 +33,011 0.28% 294,532,453
2008-04-16 2008-04-14 147.280 1,944,608 +1,600 0.27% 286,401,321
2008-04-15 2008-04-11 149.083 1,943,008 +133,850 0.27% 289,669,743
2008-04-14 2008-04-10 147.280 1,809,158 +118,441 0.25% 266,452,283
2008-04-11 2008-04-09 146.378 1,690,717 -37,186 0.24% 247,483,785
2008-04-10 2008-04-08 141.719 1,727,903 +379,601 0.24% 244,876,960
2008-04-09 2008-04-07 142.471 1,348,302 -13,313 0.19% 192,093,376
2008-04-08 2008-04-03 141.268 1,361,615 -103,719 0.19% 192,353,040
2008-04-07 2008-04-02 141.869 1,465,334 +187,564 0.21% 207,886,120
2008-04-03 2008-04-01 146.228 1,277,770 -4,824 0.18% 186,845,396
2008-04-02 2008-03-31 147.731 1,282,594 +13,679 0.18% 189,478,351
2008-04-01 2008-03-28 149.233 1,268,915 -23,314 0.18% 189,364,538
2008-03-31 2008-03-27 148.482 1,292,229 -8,150 0.18% 191,872,751
2008-03-28 2008-03-26 147.280 1,300,379 +9,482 0.18% 191,519,455
2008-03-27 2008-03-25 148.332 1,290,897 +22,125 0.18% 191,480,970
2008-03-26 2008-03-20 151.488 1,268,772 -34,319 0.18% 192,203,367
2008-03-25 2008-03-19 152.389 1,303,091 -15,199 0.18% 198,577,287
2008-03-20 2008-03-18 155.545 1,318,290 +186,650 0.19% 205,053,970
2008-03-19 2008-03-17 152.991 1,131,640 +64,383 0.16% 173,130,244
2008-03-18 2008-03-14 148.181 1,067,257 -196,412 0.15% 158,147,671
2008-03-17 2008-03-13 139.765 1,263,669 -29,278 0.18% 176,617,264
2008-03-14 2008-03-12 142.921 1,292,947 -3,659 0.18% 184,789,850
2008-03-13 2008-03-11 140.817 1,296,606 +189,183 0.18% 182,584,746
2008-03-12 2008-03-10 133.754 1,107,423 -24,095 0.16% 148,122,291
2008-03-11 2008-03-07 129.245 1,131,518 +27,448 0.16% 146,243,574
2008-03-10 2008-03-06 134.656 1,104,070 -64,227 0.16% 148,669,367
2008-03-07 2008-03-05 136.159 1,168,297 -244,202 0.16% 159,073,682
2008-03-06 2008-03-04 133.754 1,412,499 +183,152 0.20% 188,927,435
2008-03-05 2008-03-03 133.153 1,229,347 +11,977 0.17% 163,691,105
2008-03-04 2008-02-29 133.453 1,217,370 +31,662 0.17% 162,462,239
2008-03-03 2008-02-28 134.956 1,185,708 -310,798 0.17% 160,018,782
2008-02-29 2008-02-27 136.760 1,496,506 +39,259 0.21% 204,661,771
2008-02-28 2008-02-26 136.309 1,457,247 -6,654 0.21% 198,635,712
2008-02-27 2008-02-25 138.413 1,463,901 +1,331 0.21% 202,622,753
2008-02-26 2008-02-22 137.211 1,462,570 +18,153 0.21% 200,680,102
2008-02-25 2008-02-21 132.401 1,444,417 +13,420 0.20% 191,242,923
2008-02-22 2008-02-20 132.552 1,430,997 -146,308 0.20% 189,681,154
2008-02-21 2008-02-19 135.708 1,577,305 +171,959 0.22% 214,052,500
2008-02-20 2008-02-18 137.661 1,405,346 -19,128 0.20% 193,461,972
2008-02-19 2008-02-15 136.159 1,424,474 -8,985 0.20% 193,954,383
