History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 3,971,900 +0 0.19% 195,338,042
2025-10-13 2025-10-09 49.140 3,971,900 +0 0.19% 195,179,166
2025-10-10 2025-10-08 49.400 3,971,900 +4,000 0.19% 196,211,860
2025-10-09 2025-10-06 49.420 3,967,900 +2,000 0.19% 196,093,618
2025-10-08 2025-10-03 49.720 3,965,900 -16,000 0.19% 197,184,548
2025-10-06 2025-10-02 49.700 3,981,900 -13,000 0.19% 197,900,430
2025-10-03 2025-09-30 49.280 3,994,900 +15,000 0.19% 196,868,672
2025-10-02 2025-09-29 49.600 3,979,900 +27,000 0.19% 197,403,040
2025-09-30 2025-09-26 49.660 3,952,900 +1,000 0.19% 196,301,014
2025-09-29 2025-09-25 49.900 3,951,900 +6,000 0.19% 197,199,810
2025-09-26 2025-09-24 50.500 3,945,900 -9,500 0.19% 199,267,950
2025-09-25 2025-09-23 50.550 3,955,400 +4,605 0.19% 199,945,470
2025-09-24 2025-09-22 50.450 3,950,795 +7,500 0.19% 199,317,608
2025-09-23 2025-09-19 50.750 3,943,295 +7,000 0.19% 200,122,221
2025-09-22 2025-09-18 51.450 3,936,295 +19,000 0.18% 202,522,378
2025-09-19 2025-09-17 51.450 3,917,295 +2,500 0.18% 201,544,828
2025-09-18 2025-09-16 51.800 3,914,795 +2,000 0.18% 202,786,381
2025-09-17 2025-09-15 51.450 3,912,795 -15,000 0.18% 201,313,303
2025-09-16 2025-09-12 51.150 3,927,795 -6,000 0.18% 200,906,714
2025-09-15 2025-09-11 50.800 3,933,795 -6,000 0.18% 199,836,786
2025-09-12 2025-09-10 50.650 3,939,795 -3,500 0.18% 199,550,617
2025-09-11 2025-09-09 52.142 3,943,295 -2,000 0.19% 205,611,410
2025-09-10 2025-09-08 51.990 3,945,295 +62,391 0.19% 205,114,771
2025-09-09 2025-09-05 52.091 3,882,904 -5,417 0.19% 202,265,360
2025-09-08 2025-09-04 51.584 3,888,321 -4,924 0.19% 200,573,391
2025-09-05 2025-09-03 51.431 3,893,245 +6,894 0.19% 200,234,394
2025-09-03 2025-09-01 51.634 3,886,351 -2,955 0.19% 200,669,086
2025-09-02 2025-08-29 51.533 3,889,306 -3,939 0.19% 200,426,736
2025-09-01 2025-08-28 51.279 3,893,245 -11,818 0.19% 199,641,400
2025-08-29 2025-08-27 51.025 3,905,063 +5,417 0.19% 199,256,091
2025-08-28 2025-08-26 51.279 3,899,646 +15,757 0.19% 199,969,636
2025-08-27 2025-08-25 51.380 3,883,889 +9,848 0.19% 199,556,014
2025-08-26 2025-08-22 51.177 3,874,041 +104,882 0.18% 198,263,260
2025-08-25 2025-08-21 51.177 3,769,159 +19,696 0.18% 192,895,674
2025-08-22 2025-08-20 51.127 3,749,463 +24,621 0.18% 191,697,320
2025-08-21 2025-08-19 51.177 3,724,842 +26,589 0.18% 190,627,647
2025-08-20 2025-08-18 51.584 3,698,253 -8,370 0.18% 190,769,010
2025-08-19 2025-08-15 51.533 3,706,623 +51,702 0.18% 191,012,574
2025-08-18 2025-08-14 52.244 3,654,921 +83,709 0.17% 190,946,133
2025-08-15 2025-08-13 53.716 3,571,212 -492 0.17% 191,831,003
2025-08-14 2025-08-12 53.665 3,571,704 +16,741 0.17% 191,676,092
2025-08-13 2025-08-11 54.021 3,554,963 -18,219 0.17% 192,041,112
2025-08-12 2025-08-08 53.868 3,573,182 -9,355 0.17% 192,481,068
2025-08-11 2025-08-07 53.564 3,582,537 -48,748 0.17% 191,893,667
2025-08-08 2025-08-06 52.548 3,631,285 +13,294 0.17% 190,817,492
2025-08-07 2025-08-05 53.056 3,617,991 +2,463 0.17% 191,955,814
2025-08-06 2025-08-04 53.005 3,615,528 -24,621 0.17% 191,641,573
2025-08-05 2025-08-01 51.787 3,640,149 +2,955 0.17% 188,511,058
2025-08-04 2025-07-31 52.497 3,637,194 +1,477 0.17% 190,943,335
2025-07-31 2025-07-29 53.005 3,635,717 +492 0.17% 192,711,694
2025-07-30 2025-07-28 52.650 3,635,225 -2,462 0.17% 191,393,662
2025-07-29 2025-07-25 51.736 3,637,687 -985 0.17% 188,198,870
2025-07-28 2025-07-24 51.837 3,638,672 +12,311 0.17% 188,619,309
2025-07-25 2025-07-23 52.294 3,626,361 -14,280 0.17% 189,638,171
2025-07-24 2025-07-22 51.990 3,640,641 -14,280 0.17% 189,275,896
2025-07-23 2025-07-21 51.584 3,654,921 -1,970 0.17% 188,533,791
2025-07-22 2025-07-18 50.924 3,656,891 +10,341 0.17% 186,221,769
2025-07-18 2025-07-16 51.076 3,646,550 +492 0.17% 186,250,588
2025-07-17 2025-07-15 51.127 3,646,058 +20,681 0.17% 186,410,573
2025-07-16 2025-07-14 50.924 3,625,377 +11,818 0.17% 184,616,965
2025-07-15 2025-07-11 50.670 3,613,559 +8,371 0.17% 183,097,827
2025-07-14 2025-07-10 50.771 3,605,188 +5,416 0.17% 183,039,751
2025-07-11 2025-07-09 50.873 3,599,772 +6,894 0.17% 183,130,303
2025-07-10 2025-07-08 51.177 3,592,878 +26,590 0.17% 183,874,075
2025-07-09 2025-07-07 51.685 3,566,288 +6,894 0.17% 184,323,916
2025-07-08 2025-07-04 52.244 3,559,394 -2,955 0.17% 185,955,461
2025-07-07 2025-07-03 52.040 3,562,349 -10,340 0.17% 185,386,382
2025-07-04 2025-07-02 51.533 3,572,689 -7,879 0.17% 184,110,583
2025-07-03 2025-06-30 51.228 3,580,568 +17,727 0.17% 183,425,871
2025-07-02 2025-06-27 51.482 3,562,841 +28,067 0.17% 183,422,199
2025-06-30 2025-06-26 51.837 3,534,774 +9,848 0.17% 183,233,506
2025-06-27 2025-06-25 52.650 3,524,926 -15,757 0.17% 185,586,448
2025-06-25 2025-06-23 51.584 3,540,683 +4,924 0.17% 182,640,990
2025-06-24 2025-06-20 51.533 3,535,759 +1,970 0.17% 182,207,478
2025-06-23 2025-06-19 51.482 3,533,789 +7,878 0.17% 181,926,543
2025-06-20 2025-06-18 51.837 3,525,911 +7,386 0.17% 182,774,072
2025-06-19 2025-06-17 52.751 3,518,525 -17,234 0.17% 185,606,716
2025-06-18 2025-06-16 52.599 3,535,759 -3,939 0.17% 185,977,288
2025-06-16 2025-06-12 51.837 3,539,698 -7,879 0.17% 183,488,754
2025-06-13 2025-06-11 51.482 3,547,577 +3,940 0.17% 182,636,377
2025-06-12 2025-06-10 51.837 3,543,637 +6,401 0.17% 183,692,941
2025-06-11 2025-06-09 52.040 3,537,236 -985 0.17% 184,079,489
2025-06-10 2025-06-06 51.584 3,538,221 +3,939 0.17% 182,513,991
2025-06-09 2025-06-05 53.056 3,534,282 -16,249 0.17% 187,514,557
2025-06-06 2025-06-04 52.040 3,550,531 -1,477 0.17% 184,771,367
2025-06-05 2025-06-03 51.990 3,552,008 -11,326 0.17% 184,667,891
2025-06-04 2025-06-02 50.822 3,563,334 -2,462 0.17% 181,095,687
2025-06-03 2025-05-30 50.416 3,565,796 -4,924 0.17% 179,772,493
2025-06-02 2025-05-29 49.705 3,570,720 +7,879 0.17% 177,482,683
2025-05-30 2025-05-28 49.807 3,562,841 +5,909 0.17% 177,452,837
2025-05-29 2025-05-27 49.908 3,556,932 +985 0.17% 177,519,710
2025-05-28 2025-05-26 50.720 3,555,947 -6,894 0.17% 180,359,186
2025-05-27 2025-05-23 54.958 3,562,841 +12,802 0.17% 195,806,991
2025-05-26 2025-05-22 54.852 3,550,039 +155,829 0.17% 194,728,218
2025-05-23 2025-05-21 54.852 3,394,210 +20,343 0.17% 186,180,621
2025-05-21 2025-05-19 54.958 3,373,867 -1,892 0.17% 185,421,338
2025-05-20 2025-05-16 54.905 3,375,759 +6,150 0.17% 185,346,929
2025-05-19 2025-05-15 54.800 3,369,609 +7,096 0.17% 184,653,132
2025-05-15 2025-05-13 55.117 3,362,513 +4,731 0.17% 185,330,413
2025-05-14 2025-05-12 55.856 3,357,782 -7,569 0.17% 187,553,812
2025-05-13 2025-05-09 55.222 3,365,351 +7,569 0.17% 185,842,513
2025-05-09 2025-05-07 55.169 3,357,782 -5,204 0.17% 185,247,096
2025-05-08 2025-05-06 55.222 3,362,986 -9,935 0.17% 185,711,912
2025-05-07 2025-05-02 54.271 3,372,921 +946 0.17% 183,052,231
2025-05-06 2025-04-30 54.271 3,371,975 -5,204 0.17% 183,000,890
2025-04-30 2025-04-28 53.637 3,377,179 +2,839 0.17% 181,141,740
2025-04-29 2025-04-25 53.637 3,374,340 -8,989 0.17% 180,989,464
2025-04-25 2025-04-23 53.161 3,383,329 -13,246 0.17% 179,862,500
2025-04-24 2025-04-22 52.210 3,396,575 +946 0.17% 177,335,860
2025-04-23 2025-04-17 51.946 3,395,629 -60,082 0.17% 176,389,271
2025-04-22 2025-04-16 50.942 3,455,711 +4,731 0.17% 176,040,609
2025-04-17 2025-04-15 50.625 3,450,980 -20,343 0.17% 174,705,414
2025-04-16 2025-04-14 50.731 3,471,323 -1,419 0.17% 176,102,155
2025-04-15 2025-04-11 49.779 3,472,742 +2,838 0.17% 172,870,877
2025-04-14 2025-04-10 49.674 3,469,904 -10,408 0.17% 172,362,874
2025-04-10 2025-04-08 49.145 3,480,312 +33,116 0.17% 171,040,729
2025-04-09 2025-04-07 50.466 3,447,196 +6,624 0.17% 173,967,355
2025-04-08 2025-04-03 50.783 3,440,572 -9,935 0.17% 174,723,955
2025-04-07 2025-04-02 50.308 3,450,507 -3,785 0.17% 173,587,430
2025-04-03 2025-04-01 50.096 3,454,292 +3,785 0.17% 173,047,686
2025-04-02 2025-03-31 49.251 3,450,507 +946 0.17% 169,940,635
2025-04-01 2025-03-28 48.881 3,449,561 +6,150 0.17% 168,618,016
2025-03-31 2025-03-27 49.198 3,443,411 +31,697 0.17% 169,409,186
2025-03-28 2025-03-26 49.885 3,411,714 +8,516 0.17% 170,193,522
2025-03-27 2025-03-25 49.832 3,403,198 +9,461 0.17% 169,588,861
2025-03-26 2025-03-24 50.678 3,393,737 +12,774 0.17% 171,986,834
2025-03-25 2025-03-21 50.995 3,380,963 -3,312 0.17% 172,411,466
2025-03-24 2025-03-20 50.783 3,384,275 +44,470 0.17% 171,865,001
2025-03-21 2025-03-19 52.580 3,339,805 +1,893 0.17% 175,607,315
2025-03-20 2025-03-18 52.950 3,337,912 +9,934 0.17% 176,742,509
2025-03-19 2025-03-17 53.637 3,327,978 +6,151 0.17% 178,502,746
2025-03-18 2025-03-14 54.377 3,321,827 +11,354 0.16% 180,630,381
2025-03-14 2025-03-12 56.174 3,310,473 +16,129 0.16% 185,960,938
2025-03-13 2025-03-11 57.019 3,294,344 -1,892 0.16% 187,840,313
2025-03-12 2025-03-10 56.226 3,296,236 +5,204 0.16% 185,335,383
2025-03-10 2025-03-06 56.543 3,291,032 -7,570 0.16% 186,086,255
2025-03-07 2025-03-05 56.649 3,298,602 -17,504 0.16% 186,862,913
2025-03-06 2025-03-04 55.117 3,316,106 -24,605 0.16% 182,772,615
2025-03-05 2025-03-03 54.588 3,340,711 +14,666 0.17% 182,363,383
2025-03-04 2025-02-28 55.698 3,326,045 -3,312 0.16% 185,253,808
2025-03-03 2025-02-27 55.487 3,329,357 -20,343 0.17% 184,734,529
2025-02-28 2025-02-26 54.588 3,349,700 -9,935 0.17% 182,854,077
2025-02-27 2025-02-25 54.430 3,359,635 -49,201 0.17% 182,863,797
2025-02-26 2025-02-24 53.531 3,408,836 -15,139 0.17% 182,479,451
2025-02-25 2025-02-21 53.214 3,423,975 +8,516 0.17% 182,204,235
2025-02-24 2025-02-20 52.897 3,415,459 -19,870 0.17% 180,668,137
2025-02-21 2025-02-19 52.791 3,435,329 +473 0.17% 181,356,129
2025-02-20 2025-02-18 52.686 3,434,856 -8,988 0.17% 180,968,133
2025-02-19 2025-02-17 52.316 3,443,844 +4,258 0.17% 180,167,759
2025-02-18 2025-02-14 51.999 3,439,586 +7,569 0.17% 178,854,423
2025-02-17 2025-02-13 52.633 3,432,017 +49,674 0.17% 180,637,195
2025-02-14 2025-02-12 52.422 3,382,343 -14,666 0.17% 177,307,755
2025-02-13 2025-02-11 52.263 3,397,009 +17,978 0.17% 177,538,032
2025-02-12 2025-02-10 52.474 3,379,031 -8,516 0.17% 177,312,698
2025-02-11 2025-02-07 52.474 3,387,547 -1,419 0.17% 177,759,570
2025-02-07 2025-02-05 52.897 3,388,966 +8,515 0.17% 179,266,732
2025-02-06 2025-02-04 53.109 3,380,451 +474 0.17% 179,530,863
2025-02-05 2025-02-03 53.267 3,379,977 +473 0.17% 180,041,528
2025-02-04 2025-01-28 53.214 3,379,504 +15,612 0.17% 179,837,745
2025-02-03 2025-01-24 53.796 3,363,892 +10,407 0.17% 180,962,353
2025-01-24 2025-01-22 54.324 3,353,485 +5,678 0.17% 182,174,630
2025-01-23 2025-01-21 54.747 3,347,807 +6,150 0.17% 183,281,479
2025-01-21 2025-01-17 54.800 3,341,657 -8,043 0.17% 183,121,374
2025-01-20 2025-01-16 54.060 3,349,700 +1,893 0.17% 181,083,950
2025-01-17 2025-01-15 53.901 3,347,807 -3,312 0.17% 180,450,877
2025-01-16 2025-01-14 54.113 3,351,119 +1,892 0.17% 181,337,749
2025-01-15 2025-01-13 54.218 3,349,227 +4,731 0.17% 181,589,343
2025-01-14 2025-01-10 55.539 3,344,496 +946 0.17% 185,751,278
2025-01-13 2025-01-09 55.434 3,343,550 +1,893 0.17% 185,345,362
2025-01-10 2025-01-08 55.222 3,341,657 +946 0.17% 184,534,075
2025-01-09 2025-01-07 55.856 3,340,711 -9,462 0.17% 186,600,287
2025-01-08 2025-01-06 56.808 3,350,173 -1,892 0.17% 190,315,478
2025-01-07 2025-01-03 56.174 3,352,065 +946 0.17% 188,297,307
2025-01-03 2024-12-31 57.283 3,351,119 -15,612 0.17% 191,963,007
2025-01-02 2024-12-27 56.755 3,366,731 -5,677 0.17% 191,078,187
2024-12-30 2024-12-24 56.861 3,372,408 -8,989 0.17% 191,756,809
2024-12-27 2024-12-20 54.694 3,381,397 -4,257 0.17% 184,941,734
2024-12-23 2024-12-19 53.531 3,385,654 +1,892 0.17% 181,238,488
2024-12-20 2024-12-18 54.377 3,383,762 -9,462 0.17% 183,998,209
2024-12-17 2024-12-13 53.848 3,393,224 +1,419 0.17% 182,719,596
2024-12-16 2024-12-12 54.588 3,391,805 -1,892 0.17% 185,152,513
2024-12-13 2024-12-11 55.381 3,393,697 -473 0.17% 187,945,858
2024-12-12 2024-12-10 54.905 3,394,170 -1,892 0.17% 186,357,790
2024-12-10 2024-12-06 54.535 3,396,062 -947 0.17% 185,205,432
2024-12-05 2024-12-03 54.747 3,397,009 -946 0.17% 185,975,128
2024-12-04 2024-12-02 53.848 3,397,955 +473 0.17% 182,974,353
2024-12-03 2024-11-29 53.901 3,397,482 -946 0.17% 183,128,420
2024-11-29 2024-11-27 53.373 3,398,428 -473 0.17% 181,383,534
2024-11-28 2024-11-26 53.637 3,398,901 -2,365 0.17% 182,306,843
2024-11-26 2024-11-22 53.320 3,401,266 -1,893 0.17% 181,355,268
2024-11-25 2024-11-21 54.060 3,403,159 -1,892 0.17% 183,973,930
2024-11-20 2024-11-18 52.950 3,405,051 +946 0.17% 180,297,521
2024-11-19 2024-11-15 53.267 3,404,105 -13,246 0.17% 181,326,756
2024-11-18 2024-11-14 52.527 3,417,351 +473 0.17% 179,504,105
2024-11-15 2024-11-13 52.316 3,416,878 +5,677 0.17% 178,757,009
2024-11-14 2024-11-12 53.373 3,411,201 +473 0.17% 182,065,265
2024-11-11 2024-11-07 53.109 3,410,728 +3,311 0.17% 181,138,831
2024-11-08 2024-11-06 53.848 3,407,417 +2,839 0.17% 183,483,866
2024-11-07 2024-11-05 54.324 3,404,578 +4,731 0.17% 184,950,204
2024-11-05 2024-11-01 54.958 3,399,847 -4,258 0.17% 186,849,149
2024-11-01 2024-10-30 54.694 3,404,105 -946 0.17% 186,183,723
2024-10-28 2024-10-24 54.694 3,405,051 +946 0.17% 186,235,463
2024-10-24 2024-10-22 54.694 3,404,105 +1,419 0.17% 186,183,723
2024-10-21 2024-10-17 54.377 3,402,686 -5,677 0.17% 185,027,236
2024-10-18 2024-10-16 53.426 3,408,363 +1,420 0.17% 182,093,905
2024-10-17 2024-10-15 54.113 3,406,943 -2,366 0.17% 184,358,530
2024-10-16 2024-10-14 53.690 3,409,309 -24,600 0.17% 183,045,259
2024-10-15 2024-10-10 52.897 3,433,909 +1,419 0.17% 181,644,090
2024-10-14 2024-10-09 52.474 3,432,490 -2,366 0.17% 180,117,928
2024-10-10 2024-10-08 51.470 3,434,856 +2,366 0.17% 176,793,341
2024-10-09 2024-10-07 51.576 3,432,490 +15,612 0.17% 177,034,338
2024-10-08 2024-10-04 52.474 3,416,878 +5,204 0.17% 179,298,697
2024-10-07 2024-10-03 51.999 3,411,674 +6,623 0.17% 177,403,031
2024-10-04 2024-10-02 52.210 3,405,051 -85,156 0.17% 177,778,394
2024-10-03 2024-09-30 52.633 3,490,207 +108,337 0.17% 183,699,907
2024-10-02 2024-09-27 54.007 3,381,870 +3,312 0.17% 182,644,340
2024-09-30 2024-09-26 54.007 3,378,558 +7,569 0.17% 182,465,469
2024-09-26 2024-09-24 54.800 3,370,989 +5,204 0.17% 184,728,755
2024-09-24 2024-09-20 56.068 3,365,785 +9,462 0.17% 188,712,282
2024-09-23 2024-09-19 57.178 3,356,323 +946 0.17% 191,906,384
2024-09-20 2024-09-17 58.023 3,355,377 -5,677 0.17% 194,689,297
2024-09-19 2024-09-16 57.230 3,361,054 -1,419 0.17% 192,354,504
2024-09-16 2024-09-12 55.539 3,362,473 -473 0.17% 186,749,709
