History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 +0
2020-01-06 2020-01-02 81.142 0 +0
2020-01-03 2019-12-31 80.929 0 +0
2020-01-02 2019-12-27 81.568 0 +0
2019-12-30 2019-12-24 81.071 0 +0
2019-12-27 2019-12-20 80.929 0 +0
2019-12-23 2019-12-19 80.290 0 +0
2019-12-20 2019-12-18 80.645 0 +0
2019-12-19 2019-12-17 80.929 0 +0
2019-12-18 2019-12-16 81.213 0 +0
2019-12-17 2019-12-13 79.722 0 +0
2019-12-16 2019-12-12 79.083 0 +0
2019-12-13 2019-12-11 78.303 0 +0
2019-12-12 2019-12-10 78.019 0 +0
2019-12-11 2019-12-09 78.516 0 +0
2019-12-10 2019-12-06 78.870 0 +0
2019-12-09 2019-12-05 77.735 0 +0
2019-12-06 2019-12-04 77.664 0 +0
2019-12-05 2019-12-03 78.374 0 +0
2019-12-04 2019-12-02 77.309 0 +0
2019-12-03 2019-11-29 77.309 0 +0
2019-12-02 2019-11-28 78.658 0 +0
2019-11-29 2019-11-27 78.090 0 +0
2019-11-28 2019-11-26 78.232 0 +0
2019-11-27 2019-11-25 79.438 0 +0
2019-11-26 2019-11-22 78.303 0 +0
2019-11-25 2019-11-21 78.445 0 +0
2019-11-22 2019-11-20 79.083 0 +0
2019-11-21 2019-11-19 78.728 0 +0
2019-11-20 2019-11-18 78.019 0 +0
2019-11-19 2019-11-15 77.096 0 +0
2019-11-18 2019-11-14 77.735 0 +0
2019-11-15 2019-11-13 77.238 0 +0
2019-11-14 2019-11-12 79.225 0 +0
2019-11-13 2019-11-11 78.799 0 +0
2019-11-12 2019-11-08 79.722 0 +0
2019-11-11 2019-11-07 80.503 0 +0
2019-11-08 2019-11-06 80.006 0 +0
2019-11-07 2019-11-05 80.219 0 +0
2019-11-06 2019-11-04 80.361 0 +0
2019-11-05 2019-11-01 79.864 0 +0
2019-11-04 2019-10-31 79.438 0 +0
2019-11-01 2019-10-30 79.296 0 +0
2019-10-31 2019-10-29 78.658 0 +0
2019-10-30 2019-10-28 78.658 0 +0
2019-10-29 2019-10-25 77.735 0 +0
2019-10-28 2019-10-24 77.167 0 +0
2019-10-25 2019-10-23 76.883 0 +0
2019-10-24 2019-10-22 77.806 0 +0
2019-10-23 2019-10-21 77.593 0 +0
2019-10-22 2019-10-18 77.309 0 +0
2019-10-21 2019-10-17 77.735 0 +0
2019-10-18 2019-10-16 77.806 0 +0
2019-10-17 2019-10-15 77.238 0 +0
2019-10-16 2019-10-14 77.025 0 +0
2019-10-15 2019-10-11 76.670 0 +0
2019-10-14 2019-10-10 75.108 0 +0
2019-10-11 2019-10-09 74.540 0 +0
2019-10-10 2019-10-08 74.824 0 +0
2019-10-09 2019-10-04 75.463 0 +0
2019-10-08 2019-10-03 76.244 0 +0
2019-10-04 2019-10-02 75.534 0 +0
2019-10-03 2019-09-30 74.753 0 +0
2019-10-02 2019-09-27 73.972 0 +0
2019-09-30 2019-09-26 74.682 0 +0
2019-09-27 2019-09-25 74.966 0 +0
2019-09-26 2019-09-24 74.895 0 +0
2019-09-25 2019-09-23 74.682 0 +0
2019-09-24 2019-09-20 75.179 0 +0
2019-09-23 2019-09-19 74.966 0 +0
2019-09-20 2019-09-18 75.108 0 +0
2019-09-19 2019-09-17 75.108 0 +0
2019-09-18 2019-09-16 75.889 0 +0
2019-09-17 2019-09-13 75.818 0 +0
2019-09-16 2019-09-12 75.463 0 +0
2019-09-13 2019-09-11 75.179 0 +0
2019-09-12 2019-09-10 74.824 0 +0
2019-09-11 2019-09-09 74.753 0 +0
2019-09-10 2019-09-06 74.256 0 +0
2019-09-09 2019-09-05 74.256 0 +0
2019-09-06 2019-09-04 74.611 0 +0
2019-09-05 2019-09-03 72.694 0 +0
2019-09-04 2019-09-02 73.191 0 +0
2019-09-03 2019-08-30 74.114 0 +0
2019-09-02 2019-08-29 75.889 0 +0
2019-08-30 2019-08-28 77.353 0 +0
2019-08-29 2019-08-27 77.065 0 +0
2019-08-28 2019-08-26 76.777 0 +0
2019-08-27 2019-08-23 78.361 0 +0
2019-08-26 2019-08-22 77.857 0 +0
2019-08-23 2019-08-21 78.289 0 +0
2019-08-22 2019-08-20 78.505 0 +0
2019-08-21 2019-08-19 78.505 0 +0
2019-08-20 2019-08-16 77.929 0 +0
2019-08-19 2019-08-15 76.705 0 +0
2019-08-16 2019-08-14 76.129 0 +0
2019-08-15 2019-08-13 77.353 0 +0
2019-08-14 2019-08-12 78.793 0 +0
2019-08-13 2019-08-09 79.298 0 +0
2019-08-12 2019-08-08 79.586 0 +0
2019-08-09 2019-08-07 79.154 0 +0
2019-08-08 2019-08-06 78.361 0 +0
2019-08-07 2019-08-05 78.577 0 +0
2019-08-06 2019-08-02 79.010 0 +0
2019-08-05 2019-08-01 79.370 0 +0
2019-08-02 2019-07-31 80.882 0 +0
2019-08-01 2019-07-30 82.251 0 +0
2019-07-31 2019-07-29 82.755 0 +0
2019-07-30 2019-07-26 82.467 0 +0
2019-07-29 2019-07-25 83.115 0 +0
2019-07-26 2019-07-24 83.475 0 +0
2019-07-25 2019-07-23 83.475 0 +0
2019-07-24 2019-07-22 82.755 0 +0
2019-07-23 2019-07-19 84.051 0 +0
2019-07-22 2019-07-18 82.827 0 +0
2019-07-19 2019-07-17 83.331 0 +0
2019-07-18 2019-07-16 82.899 0 +0
2019-07-17 2019-07-15 83.187 0 +0
2019-07-16 2019-07-12 83.115 0 +0
2019-07-15 2019-07-11 83.547 0 +0
2019-07-12 2019-07-10 82.827 0 +0
2019-07-11 2019-07-09 81.890 0 +0
2019-07-10 2019-07-08 82.179 0 +0
2019-07-09 2019-07-05 82.827 0 +0
2019-07-08 2019-07-04 82.827 0 +0
2019-07-05 2019-07-03 82.467 0 +0
2019-07-04 2019-07-02 82.683 0 +0
2019-07-03 2019-06-28 80.954 0 +0
2019-07-02 2019-06-27 81.530 0 +0
2019-06-28 2019-06-26 81.314 0 +0
2019-06-27 2019-06-25 81.242 0 +0
2019-06-26 2019-06-24 81.242 0 +0
2019-06-25 2019-06-21 81.962 0 +0
2019-06-24 2019-06-20 82.034 0 +0
2019-06-21 2019-06-19 82.107 0 +0
2019-06-20 2019-06-18 81.386 0 +0
2019-06-19 2019-06-17 81.386 0 +0
2019-06-18 2019-06-14 80.954 0 +0
2019-06-17 2019-06-13 80.810 0 +0
2019-06-14 2019-06-12 80.450 0 +0
2019-06-13 2019-06-11 80.594 0 +0
2019-06-12 2019-06-10 80.522 0 +0
2019-06-11 2019-06-06 79.370 0 +0
2019-06-10 2019-06-05 78.577 0 +0
2019-06-06 2019-06-04 78.289 0 +0
2019-06-05 2019-06-03 78.289 0 +0
2019-06-04 2019-05-31 78.073 0 +0
2019-06-03 2019-05-30 78.001 0 +0
2019-05-31 2019-05-29 78.289 0 +0
2019-05-30 2019-05-28 78.145 0 +0
2019-05-29 2019-05-27 78.145 0 +0
2019-05-28 2019-05-24 78.289 0 +0
2019-05-27 2019-05-23 78.073 0 +0
2019-05-24 2019-05-22 77.497 0 +0
2019-05-23 2019-05-21 77.425 0 +0
2019-05-22 2019-05-20 77.857 0 +0
2019-05-21 2019-05-17 83.556 0 +0
2019-05-20 2019-05-16 83.631 0 +0
2019-05-17 2019-05-15 83.855 0 +0
2019-05-16 2019-05-14 84.378 0 +0
2019-05-15 2019-05-10 83.332 0 +0
2019-05-14 2019-05-09 82.510 0 +0
2019-05-10 2019-05-08 82.286 0 +0
2019-05-09 2019-05-07 82.510 0 +0
2019-05-08 2019-05-06 81.763 0 +0
2019-05-07 2019-05-03 82.361 0 +0
2019-05-06 2019-05-02 82.062 0 +0
2019-05-03 2019-04-30 81.763 0 +0
2019-05-02 2019-04-29 82.211 0 +0
2019-04-30 2019-04-26 82.136 0 +0
2019-04-29 2019-04-25 81.837 0 +0
2019-04-26 2019-04-24 81.613 0 +0
2019-04-25 2019-04-23 81.538 0 +0
2019-04-24 2019-04-18 81.464 0 +0
2019-04-23 2019-04-17 81.090 0 +0
2019-04-18 2019-04-16 81.090 0 +0
2019-04-17 2019-04-15 81.015 0 +0
2019-04-16 2019-04-12 81.090 0 +0
2019-04-15 2019-04-11 81.015 0 +0
2019-04-12 2019-04-10 81.015 0 +0
2019-04-11 2019-04-09 81.165 0 +0
2019-04-10 2019-04-08 81.314 0 +0
2019-04-09 2019-04-04 81.314 0 +0
2019-04-08 2019-04-03 81.464 0 +0
2019-04-04 2019-04-02 81.165 0 +0
2019-04-03 2019-04-01 81.613 0 +0
2019-04-02 2019-03-29 81.389 0 +0
2019-04-01 2019-03-28 80.642 0 +0
2019-03-29 2019-03-27 80.343 0 +0
2019-03-28 2019-03-26 80.567 0 +0
2019-03-27 2019-03-25 80.343 0 +0
2019-03-26 2019-03-22 80.567 0 +0
2019-03-25 2019-03-21 80.193 0 +0
2019-03-22 2019-03-20 81.389 0 +0
2019-03-21 2019-03-19 81.688 0 +0
2019-03-20 2019-03-18 82.435 0 +0
2019-03-19 2019-03-15 82.361 0 +0
2019-03-18 2019-03-14 81.837 0 +0
2019-03-15 2019-03-13 81.688 0 +0
2019-03-14 2019-03-12 82.062 0 +0
2019-03-13 2019-03-11 81.538 0 +0
2019-03-12 2019-03-08 80.716 0 +0
2019-03-11 2019-03-07 81.015 0 +0
2019-03-08 2019-03-06 80.791 0 +0
2019-03-07 2019-03-05 80.941 0 +0
2019-03-06 2019-03-04 81.015 0 +0
2019-03-05 2019-03-01 81.090 0 +0
2019-03-04 2019-02-28 81.464 0 +0
2019-03-01 2019-02-27 81.389 0 +0
2019-02-28 2019-02-26 81.090 0 +0
2019-02-27 2019-02-25 80.193 0 +0
2019-02-26 2019-02-22 80.567 0 +0
2019-02-25 2019-02-21 79.521 0 +0
2019-02-22 2019-02-20 79.521 0 +0
2019-02-21 2019-02-19 79.521 0 +0
2019-02-20 2019-02-18 79.521 0 +0
2019-02-19 2019-02-15 79.296 0 +0
2019-02-18 2019-02-14 79.745 0 +0
2019-02-15 2019-02-13 79.745 0 +0
2019-02-14 2019-02-12 79.745 0 +0
2019-02-13 2019-02-11 79.147 0 +0
2019-02-12 2019-02-08 78.399 0 +0
2019-02-11 2019-02-04 78.250 0 +0
2019-02-08 2019-01-31 78.848 0 +0
2019-02-01 2019-01-30 78.923 0 +0
2019-01-31 2019-01-29 79.147 0 +0
2019-01-30 2019-01-28 79.969 0 +0
2019-01-29 2019-01-25 80.193 0 +0
2019-01-28 2019-01-24 80.193 0 +0
2019-01-25 2019-01-23 80.417 0 +0
2019-01-24 2019-01-22 80.417 0 +0
2019-01-23 2019-01-21 81.090 0 +0
2019-01-22 2019-01-18 81.165 0 +0
2019-01-21 2019-01-17 80.866 0 +0
2019-01-18 2019-01-16 81.389 0 +0
2019-01-17 2019-01-15 81.090 0 +0
2019-01-16 2019-01-14 80.866 0 +0
2019-01-15 2019-01-11 81.688 0 +0
2019-01-14 2019-01-10 81.314 0 +0
2019-01-11 2019-01-09 83.033 0 +0
2019-01-10 2019-01-08 82.211 0 +0
2019-01-09 2019-01-07 81.987 0 +0
2019-01-08 2019-01-04 81.987 0 +0
2019-01-07 2019-01-03 80.343 0 +0
2019-01-04 2019-01-02 79.969 0 +0
2019-01-03 2018-12-31 81.464 0 +0
2019-01-02 2018-12-27 81.538 0 +0
2018-12-28 2018-12-24 81.987 0 +0
2018-12-27 2018-12-20 81.239 0 +0
2018-12-21 2018-12-19 81.239 0 +0
2018-12-20 2018-12-18 81.389 0 +0
2018-12-19 2018-12-17 82.062 0 +0
2018-12-18 2018-12-14 81.165 0 +0
2018-12-17 2018-12-13 81.015 0 +0
2018-12-14 2018-12-12 80.642 0 +0
2018-12-13 2018-12-11 79.147 0 +0
2018-12-12 2018-12-10 79.296 0 +0
2018-12-11 2018-12-07 79.521 0 +0
2018-12-10 2018-12-06 78.773 0 +0
2018-12-07 2018-12-05 78.549 0 +0
2018-12-06 2018-12-04 78.773 0 +0
2018-12-05 2018-12-03 79.072 0 +0
2018-12-04 2018-11-30 79.222 0 +0
2018-12-03 2018-11-29 79.894 0 +0
2018-11-30 2018-11-28 81.538 0 +0
2018-11-29 2018-11-27 80.567 0 +0
2018-11-28 2018-11-26 81.314 0 +0
2018-11-27 2018-11-23 80.118 0 +0
2018-11-26 2018-11-22 80.193 0 +0
2018-11-23 2018-11-21 79.521 0 +0
2018-11-22 2018-11-20 79.969 0 +0
2018-11-21 2018-11-19 80.417 0 +0
2018-11-20 2018-11-16 80.044 0 +0
2018-11-19 2018-11-15 80.268 0 +0
2018-11-16 2018-11-14 79.296 0 +0
2018-11-15 2018-11-13 79.222 0 +0
2018-11-14 2018-11-12 78.698 0 +0
2018-11-13 2018-11-09 78.175 0 +0
2018-11-12 2018-11-08 78.997 0 +0
2018-11-09 2018-11-07 78.549 0 +0
2018-11-08 2018-11-06 78.698 0 +0
2018-11-07 2018-11-05 78.026 0 +0
2018-11-06 2018-11-02 79.296 0 +0
2018-11-05 2018-11-01 77.204 0 +0
2018-11-02 2018-10-31 78.250 0 +0
2018-11-01 2018-10-30 77.278 0 +0
2018-10-31 2018-10-29 78.026 0 +0
2018-10-30 2018-10-26 77.428 0 +0
2018-10-29 2018-10-25 78.549 0 +0
2018-10-26 2018-10-24 78.923 0 +0
2018-10-25 2018-10-23 78.474 0 +0
2018-10-24 2018-10-22 79.894 0 +0
2018-10-23 2018-10-19 79.222 0 +0
2018-10-22 2018-10-18 79.222 0 +0
2018-10-19 2018-10-16 79.072 0 +0
2018-10-18 2018-10-15 78.549 0 +0
2018-10-16 2018-10-12 79.371 0 +0
2018-10-15 2018-10-11 79.670 0 +0
2018-10-12 2018-10-10 80.941 0 +0
2018-10-11 2018-10-09 80.118 0 +0
2018-10-10 2018-10-08 79.595 0 +0
2018-10-09 2018-10-05 79.969 0 +0
2018-10-08 2018-10-04 80.492 0 +0
2018-10-05 2018-10-03 81.314 0 +0
2018-10-04 2018-10-02 80.716 0 +0
2018-10-03 2018-09-28 81.464 0 +0
2018-10-02 2018-09-27 82.136 0 +0
2018-09-28 2018-09-26 82.286 0 +0
2018-09-27 2018-09-24 82.211 0 +0
2018-09-26 2018-09-21 82.585 0 +0
2018-09-24 2018-09-20 82.659 0 +0
2018-09-21 2018-09-19 83.631 0 +0
2018-09-20 2018-09-18 84.005 0 +0
2018-09-19 2018-09-17 84.154 0 +0
2018-09-18 2018-09-14 84.902 0 +0
2018-09-17 2018-09-13 83.706 0 +0
2018-09-14 2018-09-12 83.033 0 +0
2018-09-13 2018-09-11 82.659 0 +0
2018-09-12 2018-09-10 82.136 0 +0
2018-09-11 2018-09-07 82.585 0 +0
2018-09-10 2018-09-06 82.211 0 +0
2018-09-07 2018-09-05 82.062 0 +0
2018-09-06 2018-09-04 82.435 0 +0
2018-09-05 2018-09-03 82.361 0 +0
2018-09-04 2018-08-31 82.286 0 +0
2018-09-03 2018-08-30 82.435 0 +0
2018-08-31 2018-08-29 82.809 0 +0
2018-08-30 2018-08-28 82.435 0 +0
2018-08-29 2018-08-27 82.884 0 +0
2018-08-28 2018-08-24 82.510 0 +0
2018-08-27 2018-08-23 85.321 0 +0
2018-08-24 2018-08-22 85.473 0 +0
2018-08-23 2018-08-21 86.230 0 +0
2018-08-22 2018-08-20 87.519 0 +0
2018-08-21 2018-08-17 86.155 0 +0
2018-08-20 2018-08-16 85.927 0 +0
2018-08-17 2018-08-15 85.548 0 +0
2018-08-16 2018-08-14 85.170 0 +0
2018-08-15 2018-08-13 83.654 0 +0
2018-08-14 2018-08-10 84.791 0 +0
2018-08-13 2018-08-09 84.791 0 +0
2018-08-10 2018-08-08 85.245 0 +0
2018-08-09 2018-08-07 85.245 0 +0
2018-08-08 2018-08-06 84.791 0 +0
2018-08-07 2018-08-03 83.654 0 +0
2018-08-06 2018-08-02 83.199 0 +0
2018-08-03 2018-08-01 83.503 0 +0
2018-08-02 2018-07-31 84.185 0 +0
2018-08-01 2018-07-30 84.791 0 +0
2018-07-31 2018-07-27 85.170 0 +0
2018-07-30 2018-07-26 86.534 0 +0
2018-07-27 2018-07-25 86.685 0 +0
2018-07-26 2018-07-24 86.988 0 +0
2018-07-25 2018-07-23 86.837 0 +0
2018-07-24 2018-07-20 87.064 0 +0
2018-07-23 2018-07-19 86.837 0 +0
2018-07-20 2018-07-18 87.140 0 +0
2018-07-19 2018-07-17 87.216 0 +0
2018-07-18 2018-07-16 87.594 0 +0
2018-07-17 2018-07-13 87.443 0 +0
2018-07-16 2018-07-12 87.064 0 +0
2018-07-13 2018-07-11 86.988 0 +0
2018-07-12 2018-07-10 87.594 0 +0
2018-07-11 2018-07-09 87.367 0 +0
2018-07-10 2018-07-06 85.852 0 +0
2018-07-09 2018-07-05 85.700 0 +0
2018-07-06 2018-07-04 85.170 0 +0
2018-07-05 2018-07-03 83.881 0 +0
2018-07-04 2018-06-29 83.124 0 +0
2018-07-03 2018-06-28 83.199 0 +0
2018-06-29 2018-06-27 82.214 0 +0
2018-06-28 2018-06-26 83.957 0 +0
2018-06-27 2018-06-25 82.896 0 +0
2018-06-26 2018-06-22 82.745 0 +0
2018-06-25 2018-06-21 82.290 0 +0
2018-06-22 2018-06-20 83.275 0 +0
2018-06-21 2018-06-19 82.896 0 +0
2018-06-20 2018-06-15 83.957 0 +0
2018-06-19 2018-06-14 83.806 0 +0
2018-06-15 2018-06-13 84.791 0 +0
2018-06-14 2018-06-12 84.563 0 +0
2018-06-13 2018-06-11 84.109 0 +0
2018-06-12 2018-06-08 84.033 0 +0
2018-06-11 2018-06-07 84.791 0 +0
2018-06-08 2018-06-06 83.730 0 +0
2018-06-07 2018-06-05 82.896 0 +0
2018-06-06 2018-06-04 83.124 0 +0
2018-06-05 2018-06-01 82.972 0 +0
2018-06-04 2018-05-31 82.669 0 +0
2018-06-01 2018-05-30 81.987 0 +0
2018-05-31 2018-05-29 82.745 0 +0
2018-05-30 2018-05-28 83.351 0 +0
2018-05-29 2018-05-25 83.199 0 +0
2018-05-28 2018-05-24 83.048 0 +0
2018-05-25 2018-05-23 82.896 0 +0
2018-05-24 2018-05-21 83.654 0 +0
2018-05-23 2018-05-18 82.896 0 +0
2018-05-21 2018-05-17 82.593 0 +0
2018-05-18 2018-05-16 83.881 0 +0
2018-05-17 2018-05-15 84.715 0 +0
2018-05-16 2018-05-14 85.927 0 +0
2018-05-15 2018-05-11 93.129 0 +0
2018-05-14 2018-05-10 92.344 0 +0
2018-05-11 2018-05-09 92.893 0 +0
2018-05-10 2018-05-08 91.716 0 +0
2018-05-09 2018-05-07 91.324 0 +0
2018-05-08 2018-05-04 91.167 0 +0
2018-05-07 2018-05-03 91.089 0 +0
2018-05-04 2018-05-02 91.324 0 +0
2018-05-03 2018-04-30 91.716 0 +0
2018-05-02 2018-04-27 91.324 0 +0
2018-04-30 2018-04-26 91.246 0 +0
2018-04-27 2018-04-25 90.853 0 +0
2018-04-26 2018-04-24 92.030 0 +0
2018-04-25 2018-04-23 92.344 0 +0
2018-04-24 2018-04-20 92.501 0 +0
2018-04-23 2018-04-19 92.972 0 +0