2008-02-18 2008-02-14 135.107 1,433,459 -79,682 0.20% 193,669,772
2008-02-15 2008-02-13 132.702 1,513,141 +73,740 0.21% 200,796,887
2008-02-14 2008-02-12 131.951 1,439,401 +46,032 0.20% 189,929,834
2008-02-13 2008-02-11 129.696 1,393,369 -8,650 0.20% 180,714,838
2008-02-12 2008-02-06 132.552 1,402,019 -70,189 0.20% 185,840,069
2008-02-11 2008-02-04 134.806 1,472,208 -144,045 0.21% 198,462,515
2008-02-05 2008-02-01 133.904 1,616,253 +14,972 0.23% 216,423,254
2008-02-04 2008-01-31 133.604 1,601,281 +115,580 0.23% 213,937,140
2008-02-01 2008-01-30 132.702 1,485,701 -94,738 0.21% 197,155,544
2008-01-31 2008-01-29 131.349 1,580,439 +48,515 0.22% 207,589,816
2008-01-30 2008-01-28 128.945 1,531,924 -25,954 0.22% 197,533,783
2008-01-29 2008-01-25 131.199 1,557,878 +63,824 0.22% 204,392,315
2008-01-28 2008-01-24 127.743 1,494,054 -38,593 0.21% 190,854,364
2008-01-25 2008-01-23 133.754 1,532,647 +37,087 0.22% 204,997,715
2008-01-24 2008-01-22 129.997 1,495,560 +12,189 0.21% 194,418,157
2008-01-23 2008-01-21 131.349 1,483,371 -7,568 0.21% 194,839,986
2008-01-22 2008-01-18 136.760 1,490,939 +93,221 0.21% 203,900,430
2008-01-21 2008-01-17 135.257 1,397,718 -81,849 0.20% 189,050,984
2008-01-18 2008-01-16 132.702 1,479,567 -8,871 0.21% 196,341,549
2008-01-17 2008-01-15 133.453 1,488,438 -65,906 0.21% 198,637,202
2008-01-16 2008-01-14 131.951 1,554,344 +20,253 0.22% 205,096,633
2008-01-15 2008-01-11 129.245 1,534,091 +59,633 0.22% 198,274,310
2008-01-14 2008-01-10 131.349 1,474,458 +47,788 0.21% 193,669,269
2008-01-11 2008-01-09 131.800 1,426,670 +29,610 0.20% 188,035,564
2008-01-10 2008-01-08 131.199 1,397,060 +24,254 0.20% 183,293,125
2008-01-09 2008-01-07 133.153 1,372,806 +75,723 0.19% 182,793,086
2008-01-08 2008-01-04 136.760 1,297,083 -87,334 0.18% 177,388,734
2008-01-07 2008-01-03 132.702 1,384,417 -6,488 0.19% 183,714,951
2008-01-04 2008-01-02 133.754 1,390,905 -10,945 0.20% 186,039,151
2008-01-03 2007-12-31 134.806 1,401,850 -18,559 0.20% 188,977,832
2008-01-02 2007-12-27 132.702 1,420,409 +27,074 0.20% 188,491,162
2007-12-28 2007-12-24 133.754 1,393,335 -23,123 0.20% 186,364,173
2007-12-27 2007-12-20 129.696 1,416,458 -63,959 0.20% 183,709,397
2007-12-21 2007-12-19 130.899 1,480,417 +180,571 0.21% 193,784,525
2007-12-20 2007-12-18 126.540 1,299,846 -144,026 0.18% 164,482,943
2007-12-19 2007-12-17 119.327 1,443,872 +39,245 0.20% 172,292,380
2007-12-18 2007-12-14 123.084 1,404,627 +57,524 0.20% 172,886,781
2007-12-17 2007-12-13 123.234 1,347,103 +29,097 0.19% 166,008,960
2007-12-14 2007-12-12 125.639 1,318,006 +9,087 0.19% 165,592,453
2007-12-13 2007-12-11 130.147 1,308,919 -8,607 0.18% 170,352,118