2024-09-12 2024-09-10 58.542 3,362,946 -946 0.17% 196,874,693
2024-09-11 2024-09-09 58.381 3,363,892 +44,325 0.17% 196,389,057
2024-09-10 2024-09-05 57.631 3,319,567 +466 0.17% 191,309,821
2024-09-09 2024-09-04 57.470 3,319,101 -1,865 0.17% 190,749,152
2024-09-05 2024-09-03 57.792 3,320,966 +932 0.17% 191,924,559
2024-09-04 2024-09-02 58.328 3,320,034 -466 0.17% 193,650,574
2024-09-03 2024-08-30 58.381 3,320,500 -2,798 0.17% 193,855,767
2024-08-30 2024-08-28 58.274 3,323,298 -933 0.17% 193,662,794
2024-08-26 2024-08-22 56.720 3,324,231 -6,528 0.17% 188,548,996
2024-08-23 2024-08-21 57.041 3,330,759 +2,331 0.17% 189,990,637
2024-08-22 2024-08-20 58.328 3,328,428 -1,865 0.17% 194,140,178
2024-08-21 2024-08-19 57.363 3,330,293 +1,399 0.17% 191,035,282
2024-08-20 2024-08-16 57.899 3,328,894 -12,591 0.17% 192,739,658
2024-08-19 2024-08-15 58.381 3,341,485 -15,855 0.17% 195,080,903
2024-08-16 2024-08-14 58.918 3,357,340 -10,726 0.17% 197,806,418
2024-08-15 2024-08-13 58.650 3,368,066 -11,192 0.17% 197,535,555
2024-08-14 2024-08-12 57.792 3,379,258 -3,264 0.17% 195,293,358
2024-08-13 2024-08-09 57.953 3,382,522 -2,332 0.17% 196,026,003
2024-08-12 2024-08-08 57.845 3,384,854 -9,326 0.17% 195,798,224
2024-08-09 2024-08-07 57.577 3,394,180 -13,990 0.17% 195,427,877
2024-08-08 2024-08-06 55.487 3,408,170 -2,332 0.17% 189,107,590
2024-08-07 2024-08-05 55.272 3,410,502 -304,513 0.17% 188,505,634
2024-08-06 2024-08-02 55.540 3,715,015 -466 0.19% 206,332,523
2024-08-05 2024-08-01 56.076 3,715,481 -28,912 0.19% 208,350,281
2024-08-02 2024-07-31 53.396 3,744,393 -2,332 0.19% 199,934,677
2024-08-01 2024-07-30 52.913 3,746,725 -12,591 0.19% 198,251,432
2024-07-31 2024-07-29 53.020 3,759,316 -17,720 0.19% 199,320,738
2024-07-30 2024-07-26 52.699 3,777,036 +141,507 0.19% 199,045,335
2024-07-29 2024-07-25 53.020 3,635,529 +123,834 0.18% 192,757,492
2024-07-26 2024-07-24 51.895 3,511,695 -3,731 0.18% 182,238,238
2024-07-25 2024-07-23 51.198 3,515,426 -6,528 0.18% 179,981,843
2024-07-24 2024-07-22 51.466 3,521,954 -8,861 0.18% 181,260,125
2024-07-23 2024-07-19 50.286 3,530,815 -6,995 0.18% 177,551,834
2024-07-22 2024-07-18 50.126 3,537,810 -19,119 0.18% 177,334,599
2024-07-19 2024-07-17 49.429 3,556,929 -26,581 0.18% 175,814,010
2024-07-18 2024-07-16 48.196 3,583,510 -2,331 0.18% 172,709,280
2024-07-17 2024-07-15 48.517 3,585,841 -1,866 0.18% 173,975,050
2024-07-16 2024-07-12 48.356 3,587,707 -10,259 0.18% 173,488,570
2024-07-15 2024-07-11 47.016 3,597,966 -35,441 0.18% 169,162,467
2024-07-12 2024-07-10 45.837 3,633,407 -1,865 0.18% 166,543,438
2024-07-11 2024-07-09 45.622 3,635,272 +14,922 0.18% 165,849,373
2024-07-08 2024-07-04 45.676 3,620,350 +466 0.18% 165,362,685
2024-07-05 2024-07-03 45.622 3,619,884 +12,591 0.18% 165,147,337
2024-07-02 2024-06-27 44.604 3,607,293 +12,125 0.18% 160,898,541
2024-06-27 2024-06-25 44.550 3,595,168 +933 0.18% 160,164,984
2024-06-25 2024-06-21 44.282 3,594,235 +16,787 0.18% 159,159,981
2024-06-21 2024-06-19 45.622 3,577,448 -3,264 0.18% 163,211,310
2024-06-20 2024-06-18 45.140 3,580,712 +1,865 0.18% 161,632,558
2024-06-19 2024-06-17 44.925 3,578,847 +933 0.18% 160,780,921
2024-06-14 2024-06-12 45.354 3,577,914 +933 0.18% 162,273,507
2024-06-13 2024-06-11 46.051 3,576,981 +3,264 0.18% 164,724,106
2024-06-06 2024-06-04 47.499 3,573,717 -466 0.18% 169,746,662
2024-06-05 2024-06-03 47.391 3,574,183 -933 0.18% 169,385,571
2024-06-04 2024-05-31 46.426 3,575,116 -6,062 0.18% 165,979,859
2024-06-03 2024-05-30 46.426 3,581,178 +2,331 0.18% 166,261,296
2024-05-31 2024-05-29 46.963 3,578,847 +6,995 0.18% 168,071,703
2024-05-30 2024-05-28 48.839 3,571,852 -12,124 0.18% 174,445,268
2024-05-29 2024-05-27 47.928 3,583,976 +1,865 0.18% 171,771,051
2024-05-28 2024-05-24 52.573 3,582,111 +5,130 0.18% 188,322,761
2024-05-27 2024-05-23 53.078 3,576,981 +154,695 0.18% 189,857,408
2024-05-24 2024-05-22 53.190 3,422,286 -446 0.18% 182,030,201
2024-05-23 2024-05-21 52.909 3,422,732 -892 0.18% 181,094,735
2024-05-22 2024-05-20 53.022 3,423,624 +4,904 0.18% 181,525,706
2024-05-21 2024-05-17 52.461 3,418,720 +892 0.18% 179,349,560
2024-05-17 2024-05-14 52.293 3,417,828 +1,784 0.18% 178,728,077
2024-05-16 2024-05-13 52.629 3,416,044 -446 0.18% 179,783,563
2024-05-14 2024-05-10 52.349 3,416,490 -6,245 0.18% 178,849,597
2024-05-10 2024-05-08 50.107 3,422,735 +7,137 0.18% 171,503,003
2024-05-09 2024-05-07 50.387 3,415,598 +4,460 0.18% 172,102,579
2024-05-08 2024-05-06 50.331 3,411,138 +6,691 0.18% 171,686,664
2024-05-07 2024-05-03 50.387 3,404,447 +4,461 0.18% 171,540,711
2024-05-03 2024-04-30 50.499 3,399,986 -1,339 0.18% 171,697,059
2024-05-02 2024-04-29 50.331 3,401,325 +1,785 0.18% 171,192,764
2024-04-30 2024-04-26 50.555 3,399,540 +1,784 0.18% 171,865,074
2024-04-29 2024-04-25 50.948 3,397,756 -2,677 0.18% 173,107,947
2024-04-23 2024-04-19 48.538 3,400,433 -8,474 0.18% 165,049,058
2024-04-22 2024-04-18 48.313 3,408,907 +4,906 0.18% 164,696,115
2024-04-19 2024-04-17 48.930 3,404,001 +892 0.18% 166,557,755
2024-04-18 2024-04-16 48.482 3,403,109 +8,393 0.18% 164,988,207
2024-04-17 2024-04-15 49.378 3,394,716 +9,813 0.18% 167,625,579
2024-04-16 2024-04-12 49.939 3,384,903 +12,935 0.18% 169,038,203
2024-04-12 2024-04-10 51.901 3,371,968 -892 0.18% 175,006,978
2024-04-11 2024-04-09 51.396 3,372,860 -4,460 0.18% 173,351,892
2024-04-09 2024-04-05 50.667 3,377,320 -8,475 0.18% 171,120,318
2024-04-08 2024-04-03 50.555 3,385,795 +12,043 0.18% 171,170,190
2024-04-05 2024-04-02 51.284 3,373,752 -1,338 0.18% 173,019,552
2024-04-02 2024-03-27 51.564 3,375,090 -4,460 0.18% 174,034,008
2024-03-28 2024-03-26 52.069 3,379,550 -12,936 0.18% 175,968,740
2024-03-27 2024-03-25 52.517 3,392,486 -4,906 0.18% 178,163,440
2024-03-26 2024-03-22 52.349 3,397,392 +1,338 0.18% 177,849,837
2024-03-25 2024-03-21 52.741 3,396,054 +892 0.18% 179,112,191
2024-03-21 2024-03-19 51.508 3,395,162 -446 0.18% 174,878,713
2024-03-19 2024-03-15 51.732 3,395,608 +446 0.18% 175,662,955
2024-03-15 2024-03-13 52.237 3,395,162 +8,921 0.18% 177,352,514
2024-03-11 2024-03-07 52.965 3,386,241 -1,338 0.18% 179,353,810
2024-03-08 2024-03-06 52.685 3,387,579 -892 0.18% 178,475,341
2024-03-07 2024-03-05 52.349 3,388,471 +892 0.18% 177,382,832
2024-03-01 2024-02-28 53.806 3,387,579 -6,691 0.18% 182,272,689
2024-02-29 2024-02-27 53.302 3,394,270 -1,338 0.18% 180,920,524
2024-02-27 2024-02-23 52.685 3,395,608 -892 0.18% 178,898,351
2024-02-23 2024-02-21 52.517 3,396,500 -7,583 0.18% 178,374,244
2024-02-22 2024-02-20 52.573 3,404,083 -892 0.18% 178,963,273
2024-02-20 2024-02-16 50.780 3,404,975 -1,338 0.18% 172,903,212
2024-02-16 2024-02-14 51.004 3,406,313 +892 0.18% 173,734,824
2024-02-15 2024-02-09 51.620 3,405,421 -8,921 0.18% 175,788,870
2024-02-14 2024-02-07 52.069 3,414,342 -4,907 0.18% 177,780,314
2024-02-08 2024-02-06 52.349 3,419,249 -446 0.18% 178,994,028
2024-02-07 2024-02-05 52.013 3,419,695 -5,798 0.18% 177,867,371
2024-02-06 2024-02-02 51.901 3,425,493 -3,569 0.18% 177,784,955
2024-02-01 2024-01-30 50.836 3,429,062 -1,338 0.18% 174,318,532
2024-01-30 2024-01-26 51.284 3,430,400 -1,784 0.18% 175,924,689
2024-01-29 2024-01-25 51.564 3,432,184 -1,784 0.18% 176,978,017
2024-01-26 2024-01-24 51.004 3,433,968 -892 0.18% 175,145,334
2024-01-25 2024-01-23 50.275 3,434,860 -8,921 0.18% 172,688,103
2024-01-24 2024-01-22 49.322 3,443,781 +892 0.18% 169,855,312
2024-01-23 2024-01-19 49.322 3,442,889 +446 0.18% 169,811,316
2024-01-18 2024-01-16 49.827 3,442,443 -2,676 0.18% 171,525,800
2024-01-17 2024-01-15 51.004 3,445,119 -2,230 0.18% 175,714,077
2024-01-15 2024-01-11 50.219 3,447,349 -5,799 0.18% 173,122,772
2024-01-12 2024-01-10 49.939 3,453,148 +4,907 0.18% 172,446,281
2024-01-11 2024-01-09 49.995 3,448,241 +446 0.18% 172,394,498
2024-01-09 2024-01-05 50.443 3,447,795 -2,677 0.18% 173,918,139
2024-01-04 2024-01-02 50.780 3,450,472 +446 0.18% 175,213,530
2024-01-03 2023-12-29 50.724 3,450,026 +8,926 0.18% 174,997,515
2024-01-02 2023-12-28 50.387 3,441,100 -892 0.18% 173,387,554
2023-12-28 2023-12-22 49.883 3,441,992 -1,338 0.18% 171,696,246
2023-12-27 2023-12-21 49.490 3,443,330 -16,950 0.18% 170,412,044
2023-12-22 2023-12-20 49.154 3,460,280 -1,784 0.18% 170,087,255
2023-12-21 2023-12-19 49.322 3,462,064 -2,677 0.18% 170,757,072
2023-12-20 2023-12-18 50.051 3,464,741 -12,489 0.18% 173,413,606
2023-12-19 2023-12-15 49.715 3,477,230 -7,583 0.18% 172,869,340
2023-12-18 2023-12-14 49.434 3,484,813 -25,870 0.18% 172,269,740
2023-12-15 2023-12-13 46.520 3,510,683 -2,231 0.18% 163,316,718
2023-12-14 2023-12-12 47.865 3,512,914 -20,072 0.18% 168,145,916
2023-12-13 2023-12-11 47.080 3,532,986 -2,676 0.19% 166,334,424
2023-12-12 2023-12-08 46.632 3,535,662 +2,676 0.19% 164,875,074
2023-12-11 2023-12-07 46.296 3,532,986 -892 0.19% 163,562,183
2023-12-07 2023-12-05 45.231 3,533,878 -892 0.19% 159,840,203
2023-12-05 2023-12-01 45.343 3,534,770 -4,014 0.19% 160,276,783
2023-11-29 2023-11-27 44.895 3,538,784 +6,244 0.19% 158,872,053
2023-11-28 2023-11-24 44.670 3,532,540 +893 0.19% 157,799,762
2023-11-27 2023-11-23 45.119 3,531,647 -2,677 0.19% 159,343,409
2023-11-15 2023-11-13 43.381 3,534,324 -446 0.19% 153,323,335
2023-11-08 2023-11-06 44.502 3,534,770 -9,813 0.19% 157,305,026
2023-11-07 2023-11-03 44.670 3,544,583 -2,676 0.19% 158,337,727
2023-11-06 2023-11-02 43.493 3,547,259 -6,245 0.19% 154,282,105
2023-11-03 2023-11-01 42.316 3,553,504 -892 0.19% 150,371,210
2023-10-31 2023-10-27 42.428 3,554,396 -892 0.19% 150,807,391
2023-10-25 2023-10-20 41.476 3,555,288 +2,676 0.19% 147,457,695
2023-10-24 2023-10-19 41.868 3,552,612 +1,339 0.19% 148,740,527
2023-10-18 2023-10-16 41.980 3,551,273 +2,676 0.19% 149,082,550
2023-10-17 2023-10-13 41.980 3,548,597 +4,460 0.19% 148,970,211
2023-10-13 2023-10-11 42.260 3,544,137 -1,338 0.19% 149,776,191
2023-10-12 2023-10-10 41.700 3,545,475 -14,273 0.19% 147,845,564
2023-10-10 2023-10-06 41.420 3,559,748 -3,569 0.19% 147,443,159
2023-10-06 2023-10-04 40.579 3,563,317 +6,245 0.19% 144,595,228
2023-10-04 2023-09-29 42.484 3,557,072 +1,784 0.19% 151,120,296
2023-10-03 2023-09-28 42.765 3,555,288 +4,461 0.19% 152,040,840
2023-09-29 2023-09-27 43.493 3,550,827 +4,460 0.19% 154,437,289
2023-09-28 2023-09-26 43.213 3,546,367 +892 0.19% 153,249,473
2023-09-26 2023-09-22 43.830 3,545,475 -892 0.19% 155,396,816
2023-09-25 2023-09-21 43.325 3,546,367 -8,921 0.19% 153,647,008
2023-09-21 2023-09-19 43.661 3,555,288 -2,676 0.19% 155,229,114
2023-09-19 2023-09-15 43.437 3,557,964 -5,353 0.19% 154,548,284
2023-09-14 2023-09-12 43.157 3,563,317 -892 0.19% 153,782,218
2023-09-13 2023-09-11 43.213 3,564,209 -4,460 0.19% 154,020,481
2023-09-07 2023-09-05 43.045 3,568,669 +892 0.19% 153,613,160
2023-09-06 2023-09-04 43.998 3,567,777 -446 0.19% 156,974,205
2023-09-04 2023-08-30 45.450 3,568,223 +4,906 0.19% 162,176,073
2023-08-31 2023-08-29 45.221 3,563,317 +70,797 0.19% 161,138,236
2023-08-29 2023-08-25 44.364 3,492,520 +874 0.19% 154,941,689
2023-08-25 2023-08-23 43.792 3,491,646 +437 0.19% 152,906,743
2023-08-24 2023-08-22 43.678 3,491,209 +1,312 0.19% 152,488,422
2023-08-23 2023-08-21 43.678 3,489,897 -958,546 0.19% 152,431,116
2023-08-22 2023-08-18 44.764 4,448,443 +7,434 0.24% 199,130,349
2023-08-21 2023-08-17 45.279 4,441,009 +2,187 0.24% 201,082,602
2023-08-18 2023-08-16 45.564 4,438,822 -875 0.24% 202,252,414
2023-08-16 2023-08-14 45.965 4,439,697 +6,122 0.24% 204,069,003
2023-08-15 2023-08-11 46.593 4,433,575 -8,745 0.24% 206,575,746
2023-08-14 2023-08-10 46.822 4,442,320 -5,248 0.24% 207,999,075
2023-08-11 2023-08-09 46.479 4,447,568 -8,746 0.24% 206,719,195
2023-08-10 2023-08-08 46.422 4,456,314 +1,312 0.24% 206,870,934
2023-08-08 2023-08-04 45.622 4,455,002 +8,746 0.24% 203,244,339
2023-08-07 2023-08-03 46.365 4,446,256 -2,624 0.24% 206,149,830
2023-08-04 2023-08-02 46.136 4,448,880 +4,373 0.24% 205,254,123
2023-08-02 2023-07-31 46.651 4,444,507 +1,312 0.24% 207,339,199
2023-07-31 2023-07-27 47.108 4,443,195 -2,186 0.24% 209,310,130
2023-07-28 2023-07-26 46.593 4,445,381 -438 0.24% 207,125,829
2023-07-27 2023-07-25 46.308 4,445,819 -3,498 0.24% 205,875,401
2023-07-26 2023-07-24 46.193 4,449,317 +874 0.24% 205,528,651
2023-07-24 2023-07-20 46.250 4,448,443 +3,936 0.24% 205,742,595
2023-07-20 2023-07-18 46.479 4,444,507 +3,498 0.24% 206,576,922
2023-07-19 2023-07-14 46.479 4,441,009 -3,061 0.24% 206,414,338
2023-07-18 2023-07-13 46.193 4,444,070 -437 0.24% 205,286,275
2023-07-13 2023-07-11 45.564 4,444,507 +437 0.24% 202,511,448
2023-07-12 2023-07-10 45.164 4,444,070 +6,997 0.24% 200,713,066
2023-07-11 2023-07-07 45.564 4,437,073 -9,620 0.24% 202,172,722
2023-07-10 2023-07-06 46.022 4,446,693 +3,935 0.24% 204,644,789
2023-07-07 2023-07-05 46.651 4,442,758 +875 0.24% 207,257,607
2023-07-06 2023-07-04 46.822 4,441,883 +4,373 0.24% 207,978,614
2023-07-05 2023-07-03 46.879 4,437,510 +131,188 0.24% 208,027,553
2023-07-04 2023-06-30 46.937 4,306,322 -1,750 0.23% 202,123,737
2023-07-03 2023-06-29 46.651 4,308,072 +2,187 0.23% 200,974,415
2023-06-30 2023-06-28 47.451 4,305,885 -3,498 0.23% 204,318,731
2023-06-29 2023-06-27 46.651 4,309,383 +2,623 0.23% 201,035,575
2023-06-28 2023-06-26 46.365 4,306,760 +875 0.23% 199,682,124
2023-06-27 2023-06-23 46.536 4,305,885 +875 0.23% 200,380,056
2023-06-26 2023-06-21 46.994 4,305,010 +3,061 0.23% 202,308,274
2023-06-23 2023-06-20 47.737 4,301,949 +3,498 0.23% 205,361,674
2023-06-21 2023-06-19 47.680 4,298,451 +3,498 0.23% 204,948,948
2023-06-20 2023-06-16 47.966 4,294,953 +875 0.23% 206,009,875
2023-06-19 2023-06-15 47.108 4,294,078 +2,624 0.23% 202,285,523
2023-06-16 2023-06-14 47.051 4,291,454 +3,498 0.23% 201,916,570
2023-06-15 2023-06-13 47.794 4,287,956 -3,061 0.23% 204,938,834
2023-06-12 2023-06-08 48.137 4,291,017 +3,936 0.23% 206,557,034
2023-06-07 2023-06-05 48.709 4,287,081 +41,564 0.23% 208,818,488
2023-06-06 2023-06-02 48.137 4,245,517 -437 0.23% 204,366,797
2023-06-05 2023-06-01 47.680 4,245,954 +847,036 0.23% 202,445,906
2023-06-02 2023-05-31 48.194 3,398,918 -2,186 0.18% 163,808,308
2023-05-31 2023-05-29 48.995 3,401,104 -11,370 0.18% 166,635,833
2023-05-29 2023-05-24 48.652 3,412,474 -2,186 0.18% 166,022,356
2023-05-25 2023-05-23 48.137 3,414,660 +17,054 0.18% 164,371,766
2023-05-24 2023-05-22 49.681 3,397,606 +2,624 0.18% 168,795,340
2023-05-23 2023-05-19 55.265 3,394,982 -6,122 0.18% 187,624,704
