History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 2,743,743 +0 0.13% 134,937,281
2025-10-13 2025-10-09 49.140 2,743,743 +0 0.13% 134,827,531
2025-10-10 2025-10-08 49.400 2,743,743 +6,000 0.13% 135,540,904
2025-10-09 2025-10-06 49.420 2,737,743 -2,000 0.13% 135,299,259
2025-10-08 2025-10-03 49.720 2,739,743 +1,000 0.13% 136,220,022
2025-10-06 2025-10-02 49.700 2,738,743 -5,500 0.13% 136,115,527
2025-10-03 2025-09-30 49.280 2,744,243 +4,000 0.13% 135,236,295
2025-10-02 2025-09-29 49.600 2,740,243 +6,000 0.13% 135,916,053
2025-09-30 2025-09-26 49.660 2,734,243 +1,000 0.13% 135,782,507
2025-09-29 2025-09-25 49.900 2,733,243 +10,000 0.13% 136,388,826
2025-09-26 2025-09-24 50.500 2,723,243 +3,000 0.13% 137,523,772
2025-09-25 2025-09-23 50.550 2,720,243 -1,000 0.13% 137,508,284
2025-09-24 2025-09-22 50.450 2,721,243 +2,000 0.13% 137,286,709
2025-09-22 2025-09-18 51.450 2,719,243 -6,500 0.13% 139,905,052
2025-09-18 2025-09-16 51.800 2,725,743 -7,000 0.13% 141,193,487
2025-09-17 2025-09-15 51.450 2,732,743 -14,500 0.13% 140,599,627
2025-09-16 2025-09-12 51.150 2,747,243 -11,500 0.13% 140,521,479
2025-09-15 2025-09-11 50.800 2,758,743 +2,086 0.13% 140,144,144
2025-09-12 2025-09-10 50.650 2,756,657 +1,000 0.13% 139,624,677
2025-09-11 2025-09-09 52.142 2,755,657 +9,500 0.13% 143,685,552
2025-09-10 2025-09-08 51.990 2,746,157 +47,623 0.13% 142,771,926
2025-09-09 2025-09-05 52.091 2,698,534 -12,971 0.13% 140,570,035
2025-09-04 2025-09-02 51.634 2,711,505 -985 0.13% 140,006,714
2025-09-03 2025-09-01 51.634 2,712,490 -13,787 0.13% 140,057,573
2025-09-01 2025-08-28 51.279 2,726,277 +984 0.13% 139,800,541
2025-08-29 2025-08-27 51.025 2,725,293 +39,393 0.13% 139,058,250
2025-08-28 2025-08-26 51.279 2,685,900 +21,666 0.13% 137,730,052
2025-08-26 2025-08-22 51.177 2,664,234 +65,489 0.13% 136,348,510
2025-08-25 2025-08-21 51.177 2,598,745 +4,925 0.12% 132,996,955
2025-08-22 2025-08-20 51.127 2,593,820 +14,772 0.12% 132,613,215
2025-08-21 2025-08-19 51.177 2,579,048 +41,854 0.12% 131,988,914
2025-08-20 2025-08-18 51.584 2,537,194 +6,894 0.12% 130,877,467
2025-08-19 2025-08-15 51.533 2,530,300 +20,681 0.12% 130,393,384
2025-08-18 2025-08-14 52.244 2,509,619 +43,824 0.12% 131,111,464
2025-08-15 2025-08-13 53.716 2,465,795 +7,386 0.12% 132,452,492
2025-08-14 2025-08-12 53.665 2,458,409 -1,413 0.12% 131,930,930
2025-08-13 2025-08-11 54.021 2,459,822 -6,894 0.12% 132,880,976
2025-08-12 2025-08-08 53.868 2,466,716 -12,310 0.12% 132,877,679
2025-08-11 2025-08-07 53.564 2,479,026 -17,234 0.12% 132,785,618
2025-08-06 2025-08-04 53.005 2,496,260 +985 0.12% 132,314,614
2025-08-05 2025-08-01 51.787 2,495,275 -5,909 0.12% 129,221,889
2025-08-04 2025-07-31 52.497 2,501,184 -985 0.12% 131,305,730
2025-08-01 2025-07-30 52.802 2,502,169 -3,939 0.12% 132,119,669
2025-07-31 2025-07-29 53.005 2,506,108 -3,940 0.12% 132,836,609
2025-07-30 2025-07-28 52.650 2,510,048 -1,969 0.12% 132,153,382
2025-07-29 2025-07-25 51.736 2,512,017 +2,954 0.12% 129,961,363
2025-07-28 2025-07-24 51.837 2,509,063 +6,894 0.12% 130,063,311
2025-07-25 2025-07-23 52.294 2,502,169 +1,477 0.12% 130,849,288
2025-07-24 2025-07-22 51.990 2,500,692 -10,833 0.12% 130,010,270
2025-07-23 2025-07-21 51.584 2,511,525 -17,726 0.12% 129,553,369
2025-07-22 2025-07-18 50.924 2,529,251 +9,355 0.12% 128,798,369
2025-07-21 2025-07-17 51.076 2,519,896 +3,447 0.12% 128,705,794
2025-07-16 2025-07-14 50.924 2,516,449 -985 0.12% 128,146,446
2025-07-15 2025-07-11 50.670 2,517,434 +5,501 0.12% 127,557,539
2025-07-14 2025-07-10 50.771 2,511,933 +13,788 0.12% 127,533,873
2025-07-11 2025-07-09 50.873 2,498,145 +6,401 0.12% 127,087,508
2025-07-10 2025-07-08 51.177 2,491,744 +4,924 0.12% 127,520,924
2025-07-08 2025-07-04 52.244 2,486,820 -492 0.12% 129,920,363
2025-07-04 2025-07-02 51.533 2,487,312 -493 0.12% 128,178,093
2025-07-02 2025-06-27 51.482 2,487,805 -2,954 0.12% 128,077,190
2025-06-30 2025-06-26 51.837 2,490,759 -985 0.12% 129,114,480
2025-06-27 2025-06-25 52.650 2,491,744 +18,711 0.12% 131,189,681
2025-06-26 2025-06-24 52.294 2,473,033 -1,969 0.12% 129,325,640
2025-06-25 2025-06-23 51.584 2,475,002 +6,894 0.12% 127,669,383