2007-12-12 2007-12-10 126.991 1,317,526 +20,606 0.19% 167,314,191
2007-12-11 2007-12-07 128.043 1,296,920 +44,249 0.18% 166,061,768
2007-12-10 2007-12-06 131.800 1,252,671 +99,575 0.18% 165,102,440
2007-12-07 2007-12-05 128.043 1,153,096 -52,977 0.16% 147,646,084
2007-12-06 2007-12-04 125.188 1,206,073 -33,104 0.17% 150,985,580
2007-12-05 2007-12-03 124.436 1,239,177 -63,421 0.17% 154,198,644
2007-12-04 2007-11-30 122.182 1,302,598 -30,598 0.18% 159,154,098
2007-12-03 2007-11-29 121.581 1,333,196 -110,279 0.19% 162,091,185
2007-11-30 2007-11-28 118.876 1,443,475 -4,657 0.20% 171,594,208
2007-11-29 2007-11-27 118.275 1,448,132 -67,760 0.20% 171,277,280
2007-11-28 2007-11-26 118.725 1,515,892 +26,616 0.21% 179,975,018
2007-11-27 2007-11-23 115.870 1,489,276 +58,721 0.21% 172,562,507
2007-11-26 2007-11-22 114.968 1,430,555 -485,299 0.20% 164,468,552
2007-11-23 2007-11-21 116.621 1,915,854 -30,474 0.27% 223,429,753
2007-11-22 2007-11-20 119.928 1,946,328 +151,483 0.27% 233,418,780
2007-11-21 2007-11-19 122.933 1,794,845 +199,468 0.25% 220,646,543
2007-11-20 2007-11-16 121.731 1,595,377 -200,523 0.22% 194,207,152
2007-11-19 2007-11-15 121.280 1,795,900 +211,046 0.25% 217,807,364
2007-11-16 2007-11-14 121.731 1,584,854 -215,424 0.22% 192,926,175
2007-11-15 2007-11-13 121.280 1,800,278 +410,053 0.25% 218,338,329
2007-11-14 2007-11-12 119.477 1,390,225 +39,958 0.20% 166,099,795
2007-11-13 2007-11-09 118.124 1,350,267 +7,892 0.19% 159,499,407
2007-11-12 2007-11-08 117.974 1,342,375 -19,992 0.19% 158,365,431
2007-11-09 2007-11-07 119.928 1,362,367 +2,678 0.19% 163,385,639
2007-11-08 2007-11-06 119.327 1,359,689 +13,880 0.19% 162,247,106
2007-11-07 2007-11-05 116.922 1,345,809 +45,247 0.19% 157,354,765
2007-11-06 2007-11-02 118.876 1,300,562 -60,729 0.18% 154,605,314
2007-11-05 2007-11-01 118.725 1,361,291 -148,670 0.19% 161,619,939
2007-11-02 2007-10-31 119.327 1,509,961 +8,459 0.21% 180,178,558
2007-11-01 2007-10-30 119.176 1,501,502 +126,260 0.21% 178,943,520
2007-10-31 2007-10-29 118.275 1,375,242 +63,879 0.19% 162,656,242
2007-10-30 2007-10-26 117.072 1,311,363 +21,792 0.18% 153,524,346
2007-10-29 2007-10-25 116.171 1,289,571 +36,264 0.18% 149,810,283
2007-10-26 2007-10-24 115.720 1,253,307 -37,595 0.18% 145,032,410
2007-10-25 2007-10-23 116.621 1,290,902 +51,901 0.18% 150,546,918
2007-10-24 2007-10-22 116.171 1,239,001 -106,472 0.17% 143,935,534
2007-10-23 2007-10-18 117.974 1,345,473 +113,284 0.19% 158,730,914
2007-10-22 2007-10-17 117.974 1,232,189 +25,340 0.17% 145,366,341
2007-10-18 2007-10-16 116.471 1,206,849 -17,157 0.17% 140,563,160