2023-05-22 2023-05-18 55.325 3,401,104 +150,178 0.18% 188,166,462
2023-05-19 2023-05-17 55.564 3,250,926 -37,618 0.18% 180,635,610
2023-05-18 2023-05-16 55.804 3,288,544 -2,926 0.18% 183,512,594
2023-05-17 2023-05-15 55.684 3,291,470 -25,497 0.18% 183,282,144
2023-05-16 2023-05-12 55.205 3,316,967 -2,508 0.19% 183,114,791
2023-05-15 2023-05-11 55.445 3,319,475 -4,180 0.19% 184,047,410
2023-05-11 2023-05-09 55.146 3,323,655 +9,614 0.19% 183,285,214
2023-05-10 2023-05-08 55.624 3,314,041 +7,105 0.19% 184,340,771
2023-05-09 2023-05-05 55.205 3,306,936 -6,687 0.19% 182,561,025
2023-05-05 2023-05-03 53.949 3,313,623 +7,523 0.19% 178,768,175
2023-05-04 2023-05-02 53.770 3,306,100 -1,254 0.19% 177,769,091
2023-05-03 2023-04-28 53.591 3,307,354 +418 0.19% 177,243,070
2023-05-02 2023-04-27 53.052 3,306,936 -2,507 0.19% 175,440,551
2023-04-28 2023-04-26 52.394 3,309,443 -2,508 0.19% 173,396,204
2023-04-26 2023-04-24 52.036 3,311,951 -4,180 0.19% 172,339,064
2023-04-25 2023-04-21 52.036 3,316,131 +1,254 0.19% 172,556,572
2023-04-24 2023-04-20 51.856 3,314,877 +1,672 0.19% 171,896,522
2023-04-21 2023-04-19 52.036 3,313,205 -8,360 0.19% 172,404,316
2023-04-19 2023-04-17 52.335 3,321,565 -12,957 0.19% 173,832,662
2023-04-18 2023-04-14 51.976 3,334,522 -1,672 0.19% 173,314,116
2023-04-14 2023-04-12 51.796 3,336,194 -1,254 0.19% 172,802,397
2023-04-13 2023-04-11 51.557 3,337,448 +2,090 0.19% 172,068,886
2023-04-12 2023-04-06 51.557 3,335,358 -26,751 0.19% 171,961,132
2023-04-06 2023-04-03 50.480 3,362,109 +25,079 0.19% 169,720,698
2023-04-04 2023-03-31 50.361 3,337,030 -836 0.19% 168,055,518
2023-04-03 2023-03-30 50.241 3,337,866 +2,508 0.19% 167,698,337
2023-03-31 2023-03-29 50.301 3,335,358 -12,540 0.19% 167,771,823
2023-03-30 2023-03-28 50.122 3,347,898 +16,719 0.19% 167,801,875
2023-03-29 2023-03-27 49.882 3,331,179 +836 0.19% 166,166,929
2023-03-27 2023-03-23 49.823 3,330,343 +1,672 0.19% 165,926,037
2023-03-24 2023-03-22 49.583 3,328,671 +5,434 0.19% 165,046,370
2023-03-23 2023-03-21 49.583 3,323,237 +25,915 0.19% 164,776,934
2023-03-22 2023-03-20 50.720 3,297,322 +10,032 0.19% 167,239,086
2023-03-21 2023-03-17 51.019 3,287,290 -4,180 0.18% 167,713,346
2023-03-20 2023-03-16 51.258 3,291,470 +1,254 0.18% 168,714,068
2023-03-16 2023-03-14 51.916 3,290,216 -25,079 0.18% 170,814,490
2023-03-15 2023-03-13 51.019 3,315,295 -10,868 0.19% 169,142,125
2023-03-14 2023-03-10 50.361 3,326,163 +836 0.19% 167,508,247
2023-03-13 2023-03-09 50.720 3,325,327 +4,180 0.19% 168,659,491
2023-03-10 2023-03-08 50.899 3,321,147 -2,508 0.19% 169,043,405
2023-03-09 2023-03-07 51.258 3,323,655 +5,016 0.19% 170,363,805
2023-03-08 2023-03-06 51.079 3,318,639 +4,180 0.19% 169,511,223
2023-03-06 2023-03-02 50.480 3,314,459 +1,672 0.19% 167,315,306
2023-03-01 2023-02-27 50.241 3,312,787 +2,090 0.19% 166,438,339
2023-02-24 2023-02-22 51.138 3,310,697 +32,602 0.19% 169,303,573
2023-02-23 2023-02-21 51.437 3,278,095 +38,455 0.18% 168,616,690
2023-02-21 2023-02-17 50.779 3,239,640 -418 0.18% 164,507,240
2023-02-20 2023-02-16 51.318 3,240,058 -1,254 0.18% 166,272,584
2023-02-17 2023-02-15 51.677 3,241,312 +2,090 0.18% 167,500,132
2023-02-16 2023-02-14 52.215 3,239,222 -836 0.18% 169,135,796
2023-02-10 2023-02-08 52.335 3,240,058 +1,672 0.18% 169,567,029
2023-02-08 2023-02-06 52.813 3,238,386 +1,672 0.18% 171,029,053
2023-02-07 2023-02-03 53.411 3,236,714 -8,778 0.18% 172,876,658
2023-02-06 2023-02-02 53.710 3,245,492 +2,090 0.18% 174,316,081
2023-02-03 2023-02-01 52.933 3,243,402 -3,762 0.18% 171,681,945
2023-02-02 2023-01-31 52.992 3,247,164 -418 0.18% 172,075,293
2023-02-01 2023-01-30 53.770 3,247,582 -7,106 0.18% 174,622,576
2023-01-30 2023-01-26 53.351 3,254,688 -9,613 0.18% 173,642,004
2023-01-27 2023-01-20 52.574 3,264,301 +28,005 0.18% 171,616,739
2023-01-26 2023-01-19 52.992 3,236,296 -2,090 0.18% 171,499,371
2023-01-20 2023-01-18 52.514 3,238,386 -418 0.18% 170,060,598
2023-01-19 2023-01-17 52.335 3,238,804 +3,344 0.18% 169,501,401
2023-01-18 2023-01-16 52.394 3,235,460 -4,598 0.18% 169,519,911
2023-01-17 2023-01-13 52.036 3,240,058 -8,360 0.18% 168,598,075
2023-01-16 2023-01-12 51.916 3,248,418 -2,508 0.18% 168,644,510
2023-01-13 2023-01-11 51.079 3,250,926 +8,360 0.18% 166,052,542
2023-01-12 2023-01-10 51.318 3,242,566 +1,254 0.18% 166,401,289
2023-01-11 2023-01-09 50.899 3,241,312 -3,344 0.18% 164,979,875
2023-01-10 2023-01-06 50.720 3,244,656 +4,180 0.18% 164,567,884
2023-01-09 2023-01-05 51.916 3,240,476 +836 0.18% 168,232,194
2023-01-05 2023-01-03 51.497 3,239,640 -1,672 0.18% 166,832,431
2022-12-30 2022-12-28 50.959 3,241,312 +5,852 0.18% 165,173,741
2022-12-28 2022-12-22 51.138 3,235,460 +5,851 0.18% 165,456,077
2022-12-23 2022-12-21 50.241 3,229,609 +418 0.18% 162,259,378
2022-12-22 2022-12-20 50.241 3,229,191 -8,359 0.18% 162,238,377
2022-12-20 2022-12-16 49.643 3,237,550 +5,016 0.18% 160,721,934
2022-12-15 2022-12-13 49.882 3,232,534 +5,433 0.18% 161,246,288
2022-12-14 2022-12-12 49.823 3,227,101 +10,032 0.18% 160,782,261
2022-12-13 2022-12-09 49.763 3,217,069 +836 0.18% 160,090,026
2022-12-12 2022-12-08 49.105 3,216,233 +2,926 0.18% 157,932,400
2022-12-08 2022-12-06 49.284 3,213,307 +836 0.18% 158,365,292
2022-12-07 2022-12-05 48.925 3,212,471 -2,926 0.18% 157,171,245
2022-12-06 2022-12-02 48.028 3,215,397 +418 0.18% 154,429,662
2022-12-05 2022-12-01 47.968 3,214,979 +836 0.18% 154,217,295
2022-11-29 2022-11-25 48.088 3,214,143 -12,958 0.18% 154,561,676
2022-11-28 2022-11-24 48.507 3,227,101 +2,090 0.18% 156,535,911
2022-11-25 2022-11-23 47.550 3,225,011 +8,778 0.18% 153,348,278
2022-11-24 2022-11-22 47.310 3,216,233 -8,360 0.18% 152,161,423
2022-11-23 2022-11-21 47.610 3,224,593 +8,360 0.18% 153,521,268
2022-11-22 2022-11-18 47.071 3,216,233 -836 0.18% 151,391,959
2022-11-21 2022-11-17 48.447 3,217,069 -418 0.18% 155,856,876
2022-11-18 2022-11-16 48.148 3,217,487 +1,254 0.18% 154,914,923
2022-11-17 2022-11-15 47.729 3,216,233 +836 0.18% 153,507,984
2022-11-15 2022-11-11 46.772 3,215,397 -17,973 0.18% 150,391,028
2022-11-11 2022-11-09 45.217 3,233,370 +836 0.18% 146,203,501
2022-11-10 2022-11-08 45.755 3,232,534 -418 0.18% 147,905,768
2022-11-09 2022-11-07 45.696 3,232,952 -2,926 0.18% 147,731,528
2022-11-08 2022-11-04 44.739 3,235,878 +12,539 0.18% 144,768,579
2022-11-04 2022-11-02 45.516 3,223,339 +8,360 0.18% 146,713,884
2022-11-03 2022-11-01 45.576 3,214,979 +3,344 0.18% 146,525,660
2022-11-02 2022-10-31 44.918 3,211,635 -1,672 0.18% 144,260,254
2022-11-01 2022-10-28 45.217 3,213,307 -7,942 0.18% 145,296,311
2022-10-31 2022-10-27 44.380 3,221,249 -836 0.18% 142,958,103
2022-10-28 2022-10-26 43.722 3,222,085 +9,196 0.18% 140,875,329
2022-10-27 2022-10-25 42.705 3,212,889 +1,672 0.18% 137,206,443
2022-10-26 2022-10-24 42.765 3,211,217 -6,270 0.18% 137,327,106
2022-10-25 2022-10-21 42.645 3,217,487 +4,598 0.18% 137,210,360
2022-10-21 2022-10-19 44.320 3,212,889 +418 0.18% 142,394,922
2022-10-20 2022-10-18 43.901 3,212,471 -10,868 0.18% 141,031,410
2022-10-19 2022-10-17 43.602 3,223,339 -1,672 0.18% 140,544,574
2022-10-18 2022-10-14 43.782 3,225,011 +5,016 0.18% 141,196,150
2022-10-17 2022-10-13 44.200 3,219,995 -1,672 0.18% 142,324,678
2022-10-14 2022-10-12 44.140 3,221,667 +12,122 0.18% 142,205,890
2022-10-13 2022-10-11 45.636 3,209,545 +5,851 0.18% 146,469,966
2022-10-12 2022-10-10 45.636 3,203,694 +418 0.18% 146,202,951
2022-10-11 2022-10-07 46.353 3,203,276 +418 0.18% 148,482,967
2022-10-10 2022-10-06 47.310 3,202,858 +4,180 0.18% 151,528,646
2022-10-07 2022-10-05 47.490 3,198,678 -7,941 0.18% 151,904,836
2022-10-06 2022-10-03 46.952 3,206,619 +7,105 0.18% 150,555,835
2022-10-05 2022-09-30 47.131 3,199,514 +1,254 0.18% 150,796,342
2022-10-03 2022-09-29 46.473 3,198,260 +3,762 0.18% 148,633,039
2022-09-30 2022-09-28 45.875 3,194,498 +8,778 0.18% 146,547,549
2022-09-29 2022-09-27 48.387 3,185,720 +1,672 0.18% 154,147,575
2022-09-28 2022-09-26 49.404 3,184,048 -1,254 0.18% 157,304,167
2022-09-27 2022-09-23 50.779 3,185,302 +3,344 0.18% 161,747,985
2022-09-26 2022-09-22 50.480 3,181,958 -9,614 0.18% 160,626,599
2022-09-23 2022-09-21 51.318 3,191,572 +5,016 0.18% 163,784,390
2022-09-21 2022-09-19 52.394 3,186,556 +1,254 0.18% 166,957,616
2022-09-16 2022-09-14 51.856 3,185,302 -10,032 0.18% 165,177,270
2022-09-15 2022-09-13 52.574 3,195,334 +3,344 0.18% 167,990,881
2022-09-14 2022-09-09 52.574 3,191,990 +418 0.18% 167,815,075
2022-09-13 2022-09-08 52.634 3,191,572 +2,090 0.18% 167,983,990
2022-09-09 2022-09-07 52.992 3,189,482 -14,630 0.18% 169,018,581
2022-09-07 2022-09-05 53.890 3,204,112 -1,144 0.18% 172,668,475
2022-09-06 2022-09-02 54.129 3,205,256 +2,508 0.18% 173,496,962
2022-09-05 2022-09-01 54.368 3,202,748 +7,106 0.18% 174,127,444
2022-09-02 2022-08-31 57.171 3,195,642 +836 0.18% 182,698,282
2022-09-01 2022-08-30 57.414 3,194,806 +54,253 0.18% 183,427,723
2022-08-31 2022-08-29 57.840 3,140,553 +1,233 0.18% 181,649,888
2022-08-30 2022-08-26 58.205 3,139,320 +3,699 0.18% 182,724,177
2022-08-29 2022-08-25 58.327 3,135,621 +1,234 0.18% 182,890,296
2022-08-25 2022-08-23 59.239 3,134,387 +8,632 0.18% 185,677,835
2022-08-23 2022-08-19 60.273 3,125,755 +1,644 0.18% 188,398,343
2022-08-22 2022-08-18 60.759 3,124,111 -8,221 0.18% 189,819,329
2022-08-19 2022-08-17 61.124 3,132,332 +822 0.18% 191,461,889
2022-08-16 2022-08-12 60.820 3,131,510 +822 0.18% 190,459,348
2022-08-15 2022-08-11 60.638 3,130,688 +411 0.18% 189,838,126
2022-08-11 2022-08-09 60.212 3,130,277 +822 0.18% 188,480,513
2022-08-10 2022-08-08 60.455 3,129,455 +822 0.18% 189,192,356
2022-08-09 2022-08-05 60.699 3,128,633 +1,644 0.18% 189,903,799
2022-08-08 2022-08-04 60.881 3,126,989 +4,933 0.18% 190,374,564
2022-08-04 2022-08-02 62.158 3,122,056 +411 0.18% 194,061,809
2022-08-03 2022-08-01 62.523 3,121,645 +9,454 0.18% 195,175,418
2022-08-02 2022-07-29 62.462 3,112,191 -411 0.18% 194,395,038
2022-07-28 2022-07-26 61.246 3,112,602 +411 0.18% 190,634,523
2022-07-27 2022-07-25 61.915 3,112,191 -6,166 0.18% 192,691,479
2022-07-26 2022-07-22 62.402 3,118,357 +4,933 0.18% 194,590,522
2022-07-25 2022-07-21 61.672 3,113,424 +411 0.18% 192,010,383
2022-07-22 2022-07-20 61.793 3,113,013 -2,055 0.18% 192,363,705
2022-07-21 2022-07-19 61.611 3,115,068 +7,399 0.18% 191,922,312
2022-07-20 2022-07-18 62.219 3,107,669 -4,933 0.18% 193,356,546
2022-07-19 2022-07-15 61.307 3,112,602 -1,644 0.18% 190,823,833
2022-07-15 2022-07-13 61.793 3,114,246 -9,043 0.18% 192,439,896
2022-07-12 2022-07-08 60.699 3,123,289 +411 0.18% 189,579,426
2022-07-11 2022-07-07 60.455 3,122,878 +411 0.18% 188,794,741
2022-07-08 2022-07-06 60.151 3,122,467 +411 0.18% 187,820,347
2022-07-06 2022-07-04 60.273 3,122,056 +11,509 0.18% 188,175,394
2022-07-05 2022-06-30 60.030 3,110,547 -8,221 0.18% 186,724,975
2022-07-04 2022-06-29 59.786 3,118,768 +411 0.18% 186,459,741
2022-06-29 2022-06-27 59.361 3,118,357 -23,429 0.18% 185,107,554
2022-06-28 2022-06-24 59.117 3,141,786 -27,951 0.18% 185,733,976
2022-06-27 2022-06-23 58.996 3,169,737 -40,694 0.18% 187,000,795
2022-06-23 2022-06-21 60.395 3,210,431 +12,742 0.18% 193,892,531
2022-06-22 2022-06-20 59.361 3,197,689 -411 0.18% 189,816,749
2022-06-21 2022-06-17 59.482 3,198,100 -11,098 0.18% 190,230,165
2022-06-20 2022-06-16 59.726 3,209,198 -24,663 0.18% 191,671,036
2022-06-17 2022-06-15 60.151 3,233,861 +2,878 0.18% 194,520,837
2022-06-15 2022-06-13 61.915 3,230,983 -823 0.18% 200,046,492
2022-06-13 2022-06-09 61.185 3,231,806 +9,455 0.18% 197,738,736
2022-06-10 2022-06-08 62.158 3,222,351 +1,644 0.18% 200,295,979
2022-06-09 2022-06-07 62.462 3,220,707 -822 0.18% 201,173,212
2022-06-07 2022-06-02 63.861 3,221,529 -1,233 0.18% 205,731,046
2022-06-06 2022-06-01 62.402 3,222,762 +5,754 0.18% 201,105,563
2022-06-02 2022-05-31 62.341 3,217,008 +4,522 0.18% 200,550,845
2022-05-31 2022-05-27 63.679 3,212,486 -1,644 0.18% 204,567,395
2022-05-30 2022-05-26 63.618 3,214,130 -7,399 0.18% 204,476,599
2022-05-26 2022-05-24 63.679 3,221,529 -822 0.18% 205,143,243
2022-05-25 2022-05-23 63.618 3,222,351 -4,111 0.18% 204,999,603
2022-05-24 2022-05-20 68.994 3,226,462 -1,233 0.18% 222,605,028
2022-05-23 2022-05-19 68.172 3,227,695 +120,595 0.18% 220,039,024
2022-05-20 2022-05-18 68.362 3,107,100 -516,770 0.18% 212,406,728
2022-05-18 2022-05-16 69.057 3,623,870 +2,374 0.21% 250,252,571
2022-05-17 2022-05-13 68.867 3,621,496 -3,165 0.21% 249,402,202
2022-05-13 2022-05-11 68.551 3,624,661 -16,224 0.21% 248,475,120
2022-05-12 2022-05-10 68.614 3,640,885 -5,935 0.22% 249,817,330
2022-05-11 2022-05-06 68.299 3,646,820 +15,828 0.22% 249,072,510
2022-05-10 2022-05-05 68.046 3,630,992 -11,080 0.21% 247,073,844
2022-05-06 2022-05-04 67.856 3,642,072 -2,374 0.22% 247,137,463
2022-05-05 2022-05-03 67.098 3,644,446 -791 0.22% 244,535,442
2022-05-04 2022-04-29 66.782 3,645,237 -4,748 0.22% 243,436,970
2022-05-03 2022-04-28 68.488 3,649,985 -4,353 0.22% 249,980,503
2022-04-28 2022-04-26 67.856 3,654,338 -16,223 0.22% 247,969,789
2022-04-27 2022-04-25 67.540 3,670,561 -6,727 0.22% 247,911,074
2022-04-26 2022-04-22 66.782 3,677,288 +791 0.22% 245,577,406
2022-04-25 2022-04-21 66.845 3,676,497 -3,561 0.22% 245,756,866
2022-04-13 2022-04-11 65.961 3,680,058 +2,770 0.22% 242,739,771
2022-04-12 2022-04-08 65.708 3,677,288 +3,957 0.22% 241,627,722
2022-04-11 2022-04-07 65.519 3,673,331 -1,583 0.22% 240,671,462
2022-04-08 2022-04-06 64.950 3,674,914 -1,583 0.22% 238,685,519
2022-04-06 2022-04-01 65.329 3,676,497 -3,957 0.22% 240,182,041
2022-04-04 2022-03-31 64.508 3,680,454 +396 0.22% 237,417,601
2022-04-01 2022-03-30 65.076 3,680,058 -2,374 0.22% 239,484,640
2022-03-31 2022-03-29 65.140 3,682,432 -2,770 0.22% 239,871,791
2022-03-30 2022-03-28 64.760 3,685,202 -395 0.22% 238,655,221
2022-03-29 2022-03-25 64.760 3,685,597 -34,821 0.22% 238,680,801
2022-03-28 2022-03-24 64.697 3,720,418 -16,619 0.22% 240,700,765
2022-03-25 2022-03-23 63.750 3,737,037 -2,374 0.22% 238,234,328
2022-03-24 2022-03-22 63.939 3,739,411 -3,166 0.22% 239,094,447
2022-03-23 2022-03-21 63.497 3,742,577 +7,123 0.22% 237,641,663
2022-03-22 2022-03-18 63.813 3,735,454 -14,245 0.22% 238,369,422
2022-03-21 2022-03-17 63.750 3,749,699 -15,036 0.22% 239,041,524
2022-03-18 2022-03-16 62.802 3,764,735 +23,345 0.22% 236,432,172
2022-03-17 2022-03-15 63.434 3,741,390 +30,864 0.22% 237,329,908
2022-03-16 2022-03-14 65.645 3,710,526 -5,144 0.22% 243,577,295