2025-06-20 2025-06-18 51.837 2,468,108 +492 0.12% 127,940,311
2025-06-19 2025-06-17 52.751 2,467,616 -1,970 0.12% 130,169,916
2025-06-17 2025-06-13 52.193 2,469,586 -5,416 0.12% 128,894,613
2025-06-16 2025-06-12 51.837 2,475,002 -985 0.12% 128,297,678
2025-06-13 2025-06-11 51.482 2,475,987 -2,871 0.12% 127,468,775
2025-06-11 2025-06-09 52.040 2,478,858 -1,477 0.12% 129,000,981
2025-06-10 2025-06-06 51.584 2,480,335 -4,924 0.12% 127,944,478
2025-06-09 2025-06-05 53.056 2,485,259 -10,340 0.12% 131,857,684
2025-06-06 2025-06-04 52.040 2,495,599 -985 0.12% 129,872,191
2025-06-05 2025-06-03 51.990 2,496,584 -3,447 0.12% 129,796,696
2025-06-04 2025-06-02 50.822 2,500,031 -6,894 0.12% 127,056,524
2025-06-03 2025-05-30 50.416 2,506,925 -1,969 0.12% 126,388,654
2025-06-02 2025-05-29 49.705 2,508,894 +984 0.12% 124,704,609
2025-05-30 2025-05-28 49.807 2,507,910 +493 0.12% 124,910,358
2025-05-29 2025-05-27 49.908 2,507,417 +30,529 0.12% 125,140,413
2025-05-28 2025-05-26 50.720 2,476,888 +492 0.12% 125,628,842
2025-05-27 2025-05-23 54.958 2,476,396 +1,970 0.12% 136,098,032
2025-05-26 2025-05-22 54.852 2,474,426 +103,697 0.12% 135,728,246
2025-05-23 2025-05-21 54.852 2,370,729 +2,365 0.12% 130,040,215
2025-05-22 2025-05-20 55.698 2,368,364 -5,677 0.12% 131,912,963
2025-05-21 2025-05-19 54.958 2,374,041 +946 0.12% 130,472,795
2025-05-20 2025-05-16 54.905 2,373,095 +3,785 0.12% 130,295,400
2025-05-19 2025-05-15 54.800 2,369,310 +2,366 0.12% 129,837,175
2025-05-15 2025-05-13 55.117 2,366,944 -4,590 0.12% 130,457,996
2025-05-14 2025-05-12 55.856 2,371,534 -2,366 0.12% 132,465,492
2025-05-12 2025-05-08 55.539 2,373,900 -7,569 0.12% 131,844,965
2025-05-09 2025-05-07 55.169 2,381,469 -4,258 0.12% 131,384,413
2025-05-08 2025-05-06 55.222 2,385,727 -9,935 0.12% 131,745,396
2025-05-06 2025-04-30 54.271 2,395,662 -2,838 0.12% 130,015,281
2025-05-02 2025-04-29 54.060 2,398,500 -11,052 0.12% 129,662,314
2025-04-29 2025-04-25 53.637 2,409,552 -11,827 0.12% 129,241,133
2025-04-28 2025-04-24 53.214 2,421,379 -5,677 0.12% 128,851,849
2025-04-25 2025-04-23 53.161 2,427,056 -8,516 0.12% 129,025,690
2025-04-24 2025-04-22 52.210 2,435,572 +1,893 0.12% 127,161,701
2025-04-23 2025-04-17 51.946 2,433,679 -19,397 0.12% 126,419,837
2025-04-22 2025-04-16 50.942 2,453,076 +6,150 0.12% 124,964,441
2025-04-16 2025-04-14 50.731 2,446,926 -11,354 0.12% 124,133,923
2025-04-15 2025-04-11 49.779 2,458,280 +1,086 0.12% 122,371,607
2025-04-14 2025-04-10 49.674 2,457,194 +8,515 0.12% 122,057,849
2025-04-11 2025-04-09 48.934 2,448,679 +5,204 0.12% 119,823,294
2025-04-10 2025-04-08 49.145 2,443,475 -946 0.12% 120,085,138
2025-04-09 2025-04-07 50.466 2,444,421 -11,354 0.12% 123,360,974
2025-04-08 2025-04-03 50.783 2,455,775 -13,247 0.12% 124,712,612
2025-04-03 2025-04-01 50.096 2,469,022 -5,204 0.12% 123,689,180
2025-04-02 2025-03-31 49.251 2,474,226 -8,042 0.12% 121,857,900
2025-04-01 2025-03-28 48.881 2,482,268 +3,785 0.12% 121,335,760
2025-03-31 2025-03-27 49.198 2,478,483 +24,600 0.12% 121,936,588
2025-03-28 2025-03-26 49.885 2,453,883 +946 0.12% 122,412,075
2025-03-27 2025-03-25 49.832 2,452,937 +17,978 0.12% 122,235,260
2025-03-26 2025-03-24 50.678 2,434,959 +9,461 0.12% 123,398,157
2025-03-25 2025-03-21 50.995 2,425,498 +28,859 0.12% 123,687,738
2025-03-24 2025-03-20 50.783 2,396,639 +53,459 0.12% 121,709,484
2025-03-21 2025-03-19 52.580 2,343,180 +11,827 0.12% 123,204,663
2025-03-20 2025-03-18 52.950 2,331,353 -8,043 0.12% 123,445,190
2025-03-19 2025-03-17 53.637 2,339,396 +7,570 0.12% 125,478,176
2025-03-18 2025-03-14 54.377 2,331,826 +13,719 0.12% 126,797,277
2025-03-14 2025-03-12 56.174 2,318,107 +5,677 0.11% 130,216,241
2025-03-13 2025-03-11 57.019 2,312,430 -7,446 0.11% 131,852,525
2025-03-12 2025-03-10 56.226 2,319,876 +7,096 0.12% 130,438,205
2025-03-11 2025-03-07 56.966 2,312,780 -6,150 0.11% 131,750,265
2025-03-10 2025-03-06 56.543 2,318,930 +4,731 0.12% 131,120,268
2025-03-07 2025-03-05 56.649 2,314,199 -17,504 0.11% 131,097,346
2025-03-05 2025-03-03 54.588 2,331,703 +1,892 0.12% 127,283,458
2025-03-04 2025-02-28 55.698 2,329,811 -3,785 0.12% 129,765,641