2007-10-17 2007-10-15 117.223 1,224,006 +22,457 0.17% 143,481,208
2007-10-16 2007-10-12 116.922 1,201,549 -10,746 0.17% 140,487,588
2007-10-15 2007-10-11 117.824 1,212,295 -17,966 0.17% 142,837,174
2007-10-12 2007-10-10 118.124 1,230,261 +6,820 0.17% 145,323,777
2007-10-11 2007-10-09 118.275 1,223,441 +23,249 0.17% 144,702,034
2007-10-10 2007-10-08 118.124 1,200,192 -17,413 0.17% 141,771,896
2007-10-09 2007-10-05 118.124 1,217,605 -4,618 0.17% 143,828,795
2007-10-08 2007-10-04 117.974 1,222,223 -42,099 0.17% 144,190,611
2007-10-05 2007-10-03 117.824 1,264,322 -94,008 0.18% 148,967,192
2007-10-04 2007-10-02 121.881 1,358,330 -30,775 0.19% 165,555,274
2007-10-03 2007-09-28 121.431 1,389,105 +79,671 0.20% 168,679,890
2007-10-02 2007-09-27 120.228 1,309,434 +36,702 0.18% 157,431,080
2007-09-28 2007-09-25 122.633 1,272,732 +8,078 0.18% 156,078,828
2007-09-27 2007-09-24 122.182 1,264,654 +87,133 0.18% 154,518,022
2007-09-25 2007-09-21 122.483 1,177,521 -14,671 0.17% 144,225,862
2007-09-24 2007-09-20 122.783 1,192,192 +15,201 0.17% 146,381,143
2007-09-21 2007-09-19 122.483 1,176,991 -74,255 0.17% 144,160,946
2007-09-20 2007-09-18 119.928 1,251,246 -33,703 0.18% 150,059,145
2007-09-19 2007-09-17 119.477 1,284,949 -8,484 0.18% 153,521,743
2007-09-18 2007-09-14 119.777 1,293,433 -53,731 0.18% 154,924,154
2007-09-17 2007-09-13 118.725 1,347,164 -39,538 0.19% 159,942,704
2007-09-14 2007-09-12 118.425 1,386,702 +51,846 0.20% 164,220,070
2007-09-13 2007-09-11 117.373 1,334,856 -19,986 0.19% 156,675,946
2007-09-12 2007-09-10 122.598 1,354,842 -67,362 0.19% 166,101,347
2007-09-11 2007-09-07 120.921 1,422,204 +84,534 0.20% 171,974,295
2007-09-10 2007-09-06 120.159 1,337,670 -62,833 0.19% 160,732,485
2007-09-07 2007-09-05 119.549 1,400,503 -1,476 0.20% 167,428,182
2007-09-06 2007-09-04 118.024 1,401,979 +55,103 0.20% 165,466,822
2007-09-05 2007-09-03 117.566 1,346,876 -208,428 0.19% 158,347,222
2007-09-04 2007-08-31 119.244 1,555,304 +232,809 0.22% 185,460,103
2007-09-03 2007-08-30 118.176 1,322,495 -14,140 0.19% 156,287,483
2007-08-31 2007-08-29 116.956 1,336,635 -16,042 0.19% 156,327,956
2007-08-30 2007-08-28 116.346 1,352,677 +1,967 0.19% 157,379,115
2007-08-29 2007-08-27 116.499 1,350,710 +59,011 0.19% 157,356,225
2007-08-28 2007-08-24 116.651 1,291,699 +5,750 0.18% 150,678,474
2007-08-27 2007-08-23 119.549 1,285,949 +109,549 0.18% 153,733,411
2007-08-24 2007-08-22 118.024 1,176,400 +5,707 0.17% 138,843,142
2007-08-23 2007-08-21 116.194 1,170,693 -32,790 0.17% 136,027,416
2007-08-22 2007-08-20 117.261 1,203,483 +26,232 0.17% 141,122,011
2007-08-21 2007-08-17 116.651 1,177,251 +492 0.17% 137,327,957