2018-04-20 2018-04-18 92.501 0 +0
2018-04-19 2018-04-17 92.736 0 +0
2018-04-18 2018-04-16 92.815 0 +0
2018-04-17 2018-04-13 92.658 0 +0
2018-04-16 2018-04-12 92.815 0 +0
2018-04-13 2018-04-11 92.893 0 +0
2018-04-12 2018-04-10 94.855 0 +0
2018-04-11 2018-04-09 95.482 0 +0
2018-04-10 2018-04-06 95.326 0 +0
2018-04-09 2018-04-04 95.718 0 +0
2018-04-06 2018-04-03 97.287 0 +0
2018-04-04 2018-03-29 120.060 0 +0
2018-04-03 2018-03-28 119.974 0 +0
2018-03-29 2018-03-27 120.746 0 +0
2018-03-28 2018-03-26 120.661 0 +0
2018-03-27 2018-03-23 120.661 0 +0
2018-03-26 2018-03-22 120.231 0 +0
2018-03-23 2018-03-21 119.545 0 +0
2018-03-22 2018-03-20 119.459 0 +0
2018-03-21 2018-03-19 119.717 0 +0
2018-03-20 2018-03-16 122.205 0 +0
2018-03-19 2018-03-15 118.343 0 +0
2018-03-16 2018-03-14 118.687 0 +0
2018-03-15 2018-03-13 117.743 0 +0
2018-03-14 2018-03-12 118.086 0 +0
2018-03-13 2018-03-09 117.056 0 +0
2018-03-12 2018-03-08 117.056 0 +0
2018-03-09 2018-03-07 114.997 0 +0
2018-03-08 2018-03-06 116.284 0 +0
2018-03-07 2018-03-05 114.482 0 +0
2018-03-06 2018-03-02 117.314 0 +0
2018-03-05 2018-03-01 115.254 0 +0
2018-03-02 2018-02-28 114.224 0 +0
2018-03-01 2018-02-27 114.739 0 +0
2018-02-28 2018-02-26 115.340 0 +0
2018-02-27 2018-02-23 112.765 0 +0
2018-02-26 2018-02-22 112.250 0 +0
2018-02-23 2018-02-21 112.508 0 +0
2018-02-22 2018-02-20 112.679 0 +0
2018-02-21 2018-02-15 113.452 0 +0
2018-02-20 2018-02-13 110.191 0 +0
2018-02-14 2018-02-12 111.135 0 +0
2018-02-13 2018-02-09 111.993 0 +0
2018-02-12 2018-02-08 113.194 0 +0
2018-02-09 2018-02-07 112.937 0 +0
2018-02-08 2018-02-06 113.795 0 +0
2018-02-07 2018-02-05 116.541 0 +0
2018-02-06 2018-02-02 118.687 0 +0
2018-02-05 2018-02-01 117.743 0 +0
2018-02-02 2018-01-31 119.373 0 +0
2018-02-01 2018-01-30 117.571 0 +0
2018-01-31 2018-01-29 115.855 0 +0
2018-01-30 2018-01-26 115.769 0 +0
2018-01-29 2018-01-25 114.911 0 +0
2018-01-26 2018-01-24 114.138 0 +0
2018-01-25 2018-01-23 114.138 0 +0
2018-01-24 2018-01-22 114.224 0 +0
2018-01-23 2018-01-19 114.739 0 +0
2018-01-22 2018-01-18 114.310 0 +0
2018-01-19 2018-01-17 113.280 0 +0
2018-01-18 2018-01-16 113.795 0 +0
2018-01-17 2018-01-15 113.795 0 +0
2018-01-16 2018-01-12 113.452 0 +0
2018-01-15 2018-01-11 113.538 0 +0
2018-01-12 2018-01-10 114.224 0 +0
2018-01-11 2018-01-09 114.997 0 +0
2018-01-10 2018-01-08 114.567 0 +0
2018-01-09 2018-01-05 114.224 0 +0
2018-01-08 2018-01-04 114.224 0 +0
2018-01-05 2018-01-03 114.310 0 +0
2018-01-04 2018-01-02 113.452 0 +0
2018-01-03 2017-12-29 113.194 0 +0
2018-01-02 2017-12-28 113.280 0 +0
2017-12-29 2017-12-27 113.023 0 +0
2017-12-28 2017-12-22 112.679 0 +0
2017-12-27 2017-12-21 112.079 0 +0
2017-12-22 2017-12-20 112.079 0 +0
2017-12-21 2017-12-19 111.993 0 +0
2017-12-20 2017-12-18 111.993 0 +0
2017-12-19 2017-12-15 112.079 0 +0
2017-12-18 2017-12-14 112.508 0 +0
2017-12-15 2017-12-13 113.452 0 +0
2017-12-14 2017-12-12 113.280 0 +0
2017-12-13 2017-12-11 113.194 0 +0
2017-12-12 2017-12-08 113.623 0 +0
2017-12-11 2017-12-07 114.997 0 +0
2017-12-08 2017-12-06 114.310 0 +0
2017-12-07 2017-12-05 114.997 0 +0
2017-12-06 2017-12-04 114.997 0 +0
2017-12-05 2017-12-01 114.653 0 +0
2017-12-04 2017-11-30 114.482 0 +0
2017-12-01 2017-11-29 114.997 0 +0
2017-11-30 2017-11-28 115.254 0 +0
2017-11-29 2017-11-27 114.825 0 +0
2017-11-28 2017-11-24 114.825 0 +0
2017-11-27 2017-11-23 114.825 0 +0
2017-11-24 2017-11-22 114.053 0 +0
2017-11-23 2017-11-21 114.310 0 +0
2017-11-22 2017-11-20 114.482 0 +0
2017-11-21 2017-11-17 114.138 0 +0
2017-11-20 2017-11-16 114.138 0 +0
2017-11-17 2017-11-15 114.997 0 +0
2017-11-16 2017-11-14 114.653 0 +0
2017-11-15 2017-11-13 114.653 0 +0
2017-11-14 2017-11-10 115.254 0 +0
2017-11-13 2017-11-09 115.683 0 +0
2017-11-10 2017-11-08 116.026 0 +0
2017-11-09 2017-11-07 115.769 0 +0
2017-11-08 2017-11-06 115.426 0 +0
2017-11-07 2017-11-03 115.855 0 +0
2017-11-06 2017-11-02 115.254 0 +0
2017-11-03 2017-11-01 115.683 0 +0
2017-11-02 2017-10-31 116.026 0 +0
2017-11-01 2017-10-30 116.026 0 +0
2017-10-31 2017-10-27 116.112 0 +0
2017-10-30 2017-10-26 116.026 0 +0
2017-10-27 2017-10-25 116.370 0 +0
2017-10-26 2017-10-24 116.370 0 +0
2017-10-25 2017-10-23 116.112 0 +0
2017-10-24 2017-10-20 116.370 0 +0
2017-10-23 2017-10-19 115.941 0 +0
2017-10-20 2017-10-18 116.885 0 +0
2017-10-19 2017-10-17 117.571 0 +0
2017-10-18 2017-10-16 117.743 0 +0
2017-10-17 2017-10-13 117.314 0 +0
2017-10-16 2017-10-12 116.455 0 +0
2017-10-13 2017-10-11 116.627 0 +0
2017-10-12 2017-10-10 116.455 0 +0
2017-10-11 2017-10-09 116.541 0 +0
2017-10-10 2017-10-06 117.056 0 +0
2017-10-09 2017-10-04 116.713 0 +0
2017-10-06 2017-10-03 116.284 0 +0
2017-10-04 2017-09-29 116.112 0 +0
2017-10-03 2017-09-28 115.855 0 +0
2017-09-29 2017-09-27 115.683 0 +0
2017-09-28 2017-09-26 115.683 0 +0
2017-09-27 2017-09-25 115.683 0 +0
2017-09-26 2017-09-22 115.769 0 +0
2017-09-25 2017-09-21 116.455 0 +0
2017-09-22 2017-09-20 116.541 0 +0
2017-09-21 2017-09-19 115.941 0 +0
2017-09-20 2017-09-18 115.941 0 +0
2017-09-19 2017-09-15 115.597 0 +0
2017-09-18 2017-09-14 116.198 0 +0
2017-09-15 2017-09-13 116.713 0 +0
2017-09-14 2017-09-12 116.970 0 +0
2017-09-13 2017-09-11 117.657 0 +0
2017-09-12 2017-09-08 117.399 0 +0
2017-09-11 2017-09-07 117.485 0 +0
2017-09-08 2017-09-06 117.485 0 +0
2017-09-07 2017-09-05 117.399 0 +0
2017-09-06 2017-09-04 117.228 0 +0
2017-09-05 2017-09-01 118.172 0 +0
2017-09-04 2017-08-31 118.429 0 +0
2017-09-01 2017-08-30 117.399 0 +0
2017-08-31 2017-08-29 116.713 0 +0
2017-08-30 2017-08-28 116.198 0 +0
2017-08-29 2017-08-25 116.284 0 +0
2017-08-28 2017-08-24 117.142 0 +0
2017-08-25 2017-08-22 116.370 0 +0
2017-08-24 2017-08-21 116.799 0 +0
2017-08-22 2017-08-18 116.713 0 +0
2017-08-21 2017-08-17 150.177 0 +0
2017-08-18 2017-08-16 150.177 0 +0
2017-08-17 2017-08-15 149.506 0 +0
2017-08-16 2017-08-14 150.561 0 +0
2017-08-15 2017-08-11 149.890 0 +0
2017-08-14 2017-08-10 149.890 0 +0
2017-08-11 2017-08-09 150.465 0 +0
2017-08-10 2017-08-08 151.137 0 +0
2017-08-09 2017-08-07 150.849 0 +0
2017-08-08 2017-08-04 148.834 0 +0
2017-08-07 2017-08-03 148.738 0 +0
2017-08-04 2017-08-02 149.506 0 +0
2017-08-03 2017-08-01 149.602 0 +0
2017-08-02 2017-07-31 148.546 0 +0
2017-08-01 2017-07-28 148.162 0 +0
2017-07-31 2017-07-27 147.970 0 +0
2017-07-28 2017-07-26 147.587 0 +0
2017-07-27 2017-07-25 147.683 0 +0
2017-07-26 2017-07-24 148.450 0 +0
2017-07-25 2017-07-21 144.708 0 +0
2017-07-24 2017-07-20 130.890 0 +0
2017-07-21 2017-07-19 131.369 0 +0
2017-07-20 2017-07-18 132.233 0 +0
2017-07-19 2017-07-17 131.657 0 +0
2017-07-18 2017-07-14 131.465 0 +0
2017-07-17 2017-07-13 132.137 0 +0
2017-07-14 2017-07-12 131.465 0 +0
2017-07-13 2017-07-11 131.561 0 +0
2017-07-12 2017-07-10 130.794 0 +0
2017-07-11 2017-07-07 130.506 0 +0
2017-07-10 2017-07-06 130.985 0 +0
2017-07-07 2017-07-05 131.177 0 +0
2017-07-06 2017-07-04 130.314 0 +0
2017-07-05 2017-07-03 130.890 0 +0
2017-07-04 2017-06-30 132.329 0 +0
2017-07-03 2017-06-29 133.193 0 +0
2017-06-30 2017-06-28 134.152 0 +0
2017-06-29 2017-06-27 135.400 0 +0
2017-06-28 2017-06-26 135.208 0 +0
2017-06-27 2017-06-23 135.400 0 +0
2017-06-26 2017-06-22 135.112 0 +0
2017-06-23 2017-06-21 134.632 0 +0
2017-06-22 2017-06-20 135.400 0 +0
2017-06-21 2017-06-19 135.304 0 +0
2017-06-20 2017-06-16 134.344 0 +0
2017-06-19 2017-06-15 134.440 0 +0
2017-06-16 2017-06-14 134.440 0 +0
2017-06-15 2017-06-13 134.152 0 +0
2017-06-14 2017-06-12 133.960 0 +0
2017-06-13 2017-06-09 135.208 0 +0
2017-06-12 2017-06-08 136.647 0 +0
2017-06-09 2017-06-07 136.071 0 +0
2017-06-08 2017-06-06 136.839 0 +0
2017-06-07 2017-06-05 136.551 0 +0
2017-06-06 2017-06-02 136.839 0 +0
2017-06-05 2017-06-01 135.783 0 +0
2017-06-02 2017-05-31 133.960 0 +0
2017-06-01 2017-05-29 133.193 0 +0
2017-05-31 2017-05-26 133.289 0 +0
2017-05-29 2017-05-25 133.289 0 +0
2017-05-26 2017-05-24 133.193 0 +0
2017-05-25 2017-05-23 132.713 0 +0
2017-05-24 2017-05-22 132.617 0 +0
2017-05-23 2017-05-19 133.001 0 +0
2017-05-22 2017-05-18 133.384 0 +0
2017-05-19 2017-05-17 132.905 0 +0
2017-05-18 2017-05-16 133.384 0 +0
2017-05-17 2017-05-15 133.193 0 +0
2017-05-16 2017-05-12 140.541 0 +0
2017-05-15 2017-05-11 141.035 0 +0
2017-05-12 2017-05-10 141.331 0 +0
2017-05-11 2017-05-09 141.726 0 +0
2017-05-10 2017-05-08 140.640 0 +0
2017-05-09 2017-05-05 140.047 0 +0
2017-05-08 2017-05-04 139.554 0 +0
2017-05-05 2017-05-02 138.368 0 +0
2017-05-04 2017-04-28 138.270 0 +0
2017-05-02 2017-04-27 137.480 0 +0
2017-04-28 2017-04-26 137.183 0 +0
2017-04-27 2017-04-25 136.986 0 +0
2017-04-26 2017-04-24 137.480 0 +0
2017-04-25 2017-04-21 133.331 0 +0
2017-04-24 2017-04-20 134.714 0 +0
2017-04-21 2017-04-19 134.122 0 +0
2017-04-20 2017-04-18 134.319 0 +0
2017-04-19 2017-04-13 135.307 0 +0
2017-04-18 2017-04-12 135.702 0 +0
2017-04-13 2017-04-11 135.010 0 +0
2017-04-12 2017-04-10 135.899 0 +0
2017-04-11 2017-04-07 135.801 0 +0
2017-04-10 2017-04-06 135.998 0 +0
2017-04-07 2017-04-05 134.714 0 +0
2017-04-06 2017-04-03 131.850 0 +0
2017-04-05 2017-03-31 132.344 0 +0
2017-04-03 2017-03-30 132.146 0 +0
2017-03-31 2017-03-29 132.640 0 +0
2017-03-30 2017-03-28 132.739 0 +0
2017-03-29 2017-03-27 132.344 0 +0
2017-03-28 2017-03-24 132.739 0 +0
2017-03-27 2017-03-23 132.245 0 +0
2017-03-24 2017-03-22 132.344 0 +0
2017-03-23 2017-03-21 134.517 0 +0
2017-03-22 2017-03-20 134.813 0 +0
2017-03-21 2017-03-17 134.714 0 +0
2017-03-20 2017-03-16 134.122 0 +0
2017-03-17 2017-03-15 133.134 0 +0
2017-03-16 2017-03-14 133.430 0 +0
2017-03-15 2017-03-13 133.529 0 +0
2017-03-14 2017-03-10 133.727 0 +0
2017-03-13 2017-03-09 133.727 0 +0
2017-03-10 2017-03-08 135.307 0 +0
2017-03-09 2017-03-07 135.208 0 +0
2017-03-08 2017-03-06 135.801 0 +0
2017-03-07 2017-03-03 136.294 0 +0
2017-03-06 2017-03-02 136.591 0 +0
2017-03-03 2017-03-01 137.677 0 +0
2017-03-02 2017-02-28 137.578 0 +0
2017-03-01 2017-02-27 137.973 0 +0
2017-02-28 2017-02-24 137.776 0 +0
2017-02-27 2017-02-23 137.381 0 +0
2017-02-24 2017-02-22 138.270 0 +0
2017-02-23 2017-02-21 137.480 0 +0
2017-02-22 2017-02-20 136.492 0 +0
2017-02-21 2017-02-17 137.875 0 +0
2017-02-20 2017-02-16 138.072 0 +0
2017-02-17 2017-02-15 139.060 0 +0
2017-02-16 2017-02-14 139.554 0 +0
2017-02-15 2017-02-13 162.266 0 +0
2017-02-14 2017-02-10 161.632 0 +0
2017-02-13 2017-02-09 159.625 0 +0
2017-02-10 2017-02-08 161.526 0 +0
2017-02-09 2017-02-07 160.153 0 +0
2017-02-08 2017-02-06 158.991 0 +0
2017-02-07 2017-02-03 158.885 0 +0
2017-02-06 2017-02-02 158.040 0 +0
2017-02-03 2017-02-01 159.942 0 +0
2017-02-02 2017-01-27 157.512 0 +0
2017-02-01 2017-01-25 152.547 0 +0
2017-01-26 2017-01-24 150.856 0 +0
2017-01-25 2017-01-23 151.807 0 +0
2017-01-24 2017-01-20 151.702 0 +0
2017-01-23 2017-01-19 152.441 0 +0
2017-01-20 2017-01-18 154.343 0 +0
2017-01-19 2017-01-17 153.814 0 +0
2017-01-18 2017-01-16 153.181 0 +0
2017-01-17 2017-01-13 149.061 0 +0
2017-01-16 2017-01-12 148.004 0 +0
2017-01-13 2017-01-11 150.223 0 +0
2017-01-12 2017-01-10 150.117 0 +0
2017-01-11 2017-01-09 147.898 0 +0
2017-01-10 2017-01-06 145.786 0 +0
2017-01-09 2017-01-05 144.729 0 +0
2017-01-06 2017-01-04 145.152 0 +0
2017-01-05 2017-01-03 145.680 0 +0
2017-01-04 2016-12-30 144.412 0 +0
2017-01-03 2016-12-29 143.567 0 +0
2016-12-30 2016-12-28 143.778 0 +0
2016-12-29 2016-12-23 143.990 0 +0
2016-12-28 2016-12-22 144.412 0 +0
2016-12-23 2016-12-21 145.152 0 +0
2016-12-22 2016-12-20 145.363 0 +0
2016-12-21 2016-12-19 144.412 0 +0
2016-12-20 2016-12-16 145.786 0 +0
2016-12-19 2016-12-15 147.687 0 +0
2016-12-16 2016-12-14 149.694 0 +0
2016-12-15 2016-12-13 151.490 0 +0
2016-12-14 2016-12-12 151.596 0 +0
2016-12-13 2016-12-09 152.441 0 +0
2016-12-12 2016-12-08 153.286 0 +0
2016-12-09 2016-12-07 152.864 0 +0
2016-12-08 2016-12-06 153.603 0 +0
2016-12-07 2016-12-05 152.124 0 +0
2016-12-06 2016-12-02 151.490 0 +0
2016-12-05 2016-12-01 154.237 0 +0
2016-12-02 2016-11-30 156.350 0 +0
2016-12-01 2016-11-29 154.554 0 +0
2016-11-30 2016-11-28 154.448 0 +0
2016-11-29 2016-11-25 154.131 0 +0
2016-11-28 2016-11-24 154.026 0 +0
2016-11-25 2016-11-23 154.554 0 +0
2016-11-24 2016-11-22 154.237 0 +0
2016-11-23 2016-11-21 152.969 0 +0
2016-11-22 2016-11-18 153.603 0 +0
2016-11-21 2016-11-17 152.864 0 +0
2016-11-18 2016-11-16 152.124 0 +0
2016-11-17 2016-11-15 152.969 0 +0
2016-11-16 2016-11-14 152.230 0 +0
2016-11-15 2016-11-11 152.864 0 +0
2016-11-14 2016-11-10 155.822 0 +0
2016-11-11 2016-11-09 154.660 0 +0
2016-11-10 2016-11-08 156.984 0 +0
2016-11-09 2016-11-07 156.878 0 +0
2016-11-08 2016-11-04 155.610 0 +0
2016-11-07 2016-11-03 154.343 0 +0
2016-11-04 2016-11-02 155.927 0 +0
2016-11-03 2016-11-01 156.984 0 +0
2016-11-02 2016-10-31 154.131 0 +0
2016-11-01 2016-10-28 153.814 0 +0
2016-10-31 2016-10-27 153.920 0 +0
2016-10-28 2016-10-26 154.131 0 +0
2016-10-27 2016-10-25 154.554 0 +0
2016-10-26 2016-10-24 154.976 0 +0
2016-10-25 2016-10-20 152.124 0 +0
2016-10-24 2016-10-19 151.490 0 +0
2016-10-20 2016-10-18 152.230 0 +0
2016-10-19 2016-10-17 151.913 0 +0
2016-10-18 2016-10-14 152.124 0 +0
2016-10-17 2016-10-13 150.856 0 +0
2016-10-14 2016-10-12 151.068 0 +0
2016-10-13 2016-10-11 150.962 0 +0
2016-10-12 2016-10-07 154.660 0 +0
2016-10-11 2016-10-06 157.617 0 +0
2016-10-07 2016-10-05 157.934 0 +0
2016-10-06 2016-10-04 159.942 0 +0
2016-10-05 2016-10-03 160.787 0 +0
2016-10-04 2016-09-30 159.730 0 +0
2016-10-03 2016-09-29 163.428 0 +0
2016-09-30 2016-09-28 163.111 0 +0
2016-09-29 2016-09-27 162.160 0 +0
2016-09-28 2016-09-26 162.583 0 +0
2016-09-27 2016-09-23 162.371 0 +0
2016-09-26 2016-09-22 162.266 0 +0
2016-09-23 2016-09-21 161.315 0 +0
2016-09-22 2016-09-20 160.892 0 +0
2016-09-21 2016-09-19 160.153 0 +0
2016-09-20 2016-09-15 159.308 0 +0
2016-09-19 2016-09-14 158.146 0 +0
2016-09-15 2016-09-13 158.040 0 +0
2016-09-14 2016-09-12 159.519 0 +0
2016-09-13 2016-09-09 162.054 0 +0
2016-09-12 2016-09-08 161.949 0 +0
2016-09-09 2016-09-07 161.526 0 +0
2016-09-08 2016-09-06 160.153 0 +0
2016-09-07 2016-09-05 160.787 0 +0
2016-09-06 2016-09-02 159.625 0 +0
2016-09-05 2016-09-01 158.568 0 +0
2016-09-02 2016-08-31 156.772 0 +0
2016-09-01 2016-08-30 157.934 0 +0
2016-08-31 2016-08-29 157.829 0 +0
2016-08-30 2016-08-26 159.308 0 +0
2016-08-29 2016-08-25 163.019 0 +0
2016-08-26 2016-08-24 162.699 0 +0
2016-08-25 2016-08-23 163.872 0 +0
2016-08-24 2016-08-22 164.085 0 +0
2016-08-23 2016-08-19 164.192 0 +0