2025-03-03 2025-02-27 55.487 2,333,596 -14,192 0.12% 129,483,188
2025-02-27 2025-02-25 54.430 2,347,788 -19,870 0.12% 127,789,307
2025-02-26 2025-02-24 53.531 2,367,658 -946 0.12% 126,743,830
2025-02-25 2025-02-21 53.214 2,368,604 +946 0.12% 126,043,467
2025-02-24 2025-02-20 52.897 2,367,658 -3,785 0.12% 125,242,423
2025-02-20 2025-02-18 52.686 2,371,443 -17,504 0.12% 124,941,369
2025-02-19 2025-02-17 52.316 2,388,947 +8,989 0.12% 124,979,885
2025-02-18 2025-02-14 51.999 2,379,958 +10,881 0.12% 123,755,014
2025-02-17 2025-02-13 52.633 2,369,077 -6,623 0.12% 124,691,522
2025-02-14 2025-02-12 52.422 2,375,700 +3,311 0.12% 124,537,941
2025-02-13 2025-02-11 52.263 2,372,389 +10,056 0.12% 123,988,272
2025-02-11 2025-02-07 52.474 2,362,333 +6,150 0.12% 123,962,058
2025-02-10 2025-02-06 52.739 2,356,183 +6,150 0.12% 124,261,895
2025-02-07 2025-02-05 52.897 2,350,033 +18,924 0.12% 124,310,110
2025-02-04 2025-01-28 53.214 2,331,109 +4,258 0.12% 124,048,199
2025-02-03 2025-01-24 53.796 2,326,851 +4,731 0.12% 125,174,183
2025-01-27 2025-01-23 53.901 2,322,120 +946 0.12% 125,165,098
2025-01-24 2025-01-22 54.324 2,321,174 +4,731 0.12% 126,095,394
2025-01-22 2025-01-20 55.381 2,316,443 -1,893 0.11% 128,286,605
2025-01-17 2025-01-15 53.901 2,318,336 +1,893 0.11% 124,961,136
2025-01-16 2025-01-14 54.113 2,316,443 -946 0.11% 125,348,744
2025-01-15 2025-01-13 54.218 2,317,389 +99 0.11% 125,644,856
2025-01-10 2025-01-08 55.222 2,317,290 +1,892 0.11% 127,966,146
2025-01-08 2025-01-06 56.808 2,315,398 +473 0.11% 131,532,335
2025-01-03 2024-12-31 57.283 2,314,925 -6,150 0.11% 132,606,441
2025-01-02 2024-12-27 56.755 2,321,075 -8,515 0.12% 131,732,177
2024-12-30 2024-12-24 56.861 2,329,590 -6,624 0.12% 132,461,655
2024-12-27 2024-12-20 54.694 2,336,214 -3,784 0.12% 127,776,617
2024-12-23 2024-12-19 53.531 2,339,998 +946 0.12% 125,263,154
2024-12-20 2024-12-18 54.377 2,339,052 -316 0.12% 127,190,204
2024-12-13 2024-12-11 55.381 2,339,368 +97 0.12% 129,556,212
2024-12-12 2024-12-10 54.905 2,339,271 -473 0.12% 128,438,285
2024-12-06 2024-12-04 54.113 2,339,744 +1,893 0.12% 126,609,622
2024-12-05 2024-12-03 54.747 2,337,851 -2,839 0.12% 127,989,693
2024-12-04 2024-12-02 53.848 2,340,690 -946 0.12% 126,042,351
2024-12-03 2024-11-29 53.901 2,341,636 +1,892 0.12% 126,217,034
2024-11-27 2024-11-25 53.373 2,339,744 -1,892 0.12% 124,878,631
2024-11-25 2024-11-21 54.060 2,341,636 +1,892 0.12% 126,588,261
2024-11-19 2024-11-15 53.267 2,339,744 -946 0.12% 124,631,346
2024-11-18 2024-11-14 52.527 2,340,690 +946 0.12% 122,950,046
2024-11-15 2024-11-13 52.316 2,339,744 +1,893 0.12% 122,405,787
2024-11-14 2024-11-12 53.373 2,337,851 +109 0.12% 124,777,596
2024-11-11 2024-11-07 53.109 2,337,742 +1,893 0.12% 124,154,096
2024-11-08 2024-11-06 53.848 2,335,849 -3,785 0.12% 125,781,671
2024-11-07 2024-11-05 54.324 2,339,634 +7,569 0.12% 127,098,215
2024-11-06 2024-11-04 55.169 2,332,065 -946 0.12% 128,658,820
2024-11-05 2024-11-01 54.958 2,333,011 -8,515 0.12% 128,217,864
2024-10-30 2024-10-28 54.852 2,341,526 -1,893 0.12% 128,438,360
2024-10-29 2024-10-25 54.641 2,343,419 -946 0.12% 128,046,850
2024-10-28 2024-10-24 54.694 2,344,365 -3,785 0.12% 128,222,427
2024-10-24 2024-10-22 54.694 2,348,150 -4,257 0.12% 128,429,443
2024-10-23 2024-10-21 54.588 2,352,407 -1,893 0.12% 128,413,652
2024-10-22 2024-10-18 54.271 2,354,300 +2,839 0.12% 127,770,519
2024-10-21 2024-10-17 54.377 2,351,461 -10,408 0.12% 127,864,966
2024-10-17 2024-10-15 54.113 2,361,869 -6,150 0.12% 127,806,863
2024-10-16 2024-10-14 53.690 2,368,019 -5,595 0.12% 127,138,564
2024-10-15 2024-10-10 52.897 2,373,614 -1,419 0.12% 125,557,478
2024-10-14 2024-10-09 52.474 2,375,033 -5,677 0.12% 124,628,483
2024-10-10 2024-10-08 51.470 2,380,710 -3,312 0.12% 122,536,047
2024-10-09 2024-10-07 51.576 2,384,022 +8,042 0.12% 122,958,481
2024-10-08 2024-10-04 52.474 2,375,980 +6,151 0.12% 124,678,176
2024-10-07 2024-10-03 51.999 2,369,829 +946 0.12% 123,228,318
2024-10-04 2024-10-02 52.210 2,368,883 +5,677 0.12% 123,679,855
2024-10-03 2024-09-30 52.633 2,363,206 +15,139 0.12% 124,382,514