2007-08-20 2007-08-16 116.956 1,176,759 +1,968 0.17% 137,629,442
2007-08-17 2007-08-15 117.109 1,174,791 -279,371 0.17% 137,578,410
2007-08-16 2007-08-14 119.244 1,454,162 +234,448 0.21% 173,399,564
2007-08-15 2007-08-13 116.804 1,219,714 -4,654 0.17% 142,467,313
2007-08-14 2007-08-10 116.499 1,224,368 +3,671 0.17% 142,637,522
2007-08-13 2007-08-09 116.346 1,220,697 +136,078 0.17% 142,023,716
2007-08-10 2007-08-08 117.719 1,084,619 -6,558 0.15% 127,680,026
2007-08-09 2007-08-07 117.109 1,091,177 +24,101 0.16% 127,786,472
2007-08-08 2007-08-06 116.041 1,067,076 -61,639 0.15% 123,825,036
2007-08-07 2007-08-03 117.719 1,128,715 +17,215 0.16% 132,870,954
2007-08-06 2007-08-02 117.414 1,111,500 -13,450 0.16% 130,505,450
2007-08-03 2007-08-01 117.566 1,124,950 -7,870 0.16% 132,256,204
2007-08-02 2007-07-31 118.939 1,132,820 +29,097 0.16% 134,736,098
2007-08-01 2007-07-30 118.939 1,103,723 -6,381 0.16% 131,275,340
2007-07-31 2007-07-27 119.854 1,110,104 +4,413 0.16% 133,049,936
2007-07-30 2007-07-26 120.006 1,105,691 -3,475 0.16% 132,689,624
2007-07-27 2007-07-25 120.464 1,109,166 -11,936 0.16% 133,614,040
2007-07-26 2007-07-24 120.921 1,121,102 -2,194 0.16% 135,564,748
2007-07-25 2007-07-23 121.683 1,123,296 -1,085 0.16% 136,686,480
2007-07-24 2007-07-20 121.836 1,124,381 +492 0.16% 136,989,958
2007-07-23 2007-07-19 121.683 1,123,889 +6,160 0.16% 136,758,638
2007-07-20 2007-07-18 122.141 1,117,729 -11,734 0.16% 136,520,381
2007-07-19 2007-07-17 122.751 1,129,463 -25,258 0.16% 138,642,488
2007-07-18 2007-07-16 120.006 1,154,721 +1,804 0.17% 138,573,521
2007-07-17 2007-07-13 120.006 1,152,917 -7,870 0.16% 138,357,030
2007-07-16 2007-07-12 120.006 1,160,787 +31,762 0.17% 139,301,478
2007-07-13 2007-07-11 120.768 1,129,025 +6,096 0.16% 136,350,645
2007-07-12 2007-07-10 120.159 1,122,929 -4,740 0.16% 134,929,519
2007-07-11 2007-07-09 120.006 1,127,669 -45,430 0.16% 135,327,117
2007-07-10 2007-07-06 121.988 1,173,099 +18,130 0.17% 143,104,440
2007-07-09 2007-07-05 120.311 1,154,969 +53 0.17% 138,955,514
2007-07-06 2007-07-04 120.311 1,154,916 +3,352 0.17% 138,949,138
2007-07-05 2007-07-03 121.378 1,151,564 -33,289 0.16% 139,775,033
2007-07-04 2007-06-29 120.311 1,184,853 +11,083 0.17% 142,550,889
2007-07-03 2007-06-28 121.988 1,173,770 -24,592 0.17% 143,186,294
2007-06-29 2007-06-27 120.616 1,198,362 +9,147 0.17% 144,541,637
2007-06-28 2007-06-26 117.109 1,189,215 +72,778 0.17% 139,267,588
2007-06-27 2007-06-25 117.414 1,116,437 -7,164 0.16% 131,085,122
2007-06-26 2007-06-22 120.159 1,123,601 0.16% 135,010,265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top