2016-08-22 2016-08-18 163.019 0 +0
2016-08-19 2016-08-17 163.126 0 +0
2016-08-18 2016-08-16 164.512 0 +0
2016-08-17 2016-08-15 165.045 0 +0
2016-08-16 2016-08-12 165.151 0 +0
2016-08-15 2016-08-11 164.192 0 +0
2016-08-12 2016-08-10 165.578 0 +0
2016-08-11 2016-08-09 163.659 0 +0
2016-08-10 2016-08-08 165.045 0 +0
2016-08-09 2016-08-05 163.659 0 +0
2016-08-08 2016-08-04 163.659 0 +0
2016-08-05 2016-08-03 164.192 0 +0
2016-08-04 2016-08-01 166.111 0 +0
2016-08-03 2016-07-29 161.953 0 +0
2016-08-01 2016-07-28 160.034 0 +0
2016-07-29 2016-07-27 160.567 0 +0
2016-07-28 2016-07-26 161.100 0 +0
2016-07-27 2016-07-25 159.181 0 +0
2016-07-26 2016-07-22 160.460 0 +0
2016-07-25 2016-07-21 159.607 0 +0
2016-07-22 2016-07-20 156.302 0 +0
2016-07-21 2016-07-19 156.089 0 +0
2016-07-20 2016-07-18 155.662 0 +0
2016-07-19 2016-07-15 154.383 0 +0
2016-07-18 2016-07-14 154.383 0 +0
2016-07-15 2016-07-13 153.850 0 +0
2016-07-14 2016-07-12 152.037 0 +0
2016-07-13 2016-07-11 150.225 0 +0
2016-07-12 2016-07-08 150.225 0 +0
2016-07-11 2016-07-07 151.398 0 +0
2016-07-08 2016-07-06 150.545 0 +0
2016-07-07 2016-07-05 150.331 0 +0
2016-07-06 2016-07-04 152.890 0 +0
2016-07-05 2016-06-30 151.504 0 +0
2016-07-04 2016-06-29 146.280 0 +0
2016-06-30 2016-06-28 144.254 0 +0
2016-06-29 2016-06-27 145.320 0 +0
2016-06-28 2016-06-24 149.265 0 +0
2016-06-27 2016-06-23 156.728 0 +0
2016-06-24 2016-06-22 155.982 0 +0
2016-06-23 2016-06-21 156.302 0 +0
2016-06-22 2016-06-20 157.475 0 +0
2016-06-21 2016-06-17 151.078 0 +0
2016-06-20 2016-06-16 151.717 0 +0
2016-06-17 2016-06-15 156.409 0 +0
2016-06-16 2016-06-14 158.114 0 +0
2016-06-15 2016-06-13 161.846 0 +0
2016-06-14 2016-06-10 165.151 0 +0
2016-06-13 2016-06-08 165.258 0 +0
2016-06-10 2016-06-07 164.298 0 +0
2016-06-08 2016-06-06 163.232 0 +0
2016-06-07 2016-06-03 160.993 0 +0
2016-06-06 2016-06-02 159.287 0 +0
2016-06-03 2016-06-01 159.607 0 +0
2016-06-02 2016-05-31 160.673 0 +0
2016-06-01 2016-05-30 161.420 0 +0
2016-05-31 2016-05-27 163.552 0 +0
2016-05-30 2016-05-26 162.379 0 +0
2016-05-27 2016-05-25 163.232 0 +0
2016-05-26 2016-05-24 162.273 0 +0
2016-05-25 2016-05-23 162.912 0 +0
2016-05-24 2016-05-20 160.567 0 +0
2016-05-23 2016-05-19 157.581 0 +0
2016-05-20 2016-05-18 156.089 0 +0
2016-05-19 2016-05-17 155.982 0 +0
2016-05-18 2016-05-16 165.206 0 +0
2016-05-17 2016-05-13 165.315 0 +0
2016-05-16 2016-05-12 164.110 0 +0
2016-05-13 2016-05-11 168.602 0 +0
2016-05-12 2016-05-10 169.917 0 +0
2016-05-11 2016-05-09 167.506 0 +0
2016-05-10 2016-05-06 167.506 0 +0
2016-05-09 2016-05-05 167.945 0 +0
2016-05-06 2016-05-04 166.520 0 +0
2016-05-05 2016-05-03 163.891 0 +0
2016-05-04 2016-04-29 162.029 0 +0
2016-05-03 2016-04-28 163.234 0 +0
2016-04-29 2016-04-27 164.768 0 +0
2016-04-28 2016-04-26 167.835 0 +0
2016-04-27 2016-04-25 170.245 0 +0
2016-04-26 2016-04-22 171.231 0 +0
2016-04-25 2016-04-21 175.285 0 +0
2016-04-22 2016-04-20 175.613 0 +0
2016-04-21 2016-04-19 177.476 0 +0
2016-04-20 2016-04-18 175.723 0 +0
2016-04-19 2016-04-15 176.052 0 +0
2016-04-18 2016-04-14 175.723 0 +0
2016-04-15 2016-04-13 175.394 0 +0
2016-04-14 2016-04-12 172.984 0 +0
2016-04-13 2016-04-11 172.327 0 +0
2016-04-12 2016-04-08 174.080 0 +0
2016-04-11 2016-04-07 173.203 0 +0
2016-04-08 2016-04-06 172.765 0 +0
2016-04-07 2016-04-05 171.998 0 +0
2016-04-06 2016-04-01 171.341 0 +0
2016-04-05 2016-03-31 173.861 0 +0
2016-04-01 2016-03-30 173.532 0 +0
2016-03-31 2016-03-29 170.903 0 +0
2016-03-30 2016-03-24 171.779 0 +0
2016-03-29 2016-03-23 171.450 0 +0
2016-03-24 2016-03-22 171.998 0 +0
2016-03-23 2016-03-21 172.217 0 +0
2016-03-22 2016-03-18 171.122 0 +0
2016-03-21 2016-03-17 170.136 0 +0
2016-03-18 2016-03-16 165.315 0 +0
2016-03-17 2016-03-15 167.397 0 +0
2016-03-16 2016-03-14 169.040 0 +0
2016-03-15 2016-03-11 166.520 0 +0
2016-03-14 2016-03-10 165.315 0 +0
2016-03-11 2016-03-09 166.301 0 +0
2016-03-10 2016-03-08 167.068 0 +0
2016-03-09 2016-03-07 165.973 0 +0
2016-03-08 2016-03-04 168.273 0 +0
2016-03-07 2016-03-03 167.178 0 +0
2016-03-04 2016-03-02 166.520 0 +0
2016-03-03 2016-03-01 162.686 0 +0
2016-03-02 2016-02-29 161.481 0 +0
2016-03-01 2016-02-26 164.220 0 +0
2016-02-29 2016-02-25 161.043 0 +0
2016-02-26 2016-02-24 163.234 0 +0
2016-02-25 2016-02-23 162.138 0 +0
2016-02-24 2016-02-22 162.248 0 +0
2016-02-23 2016-02-19 161.919 0 +0
2016-02-22 2016-02-18 161.043 0 +0
2016-02-19 2016-02-17 157.318 0 +0
2016-02-18 2016-02-16 158.633 0 +0
2016-02-17 2016-02-15 160.276 0 +0
2016-02-16 2016-02-12 157.866 0 +0
2016-02-15 2016-02-11 155.127 0 +0
2016-02-12 2016-02-05 158.085 0 +0
2016-02-11 2016-02-04 158.742 0 +0
2016-02-05 2016-02-03 156.113 0 +0
2016-02-04 2016-02-02 155.346 0 +0
2016-02-03 2016-02-01 154.251 0 +0
2016-02-02 2016-01-29 154.908 0 +0
2016-02-01 2016-01-28 151.950 0 +0
2016-01-29 2016-01-27 150.307 0 +0
2016-01-28 2016-01-26 148.773 0 +0
2016-01-27 2016-01-25 149.540 0 +0
2016-01-26 2016-01-22 147.677 0 +0
2016-01-25 2016-01-21 145.048 0 +0
2016-01-22 2016-01-20 146.911 0 +0
2016-01-21 2016-01-19 151.074 0 +0
2016-01-20 2016-01-18 150.745 0 +0
2016-01-19 2016-01-15 153.593 0 +0
2016-01-18 2016-01-14 154.360 0 +0
2016-01-15 2016-01-13 149.868 0 +0
2016-01-14 2016-01-12 147.239 0 +0
2016-01-13 2016-01-11 148.992 0 +0
2016-01-12 2016-01-08 152.279 0 +0
2016-01-11 2016-01-07 152.060 0 +0
2016-01-08 2016-01-06 153.155 0 +0
2016-01-07 2016-01-05 152.388 0 +0
2016-01-06 2016-01-04 152.279 0 +0
2016-01-05 2015-12-31 156.223 0 +0
2016-01-04 2015-12-29 154.360 0 +0
2015-12-30 2015-12-28 153.484 0 +0
2015-12-29 2015-12-24 154.141 0 +0
2015-12-28 2015-12-22 152.717 0 +0
2015-12-23 2015-12-21 153.374 0 +0
2015-12-22 2015-12-18 153.155 0 +0
2015-12-21 2015-12-17 153.593 0 +0
2015-12-18 2015-12-16 153.155 0 +0
2015-12-17 2015-12-15 155.127 0 +0
2015-12-16 2015-12-14 153.374 0 +0
2015-12-15 2015-12-11 153.374 0 +0
2015-12-14 2015-12-10 153.484 0 +0
2015-12-11 2015-12-09 152.607 0 +0
2015-12-10 2015-12-08 153.155 0 +0
2015-12-09 2015-12-07 152.826 0 +0
2015-12-08 2015-12-04 154.031 0 +0
2015-12-07 2015-12-03 153.155 0 +0
2015-12-04 2015-12-02 153.484 0 +0
2015-12-03 2015-12-01 152.936 0 +0
2015-12-02 2015-11-30 151.731 0 +0
2015-12-01 2015-11-27 152.169 0 +0
2015-11-30 2015-11-26 153.812 0 +0
2015-11-27 2015-11-25 154.579 0 +0
2015-11-26 2015-11-24 159.180 0 +0
2015-11-25 2015-11-23 159.180 0 +0
2015-11-24 2015-11-20 160.166 0 +0
2015-11-23 2015-11-19 160.166 0 +0
2015-11-20 2015-11-18 160.386 0 +0
2015-11-19 2015-11-17 160.495 0 +0
2015-11-18 2015-11-16 158.742 0 +0
2015-11-17 2015-11-13 159.619 0 +0
2015-11-16 2015-11-12 164.329 0 +0
2015-11-13 2015-11-11 164.658 0 +0
2015-11-12 2015-11-10 161.810 0 +0
2015-11-11 2015-11-09 164.110 0 +0
2015-11-10 2015-11-06 164.877 0 +0
2015-11-09 2015-11-05 166.740 0 +0
2015-11-06 2015-11-04 167.397 0 +0
2015-11-05 2015-11-03 167.178 0 +0
2015-11-04 2015-11-02 166.849 0 +0
2015-11-03 2015-10-30 169.478 0 +0
2015-11-02 2015-10-29 170.026 0 +0
2015-10-30 2015-10-28 171.450 0 +0
2015-10-29 2015-10-27 169.369 0 +0
2015-10-28 2015-10-26 168.492 0 +0
2015-10-27 2015-10-23 168.273 0 +0
2015-10-26 2015-10-22 167.178 0 +0
2015-10-23 2015-10-20 165.754 0 +0
2015-10-22 2015-10-19 166.411 0 +0
2015-10-20 2015-10-16 166.959 0 +0
2015-10-19 2015-10-15 166.411 0 +0
2015-10-16 2015-10-14 164.877 0 +0
2015-10-15 2015-10-13 164.658 0 +0
2015-10-14 2015-10-12 162.577 0 +0
2015-10-13 2015-10-09 162.686 0 +0
2015-10-12 2015-10-08 161.372 0 +0
2015-10-09 2015-10-07 159.180 0 +0
2015-10-08 2015-10-06 159.400 0 +0
2015-10-07 2015-10-05 162.686 0 +0
2015-10-06 2015-10-02 159.947 0 +0
2015-10-05 2015-09-30 160.166 0 +0
2015-10-02 2015-09-29 156.661 0 +0
2015-09-30 2015-09-25 159.619 0 +0
2015-09-29 2015-09-24 162.577 0 +0
2015-09-25 2015-09-23 159.509 0 +0
2015-09-24 2015-09-22 162.905 0 +0
2015-09-23 2015-09-21 162.138 0 +0
2015-09-22 2015-09-18 158.742 0 +0
2015-09-21 2015-09-17 155.565 0 +0
2015-09-18 2015-09-16 157.428 0 +0
2015-09-17 2015-09-15 155.017 0 +0
2015-09-16 2015-09-14 153.374 0 +0
2015-09-15 2015-09-11 153.374 0 +0
2015-09-14 2015-09-10 153.484 0 +0
2015-09-11 2015-09-09 156.770 0 +0
2015-09-10 2015-09-08 148.116 0 +0
2015-09-09 2015-09-07 145.048 0 +0
2015-09-08 2015-09-04 145.158 0 +0
2015-09-07 2015-09-02 142.419 0 +0
2015-09-04 2015-09-01 142.309 0 +0
2015-09-02 2015-08-31 146.144 0 +0
2015-09-01 2015-08-28 146.363 0 +0
2015-08-31 2015-08-27 148.006 0 +0
2015-08-28 2015-08-26 145.705 0 +0
2015-08-27 2015-08-25 143.295 0 +0
2015-08-26 2015-08-24 143.843 0 +0
2015-08-25 2015-08-21 149.649 0 +0
2015-08-24 2015-08-20 155.974 0 +0
2015-08-21 2015-08-19 157.302 0 +0
2015-08-20 2015-08-18 158.961 0 +0
2015-08-19 2015-08-17 161.284 0 +0
2015-08-18 2015-08-14 162.058 0 +0
2015-08-17 2015-08-13 160.399 0 +0
2015-08-14 2015-08-12 160.510 0 +0
2015-08-13 2015-08-11 159.514 0 +0
2015-08-12 2015-08-10 158.740 0 +0
2015-08-11 2015-08-07 157.855 0 +0
2015-08-10 2015-08-06 156.195 0 +0
2015-08-07 2015-08-05 161.505 0 +0
2015-08-06 2015-08-04 163.607 0 +0
2015-08-05 2015-08-03 161.394 0 +0
2015-08-04 2015-07-31 161.616 0 +0
2015-08-03 2015-07-30 156.748 0 +0
2015-07-31 2015-07-29 156.638 0 +0
2015-07-30 2015-07-28 154.647 0 +0
2015-07-29 2015-07-27 154.979 0 +0
2015-07-28 2015-07-24 157.965 0 +0
2015-07-27 2015-07-23 158.076 0 +0
2015-07-24 2015-07-22 156.085 0 +0
2015-07-23 2015-07-21 156.195 0 +0
2015-07-22 2015-07-20 157.412 0 +0
2015-07-21 2015-07-17 156.638 0 +0
2015-07-20 2015-07-16 154.757 0 +0
2015-07-17 2015-07-15 154.536 0 +0
2015-07-16 2015-07-14 156.195 0 +0
2015-07-15 2015-07-13 154.757 0 +0
2015-07-14 2015-07-10 152.324 0 +0
2015-07-13 2015-07-09 153.209 0 +0
2015-07-10 2015-07-08 146.793 0 +0
2015-07-09 2015-07-07 153.098 0 +0
2015-07-08 2015-07-06 153.540 0 +0
2015-07-07 2015-07-03 154.868 0 +0
2015-07-06 2015-07-02 154.979 0 +0
2015-07-03 2015-06-30 156.417 0 +0
2015-07-02 2015-06-29 155.421 0 +0
2015-06-30 2015-06-26 157.633 0 +0
2015-06-29 2015-06-25 159.735 0 +0
2015-06-26 2015-06-24 158.961 0 +0
2015-06-25 2015-06-23 162.390 0 +0
2015-06-24 2015-06-22 161.173 0 +0
2015-06-23 2015-06-19 161.616 0 +0
2015-06-22 2015-06-18 158.850 0 +0
2015-06-19 2015-06-17 157.744 0 +0
2015-06-18 2015-06-16 158.186 0 +0
2015-06-17 2015-06-15 158.076 0 +0
2015-06-16 2015-06-12 159.735 0 +0
2015-06-15 2015-06-11 158.076 0 +0
2015-06-12 2015-06-10 154.979 0 +0
2015-06-11 2015-06-09 153.872 0 +0
2015-06-10 2015-06-08 157.302 0 +0
2015-06-09 2015-06-05 161.173 0 +0
2015-06-08 2015-06-04 162.501 0 +0
2015-06-05 2015-06-03 162.611 0 +0
2015-06-04 2015-06-02 163.386 0 +0
2015-06-03 2015-06-01 165.045 0 +0
2015-06-02 2015-05-29 164.381 0 +0
2015-06-01 2015-05-28 162.611 0 +0
2015-05-29 2015-05-27 166.262 0 +0
2015-05-28 2015-05-26 166.483 0 +0
2015-05-27 2015-05-22 167.479 0 +0
2015-05-26 2015-05-21 167.700 0 +0
2015-05-22 2015-05-20 168.364 0 +0
2015-05-21 2015-05-19 168.917 0 +0
2015-05-20 2015-05-18 178.569 0 +0
2015-05-19 2015-05-15 178.342 0 +0
2015-05-18 2015-05-14 176.412 0 +0
2015-05-15 2015-05-13 175.050 0 +0
2015-05-14 2015-05-12 176.639 0 +0
2015-05-13 2015-05-11 176.412 0 +0
2015-05-12 2015-05-08 178.228 0 +0
2015-05-11 2015-05-07 177.888 0 +0
2015-05-08 2015-05-06 178.001 0 +0
2015-05-07 2015-05-05 178.455 0 +0
2015-05-06 2015-05-04 180.044 0 +0
2015-05-05 2015-04-30 178.115 0 +0
2015-05-04 2015-04-29 178.796 0 +0
2015-04-30 2015-04-28 178.115 0 +0
2015-04-29 2015-04-27 178.228 0 +0
2015-04-28 2015-04-24 177.547 0 +0
2015-04-27 2015-04-23 175.277 0 +0
2015-04-24 2015-04-22 175.277 0 +0
2015-04-23 2015-04-21 176.639 0 +0
2015-04-22 2015-04-20 175.163 0 +0
2015-04-21 2015-04-17 177.661 0 +0
2015-04-20 2015-04-16 179.136 0 +0
2015-04-17 2015-04-15 179.363 0 +0
2015-04-16 2015-04-14 180.839 0 +0
2015-04-15 2015-04-13 180.044 0 +0
2015-04-14 2015-04-10 181.293 0 +0
2015-04-13 2015-04-09 176.185 0 +0
2015-04-10 2015-04-08 174.595 0 +0
2015-04-09 2015-04-02 176.412 0 +0
2015-04-08 2015-04-01 178.228 0 +0
2015-04-02 2015-03-31 180.044 0 +0
2015-04-01 2015-03-30 177.206 0 +0
2015-03-31 2015-03-27 176.639 0 +0
2015-03-30 2015-03-26 174.709 0 +0
2015-03-27 2015-03-25 175.050 0 +0
2015-03-26 2015-03-24 175.163 0 +0
2015-03-25 2015-03-23 171.984 0 +0
2015-03-24 2015-03-20 170.509 0 +0
2015-03-23 2015-03-19 170.736 0 +0
2015-03-20 2015-03-18 169.941 0 +0
2015-03-19 2015-03-17 170.168 0 +0
2015-03-18 2015-03-16 168.919 0 +0
2015-03-17 2015-03-13 168.125 0 +0
2015-03-16 2015-03-12 168.125 0 +0
2015-03-13 2015-03-11 170.963 0 +0
2015-03-12 2015-03-10 170.736 0 +0
2015-03-11 2015-03-09 169.601 0 +0
2015-03-10 2015-03-06 172.779 0 +0
2015-03-09 2015-03-05 174.028 0 +0
2015-03-06 2015-03-04 173.460 0 +0
2015-03-05 2015-03-03 175.277 0 +0
2015-03-04 2015-03-02 176.071 0 +0
2015-03-03 2015-02-27 181.180 0 +0
2015-03-02 2015-02-26 180.953 0 +0
2015-02-27 2015-02-25 180.272 0 +0
2015-02-26 2015-02-24 177.661 0 +0
2015-02-25 2015-02-23 178.796 0 +0
2015-02-24 2015-02-18 177.888 0 +0
2015-02-23 2015-02-16 177.093 0 +0
2015-02-17 2015-02-13 176.639 0 +0
2015-02-16 2015-02-12 179.136 0 +0
2015-02-13 2015-02-11 178.455 0 +0
2015-02-12 2015-02-10 180.158 0 +0
2015-02-11 2015-02-09 179.931 0 +0
2015-02-10 2015-02-06 179.363 0 +0
2015-02-09 2015-02-05 183.223 0 +0
2015-02-06 2015-02-04 186.175 0 +0
2015-02-05 2015-02-03 186.175 0 +0
2015-02-04 2015-02-02 185.607 0 +0
2015-02-03 2015-01-30 184.585 0 +0
2015-02-02 2015-01-29 186.742 0 +0
2015-01-30 2015-01-28 185.948 0 +0
2015-01-29 2015-01-27 184.358 0 +0
2015-01-28 2015-01-26 182.769 0 +0
2015-01-27 2015-01-23 181.407 0 +0
2015-01-26 2015-01-22 176.866 0 +0
2015-01-23 2015-01-21 176.639 0 +0
2015-01-22 2015-01-20 177.206 0 +0
2015-01-21 2015-01-19 179.250 0 +0
2015-01-20 2015-01-16 176.979 0 +0
2015-01-19 2015-01-15 178.001 0 +0
2015-01-16 2015-01-14 174.595 0 +0
2015-01-15 2015-01-13 173.233 0 +0
2015-01-14 2015-01-12 172.666 0 +0
2015-01-13 2015-01-09 170.395 0 +0
2015-01-12 2015-01-08 171.303 0 +0
2015-01-09 2015-01-07 168.352 0 +0
2015-01-08 2015-01-06 165.854 0 +0
2015-01-07 2015-01-05 166.422 0 +0
2015-01-06 2015-01-02 169.260 0 +0
2015-01-05 2014-12-31 170.849 0 +0
2015-01-02 2014-12-29 171.190 0 +0
2014-12-30 2014-12-24 170.282 0 +0
2014-12-29 2014-12-22 168.125 0 +0
2014-12-23 2014-12-19 167.444 0 +0
2014-12-22 2014-12-18 166.649 0 +0
2014-12-19 2014-12-17 162.676 0 +0
2014-12-18 2014-12-16 165.968 0 +0