2024-10-02 2024-09-27 54.007 2,348,067 +2,838 0.12% 126,811,837
2024-09-30 2024-09-26 54.007 2,345,229 +13,720 0.12% 126,658,565
2024-09-27 2024-09-25 55.117 2,331,509 -4,731 0.12% 128,504,938
2024-09-26 2024-09-24 54.800 2,336,240 +24,600 0.12% 128,024,953
2024-09-25 2024-09-23 56.543 2,311,640 +473 0.11% 130,708,067
2024-09-20 2024-09-17 58.023 2,311,167 -6,623 0.11% 134,101,020
2024-09-19 2024-09-16 57.230 2,317,790 -4,731 0.11% 132,648,076
2024-09-13 2024-09-11 56.279 2,322,521 +52 0.12% 130,709,655
2024-09-12 2024-09-10 58.542 2,322,469 -13,246 0.12% 135,962,746
2024-09-11 2024-09-09 58.381 2,335,715 +32,435 0.12% 136,362,543
2024-09-10 2024-09-05 57.631 2,303,280 +932 0.12% 132,740,229
2024-09-03 2024-08-30 58.381 2,302,348 -4,197 0.12% 134,414,527
2024-08-28 2024-08-26 57.202 2,306,545 +1,399 0.12% 131,939,160
2024-08-26 2024-08-22 56.720 2,305,146 +933 0.12% 130,746,920
2024-08-23 2024-08-21 57.041 2,304,213 +4,663 0.12% 131,435,176
2024-08-22 2024-08-20 58.328 2,299,550 -932 0.12% 134,127,897
2024-08-21 2024-08-19 57.363 2,300,482 -1,306 0.12% 131,962,331
2024-08-20 2024-08-16 57.899 2,301,788 -2,332 0.12% 133,271,240
2024-08-19 2024-08-15 58.381 2,304,120 +1,866 0.12% 134,517,979
2024-08-16 2024-08-14 58.918 2,302,254 -10,260 0.12% 135,643,282
2024-08-15 2024-08-13 58.650 2,312,514 -9,709 0.12% 135,627,905
2024-08-14 2024-08-12 57.792 2,322,223 -932 0.12% 134,205,417
2024-08-13 2024-08-09 57.953 2,323,155 +932 0.12% 134,632,913
2024-08-12 2024-08-08 57.845 2,322,223 -6,528 0.12% 134,329,912
2024-08-09 2024-08-07 57.577 2,328,751 -21,918 0.12% 134,083,302
2024-08-08 2024-08-06 55.487 2,350,669 -5,596 0.12% 130,430,510
2024-08-07 2024-08-05 55.272 2,356,265 +2,332 0.12% 130,235,733
2024-08-06 2024-08-02 55.540 2,353,933 -12,125 0.12% 130,737,813
2024-08-05 2024-08-01 56.076 2,366,058 -50,363 0.12% 132,679,685
2024-08-01 2024-07-30 52.913 2,416,421 -1,865 0.12% 127,860,711
2024-07-31 2024-07-29 53.020 2,418,286 -933 0.12% 128,218,684
2024-07-30 2024-07-26 52.699 2,419,219 -17,254 0.12% 127,489,983
2024-07-29 2024-07-25 53.020 2,436,473 -20,999 0.12% 129,182,967
2024-07-26 2024-07-24 51.895 2,457,472 -3,731 0.12% 127,529,688
2024-07-25 2024-07-23 51.198 2,461,203 -466 0.12% 126,008,015
2024-07-24 2024-07-22 51.466 2,461,669 -10,259 0.12% 126,691,726
2024-07-23 2024-07-19 50.286 2,471,928 -4,664 0.12% 124,304,261
2024-07-22 2024-07-18 50.126 2,476,592 -12,590 0.12% 124,140,485
2024-07-19 2024-07-17 49.429 2,489,182 -6,063 0.13% 123,036,774
2024-07-16 2024-07-12 48.356 2,495,245 -24,715 0.13% 120,661,048
2024-07-15 2024-07-11 47.016 2,519,960 -1,294 0.13% 118,478,788
2024-07-12 2024-07-10 45.837 2,521,254 -6,528 0.13% 115,565,999
2024-07-11 2024-07-09 45.622 2,527,782 -2,798 0.13% 115,323,161
2024-07-03 2024-06-28 45.301 2,530,580 -18,654 0.13% 114,636,823
2024-07-02 2024-06-27 44.604 2,549,234 +1,866 0.13% 113,705,217
2024-06-28 2024-06-26 44.765 2,547,368 -4,197 0.13% 114,031,681
2024-06-27 2024-06-25 44.550 2,551,565 +10,259 0.13% 113,672,398
2024-06-26 2024-06-24 44.872 2,541,306 +3,731 0.13% 114,032,798
2024-06-25 2024-06-21 44.282 2,537,575 +22,383 0.13% 112,368,943
2024-06-24 2024-06-20 45.140 2,515,192 +4,664 0.13% 113,535,218
2024-06-21 2024-06-19 45.622 2,510,528 -4,664 0.13% 114,535,995
2024-06-20 2024-06-18 45.140 2,515,192 +933 0.13% 113,535,218
2024-06-19 2024-06-17 44.925 2,514,259 +466 0.13% 112,953,942
2024-06-17 2024-06-13 46.051 2,513,793 +9,327 0.13% 115,763,071
2024-06-14 2024-06-12 45.354 2,504,466 +1,030 0.13% 113,588,108
2024-06-13 2024-06-11 46.051 2,503,436 +3,730 0.13% 115,286,119
2024-06-12 2024-06-07 47.231 2,499,706 -3,264 0.13% 118,062,562
2024-06-11 2024-06-06 47.016 2,502,970 -466 0.13% 117,679,984
2024-06-07 2024-06-05 46.909 2,503,436 +9,326 0.13% 117,433,474
2024-06-06 2024-06-04 47.499 2,494,110 -9,326 0.13% 118,466,808
2024-06-05 2024-06-03 47.391 2,503,436 -4,664 0.13% 118,641,361
2024-06-04 2024-05-31 46.426 2,508,100 -466 0.13% 116,442,120
2024-06-03 2024-05-30 46.426 2,508,566 +5,130 0.13% 116,463,754
2024-05-31 2024-05-29 46.963 2,503,436 +17,720 0.13% 117,567,684