2022-03-15 2022-03-11 65.203 3,715,670 -5,540 0.22% 242,271,657
2022-03-14 2022-03-10 65.203 3,721,210 -43,525 0.22% 242,632,880
2022-03-11 2022-03-09 63.876 3,764,735 -5,540 0.22% 240,475,781
2022-03-10 2022-03-08 64.381 3,770,275 -12,662 0.22% 242,735,328
2022-03-09 2022-03-07 63.939 3,782,937 -67,267 0.22% 241,877,459
2022-03-08 2022-03-04 61.980 3,850,204 +7,518 0.23% 238,637,409
2022-03-07 2022-03-03 61.349 3,842,686 +791 0.23% 235,743,596
2022-03-04 2022-03-02 60.717 3,841,895 +29,281 0.23% 233,267,726
2022-03-03 2022-03-01 61.917 3,812,614 +792 0.23% 236,066,679
2022-03-01 2022-02-25 62.675 3,811,822 -396 0.23% 238,907,652
2022-02-28 2022-02-24 62.486 3,812,218 -791 0.23% 238,209,894
2022-02-25 2022-02-23 62.802 3,813,009 +4,748 0.23% 239,463,867
2022-02-24 2022-02-22 62.928 3,808,261 +9,496 0.23% 239,646,902
2022-02-23 2022-02-21 63.370 3,798,765 +9,101 0.22% 240,729,402
2022-02-22 2022-02-18 63.244 3,789,664 +3,957 0.22% 239,673,799
2022-02-21 2022-02-17 63.370 3,785,707 +2,770 0.22% 239,901,911
2022-02-18 2022-02-16 63.370 3,782,937 +6,331 0.22% 239,726,375
2022-02-17 2022-02-15 63.560 3,776,606 +7,914 0.22% 240,041,005
2022-02-16 2022-02-14 63.055 3,768,692 -1,583 0.22% 237,633,116
2022-02-15 2022-02-11 63.055 3,770,275 +6,331 0.22% 237,732,932
2022-02-14 2022-02-10 63.055 3,763,944 +2,374 0.22% 237,333,733
2022-02-11 2022-02-09 62.739 3,761,570 -3,165 0.22% 235,995,745
2022-02-10 2022-02-08 62.170 3,764,735 -24,929 0.22% 234,053,579
2022-02-09 2022-02-07 61.601 3,789,664 +2,374 0.22% 233,448,506
2022-02-08 2022-02-04 61.665 3,787,290 +6,331 0.22% 233,541,548
2022-02-07 2022-01-31 60.464 3,780,959 +17,806 0.22% 228,612,347
2022-02-04 2022-01-27 61.728 3,763,153 +34,821 0.22% 232,290,910
2022-01-28 2022-01-26 61.349 3,728,332 -5,540 0.22% 228,728,133
2022-01-27 2022-01-25 61.222 3,733,872 +5,540 0.22% 228,596,186
2022-01-26 2022-01-24 61.349 3,728,332 -19,784 0.22% 228,728,133
2022-01-25 2022-01-21 61.412 3,748,116 +1,582 0.22% 230,178,664
2022-01-24 2022-01-20 61.349 3,746,534 -2,374 0.22% 229,844,801
2022-01-21 2022-01-19 61.538 3,748,908 +3,166 0.22% 230,701,021
2022-01-20 2022-01-18 61.412 3,745,742 +24,532 0.22% 230,032,872
2022-01-19 2022-01-17 61.728 3,721,210 +523,893 0.22% 229,701,864
2022-01-18 2022-01-14 61.601 3,197,317 -1,583 0.19% 196,959,117
2022-01-17 2022-01-13 61.665 3,198,900 +5,540 0.19% 197,258,741
2022-01-14 2022-01-12 61.222 3,193,360 +37,590 0.19% 195,504,804
2022-01-13 2022-01-11 61.349 3,155,770 +1,583 0.19% 193,602,227
2022-01-12 2022-01-10 61.538 3,154,187 -396 0.19% 194,102,966
2022-01-11 2022-01-07 61.475 3,154,583 +17,015 0.19% 193,928,025
2022-01-10 2022-01-06 61.980 3,137,568 +12,662 0.19% 194,467,903
2022-01-07 2022-01-05 62.170 3,124,906 +7,123 0.19% 194,275,409
2022-01-06 2022-01-04 62.044 3,117,783 +6,331 0.18% 193,438,604
2022-01-05 2022-01-03 62.233 3,111,452 +791 0.18% 193,635,558
2022-01-04 2021-12-31 61.412 3,110,661 +12,662 0.18% 191,031,385
2022-01-03 2021-12-29 62.107 3,097,999 +3,166 0.18% 192,406,867
2021-12-30 2021-12-28 62.170 3,094,833 -31,260 0.18% 192,405,771
2021-12-29 2021-12-24 61.538 3,126,093 +3,166 0.19% 192,374,112
2021-12-28 2021-12-22 61.096 3,122,927 +2,769 0.18% 190,798,116
2021-12-23 2021-12-21 61.159 3,120,158 +1,583 0.18% 190,826,076
2021-12-22 2021-12-20 61.475 3,118,575 -5,935 0.18% 191,714,433
2021-12-21 2021-12-17 61.159 3,124,510 -1,979 0.18% 191,092,241
2021-12-20 2021-12-16 61.222 3,126,489 -5,302 0.19% 191,410,809
2021-12-17 2021-12-15 60.906 3,131,791 -5,935 0.19% 190,746,063
2021-12-16 2021-12-14 60.338 3,137,726 +2,374 0.19% 189,323,343
2021-12-15 2021-12-13 59.643 3,135,352 +2,374 0.19% 187,001,063
2021-12-14 2021-12-10 59.706 3,132,978 +3,166 0.19% 187,057,416
2021-12-13 2021-12-09 59.200 3,129,812 +7,518 0.19% 185,286,432
2021-12-10 2021-12-08 59.643 3,122,294 +97,339 0.18% 186,222,248
2021-12-09 2021-12-07 60.211 3,024,955 +2,014 0.18% 182,136,755
2021-12-08 2021-12-06 59.706 3,022,941 -1,187 0.18% 180,487,553
2021-12-07 2021-12-03 59.580 3,024,128 +1,187 0.18% 180,176,289
2021-12-06 2021-12-02 59.390 3,022,941 -395 0.18% 179,532,592
2021-12-03 2021-12-01 58.948 3,023,336 +9,496 0.18% 178,218,931
2021-12-02 2021-11-30 59.327 3,013,840 -5,935 0.18% 178,801,666
2021-12-01 2021-11-29 60.401 3,019,775 -4,748 0.18% 182,397,236
2021-11-30 2021-11-26 60.338 3,024,523 +3,561 0.18% 182,492,928
2021-11-29 2021-11-25 61.096 3,020,962 -6,331 0.18% 184,568,470
2021-11-26 2021-11-24 60.527 3,027,293 -10,684 0.18% 183,233,865
2021-11-25 2021-11-23 59.643 3,037,977 -791 0.18% 181,193,349
2021-11-24 2021-11-22 59.580 3,038,768 +7,914 0.18% 181,048,534
2021-11-19 2021-11-17 59.264 3,030,854 +1,582 0.18% 179,619,561
2021-11-18 2021-11-16 59.580 3,029,272 +1,583 0.18% 180,482,767
2021-11-15 2021-11-11 59.643 3,027,689 +7,518 0.18% 180,579,744
2021-11-12 2021-11-10 59.516 3,020,171 +7,914 0.18% 179,749,716
2021-11-11 2021-11-09 59.895 3,012,257 -1,979 0.18% 180,420,605
2021-11-10 2021-11-08 59.832 3,014,236 -3,956 0.18% 180,348,697
2021-11-09 2021-11-05 59.580 3,018,192 -2,375 0.18% 179,822,625
2021-11-08 2021-11-04 59.769 3,020,567 -1,978 0.18% 180,536,653
2021-11-05 2021-11-03 59.453 3,022,545 +4,353 0.18% 179,700,041
2021-11-04 2021-11-02 59.643 3,018,192 -10,288 0.18% 180,013,317
2021-11-02 2021-10-29 59.959 3,028,480 -8,310 0.18% 181,583,632
2021-10-29 2021-10-27 58.632 3,036,790 -791 0.18% 178,052,679
2021-10-27 2021-10-25 57.747 3,037,581 +791 0.18% 175,412,218
2021-10-26 2021-10-22 58.000 3,036,790 -5,539 0.18% 176,134,008
2021-10-25 2021-10-21 58.063 3,042,329 -792 0.18% 176,647,488
2021-10-20 2021-10-18 57.495 3,043,121 +396 0.18% 174,963,070
2021-10-19 2021-10-15 57.242 3,042,725 -4,353 0.18% 174,171,333
2021-10-18 2021-10-12 57.305 3,047,078 -395 0.18% 174,613,025
2021-10-15 2021-10-11 56.926 3,047,473 +7,518 0.18% 173,480,408
2021-10-07 2021-10-05 57.495 3,039,955 -1,583 0.18% 174,781,042
2021-09-30 2021-09-28 57.431 3,041,538 -7,914 0.18% 174,679,889
2021-09-29 2021-09-27 57.811 3,049,452 -1,978 0.18% 176,290,404
2021-09-28 2021-09-24 57.747 3,051,430 -4,353 0.18% 176,211,961
2021-09-24 2021-09-21 58.126 3,055,783 +396 0.18% 177,621,738
2021-09-23 2021-09-20 57.937 3,055,387 -1,583 0.18% 177,019,593
2021-09-21 2021-09-17 58.442 3,056,970 +12,662 0.18% 178,656,444
2021-09-17 2021-09-15 59.832 3,044,308 -1,187 0.18% 182,147,974
2021-09-16 2021-09-14 59.769 3,045,495 +1,187 0.18% 182,026,578
2021-09-14 2021-09-10 59.959 3,044,308 +1,187 0.18% 182,532,658
2021-09-13 2021-09-09 59.895 3,043,121 +11,871 0.18% 182,269,220
2021-09-10 2021-09-08 59.895 3,031,250 +5,935 0.18% 181,558,200
2021-09-09 2021-09-07 59.264 3,025,315 -4,352 0.18% 179,291,300
2021-09-08 2021-09-06 60.022 3,029,667 +1,978 0.18% 181,846,220
2021-09-07 2021-09-03 60.780 3,027,689 +21,367 0.18% 184,023,002
2021-09-06 2021-09-02 61.222 3,006,322 +396 0.18% 184,053,910
2021-09-03 2021-09-01 63.045 3,005,926 +9,101 0.18% 189,509,120
2021-09-02 2021-08-31 62.724 2,996,825 +55,395 0.18% 187,973,354
2021-08-31 2021-08-27 62.596 2,941,430 +34,268 0.18% 184,121,064
2021-08-30 2021-08-26 63.430 2,907,162 +14,797 0.17% 184,402,379
2021-08-27 2021-08-25 63.944 2,892,365 +779 0.17% 184,949,337
2021-08-26 2021-08-24 63.816 2,891,586 +5,841 0.17% 184,528,240
2021-08-25 2021-08-23 64.907 2,885,745 -779 0.17% 187,305,034
2021-08-24 2021-08-20 63.816 2,886,524 -8,567 0.17% 184,205,206
2021-08-23 2021-08-19 63.816 2,895,091 +6,231 0.17% 184,751,914
2021-08-19 2021-08-17 63.430 2,888,860 +3,894 0.17% 183,241,477
2021-08-17 2021-08-13 63.623 2,884,966 -4,673 0.17% 183,550,130
2021-08-16 2021-08-12 63.495 2,889,639 -3,894 0.17% 183,476,406
2021-08-13 2021-08-11 62.660 2,893,533 +6,230 0.17% 181,308,682
2021-08-12 2021-08-10 62.660 2,887,303 +7,010 0.17% 180,918,310
2021-08-11 2021-08-09 63.687 2,880,293 -3,894 0.17% 183,437,737
2021-08-10 2021-08-06 63.109 2,884,187 +12,460 0.17% 182,019,231
2021-08-09 2021-08-05 64.265 2,871,727 +8,567 0.17% 184,551,497
2021-08-06 2021-08-04 64.843 2,863,160 +1,558 0.17% 185,655,293
2021-08-05 2021-08-03 64.265 2,861,602 +4,283 0.17% 183,900,814
2021-08-04 2021-08-02 64.650 2,857,319 +1,456 0.17% 184,726,220
2021-08-03 2021-07-30 64.458 2,855,863 +1,168 0.17% 184,082,043
2021-08-02 2021-07-29 63.751 2,854,695 +3,894 0.17% 181,990,746
2021-07-29 2021-07-27 64.522 2,850,801 -11,682 0.17% 183,938,782
2021-07-28 2021-07-26 63.944 2,862,483 -64,843 0.17% 183,038,563
2021-07-27 2021-07-23 63.174 2,927,326 -390 0.18% 184,929,643
2021-07-26 2021-07-22 63.238 2,927,716 -3,894 0.18% 185,142,242
2021-07-23 2021-07-21 62.724 2,931,610 -12,461 0.18% 183,882,797
2021-07-22 2021-07-20 62.853 2,944,071 -1,557 0.18% 185,042,426
2021-07-21 2021-07-19 62.853 2,945,628 -1,947 0.18% 185,140,288
2021-07-20 2021-07-16 62.660 2,947,575 +779 0.18% 184,694,952
2021-07-19 2021-07-15 63.430 2,946,796 -14,798 0.18% 186,916,379
2021-07-16 2021-07-14 62.660 2,961,594 -6,230 0.18% 185,573,382
2021-07-15 2021-07-13 62.532 2,967,824 -10,125 0.18% 185,582,680
2021-07-14 2021-07-12 60.862 2,977,949 +1,168 0.18% 181,244,959
2021-07-13 2021-07-09 60.734 2,976,781 +7,789 0.18% 180,791,648
2021-07-12 2021-07-08 61.055 2,968,992 +2,336 0.18% 181,271,650
2021-07-08 2021-07-06 61.761 2,966,656 +2,336 0.18% 183,224,103
2021-07-07 2021-07-05 62.211 2,964,320 -24,532 0.18% 184,412,011
2021-07-06 2021-07-02 61.569 2,988,852 -1,168 0.18% 184,019,294
2021-07-05 2021-06-30 61.183 2,990,020 -7,788 0.18% 182,939,436
2021-07-02 2021-06-29 61.248 2,997,808 +10,903 0.18% 183,608,394
2021-06-25 2021-06-23 62.339 2,986,905 -14,019 0.18% 186,200,560
2021-06-24 2021-06-22 61.633 3,000,924 +7,789 0.18% 184,955,211
2021-06-23 2021-06-21 61.761 2,993,135 +5,451 0.18% 184,859,477
2021-06-22 2021-06-18 62.788 2,987,684 -779 0.18% 187,591,804
2021-06-21 2021-06-17 62.660 2,988,463 -17,133 0.18% 187,256,992
2021-06-18 2021-06-16 62.532 3,005,596 +3,894 0.18% 187,944,622
2021-06-16 2021-06-11 62.467 3,001,702 -10,125 0.18% 187,508,413
2021-06-11 2021-06-09 62.211 3,011,827 -1,557 0.18% 187,367,448
2021-06-10 2021-06-08 62.275 3,013,384 +3,115 0.18% 187,657,772
2021-06-09 2021-06-07 61.633 3,010,269 -10,125 0.18% 185,531,169
2021-06-08 2021-06-04 61.119 3,020,394 +779 0.18% 184,603,908
2021-06-07 2021-06-03 61.248 3,019,615 +2,726 0.18% 184,944,019
2021-06-04 2021-06-02 61.633 3,016,889 -2,337 0.18% 185,939,178
2021-06-03 2021-06-01 60.991 3,019,226 +779 0.18% 184,144,847
2021-06-02 2021-05-31 60.927 3,018,447 +9,346 0.18% 183,903,549
2021-06-01 2021-05-28 62.532 3,009,101 -16,744 0.18% 188,163,795
2021-05-31 2021-05-27 61.633 3,025,845 -1,169 0.18% 186,491,161
2021-05-28 2021-05-26 61.569 3,027,014 -19,470 0.18% 186,368,873
2021-05-26 2021-05-24 60.991 3,046,484 -23,364 0.18% 185,807,333
2021-05-25 2021-05-21 60.606 3,069,848 +9,735 0.18% 186,049,801
2021-05-24 2021-05-20 60.991 3,060,113 -3,115 0.18% 186,638,576
2021-05-21 2021-05-18 60.862 3,063,228 -49,844 0.18% 186,435,239
2021-05-20 2021-05-17 60.028 3,113,072 +12,851 0.19% 186,870,660
2021-05-18 2021-05-14 66.675 3,100,221 -28,816 0.19% 206,708,036
2021-05-17 2021-05-13 66.274 3,129,037 +126,683 0.19% 207,372,546
2021-05-14 2021-05-12 66.541 3,002,354 +30,250 0.19% 199,780,755
2021-05-13 2021-05-11 66.474 2,972,104 +8,963 0.19% 197,568,917
2021-05-12 2021-05-10 67.612 2,963,141 +5,527 0.19% 200,345,254
2021-05-11 2021-05-07 66.608 2,957,614 -10,457 0.19% 197,001,685
2021-05-10 2021-05-06 65.470 2,968,071 -747 0.19% 194,320,450
2021-05-07 2021-05-05 64.801 2,968,818 -10,456 0.19% 192,381,940
2021-05-06 2021-05-04 63.931 2,979,274 -1,868 0.19% 190,466,756
2021-05-05 2021-05-03 63.797 2,981,142 -22,780 0.19% 190,187,045
2021-05-04 2021-04-30 63.931 3,003,922 -384,078 0.19% 192,042,518
2021-05-03 2021-04-29 63.663 3,388,000 +373 0.21% 215,689,640
2021-04-30 2021-04-28 63.127 3,387,627 +28,756 0.21% 213,851,670
2021-04-28 2021-04-26 63.328 3,358,871 -5,975 0.21% 212,710,941
2021-04-27 2021-04-23 63.663 3,364,846 +2,987 0.21% 214,215,591
2021-04-26 2021-04-22 63.663 3,361,859 +2,241 0.21% 214,025,430
2021-04-23 2021-04-21 63.529 3,359,618 -747 0.21% 213,432,956
2021-04-22 2021-04-20 63.395 3,360,365 -59,752 0.21% 213,030,506
2021-04-21 2021-04-19 62.659 3,420,117 -747 0.21% 214,300,004
2021-04-20 2021-04-16 62.659 3,420,864 +3,735 0.21% 214,346,810
2021-04-19 2021-04-15 62.592 3,417,129 +1,867 0.21% 213,884,027
2021-04-16 2021-04-14 62.793 3,415,262 -9,710 0.21% 214,453,052
2021-04-15 2021-04-13 62.190 3,424,972 -8,963 0.21% 212,999,266
2021-04-14 2021-04-12 61.320 3,433,935 -747 0.22% 210,568,261
2021-04-13 2021-04-09 61.253 3,434,682 +374 0.22% 210,384,139
2021-04-08 2021-04-01 60.383 3,434,308 -1,121 0.22% 207,372,492
2021-04-07 2021-03-31 61.454 3,435,429 +3,361 0.22% 211,119,829
2021-04-01 2021-03-30 61.387 3,432,068 -746 0.22% 210,683,530
2021-03-31 2021-03-29 61.119 3,432,814 +3,734 0.22% 209,810,113
2021-03-30 2021-03-26 60.717 3,429,080 +4,855 0.22% 208,204,577
2021-03-29 2021-03-25 61.186 3,424,225 -5,602 0.21% 209,514,390
2021-03-26 2021-03-24 60.650 3,429,827 -45,934 0.22% 208,020,330
2021-03-25 2021-03-23 61.119 3,475,761 +4,854 0.22% 212,434,990
2021-03-24 2021-03-22 61.989 3,470,907 -7,095 0.22% 215,158,908
2021-03-23 2021-03-19 60.450 3,478,002 +5,975 0.22% 210,243,678
2021-03-22 2021-03-18 60.182 3,472,027 +8,216 0.22% 208,952,780
2021-03-19 2021-03-17 59.780 3,463,811 +6,349 0.22% 207,067,058
2021-03-18 2021-03-16 60.115 3,457,462 +2,240 0.22% 207,844,779
2021-03-17 2021-03-15 60.182 3,455,222 -4,481 0.22% 207,941,425
2021-03-16 2021-03-12 59.646 3,459,703 +6,722 0.22% 206,358,275
2021-03-15 2021-03-11 59.713 3,452,981 +1,494 0.22% 206,188,486
2021-03-12 2021-03-10 59.512 3,451,487 +5,228 0.22% 205,406,116
2021-03-11 2021-03-09 59.713 3,446,259 -2,614 0.22% 205,787,094
2021-03-10 2021-03-08 59.512 3,448,873 -29,503 0.22% 205,250,551
2021-03-09 2021-03-05 57.772 3,478,376 -4,481 0.22% 200,952,165
2021-03-08 2021-03-04 58.040 3,482,857 +2,988 0.22% 202,143,652
2021-03-05 2021-03-03 57.772 3,479,869 +4,108 0.22% 201,038,418
2021-03-04 2021-03-02 56.634 3,475,761 +21,286 0.22% 196,845,566
2021-03-03 2021-03-01 57.303 3,454,475 +9,710 0.22% 197,952,589
2021-03-02 2021-02-26 57.705 3,444,765 +7,096 0.22% 198,779,793
2021-03-01 2021-02-25 58.508 3,437,669 +26,141 0.22% 201,131,854
2021-02-26 2021-02-24 57.839 3,411,528 +5,229 0.21% 197,318,611