2014-12-17 2014-12-15 169.487 0 +0
2014-12-16 2014-12-12 171.303 0 +0
2014-12-15 2014-12-11 169.828 0 +0
2014-12-12 2014-12-10 169.146 0 +0
2014-12-11 2014-12-09 166.876 0 +0
2014-12-10 2014-12-08 165.514 0 +0
2014-12-09 2014-12-05 165.741 0 +0
2014-12-08 2014-12-04 165.173 0 +0
2014-12-05 2014-12-03 165.060 0 +0
2014-12-04 2014-12-02 166.308 0 +0
2014-12-03 2014-12-01 164.265 0 +0
2014-12-02 2014-11-28 168.125 0 +0
2014-12-01 2014-11-27 166.308 0 +0
2014-11-28 2014-11-26 168.692 0 +0
2014-11-27 2014-11-25 162.449 0 +0
2014-11-26 2014-11-24 163.697 0 +0
2014-11-25 2014-11-21 163.924 0 +0
2014-11-24 2014-11-20 164.719 0 +0
2014-11-21 2014-11-19 165.400 0 +0
2014-11-20 2014-11-18 166.762 0 +0
2014-11-19 2014-11-17 169.941 0 +0
2014-11-18 2014-11-14 172.666 0 +0
2014-11-17 2014-11-13 172.439 0 +0
2014-11-14 2014-11-12 171.303 0 +0
2014-11-13 2014-11-11 172.325 0 +0
2014-11-12 2014-11-10 170.168 0 +0
2014-11-11 2014-11-07 167.444 0 +0
2014-11-10 2014-11-06 170.622 0 +0
2014-11-07 2014-11-05 171.076 0 +0
2014-11-06 2014-11-04 169.033 0 +0
2014-11-05 2014-11-03 168.352 0 +0
2014-11-04 2014-10-31 169.941 0 +0
2014-11-03 2014-10-30 168.919 0 +0
2014-10-31 2014-10-29 167.784 0 +0
2014-10-30 2014-10-28 168.919 0 +0
2014-10-29 2014-10-27 166.422 0 +0
2014-10-28 2014-10-24 164.833 0 +0
2014-10-27 2014-10-23 165.060 0 +0
2014-10-24 2014-10-22 165.741 0 +0
2014-10-23 2014-10-21 164.265 0 +0
2014-10-22 2014-10-20 164.038 0 +0
2014-10-21 2014-10-17 163.470 0 +0
2014-10-20 2014-10-16 163.811 0 +0
2014-10-17 2014-10-15 164.492 0 +0
2014-10-16 2014-10-14 163.697 0 +0
2014-10-15 2014-10-13 161.768 0 +0
2014-10-14 2014-10-10 158.930 0 +0
2014-10-13 2014-10-09 160.746 0 +0
2014-10-10 2014-10-08 158.816 0 +0
2014-10-09 2014-10-07 159.611 0 +0
2014-10-08 2014-10-06 157.567 0 +0
2014-10-07 2014-10-03 157.567 0 +0
2014-10-06 2014-09-30 155.864 0 +0
2014-10-03 2014-09-29 156.886 0 +0
2014-09-30 2014-09-26 158.589 0 +0
2014-09-29 2014-09-25 157.794 0 +0
2014-09-26 2014-09-24 158.702 0 +0
2014-09-25 2014-09-23 156.092 0 +0
2014-09-24 2014-09-22 155.410 0 +0
2014-09-23 2014-09-19 155.978 0 +0
2014-09-22 2014-09-18 156.886 0 +0
2014-09-19 2014-09-17 158.589 0 +0
2014-09-18 2014-09-16 157.681 0 +0
2014-09-17 2014-09-15 158.362 0 +0
2014-09-16 2014-09-12 161.200 0 +0
2014-09-15 2014-09-11 163.016 0 +0
2014-09-12 2014-09-10 163.924 0 +0
2014-09-11 2014-09-08 164.379 0 +0
2014-09-10 2014-09-05 167.330 0 +0
2014-09-08 2014-09-04 168.011 0 +0
2014-09-05 2014-09-03 168.238 0 +0
2014-09-04 2014-09-02 163.811 0 +0
2014-09-03 2014-09-01 164.833 0 +0
2014-09-02 2014-08-29 160.292 0 +0
2014-09-01 2014-08-28 164.379 0 +0
2014-08-29 2014-08-27 166.422 0 +0
2014-08-28 2014-08-26 166.195 0 +0
2014-08-27 2014-08-25 166.876 0 +0
2014-08-26 2014-08-22 170.568 0 +0
2014-08-25 2014-08-21 170.568 0 +0
2014-08-22 2014-08-20 170.682 0 +0
2014-08-21 2014-08-19 167.475 0 +0
2014-08-20 2014-08-18 166.673 0 +0
2014-08-19 2014-08-15 165.986 0 +0
2014-08-18 2014-08-14 163.809 0 +0
2014-08-15 2014-08-13 165.528 0 +0
2014-08-14 2014-08-12 164.268 0 +0
2014-08-13 2014-08-11 163.580 0 +0
2014-08-12 2014-08-08 162.091 0 +0
2014-08-11 2014-08-07 162.206 0 +0
2014-08-08 2014-08-06 159.113 0 +0
2014-08-07 2014-08-05 158.769 0 +0
2014-08-06 2014-08-04 158.998 0 +0
2014-08-05 2014-08-01 159.571 0 +0
2014-08-04 2014-07-31 158.884 0 +0
2014-08-01 2014-07-30 158.540 0 +0
2014-07-31 2014-07-29 156.822 0 +0
2014-07-30 2014-07-28 158.884 0 +0
2014-07-29 2014-07-25 159.342 0 +0
2014-07-28 2014-07-24 161.747 0 +0
2014-07-25 2014-07-23 160.602 0 +0
2014-07-24 2014-07-22 159.227 0 +0
2014-07-23 2014-07-21 157.967 0 +0
2014-07-22 2014-07-18 157.280 0 +0
2014-07-21 2014-07-17 157.738 0 +0
2014-07-18 2014-07-16 157.624 0 +0
2014-07-17 2014-07-15 156.363 0 +0
2014-07-16 2014-07-14 155.103 0 +0
2014-07-15 2014-07-11 155.791 0 +0
2014-07-14 2014-07-10 154.760 0 +0
2014-07-11 2014-07-09 154.645 0 +0
2014-07-10 2014-07-08 156.707 0 +0
2014-07-09 2014-07-07 156.134 0 +0
2014-07-08 2014-07-04 156.363 0 +0
2014-07-07 2014-07-03 156.249 0 +0
2014-07-04 2014-07-02 157.967 0 +0
2014-07-03 2014-06-30 155.218 0 +0
2014-07-02 2014-06-27 156.593 0 +0
2014-06-30 2014-06-26 155.676 0 +0
2014-06-27 2014-06-25 152.698 0 +0
2014-06-26 2014-06-24 152.354 0 +0
2014-06-25 2014-06-23 149.490 0 +0
2014-06-24 2014-06-20 151.209 0 +0
2014-06-23 2014-06-19 152.469 0 +0
2014-06-20 2014-06-18 153.041 0 +0
2014-06-19 2014-06-17 153.041 0 +0
2014-06-18 2014-06-16 153.500 0 +0
2014-06-17 2014-06-13 152.354 0 +0
2014-06-16 2014-06-12 150.636 0 +0
2014-06-13 2014-06-11 149.949 0 +0
2014-06-12 2014-06-10 152.240 0 +0
2014-06-11 2014-06-09 152.240 0 +0
2014-06-10 2014-06-06 152.125 0 +0
2014-06-09 2014-06-05 152.698 0 +0
2014-06-06 2014-06-04 154.874 0 +0
2014-06-05 2014-06-03 153.843 0 +0
2014-06-04 2014-05-30 154.645 0 +0
2014-06-03 2014-05-29 152.698 0 +0
2014-05-30 2014-05-28 152.354 0 +0
2014-05-29 2014-05-27 153.385 0 +0
2014-05-28 2014-05-26 153.614 0 +0
2014-05-27 2014-05-23 155.218 0 +0
2014-05-26 2014-05-22 154.989 0 +0
2014-05-23 2014-05-21 155.791 0 +0
2014-05-22 2014-05-20 155.562 0 +0
2014-05-21 2014-05-19 164.389 0 +0
2014-05-20 2014-05-16 164.036 0 +0
2014-05-19 2014-05-15 164.272 0 +0
2014-05-16 2014-05-14 164.507 0 +0
2014-05-15 2014-05-13 163.801 0 +0
2014-05-14 2014-05-12 163.212 0 +0
2014-05-13 2014-05-09 158.384 0 +0
2014-05-12 2014-05-08 155.793 0 +0
2014-05-09 2014-05-07 158.148 0 +0
2014-05-08 2014-05-05 159.208 0 +0
2014-05-07 2014-05-02 160.974 0 +0
2014-05-05 2014-04-30 157.795 0 +0
2014-05-02 2014-04-29 160.386 0 +0
2014-04-30 2014-04-28 158.266 0 +0
2014-04-29 2014-04-25 155.675 0 +0
2014-04-28 2014-04-24 159.561 0 +0
2014-04-25 2014-04-23 164.743 0 +0
2014-04-24 2014-04-22 164.743 0 +0
2014-04-23 2014-04-17 163.801 0 +0
2014-04-22 2014-04-16 164.625 0 +0
2014-04-17 2014-04-15 163.212 0 +0
2014-04-16 2014-04-14 162.976 0 +0
2014-04-15 2014-04-11 161.210 0 +0
2014-04-14 2014-04-10 163.094 0 +0
2014-04-11 2014-04-09 162.387 0 +0
2014-04-10 2014-04-08 160.386 0 +0
2014-04-09 2014-04-07 158.855 0 +0
2014-04-08 2014-04-04 160.857 0 +0
2014-04-07 2014-04-03 160.032 0 +0
2014-04-04 2014-04-02 158.148 0 +0
2014-04-03 2014-04-01 159.797 0 +0
2014-04-02 2014-03-31 158.384 0 +0
2014-04-01 2014-03-28 159.090 0 +0
2014-03-31 2014-03-27 157.677 0 +0
2014-03-28 2014-03-26 154.851 0 +0
2014-03-27 2014-03-25 152.143 0 +0
2014-03-26 2014-03-24 151.436 0 +0
2014-03-25 2014-03-21 150.612 0 +0
2014-03-24 2014-03-20 150.023 0 +0
2014-03-21 2014-03-19 150.494 0 +0
2014-03-20 2014-03-18 150.258 0 +0
2014-03-19 2014-03-17 150.847 0 +0
2014-03-18 2014-03-14 149.905 0 +0
2014-03-17 2014-03-13 150.494 0 +0
2014-03-14 2014-03-12 149.787 0 +0
2014-03-13 2014-03-11 150.376 0 +0
2014-03-12 2014-03-10 150.494 0 +0
2014-03-11 2014-03-07 152.260 0 +0
2014-03-10 2014-03-06 152.967 0 +0
2014-03-07 2014-03-05 151.789 0 +0
2014-03-06 2014-03-04 152.967 0 +0
2014-03-05 2014-03-03 152.496 0 +0
2014-03-04 2014-02-28 152.731 0 +0
2014-03-03 2014-02-27 153.556 0 +0
2014-02-28 2014-02-26 152.143 0 +0
2014-02-27 2014-02-25 148.021 0 +0
2014-02-26 2014-02-24 148.257 0 +0
2014-02-25 2014-02-21 147.786 0 +0
2014-02-24 2014-02-20 146.844 0 +0
2014-02-21 2014-02-19 146.490 0 +0
2014-02-20 2014-02-18 147.550 0 +0
2014-02-19 2014-02-17 146.726 0 +0
2014-02-18 2014-02-14 148.139 0 +0
2014-02-17 2014-02-13 146.019 0 +0
2014-02-14 2014-02-12 145.784 0 +0
2014-02-13 2014-02-11 145.666 0 +0
2014-02-12 2014-02-10 144.488 0 +0
2014-02-11 2014-02-07 142.722 0 +0
2014-02-10 2014-02-06 139.543 0 +0
2014-02-07 2014-02-05 136.716 0 +0
2014-02-06 2014-02-04 139.189 0 +0
2014-02-05 2014-01-30 137.305 0 +0
2014-02-04 2014-01-28 142.840 0 +0
2014-01-29 2014-01-27 145.901 0 +0
2014-01-28 2014-01-24 146.961 0 +0
2014-01-27 2014-01-23 147.903 0 +0
2014-01-24 2014-01-22 144.371 0 +0
2014-01-23 2014-01-21 142.840 0 +0
2014-01-22 2014-01-20 142.958 0 +0
2014-01-21 2014-01-17 142.133 0 +0
2014-01-20 2014-01-16 140.014 0 +0
2014-01-17 2014-01-15 140.367 0 +0
2014-01-16 2014-01-14 141.191 0 +0
2014-01-15 2014-01-13 139.307 0 +0
2014-01-14 2014-01-10 141.309 0 +0
2014-01-13 2014-01-09 139.189 0 +0
2014-01-10 2014-01-08 139.778 0 +0
2014-01-09 2014-01-07 139.189 0 +0
2014-01-08 2014-01-06 141.073 0 +0
2014-01-07 2014-01-03 143.193 0 +0
2014-01-06 2014-01-02 145.548 0 +0
2014-01-03 2013-12-31 145.195 0 +0
2014-01-02 2013-12-27 145.077 0 +0
2013-12-30 2013-12-24 144.724 0 +0
2013-12-27 2013-12-20 143.664 0 +0
2013-12-23 2013-12-19 141.191 0 +0
2013-12-20 2013-12-18 143.075 0 +0
2013-12-19 2013-12-17 141.191 0 +0
2013-12-18 2013-12-16 140.485 0 +0
2013-12-17 2013-12-13 138.836 0 +0
2013-12-16 2013-12-12 141.191 0 +0
2013-12-13 2013-12-11 142.722 0 +0
2013-12-12 2013-12-10 144.253 0 +0
2013-12-11 2013-12-09 146.019 0 +0
2013-12-10 2013-12-06 145.548 0 +0
2013-12-09 2013-12-05 146.844 0 +0
2013-12-06 2013-12-04 147.903 0 +0
2013-12-05 2013-12-03 147.786 0 +0
2013-12-04 2013-12-02 149.199 0 +0
2013-12-03 2013-11-29 148.374 0 +0
2013-12-02 2013-11-28 148.139 0 +0
2013-11-29 2013-11-27 148.845 0 +0
2013-11-28 2013-11-26 148.257 0 +0
2013-11-27 2013-11-25 148.021 0 +0
2013-11-26 2013-11-22 147.786 0 +0
2013-11-25 2013-11-21 147.668 0 +0
2013-11-22 2013-11-20 148.021 0 +0
2013-11-21 2013-11-19 146.137 0 +0
2013-11-20 2013-11-18 147.786 0 +0
2013-11-19 2013-11-15 145.430 0 +0
2013-11-18 2013-11-14 144.842 0 +0
2013-11-15 2013-11-13 145.784 0 +0
2013-11-14 2013-11-12 147.315 0 +0
2013-11-13 2013-11-11 148.492 0 +0
2013-11-12 2013-11-08 148.139 0 +0
2013-11-11 2013-11-07 148.845 0 +0
2013-11-08 2013-11-06 148.963 0 +0
2013-11-07 2013-11-05 148.728 0 +0
2013-11-06 2013-11-04 150.847 0 -14,649
2013-11-05 2013-11-01 151.201 14,649 +2,760 0.00% 2,214,937
2013-11-04 2013-10-31 152.143 11,889 -10,461,553 0.00% 1,808,823
2013-10-31 2013-10-29 154.144 10,473,442 +35,539 1.16% 1,614,423,143
2013-10-29 2013-10-25 153.438 10,437,903 +4,246 1.15% 1,601,570,159
2013-10-28 2013-10-24 155.204 10,433,657 +849 1.15% 1,619,348,270
2013-10-25 2013-10-23 156.382 10,432,808 +8,492 1.15% 1,631,501,907
2013-10-22 2013-10-18 156.146 10,424,316 +12,738 1.15% 1,627,718,832
2013-10-21 2013-10-17 156.971 10,411,578 +5,520 1.15% 1,634,312,124
2013-10-17 2013-10-15 159.090 10,406,058 +63,690 1.15% 1,655,502,676
2013-10-16 2013-10-11 160.386 10,342,368 -3,397 1.14% 1,658,767,013
2013-10-15 2013-10-10 159.090 10,345,765 +9,342 1.14% 1,645,910,646
2013-10-09 2013-10-07 160.032 10,336,423 -50,953 1.14% 1,654,161,949
2013-10-04 2013-10-02 161.092 10,387,376 -1,273 1.15% 1,673,324,792
2013-10-03 2013-09-30 163.447 10,388,649 -46,477 1.15% 1,697,996,674
2013-09-30 2013-09-26 158.501 10,435,126 +424 1.15% 1,653,983,045
2013-09-25 2013-09-23 160.268 10,434,702 -76,428 1.15% 1,672,347,294
2013-09-24 2013-09-19 160.150 10,511,130 -4,246 1.16% 1,683,358,482
2013-09-23 2013-09-18 159.326 10,515,376 -8,068 1.16% 1,675,370,635
2013-09-18 2013-09-16 157.559 10,523,444 -1,061 1.16% 1,658,067,870
2013-09-17 2013-09-13 155.558 10,524,505 +32,482 1.16% 1,637,166,285
2013-09-16 2013-09-12 156.029 10,492,023 -637 1.16% 1,637,055,518
2013-09-12 2013-09-10 158.501 10,492,660 -6,369 1.16% 1,663,102,269
2013-09-11 2013-09-09 159.797 10,499,029 -9,129 1.16% 1,677,711,490
2013-09-10 2013-09-06 160.974 10,508,158 +40,125 1.16% 1,691,544,412
2013-09-09 2013-09-05 162.270 10,468,033 -53,500 1.16% 1,698,644,888
2013-09-06 2013-09-04 159.326 10,521,533 +849 1.16% 1,676,351,603
2013-09-05 2013-09-03 159.444 10,520,684 -6,581 1.16% 1,677,455,224
2013-09-04 2013-09-02 159.797 10,527,265 -14,649 1.16% 1,682,223,513
2013-09-02 2013-08-29 155.675 10,541,914 +16,984 1.16% 1,641,115,775
2013-08-30 2013-08-28 154.969 10,524,930 +10,615 1.16% 1,631,035,453
2013-08-29 2013-08-27 157.795 10,514,315 +12,526 1.16% 1,659,105,787
2013-08-28 2013-08-26 160.386 10,501,789 +500,818 1.16% 1,684,335,848
2013-08-27 2013-08-23 158.030 10,000,971 +14,012 1.10% 1,580,458,075
2013-08-26 2013-08-22 162.755 9,986,959 +12,738 1.10% 1,625,431,866
2013-08-23 2013-08-21 164.658 9,974,221 +114,692 1.10% 1,642,331,469
2013-08-21 2013-08-19 169.175 9,859,529 -4,206 1.10% 1,667,988,774
2013-08-20 2013-08-16 168.581 9,863,735 -1,051 1.10% 1,662,837,007
2013-08-16 2013-08-13 167.154 9,864,786 -2,734 1.10% 1,648,940,723
2013-08-07 2013-08-05 169.532 9,867,520 -841 1.10% 1,672,859,994
2013-08-06 2013-08-02 170.245 9,868,361 -6,309 1.10% 1,680,041,852
2013-08-05 2013-08-01 169.413 9,874,670 -2,944 1.10% 1,672,898,184
2013-08-01 2013-07-30 165.133 9,877,614 -3,364 1.10% 1,631,121,645
2013-07-30 2013-07-26 164.777 9,880,978 -4,206 1.10% 1,628,153,013
2013-07-26 2013-07-24 165.728 9,885,184 +13,669 1.10% 1,638,247,771
2013-07-25 2013-07-23 165.609 9,871,515 -8,412 1.10% 1,634,808,852
2013-07-24 2013-07-22 163.588 9,879,927 -1,116 1.10% 1,616,233,946
2013-07-23 2013-07-19 163.350 9,881,043 -211 1.10% 1,614,067,067
2013-07-22 2013-07-18 163.707 9,881,254 +4,206 1.10% 1,617,625,773
2013-07-19 2013-07-17 165.252 9,877,048 -841 1.10% 1,632,202,426
2013-07-18 2013-07-16 162.399 9,877,889 -27,547 1.10% 1,604,157,091
2013-07-16 2013-07-12 164.539 9,905,436 +10,304 1.10% 1,629,827,874
2013-07-15 2013-07-11 167.986 9,895,132 -28,179 1.10% 1,662,247,959
2013-07-12 2013-07-10 163.588 9,923,311 +4,206 1.11% 1,623,331,032
2013-07-11 2013-07-09 163.112 9,919,105 +9,883 1.11% 1,617,925,997
2013-07-08 2013-07-04 161.804 9,909,222 +1,052 1.10% 1,603,355,175
2013-07-05 2013-07-03 158.357 9,908,170 +2,103 1.10% 1,569,024,513
2013-07-04 2013-07-02 162.399 9,906,067 -421 1.10% 1,608,733,164
2013-07-03 2013-06-28 159.070 9,906,488 +12,617 1.10% 1,575,824,636
2013-07-02 2013-06-27 160.615 9,893,871 +1,472 1.10% 1,589,108,853
2013-06-28 2013-06-26 158.594 9,892,399 +15,351 1.10% 1,568,879,214
2013-06-27 2013-06-25 157.524 9,877,048 +4,206 1.10% 1,555,876,414
2013-06-26 2013-06-24 158.238 9,872,842 +1,682 1.10% 1,562,256,344
2013-06-24 2013-06-20 158.119 9,871,160 -63,085 1.10% 1,560,816,641
2013-06-21 2013-06-19 161.923 9,934,245 +2,944 1.11% 1,608,585,052
2013-06-20 2013-06-18 163.588 9,931,301 +11,145 1.11% 1,624,638,098
2013-06-19 2013-06-17 165.371 9,920,156 +8,832 1.11% 1,640,505,483
2013-06-18 2013-06-14 160.615 9,911,324 +79,690 1.10% 1,591,912,075
2013-06-17 2013-06-13 159.783 9,831,634 -50,469 1.10% 1,570,930,697