2024-05-30 2024-05-28 48.839 2,485,716 -10,259 0.13% 121,399,597
2024-05-29 2024-05-27 47.928 2,495,975 +2,798 0.13% 119,625,871
2024-05-28 2024-05-24 52.573 2,493,177 +6,529 0.13% 131,074,100
2024-05-27 2024-05-23 53.078 2,486,648 +122,880 0.13% 131,985,198
2024-05-24 2024-05-22 53.190 2,363,768 +446 0.12% 125,727,997
2024-05-22 2024-05-20 53.022 2,363,322 -5,898 0.12% 125,306,895
2024-05-21 2024-05-17 52.461 2,369,220 +4,460 0.12% 124,291,713
2024-05-20 2024-05-16 52.797 2,364,760 -6,244 0.12% 124,852,979
2024-05-17 2024-05-14 52.293 2,371,004 +446 0.12% 123,986,633
2024-05-16 2024-05-13 52.629 2,370,558 +83 0.12% 124,760,502
2024-05-14 2024-05-10 52.349 2,370,475 -16,058 0.12% 124,091,831
2024-05-10 2024-05-08 50.107 2,386,533 +1,338 0.13% 119,582,024
2024-05-08 2024-05-06 50.331 2,385,195 +4,461 0.13% 120,049,723
2024-05-07 2024-05-03 50.387 2,380,734 +4,460 0.13% 119,958,631
2024-05-06 2024-05-02 50.611 2,376,274 -4,014 0.12% 120,266,647
2024-04-29 2024-04-25 50.948 2,380,288 -5,353 0.13% 121,270,265
2024-04-25 2024-04-23 49.883 2,385,641 -4,460 0.13% 119,002,485
2024-04-24 2024-04-22 49.378 2,390,101 +1,784 0.13% 118,019,317
2024-04-22 2024-04-18 48.313 2,388,317 +446 0.13% 115,387,874
2024-04-18 2024-04-16 48.482 2,387,871 +4,460 0.13% 115,767,833
2024-04-16 2024-04-12 49.939 2,383,411 +8,921 0.13% 119,024,832
2024-04-15 2024-04-11 51.004 2,374,490 +4,526 0.12% 121,107,955
2024-04-12 2024-04-10 51.901 2,369,964 -4,461 0.12% 123,002,424
2024-04-11 2024-04-09 51.396 2,374,425 +3,569 0.12% 122,036,214
2024-04-08 2024-04-03 50.555 2,370,856 +19,093 0.12% 119,859,552
2024-04-03 2024-03-28 51.340 2,351,763 +2,676 0.12% 120,739,664
2024-04-02 2024-03-27 51.564 2,349,087 +893 0.12% 121,128,925
2024-03-28 2024-03-26 52.069 2,348,194 +4,906 0.12% 122,267,385
2024-03-27 2024-03-25 52.517 2,343,288 -446 0.12% 123,062,631
2024-03-26 2024-03-22 52.349 2,343,734 -3,568 0.12% 122,691,968
2024-03-25 2024-03-21 52.741 2,347,302 -11,598 0.12% 123,799,682
2024-03-22 2024-03-20 51.340 2,358,900 +6,245 0.12% 121,106,078
2024-03-19 2024-03-15 51.732 2,352,655 +4,710 0.12% 121,708,492
2024-03-18 2024-03-14 51.957 2,347,945 +4,461 0.12% 121,991,224
2024-03-15 2024-03-13 52.237 2,343,484 +4,460 0.12% 122,416,185
2024-03-14 2024-03-12 52.069 2,339,024 -4,263 0.12% 121,789,915
2024-03-13 2024-03-11 51.732 2,343,287 +10,705 0.12% 121,223,863
2024-03-12 2024-03-08 52.069 2,332,582 +2,676 0.12% 121,454,488
2024-03-11 2024-03-07 52.965 2,329,906 +2,677 0.12% 123,404,542
2024-03-01 2024-02-28 53.806 2,327,229 -4,461 0.12% 125,219,305
2024-02-29 2024-02-27 53.302 2,331,690 -3,122 0.12% 124,283,153
2024-02-27 2024-02-23 52.685 2,334,812 -5,353 0.12% 123,010,081
2024-02-26 2024-02-22 52.405 2,340,165 +4,461 0.12% 122,636,296
2024-02-23 2024-02-21 52.517 2,335,704 +446 0.12% 122,664,341
2024-02-22 2024-02-20 52.573 2,335,258 -9,367 0.12% 122,771,805
2024-02-21 2024-02-19 51.564 2,344,625 -4,461 0.12% 120,898,846
2024-02-19 2024-02-15 50.611 2,349,086 +173 0.12% 118,890,623
2024-02-16 2024-02-14 51.004 2,348,913 +8,028 0.12% 119,803,432
2024-02-15 2024-02-09 51.620 2,340,885 -446 0.12% 120,837,197
2024-02-05 2024-02-01 51.116 2,341,331 -446 0.12% 119,679,176
2024-02-02 2024-01-31 51.340 2,341,777 -4,460 0.12% 120,226,982
2024-01-31 2024-01-29 51.564 2,346,237 -1,338 0.12% 120,981,967
2024-01-29 2024-01-25 51.564 2,347,575 -4,461 0.12% 121,050,960
2024-01-26 2024-01-24 51.004 2,352,036 -3,568 0.12% 119,962,717
2024-01-25 2024-01-23 50.275 2,355,604 -1,784 0.12% 118,428,345
2024-01-24 2024-01-22 49.322 2,357,388 -152 0.12% 116,271,875
2024-01-19 2024-01-17 48.762 2,357,540 -1,784 0.12% 114,958,015
2024-01-18 2024-01-16 49.827 2,359,324 +3,122 0.12% 117,557,484
2024-01-17 2024-01-15 51.004 2,356,202 -3,568 0.12% 120,175,198
2024-01-15 2024-01-11 50.219 2,359,770 +107 0.12% 118,505,531
2024-01-12 2024-01-10 49.939 2,359,663 -89 0.12% 117,838,884
2024-01-09 2024-01-05 50.443 2,359,752 -8,921 0.12% 119,033,666
2024-01-02 2023-12-28 50.387 2,368,673 -2,677 0.12% 119,350,911
2023-12-21 2023-12-19 49.322 2,371,350 -446 0.12% 116,960,513
2023-12-20 2023-12-18 50.051 2,371,796 -892 0.12% 118,710,662