2021-02-25 2021-02-23 57.370 3,406,299 +17,925 0.21% 195,419,976
2021-02-24 2021-02-22 56.031 3,388,374 -50,789 0.21% 189,855,055
2021-02-23 2021-02-19 55.764 3,439,163 +2,988 0.22% 191,779,918
2021-02-22 2021-02-18 55.630 3,436,175 -10,158 0.22% 191,153,241
2021-02-19 2021-02-17 55.496 3,446,333 +20,988 0.22% 191,256,911
2021-02-18 2021-02-16 55.764 3,425,345 +4,108 0.21% 191,009,377
2021-02-17 2021-02-11 55.362 3,421,237 -75,064 0.21% 189,406,133
2021-02-16 2021-02-09 55.161 3,496,301 +7,095 0.22% 192,859,659
2021-02-10 2021-02-08 55.228 3,489,206 +3,735 0.22% 192,701,869
2021-02-08 2021-02-04 55.964 3,485,471 -6,722 0.22% 195,062,200
2021-02-05 2021-02-03 55.630 3,492,193 -1,868 0.22% 194,269,503
2021-02-04 2021-02-02 55.964 3,494,061 -746 0.22% 195,542,934
2021-02-03 2021-02-01 55.697 3,494,807 -11,577 0.22% 194,648,872
2021-02-02 2021-01-29 55.295 3,506,384 +9,336 0.22% 193,885,303
2021-02-01 2021-01-28 55.362 3,497,048 -13,444 0.22% 193,603,173
2021-01-29 2021-01-27 55.362 3,510,492 -35,105 0.22% 194,347,458
2021-01-28 2021-01-26 55.027 3,545,597 +2,241 0.22% 195,104,172
2021-01-27 2021-01-25 54.759 3,543,356 +52,657 0.22% 194,032,044
2021-01-26 2021-01-22 55.362 3,490,699 -43,022 0.22% 193,251,680
2021-01-25 2021-01-21 55.496 3,533,721 +2,614 0.22% 196,106,575
2021-01-22 2021-01-20 55.429 3,531,107 -1,494 0.22% 195,725,126
2021-01-21 2021-01-19 55.697 3,532,601 -1,867 0.22% 196,753,869
2021-01-20 2021-01-18 54.893 3,534,468 +50,984 0.22% 194,018,559
2021-01-19 2021-01-15 54.826 3,483,484 +7,469 0.22% 190,986,684
2021-01-18 2021-01-14 55.161 3,476,015 -1,121 0.22% 191,740,661
2021-01-15 2021-01-13 55.094 3,477,136 +1,494 0.22% 191,569,727
2021-01-14 2021-01-12 55.094 3,475,642 -8,589 0.22% 191,487,416
2021-01-13 2021-01-11 55.295 3,484,231 +16,432 0.22% 192,660,355
2021-01-12 2021-01-08 55.630 3,467,799 -1,868 0.22% 192,912,473
2021-01-11 2021-01-07 55.830 3,469,667 +4,855 0.22% 193,713,199
2021-01-08 2021-01-06 56.165 3,464,812 -7,469 0.22% 194,601,867
2021-01-07 2021-01-05 57.102 3,472,281 +7,843 0.22% 198,275,595
2021-01-06 2021-01-04 57.169 3,464,438 -16,432 0.22% 198,059,661
2021-01-05 2020-12-31 56.232 3,480,870 -6,349 0.22% 195,736,788
2021-01-04 2020-12-29 55.429 3,487,219 +50,117 0.22% 193,292,466
2020-12-30 2020-12-28 55.228 3,437,102 -14,938 0.22% 189,824,269
2020-12-29 2020-12-24 54.559 3,452,040 -8,589 0.22% 188,338,365
2020-12-28 2020-12-22 53.755 3,460,629 +10,830 0.22% 186,026,989
2020-12-23 2020-12-21 53.889 3,449,799 +3,735 0.22% 185,906,699
2020-12-21 2020-12-17 54.291 3,446,064 -300,704 0.22% 187,089,563
2020-12-18 2020-12-16 54.692 3,746,768 -42,947 0.24% 204,919,943
2020-12-17 2020-12-15 54.224 3,789,715 +11,951 0.24% 205,492,955
2020-12-15 2020-12-11 55.094 3,777,764 +2,987 0.24% 208,132,560
2020-12-14 2020-12-10 55.362 3,774,777 -7,469 0.24% 208,978,774
2020-12-11 2020-12-09 55.094 3,782,246 +7,469 0.24% 208,379,492
2020-12-10 2020-12-08 54.960 3,774,777 -95,230 0.24% 207,462,604
2020-12-09 2020-12-07 54.224 3,870,007 +7,842 0.24% 209,846,697
2020-12-08 2020-12-04 55.228 3,862,165 -7,469 0.24% 213,299,649
2020-12-07 2020-12-03 55.362 3,869,634 -1,120 0.24% 214,230,237
2020-12-04 2020-12-02 55.161 3,870,754 -2,988 0.24% 213,514,882
2020-12-03 2020-12-01 54.492 3,873,742 +10,831 0.24% 211,086,503
2020-12-01 2020-11-27 55.161 3,862,911 +399,016 0.24% 213,082,254
2020-11-30 2020-11-26 55.228 3,463,895 +54,897 0.22% 191,303,993
2020-11-27 2020-11-25 55.228 3,408,998 +35,478 0.21% 188,272,141
2020-11-26 2020-11-24 55.362 3,373,520 -1,120 0.21% 186,764,430
2020-11-25 2020-11-23 54.492 3,374,640 +8,963 0.21% 183,889,623
2020-11-24 2020-11-20 54.960 3,365,677 -747 0.21% 184,978,375
2020-11-23 2020-11-19 55.161 3,366,424 +1,120 0.21% 185,695,506
2020-11-20 2020-11-18 55.630 3,365,304 -747 0.21% 187,210,711
2020-11-19 2020-11-17 55.429 3,366,051 +1,494 0.21% 186,576,266
2020-11-18 2020-11-16 55.295 3,364,557 -747 0.21% 186,042,988
2020-11-17 2020-11-13 55.295 3,365,304 -4,108 0.21% 186,084,293
2020-11-16 2020-11-12 55.295 3,369,412 -6,722 0.21% 186,311,445
2020-11-13 2020-11-11 56.165 3,376,134 -8,216 0.21% 189,621,249
2020-11-11 2020-11-09 54.023 3,384,350 -6,722 0.21% 182,832,826
2020-11-09 2020-11-05 54.425 3,391,072 -21,660 0.21% 184,558,021
2020-11-06 2020-11-04 53.688 3,412,732 +8,216 0.21% 183,223,815
2020-11-05 2020-11-03 53.554 3,404,516 +29,950 0.21% 182,326,894
2020-11-04 2020-11-02 52.885 3,374,566 +3,361 0.21% 178,463,902
2020-11-03 2020-10-30 53.354 3,371,205 -4,108 0.21% 179,865,907
2020-11-02 2020-10-29 53.354 3,375,313 -1,867 0.21% 180,085,083
2020-10-30 2020-10-28 53.621 3,377,180 -5,975 0.21% 181,089,009
2020-10-29 2020-10-27 54.023 3,383,155 +7,469 0.21% 182,768,269
2020-10-28 2020-10-23 54.425 3,375,686 +3,735 0.21% 183,720,643
2020-10-27 2020-10-22 54.157 3,371,951 +25,917 0.21% 182,614,452
2020-10-23 2020-10-21 54.425 3,346,034 +2,988 0.21% 182,106,842
2020-10-20 2020-10-16 55.027 3,343,046 -3,735 0.21% 183,958,364
2020-10-19 2020-10-15 54.960 3,346,781 +1,494 0.21% 183,939,846
2020-10-16 2020-10-14 55.830 3,345,287 -23,154 0.21% 186,769,003
2020-10-15 2020-10-12 55.697 3,368,441 -1,494 0.21% 187,610,715
2020-10-14 2020-10-09 54.893 3,369,935 +18,673 0.21% 184,986,802
2020-10-12 2020-10-08 55.429 3,351,262 +3,734 0.21% 185,756,529
2020-10-08 2020-10-06 55.429 3,347,528 +1,121 0.21% 185,549,557
2020-10-06 2020-09-30 54.358 3,346,407 -747 0.21% 181,903,124
2020-10-05 2020-09-29 54.291 3,347,154 +14,938 0.21% 181,719,660
2020-09-30 2020-09-28 55.027 3,332,216 +2,241 0.21% 183,362,419
2020-09-29 2020-09-25 55.630 3,329,975 -747 0.21% 185,245,371
2020-09-28 2020-09-24 55.697 3,330,722 +1,493 0.21% 185,509,895
2020-09-25 2020-09-23 56.031 3,329,229 -1,493 0.21% 186,541,083
2020-09-24 2020-09-22 55.697 3,330,722 -1,494 0.21% 185,509,895
2020-09-23 2020-09-21 55.897 3,332,216 +1,120 0.21% 186,262,312
2020-09-22 2020-09-18 56.098 3,331,096 +1,494 0.21% 186,868,687
2020-09-21 2020-09-17 56.299 3,329,602 +8,216 0.21% 187,453,558
2020-09-18 2020-09-16 56.232 3,321,386 +1,494 0.21% 186,768,661
2020-09-16 2020-09-14 55.830 3,319,892 +3,361 0.21% 185,351,188
2020-09-14 2020-09-10 55.897 3,316,531 +46,308 0.21% 185,385,560
2020-09-11 2020-09-09 56.567 3,270,223 +6,348 0.21% 184,986,249
2020-09-10 2020-09-08 56.500 3,263,875 +747 0.20% 184,408,668
2020-09-09 2020-09-07 56.500 3,263,128 -1,867 0.20% 184,366,463
2020-09-08 2020-09-04 57.102 3,264,995 -14,191 0.20% 186,439,066
2020-09-07 2020-09-03 57.236 3,279,186 +3,734 0.21% 187,688,444
2020-09-04 2020-09-02 60.026 3,275,452 +15,685 0.21% 196,612,523
2020-09-03 2020-09-01 60.230 3,259,767 +66,522 0.20% 196,337,317
2020-09-02 2020-08-31 60.503 3,193,245 -6,972 0.20% 193,200,940
2020-09-01 2020-08-28 60.503 3,200,217 -8,806 0.20% 193,622,767
2020-08-31 2020-08-27 60.162 3,209,023 +734 0.20% 193,062,338
2020-08-28 2020-08-26 60.094 3,208,289 +23,483 0.20% 192,799,585
2020-08-27 2020-08-25 60.844 3,184,806 -734 0.20% 193,775,323
2020-08-26 2020-08-24 60.230 3,185,540 -734 0.20% 191,866,590
2020-08-25 2020-08-21 59.685 3,186,274 +1,101 0.20% 190,174,049
2020-08-24 2020-08-20 59.481 3,185,173 +14,677 0.20% 189,457,280
2020-08-21 2020-08-19 60.435 3,170,496 +1,835 0.20% 191,608,538
2020-08-20 2020-08-18 60.299 3,168,661 +5,870 0.20% 191,065,853
2020-08-19 2020-08-17 60.980 3,162,791 -4,770 0.20% 192,866,837
2020-08-18 2020-08-14 60.435 3,167,561 -367 0.20% 191,431,162
2020-08-17 2020-08-13 59.685 3,167,928 -367 0.20% 189,079,061
2020-08-14 2020-08-12 59.822 3,168,295 -6,237 0.20% 189,532,703
2020-08-13 2020-08-11 58.800 3,174,532 -2,936 0.20% 186,661,406
2020-08-12 2020-08-10 58.391 3,177,468 -1,467 0.20% 185,535,080
2020-08-11 2020-08-07 58.186 3,178,935 -367 0.20% 184,970,958
2020-08-10 2020-08-06 58.323 3,179,302 +23,116 0.20% 185,425,550
2020-08-07 2020-08-05 59.208 3,156,186 +1,468 0.20% 186,872,929
2020-08-06 2020-08-04 59.345 3,154,718 -734 0.20% 187,215,899
2020-08-05 2020-08-03 58.732 3,155,452 -49,535 0.20% 185,324,515
2020-08-04 2020-07-31 58.800 3,204,987 +1,101 0.20% 188,452,150
2020-08-03 2020-07-30 58.186 3,203,886 -1,468 0.20% 186,422,769
2020-07-31 2020-07-29 58.118 3,205,354 +13,209 0.20% 186,289,793
2020-07-30 2020-07-28 58.595 3,192,145 -1,467 0.20% 187,044,564
2020-07-29 2020-07-27 58.527 3,193,612 -6,972 0.20% 186,912,929
2020-07-27 2020-07-23 57.573 3,200,584 +3,302 0.20% 184,268,019
2020-07-24 2020-07-22 57.710 3,197,282 -22,015 0.20% 184,513,599
2020-07-23 2020-07-21 58.186 3,219,297 +1,101 0.21% 187,319,480
2020-07-22 2020-07-20 57.778 3,218,196 +24,217 0.21% 185,939,805
2020-07-21 2020-07-17 58.118 3,193,979 +367 0.20% 185,628,697
2020-07-20 2020-07-16 58.118 3,193,612 +18,346 0.20% 185,607,367
2020-07-17 2020-07-15 58.323 3,175,266 +2,568 0.20% 185,190,160
2020-07-16 2020-07-14 58.595 3,172,698 +17,613 0.20% 185,905,062
2020-07-15 2020-07-13 58.595 3,155,085 -6,238 0.20% 184,873,023
2020-07-14 2020-07-10 58.800 3,161,323 +12,475 0.20% 185,884,721
2020-07-13 2020-07-09 59.277 3,148,848 +10,274 0.20% 186,653,001
2020-07-10 2020-07-08 59.617 3,138,574 -20,547 0.20% 187,113,212
2020-07-09 2020-07-07 59.822 3,159,121 +1,467 0.20% 188,983,899
2020-07-08 2020-07-06 60.571 3,157,654 +1,138 0.20% 191,262,721
2020-07-07 2020-07-03 59.481 3,156,516 +3,302 0.20% 187,752,733
2020-07-06 2020-07-02 59.617 3,153,214 -2,202 0.20% 187,986,009
2020-07-03 2020-06-30 57.437 3,155,416 +16,512 0.20% 181,237,568
2020-07-02 2020-06-29 58.323 3,138,904 +56,139 0.20% 183,069,429
2020-06-30 2020-06-26 59.072 3,082,765 -1,100 0.20% 182,105,702
2020-06-29 2020-06-24 59.140 3,083,865 +4,036 0.20% 182,380,798
2020-06-22 2020-06-18 60.094 3,079,829 -11,008 0.20% 185,079,883
2020-06-19 2020-06-17 59.617 3,090,837 +734 0.20% 184,267,262
2020-06-18 2020-06-16 59.685 3,090,103 -6,605 0.20% 184,434,044
2020-06-17 2020-06-15 58.936 3,096,708 +5,137 0.20% 182,507,364
2020-06-16 2020-06-12 60.367 3,091,571 +2,936 0.20% 186,628,074
2020-06-12 2020-06-10 61.048 3,088,635 +19,080 0.20% 188,555,249
2020-06-11 2020-06-09 61.866 3,069,555 -734 0.20% 189,900,145
2020-06-10 2020-06-08 60.912 3,070,289 +332,506 0.20% 187,016,878
2020-06-09 2020-06-05 60.776 2,737,783 +72,651 0.17% 166,390,262
2020-06-08 2020-06-04 59.685 2,665,132 -8,439 0.17% 159,069,479
2020-06-05 2020-06-03 60.026 2,673,571 +21,282 0.17% 160,483,970
2020-06-04 2020-06-02 60.639 2,652,289 -16,879 0.17% 160,832,895
2020-06-03 2020-06-01 60.639 2,669,168 -2,935 0.17% 161,856,425
2020-06-02 2020-05-29 58.800 2,672,103 -4,403 0.17% 157,118,751
2020-06-01 2020-05-28 58.595 2,676,506 -14,310 0.17% 156,830,563
2020-05-29 2020-05-27 58.527 2,690,816 +16,878 0.17% 157,485,725
2020-05-28 2020-05-26 60.435 2,673,938 +1,835 0.17% 161,599,116
2020-05-27 2020-05-25 59.413 2,672,103 -9,540 0.17% 158,757,301
2020-05-26 2020-05-22 60.299 2,681,643 +17,979 0.17% 161,699,345
2020-05-25 2020-05-21 64.182 2,663,664 +17,245 0.17% 170,959,946
2020-05-22 2020-05-20 65.409 2,646,419 +734 0.17% 173,098,724
2020-05-21 2020-05-19 65.272 2,645,685 +1,468 0.17% 172,690,192
2020-05-20 2020-05-18 64.932 2,644,217 +1,468 0.17% 171,693,566
2020-05-19 2020-05-15 71.629 2,642,749 +15,777 0.17% 189,298,641
2020-05-18 2020-05-14 71.204 2,626,972 +114,156 0.17% 187,049,603
2020-05-15 2020-05-13 71.842 2,512,816 +10,565 0.17% 180,526,771
2020-05-14 2020-05-12 71.558 2,502,251 +3,521 0.17% 179,057,212
2020-05-13 2020-05-11 71.771 2,498,730 +705 0.17% 179,337,413
2020-05-12 2020-05-08 71.558 2,498,025 +1,408 0.17% 178,754,806
2020-05-11 2020-05-07 71.133 2,496,617 +4,226 0.17% 177,590,634
2020-05-08 2020-05-06 72.410 2,492,391 +7,395 0.17% 180,474,879
2020-05-07 2020-05-05 71.842 2,484,996 +5,635 0.17% 178,528,115
2020-05-06 2020-05-04 71.629 2,479,361 +12,326 0.16% 177,595,250
2020-05-05 2020-04-29 73.617 2,467,035 -1,409 0.16% 181,616,157
2020-05-04 2020-04-28 73.546 2,468,444 -2,817 0.16% 181,544,647
2020-04-29 2020-04-27 73.404 2,471,261 +10,564 0.16% 181,400,954
2020-04-28 2020-04-24 72.907 2,460,697 +3,522 0.16% 179,402,709
2020-04-27 2020-04-23 73.759 2,457,175 -3,522 0.16% 181,239,164
2020-04-24 2020-04-22 72.765 2,460,697 +1,409 0.16% 179,053,337
2020-04-23 2020-04-21 71.700 2,459,288 -3,169 0.16% 176,332,018
2020-04-22 2020-04-20 72.907 2,462,457 -21,130 0.16% 179,531,026
2020-04-20 2020-04-16 72.765 2,483,587 -9,508 0.17% 180,718,934
2020-04-17 2020-04-15 73.617 2,493,095 +8,804 0.17% 183,534,620
2020-04-15 2020-04-09 71.700 2,484,291 +3,874 0.17% 178,124,744
2020-04-14 2020-04-08 70.636 2,480,417 -3,170 0.17% 175,205,685
2020-04-09 2020-04-07 71.558 2,483,587 -3,169 0.17% 177,721,645
2020-04-08 2020-04-06 69.926 2,486,756 -11,269 0.17% 173,888,083
2020-04-07 2020-04-03 67.086 2,498,025 -12,678 0.17% 167,582,630
2020-04-06 2020-04-02 65.240 2,510,703 +704 0.17% 163,799,008
2020-04-03 2020-04-01 65.169 2,509,999 +15,495 0.17% 163,574,892
2020-04-02 2020-03-31 65.808 2,494,504 -704 0.17% 164,158,869
2020-04-01 2020-03-30 64.743 2,495,208 +4,743 0.17% 161,548,156
2020-03-31 2020-03-27 65.666 2,490,465 +1,056 0.17% 163,539,471
2020-03-27 2020-03-25 64.885 2,489,409 -2,113 0.17% 161,526,159
2020-03-26 2020-03-24 62.614 2,491,522 +2,817 0.17% 156,003,278
2020-03-25 2020-03-23 59.419 2,488,705 +19,369 0.17% 147,876,544
2020-03-24 2020-03-20 63.608 2,469,336 +35,921 0.16% 157,068,325
2020-03-23 2020-03-19 64.885 2,433,415 +26,764 0.16% 157,892,969
2020-03-20 2020-03-18 71.700 2,406,651 -8,452 0.16% 172,557,922
2020-03-19 2020-03-17 71.700 2,415,103 +36,272 0.16% 173,163,934
2020-03-18 2020-03-16 72.552 2,378,831 +5,283 0.16% 172,589,710
2020-03-17 2020-03-13 74.256 2,373,548 +5,634 0.16% 176,250,402
2020-03-16 2020-03-12 78.516 2,367,914 +1,761 0.16% 185,918,012
2020-03-13 2020-03-11 80.929 2,366,153 -1,056 0.16% 191,490,877
2020-03-12 2020-03-10 80.290 2,367,209 -3,170 0.16% 190,063,894
2020-03-10 2020-03-06 79.722 2,370,379 +1,409 0.16% 188,972,218
2020-03-09 2020-03-05 80.361 2,368,970 -1,409 0.16% 190,373,459
2020-03-05 2020-03-03 78.303 2,370,379 +1,409 0.16% 185,606,729
2020-03-04 2020-03-02 77.735 2,368,970 +3,521 0.16% 184,151,005
2020-03-03 2020-02-28 78.799 2,365,449 -8,804 0.16% 186,396,169
2020-03-02 2020-02-27 79.296 2,374,253 +5,635 0.16% 188,269,766
2020-02-28 2020-02-26 79.438 2,368,618 +6,339 0.16% 188,159,229
2020-02-27 2020-02-25 80.077 2,362,279 +1,408 0.16% 189,164,964
2020-02-26 2020-02-24 81.426 2,360,871 -7,747 0.16% 192,236,605