2013-06-14 2013-06-11 159.308 9,882,103 +6,309 1.10% 1,574,295,409
2013-06-13 2013-06-10 159.783 9,875,794 -4,206 1.10% 1,577,986,726
2013-06-11 2013-06-07 159.189 9,880,000 +4,626 1.10% 1,572,785,788
2013-06-07 2013-06-05 160.853 9,875,374 +14,089 1.10% 1,588,486,043
2013-06-06 2013-06-04 163.825 9,861,285 +6,309 1.10% 1,615,529,090
2013-06-05 2013-06-03 164.420 9,854,976 +10,514 1.10% 1,620,353,627
2013-06-04 2013-05-31 162.518 9,844,462 +68,201 1.10% 1,599,898,960
2013-06-03 2013-05-30 167.630 9,776,261 +17,160 1.09% 1,638,792,451
2013-05-31 2013-05-29 174.050 9,759,101 -631 1.09% 1,698,568,023
2013-05-29 2013-05-27 176.546 9,759,732 +3,622 1.09% 1,723,044,129
2013-05-28 2013-05-24 174.050 9,756,110 +1,052 1.09% 1,698,047,441
2013-05-24 2013-05-22 175.714 9,755,058 +2,102 1.09% 1,714,100,748
2013-05-23 2013-05-21 192.533 9,752,956 -21,869 1.09% 1,877,761,238
2013-05-22 2013-05-20 194.601 9,774,825 +246,685 1.09% 1,902,195,196
2013-05-15 2013-05-13 189.490 9,528,140 -127,120 1.09% 1,805,487,010
2013-05-14 2013-05-10 188.760 9,655,260 -41,083 1.10% 1,822,524,590
2013-05-13 2013-05-09 187.908 9,696,343 -405,910 1.11% 1,822,018,959
2013-05-10 2013-05-08 187.664 10,102,253 -13,626 1.15% 1,895,833,706
2013-05-08 2013-05-06 185.474 10,115,879 -4,109 1.15% 1,876,230,617
2013-05-07 2013-05-03 184.622 10,119,988 -4,108 1.15% 1,868,371,372
2013-05-06 2013-05-02 182.553 10,124,096 +821 1.15% 1,848,183,716
2013-05-02 2013-04-29 182.796 10,123,275 -19,301 1.15% 1,850,497,885
2013-04-23 2013-04-19 177.807 10,142,576 +2,012 1.16% 1,803,416,805
2013-04-22 2013-04-18 177.807 10,140,564 +24,650 1.16% 1,803,059,058
2013-04-19 2013-04-17 177.807 10,115,914 -28,759 1.15% 1,798,676,126
2013-04-18 2013-04-16 179.267 10,144,673 +5,341 1.16% 1,818,605,186
2013-04-17 2013-04-15 179.145 10,139,332 -5,945 1.16% 1,816,413,745
2013-04-10 2013-04-08 178.172 10,145,277 +1,027 1.16% 1,807,601,162
2013-04-09 2013-04-05 178.537 10,144,250 +5,341 1.16% 1,811,121,905
2013-04-08 2013-04-03 181.458 10,138,909 -6,985 1.16% 1,839,782,546
2013-04-05 2013-04-02 179.389 10,145,894 +2,465 1.16% 1,820,058,847
2013-04-03 2013-03-28 178.293 10,143,429 -2,054 1.16% 1,808,506,376
2013-03-27 2013-03-25 173.304 10,145,483 +18,077 1.16% 1,758,248,852
2013-03-25 2013-03-21 174.764 10,127,406 -1,643 1.15% 1,769,906,347
2013-03-22 2013-03-20 173.182 10,129,049 +10,887 1.16% 1,754,168,055
2013-03-21 2013-03-19 177.198 10,118,162 -16,434 1.15% 1,792,918,834
2013-03-20 2013-03-18 173.425 10,134,596 -616 1.16% 1,757,595,496
2013-03-19 2013-03-15 172.573 10,135,212 +5,752 1.16% 1,749,067,999
2013-03-18 2013-03-14 175.251 10,129,460 +6,573 1.16% 1,775,196,413
2013-03-12 2013-03-08 176.955 10,122,887 -1,232 1.15% 1,791,292,144
2013-03-11 2013-03-07 174.399 10,124,119 -12,325 1.15% 1,765,635,521
2013-03-07 2013-03-05 170.261 10,136,444 -4,109 1.16% 1,725,841,730
2013-03-05 2013-03-01 170.504 10,140,553 -6,162 1.16% 1,729,009,583
2013-03-04 2013-02-28 168.314 10,146,715 +9,449 1.16% 1,707,832,477
2013-03-01 2013-02-27 167.097 10,137,266 +6,163 1.16% 1,693,904,827
2013-02-28 2013-02-26 172.695 10,131,103 -7,601 1.16% 1,749,591,870
2013-02-26 2013-02-22 172.330 10,138,704 -682 1.16% 1,747,202,825
2013-02-25 2013-02-21 170.139 10,139,386 -2,054 1.16% 1,725,108,654
2013-02-22 2013-02-20 173.425 10,141,440 -20,809 1.16% 1,758,782,419
2013-02-21 2013-02-19 172.452 10,162,249 -4,314 1.16% 1,752,497,100
2013-02-20 2013-02-18 170.626 10,166,563 -616 1.16% 1,734,681,695
2013-02-19 2013-02-15 173.304 10,167,179 -15,201 1.16% 1,762,008,847
2013-02-18 2013-02-14 170.870 10,182,380 -2,876 1.16% 1,739,858,920
2013-02-15 2013-02-08 169.287 10,185,256 -191,238 1.16% 1,724,235,986
2013-02-14 2013-02-07 168.192 10,376,494 -46,630 1.18% 1,745,244,621
2013-02-08 2013-02-06 167.340 10,423,124 -3,287 1.19% 1,744,207,816
2013-02-07 2013-02-05 164.663 10,426,411 -5,957 1.19% 1,716,841,738
2013-02-06 2013-02-04 165.028 10,432,368 -262,732 1.19% 1,721,631,553
2013-01-30 2013-01-28 162.107 10,695,100 +1,027 1.22% 1,733,750,903
2013-01-29 2013-01-25 161.620 10,694,073 +822 1.22% 1,728,378,460
2013-01-28 2013-01-24 161.012 10,693,251 +821 1.22% 1,721,738,659
2013-01-25 2013-01-23 159.795 10,692,430 +2,671 1.22% 1,708,593,570
2013-01-24 2013-01-22 160.525 10,689,759 +822 1.22% 1,715,972,547
2013-01-23 2013-01-21 160.282 10,688,937 +4,930 1.22% 1,713,238,866
2013-01-22 2013-01-18 159.551 10,684,007 +2,875 1.22% 1,704,647,090
2013-01-21 2013-01-17 158.943 10,681,132 +3,287 1.22% 1,697,688,805
2013-01-18 2013-01-16 159.308 10,677,845 +8,217 1.22% 1,701,064,905
2013-01-17 2013-01-15 159.795 10,669,628 +1,027 1.22% 1,704,949,931
2013-01-16 2013-01-14 159.430 10,668,601 +35,743 1.22% 1,700,890,653
2013-01-15 2013-01-11 159.430 10,632,858 +740 1.21% 1,695,192,161
2013-01-14 2013-01-10 159.673 10,632,118 +2,670 1.21% 1,697,662,083
2013-01-11 2013-01-09 160.890 10,629,448 -8,422 1.21% 1,710,172,004
2013-01-10 2013-01-08 159.673 10,637,870 +18,693 1.21% 1,698,580,522
2013-01-09 2013-01-07 158.699 10,619,177 +1,643 1.21% 1,685,256,756
2013-01-08 2013-01-04 159.673 10,617,534 -1,437 1.21% 1,695,333,412
2013-01-07 2013-01-03 159.551 10,618,971 +22,596 1.21% 1,694,270,512
2013-01-03 2012-12-31 161.133 10,596,375 +657 1.21% 1,707,430,088
2013-01-02 2012-12-27 160.768 10,595,718 -2,465 1.21% 1,703,455,664
2012-12-28 2012-12-24 160.038 10,598,183 -1,027 1.21% 1,696,113,039
2012-12-27 2012-12-20 158.091 10,599,210 +12,325 1.21% 1,675,638,282
2012-12-21 2012-12-19 158.213 10,586,885 +9,444 1.21% 1,674,978,257
2012-12-20 2012-12-18 160.038 10,577,441 +4,108 1.21% 1,692,793,529
2012-12-19 2012-12-17 160.647 10,573,333 +15,999 1.21% 1,698,570,070
2012-12-18 2012-12-14 161.499 10,557,334 +4,725 1.20% 1,704,993,824
2012-12-17 2012-12-13 160.282 10,552,609 +5,546 1.20% 1,691,388,010
2012-12-14 2012-12-12 162.472 10,547,063 +20,542 1.20% 1,713,603,860
2012-12-12 2012-12-10 165.271 10,526,521 +24,651 1.20% 1,739,731,620
2012-12-07 2012-12-05 165.515 10,501,870 -411 1.20% 1,738,213,714
2012-12-06 2012-12-04 164.419 10,502,281 +16,433 1.20% 1,726,778,406
2012-12-04 2012-11-30 166.001 10,485,848 -16,433 1.20% 1,740,666,432
2012-11-29 2012-11-27 165.758 10,502,281 -3,287 1.20% 1,740,838,037
2012-11-23 2012-11-21 164.663 10,505,568 -33,935 1.20% 1,729,875,949
2012-11-21 2012-11-19 165.271 10,539,503 +11,709 1.20% 1,741,877,172
2012-11-19 2012-11-15 162.716 10,527,794 +5,341 1.20% 1,713,035,691
2012-11-16 2012-11-14 162.229 10,522,453 -1,233 1.20% 1,707,044,214
2012-11-15 2012-11-13 161.499 10,523,686 +5,752 1.20% 1,699,559,721
2012-11-14 2012-11-12 161.864 10,517,934 +1,849 1.20% 1,702,470,942
2012-11-13 2012-11-09 161.620 10,516,085 +2,465 1.20% 1,699,611,999
2012-11-12 2012-11-08 162.472 10,513,620 +205 1.20% 1,708,170,304
2012-11-08 2012-11-06 165.028 10,513,415 -1,643 1.20% 1,735,006,568
2012-11-07 2012-11-05 162.837 10,515,058 -12,531 1.20% 1,712,243,049
2012-11-06 2012-11-02 162.107 10,527,589 -4,108 1.20% 1,706,596,192
2012-10-31 2012-10-29 159.795 10,531,697 +2,054 1.20% 1,682,909,290
2012-10-30 2012-10-26 159.795 10,529,643 +1,362 1.20% 1,682,581,071
2012-10-29 2012-10-25 160.038 10,528,281 -4,109 1.20% 1,684,926,056
2012-10-26 2012-10-24 158.334 10,532,390 +8,422 1.20% 1,667,638,275
2012-10-25 2012-10-22 156.752 10,523,968 +12,326 1.20% 1,649,654,544
2012-10-24 2012-10-19 155.779 10,511,642 +11,092 1.20% 1,637,488,116
2012-10-22 2012-10-18 156.996 10,500,550 +21,775 1.20% 1,648,539,598
2012-10-19 2012-10-17 158.699 10,478,775 +9,449 1.20% 1,662,975,046
2012-10-18 2012-10-16 159.308 10,469,326 +2,054 1.19% 1,667,846,184
2012-10-17 2012-10-15 161.133 10,467,272 -2,259 1.19% 1,686,627,281
2012-10-16 2012-10-12 161.985 10,469,531 -2,876 1.19% 1,695,910,419
2012-10-15 2012-10-11 158.943 10,472,407 +6,368 1.19% 1,664,513,474
2012-10-12 2012-10-10 161.377 10,466,039 +6,368 1.19% 1,688,976,079
2012-10-11 2012-10-09 161.985 10,459,671 -17,009 1.19% 1,694,313,244
2012-10-10 2012-10-08 160.890 10,476,680 +822 1.19% 1,685,593,159
2012-10-05 2012-10-03 163.324 10,475,858 -40,263 1.19% 1,710,959,559
2012-10-04 2012-09-28 160.282 10,516,121 -26,499 1.20% 1,685,539,658
2012-09-28 2012-09-26 156.509 10,542,620 +221 1.20% 1,650,012,170
2012-09-27 2012-09-25 156.265 10,542,399 +1,232 1.20% 1,647,411,520
2012-09-26 2012-09-24 156.996 10,541,167 +206 1.20% 1,654,916,286
2012-09-25 2012-09-21 156.874 10,540,961 -94,699 1.20% 1,653,601,089
2012-09-24 2012-09-20 158.091 10,635,660 -3,286 1.21% 1,681,400,694
2012-09-20 2012-09-18 154.805 10,638,946 -5,958 1.21% 1,646,961,100
2012-09-18 2012-09-14 152.736 10,644,904 +33,278 1.21% 1,625,859,829
2012-09-17 2012-09-13 152.614 10,611,626 +11,093 1.21% 1,619,485,625
2012-09-13 2012-09-11 155.292 10,600,533 -39,441 1.21% 1,646,175,002
2012-09-11 2012-09-07 154.683 10,639,974 -410 1.21% 1,645,825,334
2012-09-06 2012-09-04 148.476 10,640,384 +2,054 1.21% 1,579,846,011
2012-09-05 2012-09-03 149.207 10,638,330 -18,899 1.21% 1,587,309,275
2012-09-04 2012-08-31 152.979 10,657,229 -9,449 1.22% 1,630,336,311
2012-09-03 2012-08-30 151.519 10,666,678 -1,233 1.22% 1,616,203,944
2012-08-29 2012-08-27 149.572 10,667,911 +4,086 1.22% 1,595,617,874
2012-08-28 2012-08-24 148.598 10,663,825 -18,488 1.22% 1,584,624,255
2012-08-27 2012-08-23 149.937 10,682,313 -821 1.22% 1,601,672,181
2012-08-21 2012-08-17 149.815 10,683,134 -26,191 1.22% 1,600,495,121
2012-08-20 2012-08-16 155.477 10,709,325 -41,590 1.22% 1,665,054,173
2012-08-17 2012-08-15 155.600 10,750,915 +90,129 1.23% 1,672,841,823
2012-08-16 2012-08-14 154.125 10,660,786 +2,482 1.23% 1,643,094,364
2012-08-14 2012-08-10 150.684 10,658,304 -814 1.23% 1,606,032,455
2012-08-13 2012-08-09 149.823 10,659,118 -53,241 1.23% 1,596,984,568
2012-08-10 2012-08-08 148.840 10,712,359 -19,527 1.23% 1,594,428,342
2012-08-09 2012-08-07 150.069 10,731,886 +813 1.24% 1,610,524,955
2012-08-08 2012-08-06 149.946 10,731,073 -8,136 1.24% 1,609,084,027
2012-08-07 2012-08-03 151.790 10,739,209 +15,052 1.24% 1,630,102,810
2012-08-06 2012-08-02 152.404 10,724,157 -8,746 1.24% 1,634,408,426
2012-08-03 2012-08-01 151.052 10,732,903 -20,219 1.24% 1,621,230,745
2012-08-02 2012-07-31 149.946 10,753,122 -1,627 1.24% 1,612,390,192
2012-08-01 2012-07-30 149.823 10,754,749 -14,287 1.24% 1,611,312,323
2012-07-31 2012-07-27 147.242 10,769,036 +1,220 1.24% 1,585,657,517
2012-07-27 2012-07-25 145.645 10,767,816 -12,204 1.24% 1,568,273,197
2012-07-26 2012-07-24 147.980 10,780,020 -7,323 1.24% 1,595,224,450
2012-07-25 2012-07-23 147.980 10,787,343 -610 1.24% 1,596,308,106
2012-07-24 2012-07-20 148.594 10,787,953 -5,187 1.24% 1,603,027,935
2012-07-23 2012-07-19 147.488 10,793,140 -4,109 1.24% 1,591,859,745
2012-07-19 2012-07-17 145.645 10,797,249 -3,717 1.24% 1,572,559,951
2012-07-18 2012-07-16 143.678 10,800,966 -3,865 1.24% 1,551,861,125
2012-07-17 2012-07-13 142.941 10,804,831 +5,166 1.24% 1,544,448,521
2012-07-16 2012-07-12 142.818 10,799,665 -5,695 1.24% 1,542,382,738
2012-07-13 2012-07-11 144.538 10,805,360 -14,949 1.24% 1,561,788,809
2012-07-12 2012-07-10 144.415 10,820,309 -4,658 1.25% 1,562,619,623
2012-07-11 2012-07-09 144.784 10,824,967 -9,561 1.25% 1,567,283,695
2012-07-10 2012-07-06 144.784 10,834,528 +9,764 1.25% 1,568,667,976
2012-07-09 2012-07-05 144.047 10,824,764 +842 1.25% 1,559,271,684
2012-07-06 2012-07-04 144.047 10,823,922 -11,594 1.25% 1,559,150,397
2012-07-05 2012-07-03 144.047 10,835,516 +2,603 1.25% 1,560,820,474
2012-07-04 2012-06-29 142.818 10,832,913 +2,502 1.25% 1,547,131,139
2012-07-03 2012-06-28 141.343 10,830,411 +11,798 1.25% 1,530,800,242
2012-06-29 2012-06-27 142.203 10,818,613 +5,695 1.25% 1,538,440,444
2012-06-28 2012-06-26 140.482 10,812,918 -12,611 1.25% 1,519,024,868
2012-06-27 2012-06-25 139.253 10,825,529 -2,644 1.25% 1,507,491,186
2012-06-25 2012-06-21 139.130 10,828,173 +936 1.25% 1,506,528,516
2012-06-21 2012-06-19 140.482 10,827,237 +406 1.25% 1,521,036,436
2012-06-20 2012-06-18 139.130 10,826,831 -77,091 1.25% 1,506,341,803
2012-06-19 2012-06-15 137.533 10,903,922 +9,967 1.26% 1,499,645,355
2012-06-14 2012-06-12 137.041 10,893,955 +3,478 1.25% 1,492,918,804
2012-06-12 2012-06-08 133.968 10,890,477 +1,424 1.25% 1,458,979,347
2012-06-11 2012-06-07 134.706 10,889,053 +1,749 1.25% 1,466,818,604
2012-06-08 2012-06-06 133.845 10,887,304 +3,051 1.25% 1,457,216,142
2012-06-07 2012-06-05 133.845 10,884,253 +2,441 1.25% 1,456,807,779
2012-06-06 2012-06-04 133.723 10,881,812 +1,424 1.25% 1,455,143,614
2012-06-05 2012-06-01 132.985 10,880,388 +6,509 1.25% 1,446,929,555
2012-06-04 2012-05-31 133.354 10,873,879 -7,120 1.25% 1,450,073,374
2012-06-01 2012-05-30 132.125 10,880,999 -2,644 1.25% 1,437,649,371
2012-05-31 2012-05-29 134.460 10,883,643 +11,187 1.25% 1,463,414,500
2012-05-30 2012-05-28 134.214 10,872,456 +17,900 1.25% 1,459,237,699
2012-05-29 2012-05-25 135.812 10,854,556 +9,764 1.25% 1,474,178,543
2012-05-28 2012-05-24 146.263 10,844,792 +122 1.25% 1,586,190,435
2012-05-25 2012-05-23 146.136 10,844,670 +325,159 1.25% 1,584,799,281
2012-05-24 2012-05-22 146.010 10,519,511 +1,382 1.25% 1,535,949,635
2012-05-23 2012-05-21 146.769 10,518,129 -29,415 1.25% 1,543,739,599
2012-05-22 2012-05-18 147.149 10,547,544 -7,305 1.25% 1,552,063,871
2012-05-21 2012-05-17 144.743 10,554,849 +10,266 1.25% 1,527,743,239
2012-05-18 2012-05-16 145.883 10,544,583 -1,777 1.25% 1,538,275,079
2012-05-17 2012-05-15 148.162 10,546,360 -2,842 1.25% 1,562,573,912
2012-05-16 2012-05-14 146.896 10,549,202 +987 1.25% 1,549,636,058
2012-05-15 2012-05-11 147.656 10,548,215 -87,852 1.25% 1,557,505,680
2012-05-14 2012-05-10 147.909 10,636,067 +4,766 1.26% 1,573,171,329
2012-05-11 2012-05-09 147.909 10,631,301 -7,107 1.26% 1,572,466,394
2012-05-10 2012-05-08 148.796 10,638,408 +2,132 1.26% 1,582,947,912
2012-05-09 2012-05-07 146.896 10,636,276 -45,717 1.26% 1,562,426,884
2012-05-08 2012-05-04 148.796 10,681,993 -92,510 1.27% 1,589,433,167
2012-05-07 2012-05-03 149.175 10,774,503 -15,004 1.28% 1,607,291,516
2012-05-04 2012-05-02 148.542 10,789,507 +789 1.28% 1,602,698,125
2012-05-03 2012-04-30 146.896 10,788,718 +153,351 1.28% 1,584,820,011
2012-05-02 2012-04-27 145.503 10,635,367 +4,343 1.26% 1,547,478,505
2012-04-30 2012-04-26 145.123 10,631,024 +119 1.26% 1,542,807,821
2012-04-27 2012-04-25 144.617 10,630,905 -95,551 1.26% 1,537,405,593