2023-12-19 2023-12-15 49.715 2,372,688 -4,460 0.12% 117,957,399
2023-12-18 2023-12-14 49.434 2,377,148 -24,087 0.13% 117,512,954
2023-12-14 2023-12-12 47.865 2,401,235 -2,385 0.13% 114,935,310
2023-12-13 2023-12-11 47.080 2,403,620 -892 0.13% 113,163,411
2023-12-12 2023-12-08 46.632 2,404,512 -1,338 0.13% 112,127,260
2023-12-11 2023-12-07 46.296 2,405,850 -1,784 0.13% 111,380,594
2023-12-08 2023-12-06 45.959 2,407,634 -4,461 0.13% 110,653,525
2023-12-01 2023-11-29 44.670 2,412,095 +1,784 0.13% 107,749,103
2023-11-27 2023-11-23 45.119 2,410,311 -4,906 0.13% 108,750,158
2023-11-24 2023-11-22 44.782 2,415,217 +3,568 0.13% 108,159,301
2023-11-22 2023-11-20 44.895 2,411,649 -4,460 0.13% 108,269,854
2023-11-20 2023-11-16 44.446 2,416,109 +3,122 0.13% 107,386,737
2023-11-17 2023-11-15 45.007 2,412,987 -6,245 0.13% 108,600,409
2023-11-16 2023-11-14 43.718 2,419,232 -8,921 0.13% 105,762,828
2023-11-15 2023-11-13 43.381 2,428,153 -2,439 0.13% 105,336,272
2023-11-14 2023-11-10 42.877 2,430,592 +5,798 0.13% 104,216,008
2023-11-10 2023-11-08 43.269 2,424,794 +892 0.13% 104,918,744
2023-11-09 2023-11-07 43.718 2,423,902 +4,461 0.13% 105,966,989
2023-11-08 2023-11-06 44.502 2,419,441 -4,461 0.13% 107,670,436
2023-11-07 2023-11-03 44.670 2,423,902 -6,690 0.13% 108,276,526
2023-11-02 2023-10-31 41.924 2,430,592 +2,230 0.13% 101,900,097
2023-10-30 2023-10-26 41.756 2,428,362 -892 0.13% 101,398,291
2023-10-27 2023-10-25 41.756 2,429,254 -1,784 0.13% 101,435,537
2023-10-26 2023-10-24 42.036 2,431,038 -893 0.13% 102,191,305
2023-10-25 2023-10-20 41.476 2,431,931 -7,582 0.13% 100,865,792
2023-10-24 2023-10-19 41.868 2,439,513 +446 0.13% 102,137,371
2023-10-17 2023-10-13 41.980 2,439,067 -1,338 0.13% 102,392,108
2023-10-16 2023-10-12 42.765 2,440,405 -6,245 0.13% 104,363,198
2023-10-13 2023-10-11 42.260 2,446,650 -4,064 0.13% 103,396,093
2023-10-11 2023-10-09 41.476 2,450,714 +446 0.13% 101,644,828
2023-10-09 2023-10-05 41.083 2,450,268 +4,460 0.13% 100,665,000
2023-10-06 2023-10-04 40.579 2,445,808 +892 0.13% 99,248,023
2023-10-05 2023-10-03 41.420 2,444,916 +8,921 0.13% 101,267,320
2023-10-03 2023-09-28 42.765 2,435,995 +4,461 0.13% 104,174,606
2023-09-29 2023-09-27 43.493 2,431,534 -893 0.13% 105,755,510
2023-09-28 2023-09-26 43.213 2,432,427 +1,339 0.13% 105,112,685
2023-09-25 2023-09-21 43.325 2,431,088 +4,460 0.13% 105,327,338
2023-09-22 2023-09-20 43.942 2,426,628 -3,568 0.13% 106,630,195
2023-09-20 2023-09-18 43.045 2,430,196 +5,352 0.13% 104,607,653
2023-09-19 2023-09-15 43.437 2,424,844 -7,583 0.13% 105,328,632
2023-09-18 2023-09-14 42.933 2,432,427 +5,353 0.13% 104,431,020
2023-09-14 2023-09-12 43.157 2,427,074 +4,709 0.13% 104,745,332
2023-09-11 2023-09-06 42.989 2,422,365 +892 0.13% 104,134,799
2023-09-07 2023-09-05 43.045 2,421,473 +8,029 0.13% 104,232,172
2023-09-06 2023-09-04 43.998 2,413,444 -446 0.13% 106,186,136
2023-08-31 2023-08-29 45.221 2,413,890 +47,367 0.13% 109,159,521
2023-08-30 2023-08-28 44.878 2,366,523 +3,061 0.13% 106,205,755
2023-08-29 2023-08-25 44.364 2,363,462 +1,749 0.13% 104,852,311
2023-08-25 2023-08-23 43.792 2,361,713 -7,434 0.13% 103,424,529
2023-08-24 2023-08-22 43.678 2,369,147 +438 0.13% 103,479,192
2023-08-23 2023-08-21 43.678 2,368,709 +5,684 0.13% 103,460,061
2023-08-22 2023-08-18 44.764 2,363,025 +10,058 0.13% 105,778,582
2023-08-17 2023-08-15 45.850 2,352,967 -1,749 0.13% 107,884,205
2023-08-15 2023-08-11 46.593 2,354,716 -1,349 0.13% 109,714,444
2023-08-14 2023-08-10 46.822 2,356,065 -4,373 0.13% 110,316,083
2023-08-10 2023-08-08 46.422 2,360,438 +1,750 0.13% 109,576,214
2023-08-09 2023-08-07 46.536 2,358,688 -3,061 0.13% 109,764,667
2023-08-08 2023-08-04 45.622 2,361,749 +10,057 0.13% 107,746,778
2023-08-07 2023-08-03 46.365 2,351,692 +8,309 0.13% 109,035,761
2023-08-04 2023-08-02 46.136 2,343,383 +14,431 0.13% 108,114,631
2023-08-03 2023-08-01 47.222 2,328,952 +1,749 0.12% 109,978,615
2023-08-02 2023-07-31 46.651 2,327,203 -438 0.12% 108,565,563
2023-08-01 2023-07-28 46.994 2,327,641 -437 0.12% 109,384,423
2023-07-31 2023-07-27 47.108 2,328,078 -8,746 0.12% 109,671,151