2020-02-25 2020-02-21 80.077 2,368,618 -6,339 0.16% 189,672,574
2020-02-24 2020-02-20 80.290 2,374,957 -1,409 0.16% 190,685,983
2020-02-21 2020-02-19 79.935 2,376,366 +1,761 0.16% 189,955,614
2020-02-20 2020-02-18 79.935 2,374,605 +3,874 0.16% 189,814,848
2020-02-14 2020-02-12 81.000 2,370,731 -29,581 0.16% 192,029,670
2020-02-13 2020-02-11 80.574 2,400,312 -705 0.16% 193,403,341
2020-02-12 2020-02-10 79.935 2,401,017 -19,016 0.16% 191,926,100
2020-02-11 2020-02-07 80.432 2,420,033 +11,269 0.16% 194,648,747
2020-02-10 2020-02-06 80.858 2,408,764 -2,465 0.16% 194,768,352
2020-02-07 2020-02-05 78.728 2,411,229 +1,760 0.16% 189,832,435
2020-02-06 2020-02-04 78.374 2,409,469 -6,338 0.16% 188,838,625
2020-02-05 2020-02-03 79.296 2,415,807 -705 0.16% 191,564,849
2020-02-04 2020-01-31 79.935 2,416,512 -1,761 0.16% 193,164,698
2020-02-03 2020-01-30 80.006 2,418,273 -9,860 0.16% 193,477,139
2020-01-31 2020-01-29 80.929 2,428,133 -2,465 0.16% 196,506,869
2020-01-23 2020-01-21 81.284 2,430,598 -2,465 0.16% 197,569,107
2020-01-22 2020-01-20 82.278 2,433,063 -705 0.16% 200,187,614
2020-01-20 2020-01-16 82.704 2,433,768 -7,747 0.16% 201,282,267
2020-01-17 2020-01-15 82.775 2,441,515 -3,170 0.16% 202,096,299
2020-01-16 2020-01-14 83.059 2,444,685 -7,395 0.16% 203,052,894
2020-01-15 2020-01-13 82.917 2,452,080 -5,634 0.16% 203,318,966
2020-01-13 2020-01-09 81.994 2,457,714 -705 0.16% 201,517,952
2020-01-10 2020-01-08 81.781 2,458,419 +705 0.16% 201,052,185
2020-01-09 2020-01-07 81.994 2,457,714 -19,721 0.16% 201,517,952
2020-01-07 2020-01-03 81.284 2,477,435 -705 0.16% 201,376,213
2020-01-06 2020-01-02 81.142 2,478,140 -1,408 0.16% 201,081,669
2020-01-03 2019-12-31 80.929 2,479,548 -1,057 0.16% 200,667,844
2019-12-30 2019-12-24 81.071 2,480,605 -3,521 0.17% 201,105,585
2019-12-27 2019-12-20 80.929 2,484,126 -1,761 0.17% 201,038,338
2019-12-23 2019-12-19 80.290 2,485,887 +1,408 0.17% 199,592,584
2019-12-19 2019-12-17 80.929 2,484,479 -17,608 0.17% 201,066,906
2019-12-18 2019-12-16 81.213 2,502,087 -22,538 0.17% 203,202,405
2019-12-17 2019-12-13 79.722 2,524,625 -7,747 0.17% 201,269,074
2019-12-16 2019-12-12 79.083 2,532,372 -23,947 0.17% 200,268,713
2019-12-13 2019-12-11 78.303 2,556,319 +704 0.17% 200,166,306
2019-12-11 2019-12-09 78.516 2,555,615 -7,395 0.17% 200,655,454
2019-12-10 2019-12-06 78.870 2,563,010 -20,778 0.17% 202,145,824
2019-12-04 2019-12-02 77.309 2,583,788 +1,409 0.17% 199,749,256
2019-12-03 2019-11-29 77.309 2,582,379 +6,339 0.17% 199,640,328
2019-12-02 2019-11-28 78.658 2,576,040 +3,521 0.17% 202,624,883
2019-11-29 2019-11-27 78.090 2,572,519 +705 0.17% 200,886,934
2019-11-28 2019-11-26 78.232 2,571,814 +1,408 0.17% 201,197,029
2019-11-27 2019-11-25 79.438 2,570,406 -2,817 0.17% 204,188,946
2019-11-25 2019-11-21 78.445 2,573,223 +704 0.17% 201,855,281
2019-11-22 2019-11-20 79.083 2,572,519 -7,747 0.17% 203,443,676
2019-11-21 2019-11-19 78.728 2,580,266 -704 0.17% 203,140,464
2019-11-20 2019-11-18 78.019 2,580,970 -7,044 0.17% 201,363,644
2019-11-18 2019-11-14 77.735 2,588,014 -352 0.17% 201,178,309
2019-11-15 2019-11-13 77.238 2,588,366 +2,465 0.17% 199,919,426
2019-11-14 2019-11-12 79.225 2,585,901 -704 0.17% 204,869,120
2019-11-13 2019-11-11 78.799 2,586,605 +2,113 0.17% 203,823,148
2019-11-12 2019-11-08 79.722 2,584,492 +5,635 0.17% 206,041,813
2019-11-11 2019-11-07 80.503 2,578,857 -12,678 0.17% 207,606,396
2019-11-08 2019-11-06 80.006 2,591,535 -704 0.17% 207,339,195
2019-11-07 2019-11-05 80.219 2,592,239 -705 0.17% 207,947,593
2019-11-06 2019-11-04 80.361 2,592,944 -7,043 0.17% 208,372,296
2019-11-05 2019-11-01 79.864 2,599,987 -7,747 0.17% 207,646,260
2019-11-01 2019-10-30 79.296 2,607,734 -353 0.17% 206,783,973
2019-10-31 2019-10-29 78.658 2,608,087 -3,521 0.17% 205,145,620
2019-10-30 2019-10-28 78.658 2,611,608 -2,818 0.17% 205,422,573
2019-10-23 2019-10-21 77.593 2,614,426 -51,767 0.17% 202,860,237
2019-10-17 2019-10-15 77.238 2,666,193 -4,930 0.18% 205,930,604
2019-10-16 2019-10-14 77.025 2,671,123 -10,565 0.18% 205,742,512
2019-10-15 2019-10-11 76.670 2,681,688 -11,621 0.18% 205,604,406
2019-10-14 2019-10-10 75.108 2,693,309 -3,522 0.18% 202,288,998
2019-10-10 2019-10-08 74.824 2,696,831 +352 0.18% 201,787,731
2019-10-08 2019-10-03 76.244 2,696,479 -14,790 0.18% 205,589,882
2019-10-04 2019-10-02 75.534 2,711,269 -2,113 0.18% 204,792,784
2019-09-20 2019-09-18 75.108 2,713,382 +1,408 0.18% 203,796,641
2019-09-17 2019-09-13 75.818 2,711,974 +705 0.18% 205,616,133
2019-09-16 2019-09-12 75.463 2,711,269 -1,409 0.18% 204,600,310
2019-09-13 2019-09-11 75.179 2,712,678 +704 0.18% 203,936,339
2019-09-10 2019-09-06 74.256 2,711,974 +1,761 0.18% 201,380,595
2019-09-09 2019-09-05 74.256 2,710,213 -704 0.18% 201,249,830
2019-09-06 2019-09-04 74.611 2,710,917 -1,761 0.18% 202,264,353
2019-09-05 2019-09-03 72.694 2,712,678 -1,409 0.18% 197,196,233
2019-09-04 2019-09-02 73.191 2,714,087 +3,522 0.18% 198,647,381
2019-09-03 2019-08-30 74.114 2,710,565 +9,508 0.18% 200,891,119
2019-09-02 2019-08-29 75.889 2,701,057 -704 0.18% 204,980,179
2019-08-30 2019-08-28 77.353 2,701,761 -352 0.18% 208,989,283
2019-08-29 2019-08-27 77.065 2,702,113 +43,605 0.18% 208,238,051
2019-08-28 2019-08-26 76.777 2,658,508 +4,165 0.18% 204,111,738
2019-08-27 2019-08-23 78.361 2,654,343 -1,388 0.18% 207,997,801
2019-08-26 2019-08-22 77.857 2,655,731 +3,124 0.18% 206,767,645
2019-08-23 2019-08-21 78.289 2,652,607 +5,553 0.18% 207,670,716
2019-08-22 2019-08-20 78.505 2,647,054 -694 0.18% 207,807,924
2019-08-20 2019-08-16 77.929 2,647,748 -4,859 0.18% 206,336,811
2019-08-19 2019-08-15 76.705 2,652,607 +2,082 0.18% 203,467,629
2019-08-16 2019-08-14 76.129 2,650,525 +2,430 0.18% 201,780,734
2019-08-15 2019-08-13 77.353 2,648,095 +1,041 0.18% 204,838,057
2019-08-14 2019-08-12 78.793 2,647,054 -3,471 0.18% 208,570,522
2019-08-13 2019-08-09 79.298 2,650,525 +694 0.18% 210,180,310
2019-08-12 2019-08-08 79.586 2,649,831 -7,289 0.18% 210,888,676
2019-08-09 2019-08-07 79.154 2,657,120 -2,777 0.18% 210,320,529
2019-08-08 2019-08-06 78.361 2,659,897 -21,521 0.18% 208,433,020
2019-08-07 2019-08-05 78.577 2,681,418 -8,330 0.18% 210,698,807
2019-08-06 2019-08-02 79.010 2,689,748 -3,818 0.18% 212,515,703
2019-08-05 2019-08-01 79.370 2,693,566 +11,801 0.18% 213,787,358
2019-08-02 2019-07-31 80.882 2,681,765 -6,942 0.18% 216,906,856
2019-07-31 2019-07-29 82.755 2,688,707 +7,289 0.18% 222,503,226
2019-07-30 2019-07-26 82.467 2,681,418 -3,471 0.18% 221,127,529
2019-07-26 2019-07-24 83.475 2,684,889 -1,041 0.18% 224,121,013
2019-07-23 2019-07-19 84.051 2,685,930 -25,721 0.18% 225,755,506
2019-07-19 2019-07-17 83.331 2,711,651 -5,554 0.18% 225,964,366
2019-07-18 2019-07-16 82.899 2,717,205 +3,471 0.18% 225,252,974
2019-07-17 2019-07-15 83.187 2,713,734 -2,082 0.18% 225,747,040
2019-07-16 2019-07-12 83.115 2,715,816 -7,637 0.18% 225,724,634
2019-07-15 2019-07-11 83.547 2,723,453 -26,380 0.18% 227,536,294
2019-07-12 2019-07-10 82.827 2,749,833 -694 0.19% 227,759,744
2019-07-10 2019-07-08 82.179 2,750,527 -5,554 0.19% 226,034,308
2019-07-09 2019-07-05 82.827 2,756,081 -1,736 0.19% 228,277,245
2019-07-08 2019-07-04 82.827 2,757,817 -11,454 0.19% 228,421,032
2019-07-05 2019-07-03 82.467 2,769,271 -1,389 0.19% 228,372,470
2019-07-04 2019-07-02 82.683 2,770,660 -10,760 0.19% 229,085,672
2019-07-03 2019-06-28 80.954 2,781,420 -11,108 0.19% 225,167,492
2019-07-02 2019-06-27 81.530 2,792,528 -5,553 0.19% 227,675,746
2019-06-28 2019-06-26 81.314 2,798,081 -6,248 0.19% 227,523,903
2019-06-26 2019-06-24 81.242 2,804,329 -694 0.19% 227,829,978
2019-06-25 2019-06-21 81.962 2,805,023 +9,371 0.19% 229,906,629
2019-06-24 2019-06-20 82.034 2,795,652 +1,389 0.19% 229,339,911
2019-06-21 2019-06-19 82.107 2,794,263 -5,901 0.19% 229,427,217
2019-06-20 2019-06-18 81.386 2,800,164 -5,554 0.19% 227,894,958
2019-06-19 2019-06-17 81.386 2,805,718 -20,826 0.19% 228,346,977
2019-06-18 2019-06-14 80.954 2,826,544 -3,819 0.19% 228,820,467
2019-06-17 2019-06-13 80.810 2,830,363 -13,190 0.19% 228,721,927
2019-06-14 2019-06-12 80.450 2,843,553 +2,777 0.19% 228,763,802
2019-06-13 2019-06-11 80.594 2,840,776 -21,868 0.19% 228,949,596
2019-06-12 2019-06-10 80.522 2,862,644 -4,165 0.19% 230,505,850
2019-06-11 2019-06-06 79.370 2,866,809 -14,926 0.19% 227,537,593
2019-06-10 2019-06-05 78.577 2,881,735 -8,330 0.19% 226,439,192
2019-06-06 2019-06-04 78.289 2,890,065 -695 0.20% 226,261,134
2019-06-05 2019-06-03 78.289 2,890,760 -8,330 0.20% 226,315,545
2019-06-04 2019-05-31 78.073 2,899,090 -12,149 0.20% 226,341,289
2019-06-03 2019-05-30 78.001 2,911,239 -1,736 0.20% 227,080,124
2019-05-31 2019-05-29 78.289 2,912,975 -14,578 0.20% 228,054,742
2019-05-30 2019-05-28 78.145 2,927,553 -3,471 0.20% 228,774,339
2019-05-29 2019-05-27 78.145 2,931,024 -19,091 0.20% 229,045,581
2019-05-28 2019-05-24 78.289 2,950,115 -10,414 0.20% 230,962,406
2019-05-27 2019-05-23 78.073 2,960,529 -35,405 0.20% 231,138,030
2019-05-24 2019-05-22 77.497 2,995,934 -5,207 0.20% 232,175,997
2019-05-23 2019-05-21 77.425 3,001,141 -17,702 0.20% 232,363,372
2019-05-22 2019-05-20 77.857 3,018,843 -39,571 0.20% 235,038,511
2019-05-21 2019-05-17 83.556 3,058,414 -6,595 0.21% 255,549,899
2019-05-20 2019-05-16 83.631 3,065,009 +108,629 0.21% 256,330,024
2019-05-17 2019-05-15 83.855 2,956,380 -334 0.21% 247,908,119
2019-05-16 2019-05-14 84.378 2,956,714 -19,067 0.21% 249,482,965
2019-05-15 2019-05-10 83.332 2,975,781 -17,528 0.21% 247,978,182
2019-05-14 2019-05-09 82.510 2,993,309 -24,084 0.21% 246,977,996
2019-05-10 2019-05-08 82.286 3,017,393 -669 0.21% 248,288,632
2019-05-09 2019-05-07 82.510 3,018,062 -335 0.21% 249,020,367
2019-05-08 2019-05-06 81.763 3,018,397 -4,348 0.21% 246,792,138
2019-05-07 2019-05-03 82.361 3,022,745 +669 0.21% 248,954,937
2019-05-06 2019-05-02 82.062 3,022,076 +2,007 0.21% 247,996,390
2019-05-03 2019-04-30 81.763 3,020,069 +15,721 0.21% 246,928,845
2019-05-02 2019-04-29 82.211 3,004,348 -1,338 0.21% 246,990,676
2019-04-30 2019-04-26 82.136 3,005,686 -334 0.21% 246,876,038
2019-04-29 2019-04-25 81.837 3,006,020 +2,007 0.21% 246,004,823
2019-04-25 2019-04-23 81.538 3,004,013 +4,348 0.21% 244,942,528
2019-04-24 2019-04-18 81.464 2,999,665 -5,017 0.21% 244,363,812
2019-04-23 2019-04-17 81.090 3,004,682 +2,007 0.21% 243,649,706
2019-04-18 2019-04-16 81.090 3,002,675 +1,672 0.21% 243,486,958
2019-04-17 2019-04-15 81.015 3,001,003 -1,672 0.21% 243,127,089
2019-04-16 2019-04-12 81.090 3,002,675 -6,021 0.21% 243,486,958
2019-04-15 2019-04-11 81.015 3,008,696 +5,352 0.21% 243,750,339
2019-04-12 2019-04-10 81.015 3,003,344 +6,690 0.21% 243,316,745
2019-04-10 2019-04-08 81.314 2,996,654 +3,345 0.21% 243,670,601
2019-04-09 2019-04-04 81.314 2,993,309 +669 0.21% 243,398,605
2019-04-08 2019-04-03 81.464 2,992,640 -6,690 0.21% 243,791,529
2019-04-04 2019-04-02 81.165 2,999,330 +7,694 0.21% 243,439,874
2019-04-03 2019-04-01 81.613 2,991,636 -36,930 0.21% 244,156,914
2019-04-02 2019-03-29 81.389 3,028,566 -4,683 0.21% 246,491,847
2019-04-01 2019-03-28 80.642 3,033,249 -334 0.21% 244,606,022
2019-03-28 2019-03-26 80.567 3,033,583 +8,028 0.21% 244,406,235
2019-03-27 2019-03-25 80.343 3,025,555 +6,690 0.21% 243,081,078
2019-03-26 2019-03-22 80.567 3,018,865 -6,356 0.21% 243,220,452
2019-03-25 2019-03-21 80.193 3,025,221 +31,109 0.21% 242,602,050
2019-03-22 2019-03-20 81.389 2,994,112 +1,673 0.21% 243,687,672
2019-03-21 2019-03-19 81.688 2,992,439 -13,715 0.21% 244,446,096
2019-03-20 2019-03-18 82.435 3,006,154 -20,405 0.21% 247,813,165
2019-03-19 2019-03-15 82.361 3,026,559 -10,399 0.21% 249,269,060
2019-03-18 2019-03-14 81.837 3,036,958 -8,028 0.21% 248,536,709
2019-03-15 2019-03-13 81.688 3,044,986 +335 0.21% 248,738,551
2019-03-14 2019-03-12 82.062 3,044,651 -4,684 0.21% 249,848,931
2019-03-13 2019-03-11 81.538 3,049,335 -4,348 0.21% 248,638,013
2019-03-12 2019-03-08 80.716 3,053,683 -3,345 0.21% 246,482,077
2019-03-08 2019-03-06 80.791 3,057,028 +2,007 0.21% 246,980,547
2019-03-07 2019-03-05 80.941 3,055,021 +1,672 0.21% 247,275,048
2019-03-06 2019-03-04 81.015 3,053,349 -2,341 0.21% 247,367,914
2019-03-05 2019-03-01 81.090 3,055,690 +4,348 0.21% 247,785,945
2019-03-04 2019-02-28 81.464 3,051,342 +2,677 0.21% 248,573,612
2019-03-01 2019-02-27 81.389 3,048,665 +1,338 0.21% 248,127,684
2019-02-28 2019-02-26 81.090 3,047,327 -5,687 0.21% 247,107,789
2019-02-27 2019-02-25 80.193 3,053,014 +6,356 0.21% 244,830,858
2019-02-26 2019-02-22 80.567 3,046,658 -6,022 0.21% 245,459,646
2019-02-25 2019-02-21 79.521 3,052,680 -3,679 0.21% 242,750,731
2019-02-22 2019-02-20 79.521 3,056,359 +8,697 0.21% 243,043,287
2019-02-21 2019-02-19 79.521 3,047,662 +8,697 0.21% 242,351,697
2019-02-20 2019-02-18 79.521 3,038,965 -2,007 0.21% 241,660,107
2019-02-19 2019-02-15 79.296 3,040,972 +9,032 0.21% 241,137,882
2019-02-18 2019-02-14 79.745 3,031,940 -12,042 0.21% 241,781,273
2019-02-15 2019-02-13 79.745 3,043,982 -2,007 0.21% 242,741,559
2019-02-14 2019-02-12 79.745 3,045,989 +1,003 0.21% 242,901,607
2019-02-13 2019-02-11 79.147 3,044,986 +6,051 0.21% 241,001,030
2019-02-12 2019-02-08 78.399 3,038,935 +59,809 0.21% 238,250,893
2019-02-11 2019-02-04 78.250 2,979,126 +46,496 0.21% 233,116,595
2019-02-08 2019-01-31 78.848 2,932,630 +23,750 0.21% 231,231,699
2019-02-01 2019-01-30 78.923 2,908,880 +8,363 0.20% 229,576,463
2019-01-31 2019-01-29 79.147 2,900,517 +8,697 0.20% 229,566,764
2019-01-30 2019-01-28 79.969 2,891,820 +7,024 0.20% 231,255,820
2019-01-29 2019-01-25 80.193 2,884,796 +6,690 0.20% 231,340,924
2019-01-28 2019-01-24 80.193 2,878,106 +3,680 0.20% 230,804,432
2019-01-25 2019-01-23 80.417 2,874,426 +3,011 0.20% 231,153,802
2019-01-24 2019-01-22 80.417 2,871,415 +12,711 0.20% 230,911,665
2019-01-23 2019-01-21 81.090 2,858,704 +334 0.20% 231,812,348
2019-01-22 2019-01-18 81.165 2,858,370 -6,355 0.20% 231,998,890
2019-01-21 2019-01-17 80.866 2,864,725 -1,673 0.20% 231,658,285
2019-01-18 2019-01-16 81.389 2,866,398 -1,338 0.20% 233,293,162
2019-01-17 2019-01-15 81.090 2,867,736 -2,007 0.20% 232,544,753
2019-01-16 2019-01-14 80.866 2,869,743 +3,345 0.20% 232,064,069
2019-01-15 2019-01-11 81.688 2,866,398 -15,387 0.20% 234,150,070
2019-01-14 2019-01-10 81.314 2,881,785 -2,342 0.20% 234,330,117
2019-01-11 2019-01-09 83.033 2,884,127 -9,366 0.20% 239,478,251
2019-01-10 2019-01-08 82.211 2,893,493 -6,690 0.20% 237,877,168