2012-04-26 2012-04-24 144.743 10,726,456 +8,292 1.27% 1,552,582,196
2012-04-25 2012-04-23 144.743 10,718,164 +1,382 1.27% 1,551,381,985
2012-04-24 2012-04-20 145.630 10,716,782 -160,028 1.27% 1,560,681,751
2012-04-23 2012-04-19 146.643 10,876,810 -6,317 1.29% 1,595,005,618
2012-04-20 2012-04-18 147.782 10,883,127 -790 1.29% 1,608,335,577
2012-04-19 2012-04-17 146.390 10,883,917 +29,574 1.29% 1,593,291,249
2012-04-18 2012-04-16 146.010 10,854,343 -20,192 1.29% 1,584,838,322
2012-04-17 2012-04-13 144.870 10,874,535 -5,726 1.29% 1,575,392,724
2012-04-16 2012-04-12 144.363 10,880,261 +636 1.29% 1,570,710,983
2012-04-13 2012-04-11 144.490 10,879,625 +8,687 1.29% 1,571,996,904
2012-04-12 2012-04-10 144.490 10,870,938 +3,948 1.29% 1,570,741,719
2012-04-11 2012-04-05 145.123 10,866,990 +1,915 1.29% 1,577,051,953
2012-04-10 2012-04-03 145.376 10,865,075 +45,406 1.29% 1,579,525,829
2012-04-03 2012-03-30 144.363 10,819,669 -1,382 1.28% 1,561,963,718
2012-04-02 2012-03-29 144.363 10,821,051 +908 1.28% 1,562,163,228
2012-03-30 2012-03-28 145.250 10,820,143 +8,489 1.28% 1,571,623,572
2012-03-29 2012-03-27 145.250 10,811,654 +2,172 1.28% 1,570,390,546
2012-03-28 2012-03-26 143.730 10,809,482 +592 1.28% 1,553,648,821
2012-03-27 2012-03-23 142.717 10,808,890 +22,506 1.28% 1,542,613,504
2012-03-26 2012-03-22 144.110 10,786,384 +10,660 1.28% 1,554,426,727
2012-03-23 2012-03-21 143.983 10,775,724 +3,949 1.28% 1,551,525,935
2012-03-22 2012-03-20 144.617 10,771,775 +41,655 1.28% 1,557,777,737
2012-03-21 2012-03-19 145.883 10,730,120 +30,205 1.27% 1,565,341,768
2012-03-20 2012-03-16 147.656 10,699,915 +1,382 1.27% 1,579,905,073
2012-03-19 2012-03-15 147.276 10,698,533 +119 1.27% 1,575,636,602
2012-03-16 2012-03-14 149.175 10,698,414 +16,583 1.27% 1,595,940,904
2012-03-14 2012-03-12 150.189 10,681,831 +9,278 1.27% 1,604,288,636
2012-03-13 2012-03-09 149.809 10,672,553 +39,287 1.27% 1,598,840,646
2012-03-12 2012-03-08 148.796 10,633,266 +19,149 1.26% 1,582,182,805
2012-03-09 2012-03-07 145.503 10,614,117 +693,486 1.26% 1,544,386,565
2012-03-08 2012-03-06 144.870 9,920,631 +42,247 1.18% 1,437,200,754
2012-03-06 2012-03-02 147.023 9,878,384 -987 1.17% 1,452,346,491
2012-03-05 2012-03-01 146.643 9,879,371 -11,845 1.17% 1,448,738,394
2012-03-02 2012-02-29 147.149 9,891,216 -316 1.17% 1,455,485,655
2012-03-01 2012-02-28 143.983 9,891,532 -1,382 1.17% 1,424,216,919
2012-02-29 2012-02-27 141.324 9,892,914 +2,172 1.17% 1,398,107,431
2012-02-28 2012-02-24 142.084 9,890,742 +44,222 1.17% 1,405,315,531
2012-02-27 2012-02-23 142.337 9,846,520 +5,133 1.17% 1,401,526,114
2012-02-23 2012-02-21 140.944 9,841,387 +54,092 1.17% 1,387,086,644
2012-02-22 2012-02-20 140.564 9,787,295 -24,480 1.16% 1,375,744,461
2012-02-21 2012-02-17 141.704 9,811,775 +395 1.16% 1,390,368,061
2012-02-17 2012-02-15 140.564 9,811,380 +21,519 1.16% 1,379,129,953
2012-02-16 2012-02-14 140.184 9,789,861 +14,411 1.16% 1,372,385,946
2012-02-15 2012-02-13 141.324 9,775,450 +1,382 1.16% 1,381,506,933
2012-02-14 2012-02-10 141.704 9,774,068 +7,305 1.16% 1,385,024,827
2012-02-13 2012-02-09 140.818 9,766,763 +16,385 1.16% 1,375,332,013
2012-02-09 2012-02-07 141.704 9,750,378 +37,944 1.16% 1,381,667,858
2012-02-08 2012-02-06 142.084 9,712,434 -101,868 1.15% 1,379,980,829
2012-02-07 2012-02-03 141.577 9,814,302 -79 1.16% 1,389,483,317
2012-02-06 2012-02-02 141.577 9,814,381 +27,244 1.16% 1,389,494,502
2012-02-01 2012-01-30 141.451 9,787,137 +3,652 1.16% 1,384,397,978
2012-01-31 2012-01-27 138.538 9,783,485 +33,759 1.16% 1,355,386,080
2012-01-30 2012-01-26 135.372 9,749,726 -66,836 1.16% 1,319,842,873
2012-01-27 2012-01-20 134.992 9,816,562 +33,364 1.16% 1,325,161,269
2012-01-26 2012-01-19 135.626 9,783,198 +17,372 1.16% 1,326,851,836
2012-01-20 2012-01-18 136.892 9,765,826 +5,215 1.16% 1,336,862,655
2012-01-19 2012-01-17 140.691 9,760,611 +40,273 1.16% 1,373,229,673
2012-01-18 2012-01-16 140.438 9,720,338 +23,927 1.15% 1,365,101,766
2012-01-17 2012-01-13 142.464 9,696,411 +35,141 1.15% 1,381,387,919
2012-01-16 2012-01-12 143.224 9,661,270 +2,566 1.15% 1,383,722,299
2012-01-13 2012-01-11 145.250 9,658,704 +10,266 1.15% 1,402,924,793
2012-01-12 2012-01-10 147.276 9,648,438 +632 1.14% 1,420,982,864
2012-01-11 2012-01-09 146.643 9,647,806 -4,265 1.14% 1,414,781,059
2012-01-10 2012-01-06 146.136 9,652,071 +129,268 1.15% 1,410,517,349
2012-01-05 2012-01-03 146.769 9,522,803 +2,842 1.13% 1,397,656,188
2012-01-04 2011-12-30 145.503 9,519,961 +968 1.13% 1,385,183,512
2012-01-03 2011-12-29 144.237 9,518,993 -1,382 1.13% 1,372,988,334
2011-12-30 2011-12-28 145.503 9,520,375 -869 1.13% 1,385,243,750
2011-12-28 2011-12-22 143.983 9,521,244 -29,834 1.13% 1,370,901,574
2011-12-21 2011-12-19 145.756 9,551,078 +4,935 1.13% 1,392,130,123
2011-12-16 2011-12-14 145.883 9,546,143 +7,897 1.13% 1,392,619,687
2011-12-15 2011-12-13 143.604 9,538,246 +9,871 1.13% 1,369,725,967
2011-12-14 2011-12-12 143.477 9,528,375 +12,437 1.13% 1,367,101,835
2011-12-13 2011-12-09 143.604 9,515,938 -6,317 1.13% 1,366,522,459
2011-12-12 2011-12-08 144.743 9,522,255 +2,764 1.13% 1,378,282,219
2011-12-09 2011-12-07 145.630 9,519,491 +2,764 1.13% 1,386,320,622
2011-12-08 2011-12-06 143.730 9,516,727 +3,948 1.13% 1,367,840,909
2011-12-07 2011-12-05 145.630 9,512,779 +12,814 1.13% 1,385,343,155
2011-12-05 2011-12-01 148.289 9,499,965 +8,292 1.13% 1,408,740,550
2011-12-02 2011-11-30 145.883 9,491,673 +19,742 1.13% 1,384,673,442
2011-12-01 2011-11-29 149.555 9,471,931 +19,149 1.12% 1,416,578,150
2011-11-30 2011-11-28 150.948 9,452,782 -28,769 1.12% 1,426,881,848
2011-11-29 2011-11-25 149.682 9,481,551 +8,094 1.13% 1,419,217,565
2011-11-24 2011-11-22 151.835 9,473,457 -19,741 1.12% 1,438,400,373
2011-11-23 2011-11-21 151.708 9,493,198 +4,560 1.13% 1,440,195,577
2011-11-21 2011-11-17 150.822 9,488,638 -7,897 1.13% 1,431,092,663
2011-11-16 2011-11-14 151.075 9,496,535 -6,712 1.13% 1,434,688,881
2011-11-10 2011-11-08 149.809 9,503,247 -24,677 1.13% 1,423,668,505
2011-11-09 2011-11-07 149.429 9,527,924 +4,402 1.13% 1,423,745,640
2011-11-07 2011-11-03 149.049 9,523,522 -3,948 1.13% 1,419,469,835
2011-11-01 2011-10-28 150.062 9,527,470 +10,858 1.13% 1,429,710,333
2011-10-31 2011-10-27 148.669 9,516,612 -2,764 1.13% 1,414,824,513
2011-10-28 2011-10-26 151.708 9,519,376 +14,609 1.13% 1,444,166,993
2011-10-26 2011-10-24 153.734 9,504,767 +4,580 1.13% 1,461,208,794
2011-10-24 2011-10-20 148.036 9,500,187 -10,858 1.13% 1,406,367,367
2011-10-21 2011-10-19 147.149 9,511,045 +1,184 1.13% 1,399,543,753
2011-10-20 2011-10-18 148.162 9,509,861 +1,382 1.13% 1,409,003,742
2011-10-18 2011-10-14 147.656 9,508,479 +205,118 1.13% 1,403,982,575
2011-10-17 2011-10-13 144.617 9,303,361 +23,690 1.10% 1,345,420,661
2011-10-14 2011-10-12 147.909 9,279,671 +3,949 1.10% 1,372,547,988
2011-10-13 2011-10-11 150.315 9,275,722 +11,450 1.10% 1,394,281,800
2011-10-12 2011-10-10 154.367 9,264,272 -2,290 1.10% 1,430,102,345
2011-10-11 2011-10-07 154.874 9,266,562 -592 1.10% 1,435,149,713
2011-10-10 2011-10-06 156.900 9,267,154 -18,360 1.10% 1,454,018,064
2011-10-07 2011-10-04 156.014 9,285,514 -20,334 1.10% 1,448,667,685
2011-10-06 2011-10-03 152.595 9,305,848 -39,681 1.10% 1,420,022,145
2011-10-04 2011-09-30 151.582 9,345,529 -29,613 1.11% 1,416,609,518
2011-10-03 2011-09-28 153.228 9,375,142 +7,691 1.11% 1,436,532,118
2011-09-30 2011-09-27 155.760 9,367,451 -13,819 1.11% 1,459,078,497
2011-09-28 2011-09-26 157.280 9,381,270 -44,538 1.11% 1,475,486,862
2011-09-27 2011-09-23 153.354 9,425,808 -84,692 1.12% 1,445,489,189
2011-09-26 2011-09-22 155.760 9,510,500 -39,484 1.13% 1,481,359,875
2011-09-23 2011-09-21 157.913 9,549,984 -2,566 1.13% 1,508,069,001
2011-09-22 2011-09-20 159.306 9,552,550 -26,040 1.13% 1,521,780,715
2011-09-20 2011-09-16 158.167 9,578,590 -22,782 1.14% 1,515,012,228
2011-09-19 2011-09-15 161.586 9,601,372 -7,739 1.14% 1,551,443,937
2011-09-16 2011-09-14 155.507 9,609,111 +217 1.14% 1,494,285,880
2011-09-15 2011-09-12 152.088 9,608,894 +61,615 1.14% 1,461,398,057
2011-09-08 2011-09-06 152.595 9,547,279 -19,742 1.13% 1,456,863,211
2011-09-06 2011-09-02 153.988 9,567,021 -4,738 1.14% 1,473,202,400
2011-09-05 2011-09-01 154.621 9,571,759 +7,502 1.14% 1,479,992,569
2011-09-02 2011-08-31 152.975 9,564,257 +2,764 1.13% 1,463,087,458
2011-09-01 2011-08-30 155.001 9,561,493 +3,948 1.13% 1,482,037,678
2011-08-31 2011-08-29 157.027 9,557,545 -1,086 1.13% 1,500,790,777
2011-08-30 2011-08-26 155.507 9,558,631 +21,667 1.13% 1,486,435,876
2011-08-26 2011-08-24 157.220 9,536,964 -2,719 1.13% 1,499,402,437
2011-08-25 2011-08-23 157.092 9,539,683 +76,418 1.13% 1,498,609,553
2011-08-24 2011-08-22 151.336 9,463,265 -390 1.13% 1,432,128,320
2011-08-23 2011-08-19 147.882 9,463,655 -196 1.13% 1,399,500,055
2011-08-22 2011-08-18 151.463 9,463,851 +1,563 1.13% 1,433,427,667
2011-08-19 2011-08-17 151.847 9,462,288 -31,659 1.13% 1,436,822,326
2011-08-18 2011-08-16 148.649 9,493,947 +782 1.14% 1,411,266,775
2011-08-17 2011-08-15 146.474 9,493,165 +39,032 1.14% 1,390,505,472
2011-08-16 2011-08-12 145.707 9,454,133 +49,443 1.13% 1,377,531,752
2011-08-15 2011-08-11 146.602 9,404,690 +34,004 1.13% 1,378,749,249
2011-08-12 2011-08-10 146.091 9,370,686 +33,028 1.12% 1,368,969,195
2011-08-11 2011-08-09 147.754 9,337,658 +21,496 1.12% 1,379,672,901
2011-08-10 2011-08-08 148.137 9,316,162 +80,516 1.12% 1,380,072,105
2011-08-09 2011-08-05 150.312 9,235,646 +17,784 1.11% 1,388,229,699
2011-08-08 2011-08-04 155.045 9,217,862 +6,449 1.11% 1,429,186,839
2011-08-03 2011-08-01 160.802 9,211,413 +126,050 1.10% 1,481,213,694
2011-08-02 2011-07-29 165.024 9,085,363 +547,801 1.09% 1,499,298,756
2011-08-01 2011-07-28 161.953 8,537,562 -52,179 1.02% 1,382,686,627
2011-07-29 2011-07-27 155.685 8,589,741 -4,101 1.03% 1,337,293,808
2011-07-28 2011-07-26 154.534 8,593,842 +2,658 1.03% 1,328,037,949
2011-07-25 2011-07-21 150.312 8,591,184 -8,208 1.03% 1,291,359,237
2011-07-22 2011-07-20 152.615 8,599,392 -782 1.03% 1,312,394,424
2011-07-21 2011-07-19 152.231 8,600,174 -625 1.03% 1,309,213,231
2011-07-20 2011-07-18 151.080 8,600,799 -22,865 1.03% 1,299,406,043
2011-07-19 2011-07-15 150.056 8,623,664 -2,736 1.03% 1,294,035,007
2011-07-15 2011-07-13 148.393 8,626,400 +39,359 1.03% 1,280,099,617
2011-07-11 2011-07-07 147.114 8,587,041 +6,911 1.03% 1,263,274,016
2011-07-06 2011-07-04 149.289 8,580,130 -7,817 1.03% 1,280,916,767
2011-07-05 2011-06-30 150.696 8,587,947 +9,380 1.03% 1,294,168,522
2011-07-04 2011-06-29 148.393 8,578,567 +3,127 1.03% 1,273,001,523
2011-06-30 2011-06-28 150.952 8,575,440 -65,961 1.03% 1,294,477,798
2011-06-29 2011-06-27 149.673 8,641,401 -14,070 1.04% 1,293,380,196
2011-06-24 2011-06-22 146.346 8,655,471 -24,624 1.04% 1,266,697,509
2011-06-22 2011-06-20 142.381 8,680,095 +19,543 1.04% 1,235,878,648
2011-06-20 2011-06-16 144.172 8,660,552 -8,795 1.04% 1,248,606,743
2011-06-17 2011-06-15 145.707 8,669,347 +10,632 1.04% 1,263,183,071
2011-06-16 2011-06-14 143.276 8,658,715 -31,269 1.04% 1,240,588,223
2011-06-15 2011-06-13 142.509 8,689,984 -7,817 1.04% 1,238,398,319
2011-06-09 2011-06-07 142.509 8,697,801 +14,071 1.04% 1,239,512,310
2011-06-07 2011-06-02 141.229 8,683,730 -2,736 1.04% 1,226,398,389
2011-06-03 2011-06-01 144.044 8,686,466 -1,954 1.04% 1,251,231,591
2011-06-02 2011-05-31 142.125 8,688,420 +79,004 1.04% 1,234,841,032
2011-06-01 2011-05-30 139.694 8,609,416 -5,863 1.03% 1,202,686,726
2011-05-31 2011-05-27 139.694 8,615,279 -30,291 1.03% 1,203,505,754
2011-05-27 2011-05-25 137.903 8,645,570 +2,540 1.04% 1,192,253,425
2011-05-24 2011-05-20 138.799 8,643,030 +219,753 1.04% 1,199,642,781
2011-05-19 2011-05-17 137.264 8,423,277 +31,269 1.01% 1,156,210,718
2011-05-18 2011-05-16 137.648 8,392,008 +7,817 1.01% 1,155,139,266
2011-05-13 2011-05-11 134.577 8,384,191 +15,634 1.01% 1,128,322,087
2011-05-12 2011-05-09 134.961 8,368,557 +3,908 1.00% 1,129,429,753
2011-05-11 2011-05-06 133.810 8,364,649 +23,452 1.00% 1,119,271,879
2011-05-09 2011-05-05 144.636 8,341,197 +3,908 1.00% 1,206,437,945
2011-05-06 2011-05-04 144.636 8,337,289 +225,104 1.00% 1,205,872,708
2011-05-04 2011-04-29 142.927 8,112,185 -7,605 1.00% 1,159,448,105
2011-04-28 2011-04-26 141.349 8,119,790 +11,408 1.00% 1,147,723,268
2011-04-20 2011-04-18 142.795 8,108,382 -43,350 1.00% 1,157,838,405
2011-04-18 2011-04-14 140.954 8,151,732 -1,902 1.00% 1,149,022,686
2011-04-15 2011-04-13 141.217 8,153,634 +8,937 1.00% 1,151,434,981
2011-04-14 2011-04-12 139.114 8,144,697 -1,521 1.00% 1,133,038,129
2011-04-13 2011-04-11 138.193 8,146,218 +9,886 1.00% 1,125,751,849
2011-04-08 2011-04-06 138.851 8,136,332 -16,351 1.00% 1,129,734,794
2011-04-06 2011-04-01 136.747 8,152,683 -307 1.00% 1,114,853,548
2011-04-04 2011-03-31 136.747 8,152,990 +1,902 1.00% 1,114,895,529
2011-04-01 2011-03-30 137.141 8,151,088 +12,929 1.00% 1,117,850,731
2011-03-31 2011-03-29 135.300 8,138,159 +27,188 1.00% 1,101,096,723
2011-03-30 2011-03-28 133.723 8,110,971 -1,360 1.00% 1,084,620,295
2011-03-28 2011-03-24 132.802 8,112,331 +8,936 1.00% 1,077,335,476
2011-03-24 2011-03-22 134.512 8,103,395 +7,415 1.00% 1,090,000,175
2011-03-23 2011-03-21 133.854 8,095,980 +4,943 1.00% 1,083,680,178
2011-03-22 2011-03-18 131.882 8,091,037 +20,915 1.00% 1,067,060,503
2011-03-21 2011-03-17 134.249 8,070,122 -3,803 0.99% 1,083,402,335
2011-03-18 2011-03-16 134.512 8,073,925 +20,535 0.99% 1,086,036,120
2011-03-17 2011-03-15 134.643 8,053,390 +87,841 0.99% 1,084,332,844
2011-03-16 2011-03-14 136.878 7,965,549 +146,293 0.98% 1,090,310,935
2011-03-15 2011-03-11 137.930 7,819,256 +6,464 0.96% 1,078,511,661
2011-03-14 2011-03-10 139.114 7,812,792 +12,929 0.96% 1,086,865,629
2011-03-11 2011-03-09 137.667 7,799,863 +16,351 0.96% 1,073,785,614
2011-03-10 2011-03-08 136.352 7,783,512 -5,133 0.96% 1,061,300,284
2011-03-09 2011-03-07 134.906 7,788,645 +1,901 0.96% 1,050,734,991
2011-03-08 2011-03-04 134.117 7,786,744 +3,613 0.96% 1,044,335,385
2011-03-07 2011-03-03 134.775 7,783,131 +20,534 0.96% 1,048,967,736
2011-03-04 2011-03-02 134.380 7,762,597 +2,282 0.96% 1,043,138,227
2011-03-03 2011-03-01 134.643 7,760,315 +1,901 0.96% 1,044,872,338
2011-03-02 2011-02-28 133.723 7,758,414 +20,914 0.96% 1,037,475,449
2011-03-01 2011-02-25 134.906 7,737,500 -589 0.95% 1,043,835,223
2011-02-28 2011-02-24 134.380 7,738,089 +11,028 0.95% 1,039,844,840