2023-07-26 2023-07-24 46.193 2,336,824 +4,810 0.13% 107,945,621
2023-07-24 2023-07-20 46.250 2,332,014 -1,749 0.13% 107,856,752
2023-07-21 2023-07-19 46.365 2,333,763 -437 0.13% 108,204,486
2023-07-20 2023-07-18 46.479 2,334,200 +875 0.13% 108,491,640
2023-07-19 2023-07-14 46.479 2,333,325 -438 0.13% 108,450,970
2023-07-18 2023-07-13 46.193 2,333,763 -4,373 0.13% 107,804,223
2023-07-14 2023-07-12 45.507 2,338,136 +6,997 0.13% 106,402,173
2023-07-13 2023-07-11 45.564 2,331,139 -3,979 0.13% 106,217,030
2023-07-12 2023-07-10 45.164 2,335,118 +4,810 0.13% 105,463,841
2023-07-11 2023-07-07 45.564 2,330,308 +2,186 0.13% 106,179,166
2023-07-10 2023-07-06 46.022 2,328,122 +6,560 0.12% 107,144,351
2023-07-07 2023-07-05 46.651 2,321,562 +437 0.12% 108,302,407
2023-07-06 2023-07-04 46.822 2,321,125 +875 0.12% 108,680,116
2023-07-04 2023-06-30 46.937 2,320,250 +4,373 0.12% 108,904,444
2023-06-30 2023-06-28 47.451 2,315,877 -13,119 0.12% 109,890,777
2023-06-29 2023-06-27 46.651 2,328,996 +1,749 0.12% 108,649,208
2023-06-28 2023-06-26 46.365 2,327,247 +875 0.12% 107,902,373
2023-06-27 2023-06-23 46.536 2,326,372 +9,183 0.12% 108,260,799
2023-06-26 2023-06-21 46.994 2,317,189 +2,623 0.12% 108,893,245
2023-06-23 2023-06-20 47.737 2,314,566 -874 0.12% 110,490,187
2023-06-20 2023-06-16 47.966 2,315,440 -875 0.12% 111,061,403
2023-06-19 2023-06-15 47.108 2,316,315 +2,624 0.12% 109,117,019
2023-06-16 2023-06-14 47.051 2,313,691 +6,997 0.12% 108,861,134
2023-06-15 2023-06-13 47.794 2,306,694 +7,783 0.12% 110,246,275
2023-06-14 2023-06-12 48.023 2,298,911 +1,749 0.12% 110,400,009
2023-06-12 2023-06-08 48.137 2,297,162 +6,997 0.12% 110,578,674
2023-06-09 2023-06-07 48.537 2,290,165 -5,248 0.12% 111,158,359
2023-06-08 2023-06-06 48.480 2,295,413 +2,624 0.12% 111,281,854
2023-06-07 2023-06-05 48.709 2,292,789 +874 0.12% 111,678,956
2023-06-06 2023-06-02 48.137 2,291,915 +7,872 0.12% 110,326,099
2023-06-05 2023-06-01 47.680 2,284,043 +5,247 0.12% 108,902,535
2023-06-02 2023-05-31 48.194 2,278,796 -874 0.12% 109,824,867
2023-05-31 2023-05-29 48.995 2,279,670 -3,061 0.12% 111,691,589
2023-05-29 2023-05-24 48.652 2,282,731 +1,311 0.12% 111,058,540
2023-05-25 2023-05-23 48.137 2,281,420 +6,997 0.12% 109,820,900
2023-05-23 2023-05-19 55.265 2,274,423 +3,498 0.12% 125,696,673
2023-05-22 2023-05-18 55.325 2,270,925 +100,275 0.12% 125,639,181
2023-05-19 2023-05-17 55.564 2,170,650 -3,344 0.12% 120,610,770
2023-05-15 2023-05-11 55.445 2,173,994 +294 0.12% 120,536,520
2023-05-12 2023-05-10 55.205 2,173,700 +836 0.12% 120,000,175
2023-05-11 2023-05-09 55.146 2,172,864 -1,672 0.12% 119,824,062
2023-05-10 2023-05-08 55.624 2,174,536 -8,360 0.12% 120,956,754
2023-05-09 2023-05-05 55.205 2,182,896 -2,090 0.12% 120,507,845
2023-05-08 2023-05-04 54.667 2,184,986 -4,598 0.12% 119,447,050
2023-05-04 2023-05-02 53.770 2,189,584 -7,524 0.12% 117,733,994
2023-05-03 2023-04-28 53.591 2,197,108 -20,899 0.12% 117,744,326
2023-05-02 2023-04-27 53.052 2,218,007 -1,672 0.12% 117,670,366
2023-04-26 2023-04-24 52.036 2,219,679 +836 0.12% 115,502,132
2023-04-21 2023-04-19 52.036 2,218,843 -8,359 0.12% 115,458,630
2023-04-19 2023-04-17 52.335 2,227,202 -8,778 0.13% 116,559,650
2023-04-18 2023-04-14 51.976 2,235,980 +836 0.13% 116,216,626
2023-04-14 2023-04-12 51.796 2,235,144 -517 0.13% 115,772,117
2023-04-12 2023-04-06 51.557 2,235,661 -9,195 0.13% 115,264,027
2023-04-11 2023-04-04 50.361 2,244,856 +836 0.13% 113,052,756
2023-04-06 2023-04-03 50.480 2,244,020 +418 0.13% 113,279,088
2023-04-04 2023-03-31 50.361 2,243,602 -836 0.13% 112,989,603
2023-03-30 2023-03-28 50.122 2,244,438 +3,344 0.13% 112,494,737
2023-03-29 2023-03-27 49.882 2,241,094 +4,179 0.13% 111,790,963
2023-03-28 2023-03-24 50.122 2,236,915 -4,179 0.13% 112,117,673
2023-03-27 2023-03-23 49.823 2,241,094 -18,392 0.13% 111,656,921
2023-03-24 2023-03-22 49.583 2,259,486 +7,524 0.13% 112,032,689
2023-03-23 2023-03-21 49.583 2,251,962 +6,688 0.13% 111,659,624
2023-03-17 2023-03-15 51.976 2,245,274 +4,180 0.13% 116,699,689
2023-03-16 2023-03-14 51.916 2,241,094 +13,375 0.13% 116,348,388
2023-03-15 2023-03-13 51.019 2,227,719 +319 0.13% 113,655,384