2019-01-09 2019-01-07 81.987 2,900,183 -1,003 0.20% 237,776,904
2019-01-08 2019-01-04 81.987 2,901,186 -14,719 0.20% 237,859,137
2019-01-07 2019-01-03 80.343 2,915,905 +5,353 0.20% 234,271,508
2019-01-04 2019-01-02 79.969 2,910,552 +6,355 0.20% 232,753,799
2019-01-03 2018-12-31 81.464 2,904,197 -13,380 0.20% 236,586,635
2019-01-02 2018-12-27 81.538 2,917,577 +10,370 0.20% 237,894,672
2018-12-28 2018-12-24 81.987 2,907,207 -7,360 0.20% 238,352,780
2018-12-27 2018-12-20 81.239 2,914,567 -669 0.20% 236,777,933
2018-12-20 2018-12-18 81.389 2,915,236 -3,791 0.20% 237,268,036
2018-12-19 2018-12-17 82.062 2,919,027 -6,690 0.20% 239,540,025
2018-12-18 2018-12-14 81.165 2,925,717 -11,373 0.20% 237,465,093
2018-12-17 2018-12-13 81.015 2,937,090 +1,338 0.21% 237,949,159
2018-12-14 2018-12-12 80.642 2,935,752 -26,091 0.21% 236,743,709
2018-12-12 2018-12-10 79.296 2,961,843 -5,353 0.21% 234,863,244
2018-12-11 2018-12-07 79.521 2,967,196 -10,035 0.21% 235,952,998
2018-12-10 2018-12-06 78.773 2,977,231 +10,035 0.21% 234,525,884
2018-12-07 2018-12-05 78.549 2,967,196 +4,015 0.21% 233,070,114
2018-12-06 2018-12-04 78.773 2,963,181 +26,091 0.21% 233,419,121
2018-12-05 2018-12-03 79.072 2,937,090 +8,363 0.21% 232,241,891
2018-12-04 2018-11-30 79.222 2,928,727 +6,690 0.21% 232,018,382
2018-12-03 2018-11-29 79.894 2,922,037 +2,007 0.20% 233,453,857
2018-11-30 2018-11-28 81.538 2,920,030 -3,011 0.20% 238,094,685
2018-11-29 2018-11-27 80.567 2,923,041 -3,345 0.20% 235,500,214
2018-11-28 2018-11-26 81.314 2,926,386 -14,049 0.20% 237,956,813
2018-11-27 2018-11-23 80.118 2,940,435 +334 0.21% 235,583,032
2018-11-26 2018-11-22 80.193 2,940,101 -2,341 0.21% 235,776,008
2018-11-23 2018-11-21 79.521 2,942,442 +3,679 0.21% 233,984,547
2018-11-21 2018-11-19 80.417 2,938,763 -334 0.21% 236,327,615
2018-11-20 2018-11-16 80.044 2,939,097 -18,732 0.21% 235,256,173
2018-11-19 2018-11-15 80.268 2,957,829 -9,032 0.21% 237,418,732
2018-11-16 2018-11-14 79.296 2,966,861 +669 0.21% 235,261,153
2018-11-15 2018-11-13 79.222 2,966,192 -3,011 0.21% 234,986,419
2018-11-12 2018-11-08 78.997 2,969,203 -13,714 0.21% 234,559,224
2018-11-09 2018-11-07 78.549 2,982,917 +4,683 0.21% 234,304,982
2018-11-08 2018-11-06 78.698 2,978,234 +1,338 0.21% 234,382,308
2018-11-07 2018-11-05 78.026 2,976,896 +12,711 0.21% 232,274,642
2018-11-06 2018-11-02 79.296 2,964,185 +1,004 0.21% 235,048,956
2018-11-05 2018-11-01 77.204 2,963,181 +5,352 0.21% 228,768,455
2018-11-02 2018-10-31 78.250 2,957,829 -7,694 0.21% 231,450,105
2018-11-01 2018-10-30 77.278 2,965,523 +2,676 0.21% 229,170,901
2018-10-31 2018-10-29 78.026 2,962,847 -6,578 0.21% 231,178,457
2018-10-30 2018-10-26 77.428 2,969,425 -13,012 0.21% 229,916,296
2018-10-29 2018-10-25 78.549 2,982,437 -9,032 0.21% 234,267,278
2018-10-26 2018-10-24 78.923 2,991,469 -5,017 0.21% 236,094,605
2018-10-25 2018-10-23 78.474 2,996,486 -7,359 0.21% 235,146,863
2018-10-24 2018-10-22 79.894 3,003,845 +2,007 0.21% 239,989,843
2018-10-19 2018-10-16 79.072 3,001,838 -669 0.21% 237,361,652
2018-10-18 2018-10-15 78.549 3,002,507 -9,032 0.21% 235,843,756
2018-10-16 2018-10-12 79.371 3,011,539 +17,060 0.21% 239,029,028
2018-10-15 2018-10-11 79.670 2,994,479 +1,672 0.21% 238,570,156
2018-10-12 2018-10-10 80.941 2,992,807 -5,352 0.21% 242,239,413
2018-10-11 2018-10-09 80.118 2,998,159 +335 0.21% 240,207,788
2018-10-10 2018-10-08 79.595 2,997,824 +334 0.21% 238,612,603
2018-10-09 2018-10-05 79.969 2,997,490 +13,381 0.21% 239,706,140
2018-10-08 2018-10-04 80.492 2,984,109 +15,721 0.21% 240,197,246
2018-10-05 2018-10-03 81.314 2,968,388 +3,011 0.21% 241,372,173
2018-10-04 2018-10-02 80.716 2,965,377 +22,077 0.21% 239,354,341
2018-10-03 2018-09-28 81.464 2,943,300 +30,775 0.21% 239,772,110
2018-10-02 2018-09-27 82.136 2,912,525 -1,338 0.20% 239,224,134
2018-09-28 2018-09-26 82.286 2,913,863 -8,698 0.20% 239,769,582
2018-09-26 2018-09-21 82.585 2,922,561 -1,338 0.20% 241,359,001
2018-09-24 2018-09-20 82.659 2,923,899 +5,353 0.20% 241,688,024
2018-09-20 2018-09-18 84.005 2,918,546 -7,694 0.20% 245,171,786
2018-09-19 2018-09-17 84.154 2,926,240 +1,672 0.20% 246,255,518
2018-09-18 2018-09-14 84.902 2,924,568 -1,003 0.20% 248,300,556
2018-09-17 2018-09-13 83.706 2,925,571 -3,011 0.20% 244,887,322
2018-09-14 2018-09-12 83.033 2,928,582 -7,359 0.21% 243,169,491
2018-09-13 2018-09-11 82.659 2,935,941 -2,007 0.21% 242,683,410
2018-09-12 2018-09-10 82.136 2,937,948 -669 0.21% 241,312,287
2018-09-11 2018-09-07 82.585 2,938,617 -4,014 0.21% 242,684,982
2018-09-10 2018-09-06 82.211 2,942,631 -669 0.21% 241,916,855
2018-09-05 2018-09-03 82.361 2,943,300 -2,341 0.21% 242,411,803
2018-09-04 2018-08-31 82.286 2,945,641 +22,746 0.21% 242,384,460
2018-09-03 2018-08-30 82.435 2,922,895 +334 0.20% 240,949,686
2018-08-31 2018-08-29 82.809 2,922,561 -19,401 0.20% 242,014,275
2018-08-30 2018-08-28 82.435 2,941,962 +10,704 0.21% 242,521,479
2018-08-29 2018-08-27 82.884 2,931,258 +3,345 0.21% 242,953,539
2018-08-28 2018-08-24 82.510 2,927,913 +8,698 0.21% 241,582,171
2018-08-27 2018-08-23 85.321 2,919,215 +1,672 0.20% 249,070,809
2018-08-24 2018-08-22 85.473 2,917,543 +37,593 0.20% 249,370,298
2018-08-23 2018-08-21 86.230 2,879,950 -1,980 0.20% 248,339,366
2018-08-22 2018-08-20 87.519 2,881,930 -12,207 0.20% 252,222,468
2018-08-21 2018-08-17 86.155 2,894,137 -3,299 0.21% 249,343,418
2018-08-20 2018-08-16 85.927 2,897,436 -12,538 0.21% 248,968,995
2018-08-17 2018-08-15 85.548 2,909,974 -16,496 0.21% 248,943,854
2018-08-16 2018-08-14 85.170 2,926,470 -12,537 0.21% 249,246,315
2018-08-15 2018-08-13 83.654 2,939,007 +15,176 0.21% 245,860,099
2018-08-13 2018-08-09 84.791 2,923,831 -660 0.21% 247,913,806
2018-08-10 2018-08-08 85.245 2,924,491 +7,259 0.21% 249,299,364
2018-08-09 2018-08-07 85.245 2,917,232 -10,888 0.21% 248,680,568
2018-08-08 2018-08-06 84.791 2,928,120 +1,320 0.21% 248,277,473
2018-08-07 2018-08-03 83.654 2,926,800 -5,279 0.21% 244,838,933
2018-08-06 2018-08-02 83.199 2,932,079 +12,537 0.21% 243,947,497
2018-08-03 2018-08-01 83.503 2,919,542 +3,300 0.21% 243,789,323
2018-08-02 2018-07-31 84.185 2,916,242 +5,279 0.21% 245,502,534
2018-08-01 2018-07-30 84.791 2,910,963 +4,289 0.21% 246,822,718
2018-07-31 2018-07-27 85.170 2,906,674 +8,908 0.21% 247,560,298
2018-07-30 2018-07-26 86.534 2,897,766 -2,923 0.21% 250,753,946
2018-07-27 2018-07-25 86.685 2,900,689 +989 0.21% 251,446,475
2018-07-26 2018-07-24 86.988 2,899,700 +19,796 0.21% 252,239,627
2018-07-25 2018-07-23 86.837 2,879,904 +11,548 0.20% 250,081,167
2018-07-24 2018-07-20 87.064 2,868,356 +330 0.20% 249,730,415
2018-07-23 2018-07-19 86.837 2,868,026 +3,959 0.20% 249,049,722
2018-07-20 2018-07-18 87.140 2,864,067 -330 0.20% 249,574,019
2018-07-19 2018-07-17 87.216 2,864,397 +13,197 0.20% 249,819,821
2018-07-18 2018-07-16 87.594 2,851,200 -1,650 0.20% 249,749,068
2018-07-13 2018-07-11 86.988 2,852,850 +1,320 0.20% 248,164,231
2018-07-12 2018-07-10 87.594 2,851,530 -9,238 0.20% 249,777,974
2018-07-11 2018-07-09 87.367 2,860,768 -17,486 0.20% 249,936,858
2018-07-10 2018-07-06 85.852 2,878,254 -9,568 0.20% 247,102,640
2018-07-09 2018-07-05 85.700 2,887,822 -6,929 0.21% 247,486,426
2018-07-06 2018-07-04 85.170 2,894,751 +1,650 0.21% 246,544,820
2018-07-05 2018-07-03 83.881 2,893,101 +660 0.21% 242,677,535
2018-07-04 2018-06-29 83.124 2,892,441 +6,269 0.21% 240,430,465
2018-07-03 2018-06-28 83.199 2,886,172 -6,929 0.20% 240,128,058
2018-06-29 2018-06-27 82.214 2,893,101 +24,085 0.21% 237,854,675
2018-06-28 2018-06-26 83.957 2,869,016 -6,599 0.20% 240,874,646
2018-06-27 2018-06-25 82.896 2,875,615 -660 0.20% 238,378,137
2018-06-26 2018-06-22 82.745 2,876,275 -5,608 0.20% 237,996,957
2018-06-25 2018-06-21 82.290 2,881,883 +3,299 0.20% 237,150,765
2018-06-22 2018-06-20 83.275 2,878,584 -330 0.20% 239,714,861
2018-06-21 2018-06-19 82.896 2,878,914 -810 0.20% 238,651,612
2018-06-20 2018-06-15 83.957 2,879,724 +1,320 0.20% 241,773,660
2018-06-19 2018-06-14 83.806 2,878,404 +11,218 0.20% 241,226,622
2018-06-15 2018-06-13 84.791 2,867,186 -1,980 0.20% 243,110,834
2018-06-14 2018-06-12 84.563 2,869,166 -1,650 0.20% 242,626,498
2018-06-13 2018-06-11 84.109 2,870,816 -2,969 0.20% 241,460,834
2018-06-12 2018-06-08 84.033 2,873,785 +10,888 0.20% 241,492,795
2018-06-11 2018-06-07 84.791 2,862,897 -6,269 0.20% 242,747,166
2018-06-08 2018-06-06 83.730 2,869,166 -660 0.20% 240,235,018
2018-06-07 2018-06-05 82.896 2,869,826 +3,959 0.20% 237,898,250
2018-06-06 2018-06-04 83.124 2,865,867 +3,300 0.20% 238,221,535
2018-06-05 2018-06-01 82.972 2,862,567 +9,238 0.20% 237,513,412
2018-06-04 2018-05-31 82.669 2,853,329 +3,629 0.20% 235,882,086
2018-06-01 2018-05-30 81.987 2,849,700 +19,466 0.20% 233,638,690
2018-05-31 2018-05-29 82.745 2,830,234 +3,959 0.20% 234,187,301
2018-05-30 2018-05-28 83.351 2,826,275 +990 0.20% 235,572,972
2018-05-29 2018-05-25 83.199 2,825,285 -14,187 0.20% 235,062,290
2018-05-28 2018-05-24 83.048 2,839,472 +11,217 0.20% 235,812,327
2018-05-25 2018-05-23 82.896 2,828,255 +7,919 0.20% 234,452,163
2018-05-24 2018-05-21 83.654 2,820,336 -1,650 0.20% 235,932,779
2018-05-23 2018-05-18 82.896 2,821,986 -2,639 0.20% 233,932,486
2018-05-21 2018-05-17 82.593 2,824,625 +34,642 0.20% 233,295,121
2018-05-18 2018-05-16 83.881 2,789,983 +15,837 0.20% 234,027,847
2018-05-17 2018-05-15 84.715 2,774,146 +13,857 0.20% 235,011,696
2018-05-16 2018-05-14 85.927 2,760,289 +9,238 0.20% 237,184,316
2018-05-15 2018-05-11 93.129 2,751,051 +16,826 0.20% 256,201,850
2018-05-14 2018-05-10 92.344 2,734,225 +102,125 0.19% 252,489,669
2018-05-11 2018-05-09 92.893 2,632,100 +19,756 0.19% 244,504,574
2018-05-10 2018-05-08 91.716 2,612,344 -2,231 0.19% 239,595,015
2018-05-09 2018-05-07 91.324 2,614,575 -2,230 0.19% 238,773,973
2018-05-08 2018-05-04 91.167 2,616,805 +637 0.19% 238,567,011
2018-05-07 2018-05-03 91.089 2,616,168 +12,109 0.19% 238,303,680
2018-05-04 2018-05-02 91.324 2,604,059 +10,834 0.19% 237,813,607
2018-05-03 2018-04-30 91.716 2,593,225 -2,868 0.19% 237,841,487
2018-05-02 2018-04-27 91.324 2,596,093 -1,275 0.19% 237,086,119
2018-04-30 2018-04-26 91.246 2,597,368 +5,099 0.19% 236,998,775
2018-04-27 2018-04-25 90.853 2,592,269 +26,128 0.19% 235,516,602
2018-04-26 2018-04-24 92.030 2,566,141 +12,746 0.19% 236,162,767
2018-04-25 2018-04-23 92.344 2,553,395 +31,992 0.19% 235,791,077
2018-04-24 2018-04-20 92.501 2,521,403 +12,746 0.19% 233,232,448
2018-04-23 2018-04-19 92.972 2,508,657 +9,878 0.18% 233,234,363
2018-04-20 2018-04-18 92.501 2,498,779 -9,878 0.18% 231,139,704
2018-04-19 2018-04-17 92.736 2,508,657 +21,031 0.18% 232,643,896
2018-04-18 2018-04-16 92.815 2,487,626 +21,986 0.18% 230,888,729
2018-04-17 2018-04-13 92.658 2,465,640 +10,515 0.18% 228,461,206
2018-04-16 2018-04-12 92.815 2,455,125 +18,163 0.18% 227,872,152
2018-04-13 2018-04-11 92.893 2,436,962 +52,258 0.18% 226,377,552
2018-04-12 2018-04-10 94.855 2,384,704 +19,437 0.18% 226,200,563
2018-04-11 2018-04-09 95.482 2,365,267 +5,736 0.17% 225,841,449
2018-04-10 2018-04-06 95.326 2,359,531 +637 0.17% 224,923,517
2018-04-09 2018-04-04 95.718 2,358,894 +35,051 0.17% 225,788,156
2018-04-06 2018-04-03 97.287 2,323,843 +33,139 0.17% 226,079,596
2018-04-04 2018-03-29 120.060 2,290,704 +53,533 0.17% 275,021,571
2018-04-03 2018-03-28 119.974 2,237,171 +215,782 0.16% 268,402,417
2018-03-29 2018-03-27 120.746 2,021,389 +47,484 0.16% 244,075,432
2018-03-28 2018-03-26 120.661 1,973,905 +2,913 0.16% 238,172,513
2018-03-27 2018-03-23 120.661 1,970,992 +29,423 0.16% 237,821,028
2018-03-26 2018-03-22 120.231 1,941,569 +5,243 0.16% 233,437,721
2018-03-23 2018-03-21 119.545 1,936,326 +12,527 0.16% 231,477,969
2018-03-22 2018-03-20 119.459 1,923,799 +28,257 0.15% 229,815,333
2018-03-21 2018-03-19 119.717 1,895,542 +139,830 0.15% 226,927,793
2018-03-20 2018-03-16 122.205 1,755,712 +56,224 0.14% 214,557,321
2018-03-19 2018-03-15 118.343 1,699,488 +7,865 0.14% 201,123,324
2018-03-16 2018-03-14 118.687 1,691,623 -2,330 0.14% 200,773,242
2018-03-15 2018-03-13 117.743 1,693,953 +4,078 0.14% 199,450,688
2018-03-14 2018-03-12 118.086 1,689,875 +4,661 0.14% 199,550,622
2018-03-13 2018-03-09 117.056 1,685,214 -2,330 0.14% 197,264,756
2018-03-12 2018-03-08 117.056 1,687,544 -11,944 0.14% 197,537,497
2018-03-09 2018-03-07 114.997 1,699,488 +3,495 0.14% 195,435,283
2018-03-08 2018-03-06 116.284 1,695,993 +292 0.14% 197,216,579
2018-03-07 2018-03-05 114.482 1,695,701 +15,148 0.14% 194,126,657
2018-03-06 2018-03-02 117.314 1,680,553 +4,370 0.14% 197,151,824
2018-03-05 2018-03-01 115.254 1,676,183 +7,283 0.13% 193,186,829
2018-03-02 2018-02-28 114.224 1,668,900 +10,196 0.13% 190,628,768
2018-03-01 2018-02-27 114.739 1,658,704 -292 0.13% 190,318,221
2018-02-28 2018-02-26 115.340 1,658,996 +11,070 0.13% 191,348,331
2018-02-27 2018-02-23 112.765 1,647,926 +583 0.13% 185,828,851
2018-02-26 2018-02-22 112.250 1,647,343 +22,140 0.13% 184,914,875
2018-02-23 2018-02-21 112.508 1,625,203 +1,747 0.13% 182,848,069
2018-02-22 2018-02-20 112.679 1,623,456 +292 0.13% 182,930,162
2018-02-21 2018-02-15 113.452 1,623,164 -2,039 0.13% 184,150,935
2018-02-20 2018-02-13 110.191 1,625,203 +11,361 0.13% 179,082,319
2018-02-14 2018-02-12 111.135 1,613,842 +874 0.13% 179,353,912
2018-02-13 2018-02-09 111.993 1,612,968 +6,700 0.13% 180,641,002
2018-02-12 2018-02-08 113.194 1,606,268 +3,204 0.13% 181,820,511
2018-02-09 2018-02-07 112.937 1,603,064 +5,827 0.13% 181,045,119
2018-02-08 2018-02-06 113.795 1,597,237 +1,165 0.13% 181,757,758
2018-02-07 2018-02-05 116.541 1,596,072 +11,070 0.13% 186,008,298
2018-02-06 2018-02-02 118.687 1,585,002 -4,370 0.13% 188,118,742
2018-02-05 2018-02-01 117.743 1,589,372 -1,165 0.13% 187,137,033
2018-02-02 2018-01-31 119.373 1,590,537 -13,109 0.13% 189,867,651
2018-02-01 2018-01-30 117.571 1,603,646 -20,101 0.13% 188,542,449
2018-01-31 2018-01-29 115.855 1,623,747 -1,165 0.13% 188,118,800
2018-01-30 2018-01-26 115.769 1,624,912 +14,857 0.13% 188,114,324
2018-01-29 2018-01-25 114.911 1,610,055 +6,409 0.13% 185,012,623
2018-01-26 2018-01-24 114.138 1,603,646 +1,456 0.13% 183,037,560
2018-01-25 2018-01-23 114.138 1,602,190 +1,748 0.13% 182,871,374
2018-01-24 2018-01-22 114.224 1,600,442 -582 0.13% 182,809,208
2018-01-23 2018-01-19 114.739 1,601,024 +582 0.13% 183,700,069
2018-01-22 2018-01-18 114.310 1,600,442 -4,078 0.13% 182,946,555
2018-01-19 2018-01-17 113.280 1,604,520 +4,952 0.13% 181,760,344