2011-02-25 2011-02-23 135.432 7,727,061 +5,704 0.95% 1,046,490,982
2011-02-24 2011-02-22 135.432 7,721,357 +13,309 0.95% 1,045,718,478
2011-02-23 2011-02-21 137.273 7,708,048 +639 0.95% 1,058,105,164
2011-02-22 2011-02-18 133.723 7,707,409 +13,005 0.95% 1,030,654,927
2011-02-21 2011-02-17 131.619 7,694,404 +26,238 0.95% 1,012,728,397
2011-02-17 2011-02-15 131.356 7,668,166 +7,605 0.94% 1,007,258,449
2011-02-15 2011-02-11 131.750 7,660,561 +7,606 0.94% 1,009,281,288
2011-02-11 2011-02-09 131.487 7,652,955 -791 0.94% 1,006,266,662
2011-02-10 2011-02-08 131.487 7,653,746 +4,943 0.94% 1,006,370,668
2011-02-08 2011-02-02 131.882 7,648,803 +20,919 0.94% 1,008,737,889
2011-02-07 2011-01-31 129.909 7,627,884 -6,845 0.94% 990,934,501
2011-02-01 2011-01-28 130.304 7,634,729 +26,618 0.94% 994,835,342
2011-01-28 2011-01-26 129.778 7,608,111 +11,408 0.94% 987,365,431
2011-01-27 2011-01-25 130.304 7,596,703 +15,211 0.94% 989,880,404
2011-01-26 2011-01-24 130.567 7,581,492 +13,309 0.93% 989,892,091
2011-01-25 2011-01-21 129.515 7,568,183 +13,005 0.93% 980,193,414
2011-01-24 2011-01-20 130.304 7,555,178 +7,225 0.93% 984,469,533
2011-01-20 2011-01-18 130.304 7,547,953 +4,373 0.93% 983,528,087
2011-01-18 2011-01-14 129.909 7,543,580 +3,803 0.93% 979,982,612
2011-01-17 2011-01-13 131.093 7,539,777 +5,704 0.93% 988,411,033
2011-01-14 2011-01-12 129.778 7,534,073 +3,803 0.93% 977,756,927
2011-01-13 2011-01-11 129.252 7,530,270 +3,802 0.93% 973,302,841
2011-01-12 2011-01-10 129.252 7,526,468 +13,309 0.93% 972,811,424
2011-01-11 2011-01-07 130.041 7,513,159 +3,613 0.93% 977,018,520
2011-01-10 2011-01-06 130.172 7,509,546 -19,774 0.93% 977,536,093
2011-01-07 2011-01-05 130.435 7,529,320 +24,908 0.93% 982,090,143
2011-01-06 2011-01-04 130.304 7,504,412 +18,821 0.92% 977,854,522
2011-01-05 2011-01-03 130.172 7,485,591 +761 0.92% 974,417,811
2011-01-04 2010-12-31 128.858 7,484,830 +21,104 0.92% 964,477,146
2011-01-03 2010-12-29 129.647 7,463,726 +7,606 0.92% 967,646,049
2010-12-29 2010-12-24 129.252 7,456,120 +3,042 0.92% 963,718,801
2010-12-22 2010-12-20 129.252 7,453,078 +1,901 0.92% 963,325,616
2010-12-21 2010-12-17 128.463 7,451,177 +1,901 0.92% 957,201,496
2010-12-20 2010-12-16 129.384 7,449,276 -10,647 0.92% 963,813,686
2010-12-17 2010-12-15 130.830 7,459,923 -17,872 0.92% 975,980,971
2010-12-15 2010-12-13 132.802 7,477,795 +6,844 0.92% 993,067,694
2010-12-13 2010-12-09 131.356 7,470,951 +34,034 0.92% 981,353,105
2010-12-10 2010-12-08 130.698 7,436,917 +51,146 0.92% 971,993,238
2010-12-09 2010-12-07 131.487 7,385,771 +9,126 0.91% 971,135,350
2010-12-08 2010-12-06 131.487 7,376,645 +52,286 0.91% 969,935,396
2010-12-07 2010-12-03 130.830 7,324,359 +6,845 0.90% 958,245,147
2010-12-06 2010-12-02 131.356 7,317,514 +1,901 0.90% 961,198,258
2010-11-29 2010-11-25 131.356 7,315,613 +1,902 0.90% 960,948,551
2010-11-26 2010-11-24 131.356 7,313,711 -3,885 0.90% 960,698,712
2010-11-25 2010-11-23 130.830 7,317,596 +7,036 0.90% 957,360,344
2010-11-24 2010-11-22 131.750 7,310,560 +1,141 0.90% 963,168,548
2010-11-23 2010-11-19 131.224 7,309,419 +1,141 0.90% 959,173,836
2010-11-22 2010-11-18 131.356 7,308,278 +1,521 0.90% 959,985,055
2010-11-18 2010-11-16 132.013 7,306,757 +1,521 0.90% 964,588,993
2010-11-17 2010-11-15 133.723 7,305,236 +6,737 0.90% 976,875,299
2010-11-16 2010-11-12 135.958 7,298,499 +19,584 0.90% 992,288,633
2010-11-15 2010-11-11 135.037 7,278,915 +3,802 0.90% 982,926,438
2010-11-12 2010-11-10 133.591 7,275,113 -18,253 0.90% 971,890,588
2010-11-11 2010-11-09 133.591 7,293,366 +3,660 0.90% 974,329,026
2010-11-10 2010-11-08 133.197 7,289,706 +3,802 0.90% 970,964,571
2010-11-09 2010-11-05 132.539 7,285,904 +7,606 0.90% 965,668,137
2010-11-08 2010-11-04 133.460 7,278,298 +28,139 0.90% 971,359,071
2010-11-05 2010-11-03 133.460 7,250,159 +19,014 0.89% 967,603,650
2010-11-04 2010-11-02 131.356 7,231,145 +26,618 0.89% 949,853,185
2010-11-03 2010-11-01 132.013 7,204,527 -38,026 0.89% 951,093,275
2010-11-02 2010-10-29 129.515 7,242,553 +3,802 0.89% 938,019,436
2010-11-01 2010-10-28 128.595 7,238,751 +2,092 0.89% 930,864,392
2010-10-29 2010-10-27 128.332 7,236,659 +45,631 0.89% 928,692,314
2010-10-28 2010-10-26 131.224 7,191,028 +10,846 0.89% 943,638,053
2010-10-26 2010-10-22 130.041 7,180,182 +10,077 0.88% 933,717,867
2010-10-22 2010-10-20 131.224 7,170,105 -38,026 0.88% 940,892,446
2010-10-19 2010-10-15 128.069 7,208,131 +36,886 0.89% 923,135,713
2010-10-14 2010-10-12 127.017 7,171,245 -174,492 0.88% 910,868,349
2010-10-13 2010-10-11 126.754 7,345,737 -43,161 0.91% 931,100,016
2010-10-12 2010-10-08 126.622 7,388,898 +15,211 0.91% 935,599,290
2010-10-11 2010-10-07 125.176 7,373,687 -12,549 0.91% 923,008,227
2010-10-08 2010-10-06 124.256 7,386,236 +38,027 0.91% 917,780,684
2010-10-07 2010-10-05 123.730 7,348,209 +57,040 0.91% 909,190,833
2010-10-04 2010-09-29 124.650 7,291,169 +3,802 0.90% 908,844,173
2010-09-30 2010-09-28 123.861 7,287,367 +7,605 0.90% 902,621,075
2010-09-29 2010-09-27 124.913 7,279,762 -11,407 0.90% 909,336,683
2010-09-28 2010-09-24 125.307 7,291,169 -20,054 0.90% 913,637,655
2010-09-24 2010-09-21 124.650 7,311,223 +9,697 0.90% 911,343,904
2010-09-22 2010-09-20 125.965 7,301,526 +38,026 0.90% 919,735,755
2010-09-21 2010-09-17 126.622 7,263,500 +19,013 0.89% 919,721,106
2010-09-20 2010-09-16 125.702 7,244,487 +19,774 0.89% 910,645,728
2010-09-17 2010-09-15 126.359 7,224,713 +19,013 0.89% 912,909,890
2010-09-16 2010-09-14 125.439 7,205,700 -5,704 0.89% 903,875,212
2010-09-14 2010-09-10 126.096 7,211,404 -25,287 0.89% 909,331,757
2010-09-13 2010-09-09 125.570 7,236,691 +4,563 0.89% 908,714,223
2010-09-10 2010-09-08 125.833 7,232,128 +7,605 0.89% 910,043,111
2010-09-09 2010-09-07 127.017 7,224,523 -760 0.89% 917,635,548
2010-09-08 2010-09-06 125.702 7,225,283 -29,661 0.89% 908,231,749
2010-09-06 2010-09-02 124.256 7,254,944 -19,013 0.89% 901,466,927
2010-09-03 2010-09-01 124.781 7,273,957 -19,013 0.90% 907,655,130
2010-09-01 2010-08-30 124.256 7,292,970 -3,803 0.90% 906,191,868
2010-08-30 2010-08-26 122.678 7,296,773 +14,450 0.90% 895,151,213
2010-08-27 2010-08-25 126.302 7,282,323 +23,767 0.90% 919,772,296
2010-08-26 2010-08-24 126.302 7,258,556 +102,448 0.89% 916,770,475
2010-08-25 2010-08-23 127.634 7,156,108 -4,878 0.89% 913,365,166
2010-08-20 2010-08-18 126.435 7,160,986 -18,765 0.89% 905,401,242
2010-08-17 2010-08-13 124.970 7,179,751 -750 0.90% 897,251,659
2010-08-16 2010-08-12 125.503 7,180,501 +750 0.90% 901,172,020
2010-08-12 2010-08-10 125.902 7,179,751 +15,762 0.90% 903,947,567
2010-08-09 2010-08-05 125.103 7,163,989 +8,257 0.89% 896,236,345
2010-08-06 2010-08-04 126.835 7,155,732 -45,035 0.89% 907,597,026
2010-08-05 2010-08-03 125.636 7,200,767 +14,261 0.90% 904,674,815
2010-08-04 2010-08-02 126.302 7,186,506 +21,016 0.90% 907,670,412
2010-08-02 2010-07-29 124.570 7,165,490 +4,504 0.89% 892,605,491
2010-07-28 2010-07-26 124.437 7,160,986 +30,023 0.89% 891,090,369
2010-07-27 2010-07-23 124.304 7,130,963 +7,506 0.89% 886,404,344
2010-07-20 2010-07-16 123.771 7,123,457 -3,753 0.89% 881,675,089
2010-07-19 2010-07-15 122.971 7,127,210 +27,771 0.89% 876,442,250
2010-07-12 2010-07-08 122.572 7,099,439 +6,765 0.89% 870,189,640
2010-07-06 2010-07-02 122.572 7,092,674 +18,389 0.89% 869,360,443
2010-07-05 2010-06-30 123.771 7,074,285 +5,742 0.88% 875,589,037
2010-06-30 2010-06-28 123.238 7,068,543 -15,011 0.88% 871,111,378
2010-06-25 2010-06-23 122.438 7,083,554 -5,771 0.88% 867,298,848
2010-06-24 2010-06-22 122.039 7,089,325 +4,504 0.89% 865,171,907
2010-06-23 2010-06-21 122.438 7,084,821 +30,023 0.88% 867,453,977
2010-06-22 2010-06-18 123.105 7,054,798 +5,630 0.88% 868,477,564
2010-06-21 2010-06-17 122.572 7,049,168 +4,053 0.88% 864,027,843
2010-06-18 2010-06-15 123.238 7,045,115 +11,258 0.88% 868,224,163
2010-06-15 2010-06-11 123.504 7,033,857 +9,383 0.88% 868,710,994
2010-06-11 2010-06-09 122.572 7,024,474 -15,012 0.88% 861,001,059
2010-06-04 2010-06-02 122.971 7,039,486 +3,753 0.88% 865,654,717
2010-06-01 2010-05-28 122.705 7,035,733 +23,643 0.88% 863,318,464
2010-05-31 2010-05-27 123.904 7,012,090 +37,529 0.88% 868,825,340
2010-05-28 2010-05-26 125.236 6,974,561 +18,765 0.87% 873,467,559
2010-05-25 2010-05-20 129.500 6,955,796 -41,282 0.87% 900,772,565
2010-05-24 2010-05-19 127.901 6,997,078 -1,876 0.87% 894,931,917
2010-05-20 2010-05-18 126.036 6,998,954 -16,701 0.87% 882,117,270
2010-05-11 2010-05-07 120.307 7,015,655 -2,139 0.88% 844,030,272
2010-05-10 2010-05-06 121.639 7,017,794 +3,378 0.88% 853,637,416
2010-05-07 2010-05-05 122.305 7,014,416 -6,756 0.88% 857,899,173
2010-05-06 2010-05-04 120.840 7,021,172 +7,506 0.88% 848,435,728
2010-05-04 2010-04-30 122.305 7,013,666 +11,259 0.88% 857,807,444
2010-05-03 2010-04-29 122.572 7,002,407 +36,403 0.87% 858,296,272
2010-04-28 2010-04-26 136.124 6,966,004 -26,270 0.87% 948,242,279
2010-04-27 2010-04-23 133.514 6,992,274 +107,794 0.87% 933,569,478
2010-04-26 2010-04-22 132.416 6,884,480 -1,128 0.89% 911,612,177
2010-04-22 2010-04-20 128.295 6,885,608 +14,196 0.89% 883,387,220
2010-04-21 2010-04-19 128.844 6,871,412 -72,801 0.88% 885,341,391
2010-04-20 2010-04-16 127.883 6,944,213 +3,640 0.89% 888,044,351
2010-04-19 2010-04-15 127.745 6,940,573 +1,274 0.89% 886,625,497
2010-04-16 2010-04-14 127.058 6,939,299 +1,274 0.89% 881,696,821
2010-04-14 2010-04-12 126.921 6,938,025 +3,640 0.89% 880,581,938
2010-04-12 2010-04-08 126.097 6,934,385 +63,519 0.89% 874,404,880
2010-04-09 2010-04-07 127.196 6,870,866 +27,482 0.88% 873,945,613
2010-04-07 2010-03-31 126.509 6,843,384 +1,821 0.88% 865,749,963
2010-04-01 2010-03-30 125.822 6,841,563 +25,480 0.88% 860,820,787
2010-03-29 2010-03-25 124.449 6,816,083 +2,548 0.88% 848,252,229
2010-03-25 2010-03-23 124.861 6,813,535 +11,284 0.88% 850,742,866
2010-03-24 2010-03-22 124.311 6,802,251 +8,008 0.88% 845,596,494
2010-03-23 2010-03-19 125.273 6,794,243 -1,820 0.87% 851,133,835
2010-03-22 2010-03-18 124.037 6,796,063 +1,820 0.87% 842,960,235
2010-03-19 2010-03-17 125.685 6,794,243 -26,208 0.87% 853,933,617
2010-03-12 2010-03-10 125.685 6,820,451 +728 0.88% 857,227,567
2010-03-10 2010-03-08 124.037 6,819,723 +4,732 0.88% 845,894,939
2010-03-08 2010-03-04 122.526 6,814,991 +1,820 0.88% 835,010,780
2010-03-05 2010-03-03 120.740 6,813,171 -66 0.88% 822,621,594
2010-03-04 2010-03-02 123.762 6,813,237 -837 0.88% 843,218,699
2010-03-03 2010-03-01 121.976 6,814,074 -56,421 0.88% 831,154,485
2010-03-02 2010-02-26 119.366 6,870,495 +9,974 0.88% 820,105,540
2010-03-01 2010-02-25 119.092 6,860,521 +43,680 0.88% 817,030,251
2010-02-23 2010-02-19 118.954 6,816,841 +20,203 0.88% 810,891,966
2010-02-22 2010-02-18 118.954 6,796,638 +1,456 0.87% 808,488,734
2010-02-19 2010-02-17 119.092 6,795,182 +1,092 0.87% 809,248,927
2010-02-18 2010-02-12 119.366 6,794,090 +21,804 0.87% 810,985,358
2010-02-17 2010-02-11 119.916 6,772,286 +34,216 0.87% 812,103,675
2010-02-12 2010-02-10 119.916 6,738,070 +107,018 0.87% 808,000,638
2010-02-11 2010-02-09 119.916 6,631,052 +26,026 0.85% 795,167,495
2010-02-08 2010-02-04 117.993 6,605,026 +1,820 0.85% 779,344,791
2010-02-04 2010-02-02 118.130 6,603,206 +546 0.85% 780,037,064
2010-02-03 2010-02-01 118.954 6,602,660 +16,563 0.85% 785,414,234
2010-02-02 2010-01-29 119.366 6,586,097 +910 0.85% 786,158,004
2010-01-29 2010-01-27 118.679 6,585,187 -728 0.85% 781,526,657
2010-01-28 2010-01-26 119.778 6,585,915 -728 0.85% 788,850,214
2010-01-25 2010-01-21 117.718 6,586,643 +10,192 0.85% 775,366,241
2010-01-22 2010-01-20 116.894 6,576,451 +38,948 0.85% 768,746,391
2010-01-21 2010-01-19 117.443 6,537,503 +1,092 0.84% 767,785,591
2010-01-20 2010-01-18 117.718 6,536,411 +5,278 0.84% 769,453,032
2010-01-19 2010-01-15 118.405 6,531,133 +63,701 0.84% 773,317,316
2010-01-18 2010-01-14 118.679 6,467,432 +46,775 0.83% 767,551,553
2010-01-15 2010-01-13 118.679 6,420,657 +5,133 0.83% 762,000,320
2010-01-14 2010-01-12 118.954 6,415,524 +2,548 0.83% 763,153,618
2010-01-12 2010-01-08 117.855 6,412,976 -182 0.83% 755,803,405
2010-01-11 2010-01-07 117.581 6,413,158 +4,368 0.83% 754,063,025
2010-01-08 2010-01-06 117.169 6,408,790 +3,276 0.82% 750,908,488
2010-01-07 2010-01-05 117.718 6,405,514 +3,330 0.82% 754,044,103
2010-01-06 2010-01-04 116.894 6,402,184 +15,653 0.82% 748,375,658
2010-01-05 2009-12-31 115.932 6,386,531 +3,276 0.82% 740,405,119
2010-01-04 2009-12-29 115.795 6,383,255 +7,028 0.82% 739,148,517
2009-12-29 2009-12-24 115.795 6,376,227 +9,100 0.82% 738,334,711
2009-12-28 2009-12-22 115.383 6,367,127 +32,396 0.82% 734,657,201
2009-12-22 2009-12-18 115.520 6,334,731 +3,640 0.82% 731,789,401
2009-12-21 2009-12-17 115.108 6,331,091 +3,640 0.81% 728,759,981
2009-12-17 2009-12-15 115.383 6,327,451 +910 0.81% 730,079,272
2009-12-15 2009-12-11 116.070 6,326,541 -9,100 0.81% 734,319,358
2009-12-14 2009-12-10 115.795 6,335,641 +1,820 0.82% 733,635,058
2009-12-10 2009-12-08 115.795 6,333,821 +1,092 0.82% 733,424,311
2009-12-09 2009-12-07 115.245 6,332,729 +8,554 0.82% 729,818,395
2009-12-07 2009-12-03 115.932 6,324,175 -1,092 0.81% 733,176,045
2009-12-04 2009-12-02 115.520 6,325,267 -37,128 0.81% 730,696,117
2009-12-03 2009-12-01 115.383 6,362,395 +910 0.82% 734,111,210
2009-12-02 2009-11-30 115.658 6,361,485 +21,840 0.82% 735,753,845
2009-12-01 2009-11-27 114.421 6,339,645 -29,120 0.82% 725,390,531
2009-11-30 2009-11-26 115.245 6,368,765 +4,732 0.82% 733,971,381
2009-11-27 2009-11-25 115.108 6,364,033 +3,640 0.82% 732,551,873
2009-11-26 2009-11-24 114.971 6,360,393 +1,092 0.82% 731,259,212
2009-11-25 2009-11-23 116.070 6,359,301 -1,389 0.82% 738,121,800
2009-11-24 2009-11-20 115.658 6,360,690 +9,101 0.82% 735,661,897
2009-11-20 2009-11-18 114.696 6,351,589 +6,552 0.82% 728,502,095
2009-11-19 2009-11-17 115.383 6,345,037 +910 0.82% 732,108,394
2009-11-17 2009-11-13 115.932 6,344,127 -17,398 0.82% 735,489,126
2009-11-16 2009-11-12 115.108 6,361,525 +1,820 0.82% 732,263,182
2009-11-13 2009-11-11 115.108 6,359,705 -10,920 0.82% 732,053,685
2009-11-12 2009-11-10 114.971 6,370,625 +1,092 0.82% 732,435,593
2009-11-11 2009-11-09 114.833 6,369,533 +5,460 0.82% 731,435,123
2009-11-06 2009-11-04 114.559 6,364,073 +13,832 0.82% 729,059,788
2009-11-05 2009-11-03 113.185 6,350,241 -13,741 0.82% 718,752,488
2009-11-03 2009-10-30 114.284 6,363,982 +32,760 0.82% 727,301,043
2009-11-02 2009-10-29 114.147 6,331,222 +45,905 0.81% 722,687,440
2009-10-29 2009-10-27 114.147 6,285,317 +983 0.81% 717,447,541
2009-10-28 2009-10-23 114.559 6,284,334 +30,940 0.81% 719,924,993
2009-10-27 2009-10-22 114.147 6,253,394 +16,380 0.80% 713,803,639
2009-10-22 2009-10-20 115.245 6,237,014 +910 0.80% 718,787,674
2009-10-20 2009-10-16 116.207 6,236,104 +911 0.80% 724,678,962
2009-10-19 2009-10-15 115.658 6,235,193 +1,820 0.80% 721,147,220
2009-10-16 2009-10-14 115.932 6,233,373 -3,641 0.80% 722,649,162
2009-10-15 2009-10-13 115.383 6,237,014 +983 0.80% 719,644,394
2009-10-14 2009-10-12 115.108 6,236,031 +14,561 0.80% 717,817,803
2009-10-12 2009-10-08 115.658 6,221,470 +8,554 0.80% 719,560,051
2009-10-08 2009-10-06 114.421 6,212,916 +29,120 0.80% 710,890,032
2009-10-07 2009-10-05 115.383 6,183,796 -364 0.80% 713,503,950
2009-10-05 2009-09-30 116.756 6,184,160 +1,638 0.80% 722,040,544
2009-10-02 2009-09-29 115.520 6,182,522 +4,004 0.80% 714,206,186
2009-09-30 2009-09-28 116.207 6,178,518 +4,550 0.80% 717,987,066
2009-09-29 2009-09-25 116.756 6,173,968 +43,681 0.79% 720,850,562
2009-09-25 2009-09-23 117.306 6,130,287 +4,368 0.79% 719,118,761
2009-09-24 2009-09-22 117.855 6,125,919 +9,100 0.79% 721,972,207
2009-09-22 2009-09-18 116.619 6,116,819 +7,280 0.79% 713,337,838
2009-09-18 2009-09-16 117.031 6,109,539 -44,727 0.79% 715,006,480
2009-09-17 2009-09-15 116.894 6,154,266 +1,092 0.79% 719,395,580
2009-09-16 2009-09-14 117.169 6,153,174 +5,097 0.79% 720,958,338
2009-09-14 2009-09-10 116.756 6,148,077 +1,820 0.79% 717,827,621
2009-09-11 2009-09-09 116.894 6,146,257 +4,186 0.79% 718,459,377
2009-09-07 2009-09-03 117.855 6,142,071 +1,820 0.79% 723,875,806
2009-09-04 2009-09-02 122.056 6,140,251 +3,276 0.79% 749,451,692
2009-09-03 2009-09-01 121.777 6,136,975 +87,947 0.79% 747,341,674
2009-09-02 2009-08-31 120.662 6,049,028 +11,842 0.79% 729,889,138
2009-09-01 2009-08-28 122.334 6,037,186 -3,589 0.79% 738,554,394
2009-08-28 2009-08-26 121.220 6,040,775 +99,223 0.79% 732,260,026
2009-08-26 2009-08-24 121.498 5,941,552 +7,177 0.78% 721,887,965
2009-08-24 2009-08-20 120.802 5,934,375 +1,794 0.77% 716,881,706
2009-08-20 2009-08-18 119.826 5,932,581 +1,077 0.77% 710,878,765
2009-08-13 2009-08-11 120.662 5,931,504 -8,254 0.77% 715,708,432
2009-08-10 2009-08-06 119.826 5,939,758 +10,407 0.78% 711,738,758
2009-08-07 2009-08-05 117.597 5,929,351 +8,254 0.77% 697,273,276
2009-08-04 2009-07-31 119.130 5,921,097 +17,404 0.77% 705,377,666
2009-08-03 2009-07-30 119.687 5,903,693 +7,177 0.77% 706,594,647
2009-07-30 2009-07-28 119.826 5,896,516 -3,588 0.77% 706,557,233
2009-07-27 2009-07-23 118.015 5,900,104 -32,297 0.77% 696,300,154
2009-07-24 2009-07-22 117.458 5,932,401 -7,715 0.77% 696,805,368
2009-07-23 2009-07-21 117.597 5,940,116 -27,632 0.78% 698,539,207
2009-07-13 2009-07-09 118.572 5,967,748 +10,586 0.78% 707,609,166
2009-07-09 2009-07-07 118.572 5,957,162 -919 0.78% 706,353,960
2009-07-08 2009-07-06 118.294 5,958,081 -14,354 0.78% 704,802,616
2009-06-30 2009-06-26 121.777 5,972,435 +70,694 0.78% 727,304,506
2009-06-29 2009-06-25 121.498 5,901,741 +1,794 0.77% 717,050,999
2009-06-18 2009-06-16 118.851 5,899,947 +37,680 0.77% 701,213,963
2009-06-16 2009-06-12 117.458 5,862,267 +3,229 0.77% 688,567,600
2009-06-15 2009-06-11 118.154 5,859,038 +1,795 0.77% 692,270,110
2009-06-12 2009-06-10 119.130 5,857,243 +1,794 0.76% 697,770,767
2009-06-09 2009-06-05 115.507 5,855,449 +3,589 0.76% 676,344,787
2009-06-05 2009-06-03 115.786 5,851,860 +16,507 0.76% 677,560,945
2009-06-04 2009-06-02 116.343 5,835,353 +538 0.76% 678,901,897
2009-06-03 2009-06-01 115.925 5,834,815 +5,383 0.76% 676,400,361
2009-06-02 2009-05-29 116.204 5,829,432 +7,177 0.76% 677,400,800
2009-06-01 2009-05-27 117.040 5,822,255 +1,615 0.76% 681,434,194
2009-05-29 2009-05-26 116.482 5,820,640 +2,871 0.76% 678,001,151
2009-05-27 2009-05-25 116.900 5,817,769 -4,883 0.76% 680,098,548
2009-05-18 2009-05-14 118.294 5,822,652 +4,126 0.76% 688,782,237
2009-05-13 2009-05-11 117.179 5,818,526 +1,795 0.76% 681,808,465
2009-05-12 2009-05-08 118.015 5,816,731 +7,177 0.76% 686,460,898
2009-05-07 2009-05-05 121.220 5,809,554 +3,588 0.76% 704,231,520
2009-05-06 2009-05-04 130.668 5,805,966 +8,972 0.76% 758,654,177
2009-05-05 2009-04-30 131.965 5,796,994 +192,198 0.76% 764,998,181
2009-04-16 2009-04-14 130.956 5,604,796 +4,165 0.76% 733,982,611
2009-04-08 2009-04-06 130.380 5,600,631 +1,909 0.76% 730,209,733
2009-04-07 2009-04-03 128.075 5,598,722 +7,635 0.76% 717,055,452
2009-04-06 2009-04-02 131.244 5,591,087 +17,354 0.75% 733,798,306
2009-04-03 2009-04-01 131.532 5,573,733 +9,623 0.75% 733,126,666
2009-03-31 2009-03-27 131.532 5,564,110 +3,470 0.75% 731,860,929
2009-03-26 2009-03-24 135.278 5,560,640 -3,470 0.75% 752,233,118
2009-03-20 2009-03-18 135.278 5,564,110 +1,735 0.75% 752,702,533
2009-03-11 2009-03-09 129.804 5,562,375 -2,531 0.75% 722,016,518
2009-03-10 2009-03-06 130.812 5,564,906 +2,531 0.75% 727,957,055
2009-03-05 2009-03-03 132.541 5,562,375 -4,641 0.75% 737,242,172
2009-03-04 2009-03-02 134.990 5,567,016 -2,531 0.75% 751,491,614
2009-02-26 2009-02-24 139.744 5,569,547 -7,288 0.75% 778,311,926
2009-02-24 2009-02-20 131.821 5,576,835 -27,765 0.75% 735,141,546
2009-02-03 2009-01-30 131.676 5,604,600 +694 0.76% 737,994,111
2009-01-21 2009-01-19 128.219 5,603,906 -2,777 0.76% 718,526,726
2009-01-20 2009-01-16 127.210 5,606,683 -45,812 0.76% 713,228,655
2009-01-15 2009-01-13 124.617 5,652,495 -43,321 0.76% 704,398,419
2009-01-09 2009-01-07 118.422 5,695,816 +34,706 0.77% 674,512,258
2009-01-05 2008-12-31 125.338 5,661,110 +174 0.76% 709,549,869
2008-12-30 2008-12-24 118.711 5,660,936 +5,032 0.76% 672,012,784
2008-12-29 2008-12-22 116.694 5,655,904 +6,941 0.76% 660,007,888
2008-12-19 2008-12-17 121.304 5,648,963 +6,942 0.76% 685,240,305
2008-12-16 2008-12-12 121.160 5,642,021 +694 0.76% 683,585,390
2008-12-10 2008-12-08 128.507 5,641,327 -7,983 0.76% 724,950,255
2008-11-14 2008-11-12 122.168 5,649,310 +13,883 0.76% 690,165,645
2008-11-03 2008-10-30 126.922 5,635,427 -3,471 0.76% 715,261,443
2008-10-31 2008-10-29 118.134 5,638,898 +3,471 0.76% 666,147,142
2008-10-29 2008-10-27 107.617 5,635,427 -21,640 0.76% 606,470,259
2008-10-21 2008-10-17 119.287 5,657,067 -694,507 0.76% 674,813,461
2008-10-17 2008-10-15 121.448 6,351,574 -3,470 0.86% 771,384,690
2008-10-16 2008-10-14 126.202 6,355,044 -685,276 0.86% 802,019,164
2008-10-14 2008-10-10 127.643 7,040,320 -9,544 0.95% 898,645,076
2008-10-13 2008-10-09 133.693 7,049,864 -20,393 0.95% 942,520,474
2008-10-10 2008-10-08 130.668 7,070,257 -24,295 0.95% 923,856,599
2008-09-29 2008-09-25 137.439 7,094,552 +27,418 0.96% 975,069,179
2008-09-25 2008-09-23 133.549 7,067,134 +2,221 0.95% 943,811,225
2008-09-24 2008-09-22 133.982 7,064,913 +3,471 0.95% 946,568,057
2008-09-23 2008-09-19 137.007 7,061,442 +9,718 0.95% 967,466,623
2008-09-22 2008-09-18 138.880 7,051,724 -19,149 0.95% 979,342,085
2008-09-16 2008-09-11 143.778 7,070,873 -6,941 0.95% 1,016,636,402
2008-09-12 2008-09-10 146.227 7,077,814 -1,735 0.96% 1,034,968,819
2008-09-11 2008-09-09 145.795 7,079,549 -7,289 0.96% 1,032,162,752
2008-09-10 2008-09-08 147.892 7,086,838 -694 0.96% 1,048,084,208
2008-09-09 2008-09-05 144.975 7,087,532 +78,102 0.96% 1,027,512,548
2008-09-03 2008-09-01 145.850 7,009,430 +3,428 0.96% 1,022,323,679
2008-08-25 2008-08-20 148.767 7,006,002 -2,400 0.96% 1,042,260,180
2008-08-18 2008-08-14 148.329 7,008,402 -6,856 0.96% 1,039,550,699
2008-08-14 2008-08-12 145.850 7,015,258 -7,199 0.96% 1,023,173,692
2008-08-13 2008-08-11 145.996 7,022,457 -6,573 0.96% 1,025,247,888
2008-08-11 2008-08-07 137.974 7,029,030 +9,167 0.96% 969,822,488
2008-08-08 2008-08-05 135.494 7,019,863 +2,743 0.96% 951,152,311
2008-07-30 2008-07-28 134.765 7,017,120 -17,933 0.96% 945,663,424
2008-07-24 2008-07-22 133.453 7,035,053 -10,421 0.96% 938,845,621
2008-07-11 2008-07-09 135.786 7,045,474 -3,429 0.96% 956,677,620
2008-06-26 2008-06-24 137.974 7,048,903 -10,970 0.96% 972,564,443
2008-06-19 2008-06-17 138.557 7,059,873 +3,428 0.96% 978,196,740
2008-06-16 2008-06-12 140.891 7,056,445 +10,114 0.96% 994,188,658
2008-06-10 2008-06-05 142.787 7,046,331 -4,114 0.96% 1,006,123,862
2008-06-06 2008-06-04 140.307 7,050,445 +68,563 0.96% 989,230,090
2008-05-28 2008-05-26 135.494 6,981,882 -10,970 0.95% 946,006,097
2008-05-23 2008-05-21 133.307 6,992,852 +38,396 0.96% 932,193,885
2008-05-22 2008-05-20 130.827 6,954,456 +3,428 0.95% 909,832,244
2008-05-19 2008-05-15 134.473 6,951,028 +14,591 0.95% 934,728,912
2008-05-14 2008-05-09 134.036 6,936,437 +377 0.95% 929,731,777
2008-05-13 2008-05-08 132.432 6,936,060 +1,714 0.95% 918,553,396
2008-05-08 2008-05-06 137.099 6,934,346 +3,771 0.95% 950,690,334
2008-05-07 2008-05-05 145.627 6,930,575 +3,085 0.95% 1,009,275,936
2008-05-06 2008-05-02 146.378 6,927,490 +171,195 0.95% 1,014,032,182
2008-05-02 2008-04-29 146.679 6,756,295 +19,962 0.95% 991,003,744
2008-04-29 2008-04-25 143.973 6,736,333 +7,818 0.95% 969,853,038
2008-04-28 2008-04-24 144.124 6,728,515 -10,347 0.95% 969,738,651
2008-04-24 2008-04-22 147.881 6,738,862 -14,971 0.95% 996,548,718
2008-04-22 2008-04-18 146.679 6,753,833 -11,645 0.95% 990,642,621
2008-04-21 2008-04-17 147.280 6,765,478 -8,650 0.95% 996,417,704
2008-04-18 2008-04-16 147.129 6,774,128 +3,327 0.95% 996,673,621
2008-04-11 2008-04-09 146.378 6,770,801 +6,654 0.95% 991,096,358
2008-04-10 2008-04-08 141.719 6,764,147 +1,165 0.95% 958,609,224
2008-04-09 2008-04-07 142.471 6,762,982 +3,327 0.95% 963,526,010
2008-04-08 2008-04-03 141.268 6,759,655 +2,162 0.95% 954,924,989
2008-04-07 2008-04-02 141.869 6,757,493 +13,308 0.95% 958,681,778
2008-04-03 2008-04-01 146.228 6,744,185 +13,308 0.95% 986,186,808
2008-04-02 2008-03-31 147.731 6,730,877 +33,703 0.95% 994,356,337
2008-04-01 2008-03-28 149.233 6,697,174 +17,301 0.94% 999,442,250
2008-03-31 2008-03-27 148.482 6,679,873 -6,655 0.94% 991,840,925
2008-03-27 2008-03-25 148.332 6,686,528 -2,461 0.94% 991,824,185
2008-03-26 2008-03-20 151.488 6,688,989 -1,664 0.94% 1,013,299,638
2008-03-20 2008-03-18 155.545 6,690,653 -31,939 0.94% 1,040,700,420
2008-03-19 2008-03-17 152.991 6,722,592 -2,995 0.95% 1,028,493,156
2008-03-18 2008-03-14 148.181 6,725,587 -8,317 0.95% 996,607,115
2008-03-14 2008-03-12 142.921 6,733,904 -3,327 0.95% 962,419,273
2008-03-13 2008-03-11 140.817 6,737,231 -28,280 0.95% 948,719,665
2008-03-12 2008-03-10 133.754 6,765,511 -3,327 0.95% 904,914,370
2008-03-11 2008-03-07 129.245 6,768,838 +10,314 0.95% 874,841,638
2008-03-10 2008-03-06 134.656 6,758,524 -4,990 0.95% 910,074,077
2008-03-07 2008-03-05 136.159 6,763,514 -6,654 0.95% 920,910,585
2008-03-04 2008-02-29 133.453 6,770,168 +1,663 0.95% 903,502,347
2008-02-28 2008-02-26 136.309 6,768,505 -238,213 0.95% 922,607,360
2008-02-27 2008-02-25 138.413 7,006,718 -372,957 0.99% 969,820,015
2008-02-26 2008-02-22 137.211 7,379,675 -1,664 1.04% 1,012,569,606
2008-02-18 2008-02-14 135.107 7,381,339 +3,327 1.04% 997,267,617
2008-02-04 2008-01-31 133.604 7,378,012 +20,333 1.04% 985,730,040
2008-02-01 2008-01-30 132.702 7,357,679 +38,760 1.04% 976,378,964
2008-01-31 2008-01-29 131.349 7,318,919 -6,654 1.03% 961,336,091
2008-01-28 2008-01-24 127.743 7,325,573 -10,647 1.03% 935,787,845
2008-01-24 2008-01-22 129.997 7,336,220 -6,654 1.03% 953,685,825
2008-01-23 2008-01-21 131.349 7,342,874 -3,327 1.03% 964,482,567
2008-01-22 2008-01-18 136.760 7,346,201 +3,327 1.03% 1,004,664,538
2008-01-17 2008-01-15 133.453 7,342,874 +3,327 1.03% 979,931,945
2008-01-16 2008-01-14 131.951 7,339,547 -3,455 1.03% 968,457,675
2008-01-15 2008-01-11 129.245 7,343,002 +366 1.03% 949,049,733
2008-01-08 2008-01-04 136.760 7,342,636 +3,327 1.03% 1,004,176,989
2008-01-07 2008-01-03 132.702 7,339,309 +47,077 1.03% 973,941,227
2008-01-04 2008-01-02 133.754 7,292,232 +17,800 1.03% 975,365,427
2008-01-03 2007-12-31 134.806 7,274,432 +33,270 1.02% 980,637,293
2008-01-02 2007-12-27 132.702 7,241,162 +33,270 1.02% 960,916,921
2007-12-28 2007-12-24 133.754 7,207,892 -4,924 1.02% 964,084,612
2007-12-17 2007-12-13 123.234 7,212,816 -4,991 1.02% 888,864,537
2007-12-11 2007-12-07 128.043 7,217,807 +67 1.02% 924,190,997
2007-12-07 2007-12-05 128.043 7,217,740 -9,981 1.02% 924,182,418
2007-12-03 2007-11-29 121.581 7,227,721 -998 1.02% 878,752,908
2007-11-28 2007-11-26 118.725 7,228,719 -6,122 1.02% 858,233,194
2007-11-23 2007-11-21 116.621 7,234,841 +4,159 1.02% 843,737,955
2007-11-19 2007-11-15 121.280 7,230,682 -25,618 1.02% 876,939,577
2007-11-16 2007-11-14 121.731 7,256,300 -998 1.02% 883,318,085
2007-11-14 2007-11-12 119.477 7,257,298 +4,990 1.02% 867,079,581
2007-11-12 2007-11-08 117.974 7,252,308 +6,654 1.02% 855,584,229
2007-11-07 2007-11-05 116.922 7,245,654 -26,616 1.02% 847,176,816
2007-11-06 2007-11-02 118.876 7,272,270 -1,663 1.02% 864,496,724
2007-10-31 2007-10-29 118.275 7,273,933 -1,791 1.02% 860,321,750
2007-10-30 2007-10-26 117.072 7,275,724 -33,270 1.02% 851,786,097
2007-10-26 2007-10-24 115.720 7,308,994 -5,057 1.03% 845,795,177
2007-10-23 2007-10-18 117.974 7,314,051 +13,308 1.03% 862,868,301
2007-10-22 2007-10-17 117.974 7,300,743 +16,635 1.03% 861,298,302
2007-09-28 2007-09-25 122.633 7,284,108 +3,455 1.03% 893,271,358
2007-09-27 2007-09-24 122.182 7,280,653 -5,589 1.03% 889,565,133
2007-09-24 2007-09-20 122.783 7,286,242 -49,905 1.03% 894,628,072
2007-09-20 2007-09-18 119.928 7,336,147 -4,062 1.03% 879,807,764
2007-09-19 2007-09-17 119.477 7,340,209 +3,327 1.03% 876,985,531
2007-09-11 2007-09-07 120.921 7,336,882 +105,856 1.03% 887,182,930
2007-09-10 2007-09-06 120.159 7,231,026 -3,279 1.03% 868,869,588
2007-08-28 2007-08-24 116.651 7,234,305 -6,033 1.03% 843,891,681
2007-08-14 2007-08-10 116.499 7,240,338 -31,807 1.03% 843,491,392
2007-08-13 2007-08-09 116.346 7,272,145 +9,837 1.04% 846,087,976
2007-08-06 2007-08-02 117.414 7,262,308 -3,935 1.04% 852,695,251
2007-08-03 2007-08-01 117.566 7,266,243 +213,135 1.04% 854,265,271
2007-07-30 2007-07-26 120.006 7,053,108 -721 1.01% 846,415,722
2007-07-19 2007-07-17 122.751 7,053,829 -621 1.01% 865,863,162
2007-07-13 2007-07-11 120.768 7,054,450 -24,158 1.01% 851,955,276
2007-07-03 2007-06-28 121.988 7,078,608 -984 1.01% 863,507,880
2007-06-26 2007-06-22 120.159 7,079,592 1.01% 850,673,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top