2018-01-18 2018-01-16 113.795 1,599,568 -12,526 0.13% 182,023,014
2018-01-17 2018-01-15 113.795 1,612,094 +1,748 0.13% 183,448,412
2018-01-16 2018-01-12 113.452 1,610,346 +1,456 0.13% 182,696,709
2018-01-15 2018-01-11 113.538 1,608,890 +12,527 0.13% 182,669,596
2018-01-12 2018-01-10 114.224 1,596,363 +2,330 0.13% 182,343,287
2018-01-11 2018-01-09 114.997 1,594,033 -2,913 0.13% 183,308,320
2018-01-10 2018-01-08 114.567 1,596,946 +583 0.13% 182,958,069
2018-01-08 2018-01-04 114.224 1,596,363 +1,747 0.13% 182,343,287
2018-01-05 2018-01-03 114.310 1,594,616 -582 0.13% 182,280,585
2018-01-04 2018-01-02 113.452 1,595,198 +2,622 0.13% 180,978,141
2018-01-03 2017-12-29 113.194 1,592,576 -583 0.13% 180,270,653
2017-12-29 2017-12-27 113.023 1,593,159 -2,039 0.13% 180,063,201
2017-12-28 2017-12-22 112.679 1,595,198 -874 0.13% 179,746,066
2017-12-27 2017-12-21 112.079 1,596,072 +582 0.13% 178,885,742
2017-12-22 2017-12-20 112.079 1,595,490 +292 0.13% 178,820,512
2017-12-21 2017-12-19 111.993 1,595,198 +2,913 0.13% 178,650,888
2017-12-20 2017-12-18 111.993 1,592,285 +2,913 0.13% 178,324,652
2017-12-19 2017-12-15 112.079 1,589,372 +1,748 0.13% 178,134,814
2017-12-18 2017-12-14 112.508 1,587,624 +583 0.13% 178,620,137
2017-12-15 2017-12-13 113.452 1,587,041 +582 0.13% 180,052,714
2017-12-14 2017-12-12 113.280 1,586,459 +4,079 0.13% 179,714,391
2017-12-13 2017-12-11 113.194 1,582,380 -583 0.13% 179,116,523
2017-12-12 2017-12-08 113.623 1,582,963 +7,225 0.13% 179,861,752
2017-12-08 2017-12-06 114.310 1,575,738 +1,747 0.13% 180,122,640
2017-12-07 2017-12-05 114.997 1,573,991 -582 0.13% 181,003,559
2017-12-04 2017-11-30 114.482 1,574,573 +874 0.13% 180,259,723
2017-12-01 2017-11-29 114.997 1,573,699 -583 0.13% 180,969,980
2017-11-30 2017-11-28 115.254 1,574,282 +583 0.13% 181,442,330
2017-11-29 2017-11-27 114.825 1,573,699 +4,078 0.13% 180,699,875
2017-11-28 2017-11-24 114.825 1,569,621 -583 0.13% 180,231,619
2017-11-27 2017-11-23 114.825 1,570,204 -1,165 0.13% 180,298,562
2017-11-24 2017-11-22 114.053 1,571,369 +1,748 0.13% 179,218,663
2017-11-23 2017-11-21 114.310 1,569,621 -18,644 0.13% 179,423,406
2017-11-22 2017-11-20 114.482 1,588,265 +874 0.13% 181,827,206
2017-11-21 2017-11-17 114.138 1,587,391 +1,165 0.13% 181,182,240
2017-11-20 2017-11-16 114.138 1,586,226 +2,913 0.13% 181,049,269
2017-11-17 2017-11-15 114.997 1,583,313 +21,460 0.13% 182,075,557
2017-11-16 2017-11-14 114.653 1,561,853 +2,621 0.13% 179,071,588
2017-11-15 2017-11-13 114.653 1,559,232 +6,875 0.13% 178,771,082
2017-11-14 2017-11-10 115.254 1,552,357 +6,992 0.12% 178,915,385
2017-11-10 2017-11-08 116.026 1,545,365 +3,787 0.12% 179,303,115
2017-11-09 2017-11-07 115.769 1,541,578 +874 0.12% 178,466,836
2017-11-08 2017-11-06 115.426 1,540,704 +8,739 0.12% 177,836,771
2017-11-07 2017-11-03 115.855 1,531,965 +583 0.12% 177,485,420
2017-11-06 2017-11-02 115.254 1,531,382 +1,165 0.12% 176,497,932
2017-11-03 2017-11-01 115.683 1,530,217 +5,244 0.12% 177,020,264
2017-11-01 2017-10-30 116.026 1,524,973 -6,409 0.12% 176,937,105
2017-10-31 2017-10-27 116.112 1,531,382 +4,370 0.12% 177,812,139
2017-10-30 2017-10-26 116.026 1,527,012 -3,787 0.12% 177,173,683
2017-10-27 2017-10-25 116.370 1,530,799 +12,817 0.12% 178,138,557
2017-10-26 2017-10-24 116.370 1,517,982 +3,205 0.12% 176,647,047
2017-10-25 2017-10-23 116.112 1,514,777 +582 0.12% 175,884,095
2017-10-24 2017-10-20 116.370 1,514,195 +6,992 0.12% 176,206,355
2017-10-23 2017-10-19 115.941 1,507,203 +13,109 0.12% 174,745,970
2017-10-20 2017-10-18 116.885 1,494,094 -583 0.12% 174,636,533
2017-10-18 2017-10-16 117.743 1,494,677 -582 0.12% 175,987,383
2017-10-17 2017-10-13 117.314 1,495,259 -292 0.12% 175,414,306
2017-10-16 2017-10-12 116.455 1,495,551 +1,166 0.12% 174,165,105
2017-10-13 2017-10-11 116.627 1,494,385 +1,748 0.12% 174,285,809
2017-10-12 2017-10-10 116.455 1,492,637 +874 0.12% 173,825,754
2017-10-11 2017-10-09 116.541 1,491,763 -5,244 0.12% 173,851,992
2017-10-10 2017-10-06 117.056 1,497,007 -5,826 0.12% 175,233,959
2017-10-09 2017-10-04 116.713 1,502,833 -292 0.12% 175,400,046
2017-10-06 2017-10-03 116.284 1,503,125 -1,165 0.12% 174,789,147
2017-10-04 2017-09-29 116.112 1,504,290 -583 0.12% 174,666,427
2017-10-03 2017-09-28 115.855 1,504,873 +1,166 0.12% 174,346,683
2017-09-29 2017-09-27 115.683 1,503,707 -2,913 0.12% 173,953,505
2017-09-28 2017-09-26 115.683 1,506,620 -6,701 0.12% 174,290,490
2017-09-26 2017-09-22 115.769 1,513,321 -5,826 0.12% 175,195,553
2017-09-25 2017-09-21 116.455 1,519,147 +2,913 0.12% 176,912,988
2017-09-22 2017-09-20 116.541 1,516,234 +5,827 0.12% 176,703,874
2017-09-21 2017-09-19 115.941 1,510,407 -3,205 0.12% 175,117,444
2017-09-20 2017-09-18 115.941 1,513,612 +583 0.12% 175,489,033
2017-09-19 2017-09-15 115.597 1,513,029 +5,243 0.12% 174,902,058
2017-09-18 2017-09-14 116.198 1,507,786 +2,622 0.12% 175,201,751
2017-09-15 2017-09-13 116.713 1,505,164 +1,457 0.12% 175,672,103
2017-09-14 2017-09-12 116.970 1,503,707 +1,748 0.12% 175,889,190
2017-09-13 2017-09-11 117.657 1,501,959 -5,827 0.12% 176,715,890
2017-09-12 2017-09-08 117.399 1,507,786 -11,070 0.12% 177,013,290
2017-09-11 2017-09-07 117.485 1,518,856 +4,079 0.12% 178,443,248
2017-09-08 2017-09-06 117.485 1,514,777 -1,165 0.12% 177,964,026
2017-09-07 2017-09-05 117.399 1,515,942 +582 0.12% 177,970,800
2017-09-06 2017-09-04 117.228 1,515,360 +874 0.12% 177,642,382
2017-09-05 2017-09-01 118.172 1,514,486 +291 0.12% 178,969,603
2017-09-04 2017-08-31 118.429 1,514,195 -11,361 0.12% 179,325,052
2017-09-01 2017-08-30 117.399 1,525,556 -2,913 0.12% 179,099,479
2017-08-31 2017-08-29 116.713 1,528,469 -2,330 0.12% 178,392,098
2017-08-30 2017-08-28 116.198 1,530,799 +1,747 0.12% 177,875,816
2017-08-29 2017-08-25 116.284 1,529,052 +6,701 0.12% 177,804,038
2017-08-28 2017-08-24 117.142 1,522,351 -6,701 0.12% 178,331,277
2017-08-25 2017-08-22 116.370 1,529,052 +51,522 0.12% 177,935,259
2017-08-24 2017-08-21 116.799 1,477,530 +15,440 0.12% 172,573,657
2017-08-22 2017-08-18 116.713 1,462,090 +6,409 0.12% 170,644,811
2017-08-21 2017-08-17 150.177 1,455,681 +5,826 0.12% 218,610,508
2017-08-18 2017-08-16 150.177 1,449,855 +161,046 0.12% 217,735,574
2017-08-17 2017-08-15 149.506 1,288,809 +25,532 0.12% 192,684,372
2017-08-16 2017-08-14 150.561 1,263,277 +6,513 0.11% 190,200,656
2017-08-15 2017-08-11 149.890 1,256,764 -6,513 0.11% 188,375,857
2017-08-14 2017-08-10 149.890 1,263,277 -6,774 0.11% 189,352,088
2017-08-11 2017-08-09 150.465 1,270,051 +2,084 0.11% 191,098,685
2017-08-10 2017-08-08 151.137 1,267,967 -1,563 0.11% 191,636,834
2017-08-09 2017-08-07 150.849 1,269,530 -6,773 0.11% 191,507,589
2017-08-08 2017-08-04 148.834 1,276,303 +521 0.11% 189,957,334
2017-08-07 2017-08-03 148.738 1,275,782 +4,168 0.11% 189,757,368
2017-08-04 2017-08-02 149.506 1,271,614 +2,605 0.11% 190,113,621
2017-08-03 2017-08-01 149.602 1,269,009 +1,563 0.11% 189,845,932
2017-08-02 2017-07-31 148.546 1,267,446 -4,689 0.11% 188,274,239
2017-08-01 2017-07-28 148.162 1,272,135 -17,195 0.11% 188,482,475
2017-07-31 2017-07-27 147.970 1,289,330 +14,850 0.12% 190,782,678
2017-07-28 2017-07-26 147.587 1,274,480 +1,563 0.11% 188,096,121
2017-07-27 2017-07-25 147.683 1,272,917 +23,708 0.11% 187,987,592
2017-07-26 2017-07-24 148.450 1,249,209 -28,137 0.11% 185,445,328
2017-07-25 2017-07-21 144.708 1,277,346 -19,278 0.11% 184,841,878
2017-07-24 2017-07-20 130.890 1,296,624 +10,681 0.12% 169,714,483
2017-07-21 2017-07-19 131.369 1,285,943 +1,824 0.12% 168,933,448
2017-07-20 2017-07-18 132.233 1,284,119 -521 0.12% 169,802,847
2017-07-18 2017-07-14 131.465 1,284,640 +1,042 0.12% 168,885,548
2017-07-14 2017-07-12 131.465 1,283,598 +2,605 0.12% 168,748,561
2017-07-12 2017-07-10 130.794 1,280,993 +521 0.12% 167,545,625
2017-07-11 2017-07-07 130.506 1,280,472 +1,824 0.12% 167,108,859
2017-07-10 2017-07-06 130.985 1,278,648 +2,084 0.11% 167,484,312
2017-07-06 2017-07-04 130.314 1,276,564 +3,908 0.11% 166,353,844
2017-07-05 2017-07-03 130.890 1,272,656 +20,321 0.11% 166,577,323
2017-07-04 2017-06-30 132.329 1,252,335 +781 0.11% 165,720,129
2017-07-03 2017-06-29 133.193 1,251,554 +7,556 0.11% 166,697,673
2017-06-30 2017-06-28 134.152 1,243,998 +1,563 0.11% 166,885,011
2017-06-29 2017-06-27 135.400 1,242,435 -2,605 0.11% 168,225,245
2017-06-27 2017-06-23 135.400 1,245,040 -522 0.11% 168,577,961
2017-06-23 2017-06-21 134.632 1,245,562 +1,043 0.11% 167,692,446
2017-06-21 2017-06-19 135.304 1,244,519 -261 0.11% 168,387,994
2017-06-20 2017-06-16 134.344 1,244,780 -782 0.11% 167,228,816
2017-06-16 2017-06-14 134.440 1,245,562 +4,169 0.11% 167,453,398
2017-06-15 2017-06-13 134.152 1,241,393 +1,302 0.11% 166,535,545
2017-06-14 2017-06-12 133.960 1,240,091 +2,606 0.11% 166,122,880
2017-06-13 2017-06-09 135.208 1,237,485 +2,084 0.11% 167,317,519
2017-06-09 2017-06-07 136.071 1,235,401 +260 0.11% 168,102,688
2017-06-08 2017-06-06 136.839 1,235,141 -5,210 0.11% 169,015,503
2017-06-07 2017-06-05 136.551 1,240,351 +9,379 0.11% 169,371,362
2017-06-06 2017-06-02 136.839 1,230,972 -14,590 0.11% 168,445,021
2017-06-05 2017-06-01 135.783 1,245,562 -2,605 0.11% 169,126,736
2017-06-02 2017-05-31 133.960 1,248,167 -4,689 0.11% 167,204,743
2017-06-01 2017-05-29 133.193 1,252,856 -2,866 0.11% 166,871,090
2017-05-31 2017-05-26 133.289 1,255,722 -782 0.11% 167,373,319
2017-05-26 2017-05-24 133.193 1,256,504 -2,084 0.11% 167,356,976
2017-05-25 2017-05-23 132.713 1,258,588 -521 0.11% 167,030,679
2017-05-24 2017-05-22 132.617 1,259,109 -260 0.11% 166,978,998
2017-05-23 2017-05-19 133.001 1,259,369 -6,253 0.11% 167,496,875
2017-05-18 2017-05-16 133.384 1,265,622 -2,345 0.11% 168,814,324
2017-05-17 2017-05-15 133.193 1,267,967 +2,345 0.11% 168,883,762
2017-05-16 2017-05-12 140.541 1,265,622 +3,908 0.11% 177,872,063
2017-05-15 2017-05-11 141.035 1,261,714 +40,124 0.11% 177,945,888
2017-05-12 2017-05-10 141.331 1,221,590 +36,704 0.11% 172,648,945
2017-05-11 2017-05-09 141.726 1,184,886 -3,291 0.11% 167,929,616
2017-05-10 2017-05-08 140.640 1,188,177 -7,594 0.11% 167,105,197
2017-05-09 2017-05-05 140.047 1,195,771 -8,859 0.11% 167,464,622
2017-05-08 2017-05-04 139.554 1,204,630 -10,632 0.11% 168,110,431
2017-05-05 2017-05-02 138.368 1,215,262 -179,974 0.11% 168,153,875
2017-05-04 2017-04-28 138.270 1,395,236 -127,324 0.13% 192,918,793
2017-05-02 2017-04-27 137.480 1,522,560 -1,012 0.14% 209,320,844
2017-04-28 2017-04-26 137.183 1,523,572 -2,785 0.14% 209,008,551
2017-04-27 2017-04-25 136.986 1,526,357 -153,649 0.14% 209,089,108
2017-04-26 2017-04-24 137.480 1,680,006 +2,532 0.16% 230,966,447
2017-04-25 2017-04-21 133.331 1,677,474 +1,012 0.16% 223,660,037
2017-04-24 2017-04-20 134.714 1,676,462 +1,013 0.16% 225,843,144
2017-04-21 2017-04-19 134.122 1,675,449 +1,771 0.16% 224,713,834
2017-04-20 2017-04-18 134.319 1,673,678 +8,607 0.15% 224,806,903
2017-04-19 2017-04-13 135.307 1,665,071 +1,012 0.15% 225,295,310
2017-04-13 2017-04-11 135.010 1,664,059 -2,531 0.15% 224,665,332
2017-04-12 2017-04-10 135.899 1,666,590 -1,519 0.15% 226,488,435
2017-04-11 2017-04-07 135.801 1,668,109 -1,772 0.15% 226,530,117
2017-04-10 2017-04-06 135.998 1,669,881 -7,593 0.15% 227,100,604
2017-04-07 2017-04-05 134.714 1,677,474 -5,316 0.16% 225,979,474
2017-04-06 2017-04-03 131.850 1,682,790 +21,009 0.16% 221,875,840
2017-04-05 2017-03-31 132.344 1,661,781 -253 0.15% 219,926,425
2017-04-03 2017-03-30 132.146 1,662,034 -14,428 0.15% 219,631,609
2017-03-31 2017-03-29 132.640 1,676,462 +506 0.16% 222,366,086
2017-03-30 2017-03-28 132.739 1,675,956 +3,038 0.16% 222,464,495
2017-03-29 2017-03-27 132.344 1,672,918 +15,947 0.15% 221,400,338
2017-03-28 2017-03-24 132.739 1,656,971 +3,544 0.15% 219,944,447
2017-03-27 2017-03-23 132.245 1,653,427 +466,263 0.15% 218,657,525
2017-03-24 2017-03-22 132.344 1,187,164 +20,756 0.11% 157,113,804
2017-03-23 2017-03-21 134.517 1,166,408 +4,303 0.11% 156,901,257
2017-03-22 2017-03-20 134.813 1,162,105 +507 0.11% 156,666,755
2017-03-20 2017-03-16 134.122 1,161,598 +1,518 0.11% 155,795,336
2017-03-17 2017-03-15 133.134 1,160,080 +1,772 0.11% 154,445,997
2017-03-16 2017-03-14 133.430 1,158,308 +1,013 0.11% 154,553,282
2017-03-15 2017-03-13 133.529 1,157,295 +10,378 0.11% 154,532,416
2017-03-14 2017-03-10 133.727 1,146,917 +2,025 0.11% 153,373,201
2017-03-13 2017-03-09 133.727 1,144,892 +2,278 0.11% 153,102,404
2017-03-10 2017-03-08 135.307 1,142,614 +1,266 0.11% 154,603,362
2017-03-09 2017-03-07 135.208 1,141,348 +8,859 0.11% 154,319,340
2017-03-08 2017-03-06 135.801 1,132,489 +1,013 0.10% 153,792,627
2017-03-07 2017-03-03 136.294 1,131,476 +1,012 0.10% 154,213,807
2017-03-06 2017-03-02 136.591 1,130,464 +3,038 0.10% 154,410,825
2017-03-03 2017-03-01 137.677 1,127,426 -506 0.10% 155,220,703
2017-02-28 2017-02-24 137.776 1,127,932 -1,013 0.10% 155,401,767
2017-02-27 2017-02-23 137.381 1,128,945 -2,531 0.10% 155,095,337
2017-02-24 2017-02-22 138.270 1,131,476 +253 0.10% 156,448,790
2017-02-23 2017-02-21 137.480 1,131,223 +2,278 0.10% 155,520,014
2017-02-22 2017-02-20 136.492 1,128,945 -759 0.10% 154,091,844
2017-02-21 2017-02-17 137.875 1,129,704 +1,265 0.10% 155,757,480
2017-02-20 2017-02-16 138.072 1,128,439 +5,063 0.10% 155,805,967
2017-02-17 2017-02-15 139.060 1,123,376 +1,772 0.10% 156,216,399
2017-02-16 2017-02-14 139.554 1,121,604 -34,932 0.10% 156,523,856
2017-02-15 2017-02-13 162.266 1,156,536 +51,638 0.11% 187,666,163
2017-02-14 2017-02-10 161.632 1,104,898 +88,499 0.10% 178,586,744
2017-02-13 2017-02-09 159.625 1,016,399 +1,016,399 0.10% 162,242,375
2014-01-22 2014-01-20 142.958 0 -849
2014-01-21 2014-01-17 142.133 849 -2,123 0.00% 120,671
2014-01-13 2014-01-09 139.189 2,972 +2,972 0.00% 413,671
2013-07-10 2013-07-08 158.951 0 -7,570
2013-06-17 2013-06-13 159.783 7,570 -13,458 0.00% 1,209,559
2013-06-13 2013-06-10 159.783 21,028 +21,028 0.00% 3,359,923
2013-01-04 2013-01-02 162.837 0 -2,054
2012-08-17 2012-08-15 155.600 2,054 +20 0.00% 319,602
2012-05-25 2012-05-23 146.136 2,034 +60 0.00% 297,241
2011-08-25 2011-08-23 157.092 1,974 +20 0.00% 310,100
2011-05-06 2011-05-04 144.636 1,954 +53 0.00% 282,619
2010-12-06 2010-12-02 131.356 1,901 +1,901 0.00% 249,707
2010-03-15 2010-03-11 124.311 0 -36,207
2010-03-11 2010-03-09 124.861 36,207 +36,207 0.00% 4,520,832
2009-08-19 2009-08-17 119.408 0 -2,053
2009-08-12 2009-08-10 120.244 2,053 +2,053 0.00% 246,861
2007-06-26 2007-06-22 120.159 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top