2023-03-14 2023-03-10 50.361 2,227,400 +417 0.13% 112,173,657
2023-03-13 2023-03-09 50.720 2,226,983 +25,080 0.13% 112,951,845
2023-03-07 2023-03-03 50.839 2,201,903 +6,269 0.12% 111,943,191
2023-03-06 2023-03-02 50.480 2,195,634 +4,180 0.12% 110,836,542
2023-03-03 2023-03-01 50.959 2,191,454 -2,926 0.12% 111,674,117
2023-03-02 2023-02-28 50.241 2,194,380 +13,376 0.12% 110,248,248
2023-03-01 2023-02-27 50.241 2,181,004 +836 0.12% 109,576,222
2023-02-28 2023-02-24 50.899 2,180,168 -2,090 0.12% 110,968,597
2023-02-27 2023-02-23 50.540 2,182,258 +10,031 0.12% 110,291,839
2023-02-24 2023-02-22 51.138 2,172,227 +2,508 0.12% 111,084,099
2023-02-23 2023-02-21 51.437 2,169,719 -3,344 0.12% 111,604,708
2023-02-22 2023-02-20 51.198 2,173,063 +418 0.12% 111,256,823
2023-02-21 2023-02-17 50.779 2,172,645 -12,121 0.12% 110,325,787
2023-02-20 2023-02-16 51.318 2,184,766 +2,926 0.12% 112,117,341
2023-02-15 2023-02-13 51.916 2,181,840 -402 0.12% 113,272,164
2023-02-09 2023-02-07 52.335 2,182,242 -836 0.12% 114,206,688
2023-02-08 2023-02-06 52.813 2,183,078 -7,524 0.12% 115,295,015
2023-02-07 2023-02-03 53.411 2,190,602 +2,090 0.12% 117,002,600
2023-02-06 2023-02-02 53.710 2,188,512 +8,360 0.12% 117,545,455
2023-02-03 2023-02-01 52.933 2,180,152 +1,672 0.12% 115,401,278
2023-02-01 2023-01-30 53.770 2,178,480 +835 0.12% 117,136,931
2023-01-31 2023-01-27 53.351 2,177,645 -418 0.12% 116,180,304
2023-01-30 2023-01-26 53.351 2,178,063 +836 0.12% 116,202,605
2023-01-27 2023-01-20 52.574 2,177,227 +836 0.12% 114,465,118
2023-01-26 2023-01-19 52.992 2,176,391 -836 0.12% 115,332,370
2023-01-17 2023-01-13 52.036 2,177,227 -3,343 0.12% 113,293,120
2023-01-16 2023-01-12 51.916 2,180,570 -2,508 0.12% 113,206,231
2023-01-13 2023-01-11 51.079 2,183,078 -1,233 0.12% 111,508,429
2023-01-12 2023-01-10 51.318 2,184,311 +2,508 0.12% 112,093,992
2023-01-11 2023-01-09 50.899 2,181,803 +418 0.12% 111,051,817
2023-01-10 2023-01-06 50.720 2,181,385 +836 0.12% 110,639,129
2023-01-09 2023-01-05 51.916 2,180,549 -418 0.12% 113,205,141
2023-01-06 2023-01-04 51.976 2,180,967 +836 0.12% 113,357,287
2023-01-05 2023-01-03 51.497 2,180,131 +1,254 0.12% 112,270,670
2022-12-28 2022-12-22 51.138 2,178,877 -1,038 0.12% 111,424,169
2022-12-21 2022-12-19 49.942 2,179,915 -418 0.12% 108,869,595
2022-12-20 2022-12-16 49.643 2,180,333 -418 0.12% 108,238,432
2022-12-15 2022-12-13 49.882 2,180,751 +752 0.12% 108,780,914
2022-12-13 2022-12-09 49.763 2,179,999 -836 0.12% 108,482,627
2022-12-12 2022-12-08 49.105 2,180,835 +4,180 0.12% 107,089,413
2022-12-09 2022-12-07 49.464 2,176,655 +1,254 0.12% 107,665,282
2022-12-05 2022-12-01 47.968 2,175,401 +3,344 0.12% 104,350,435
2022-12-02 2022-11-30 48.028 2,172,057 +1,672 0.12% 104,319,942
2022-12-01 2022-11-29 47.849 2,170,385 +1,672 0.12% 103,850,201
2022-11-28 2022-11-24 48.507 2,168,713 -1,672 0.12% 105,197,038
2022-11-25 2022-11-23 47.550 2,170,385 +836 0.12% 103,201,137
2022-11-24 2022-11-22 47.310 2,169,549 +418 0.12% 102,642,334
2022-11-22 2022-11-18 47.071 2,169,131 +418 0.12% 102,103,608
2022-11-18 2022-11-16 48.148 2,168,713 -418 0.12% 104,418,761
2022-11-17 2022-11-15 47.729 2,169,131 -2,926 0.12% 103,530,723
2022-11-15 2022-11-11 46.772 2,172,057 +397 0.12% 101,591,774
2022-11-11 2022-11-09 45.217 2,171,660 +2,090 0.12% 98,196,091
2022-11-10 2022-11-08 45.755 2,169,570 +418 0.12% 99,269,464
2022-11-09 2022-11-07 45.696 2,169,152 +418 0.12% 99,120,599
2022-11-08 2022-11-04 44.739 2,168,734 +836 0.12% 97,026,074
2022-11-04 2022-11-02 45.516 2,167,898 +418 0.12% 98,674,305
2022-11-03 2022-11-01 45.576 2,167,480 +836 0.12% 98,784,918
2022-11-01 2022-10-28 45.217 2,166,644 -10,868 0.12% 97,969,282
2022-10-31 2022-10-27 44.380 2,177,512 -836 0.12% 96,637,355
2022-10-28 2022-10-26 43.722 2,178,348 -5,015 0.12% 95,241,277
2022-10-27 2022-10-25 42.705 2,183,363 -836 0.12% 93,240,530
2022-10-26 2022-10-24 42.765 2,184,199 -418 0.12% 93,406,870
2022-10-25 2022-10-21 42.645 2,184,617 +5,851 0.12% 93,163,418
2022-10-24 2022-10-20 43.901 2,178,766 +3,344 0.12% 95,650,495
2022-10-21 2022-10-19 44.320 2,175,422 -4,598 0.12% 96,414,488
2022-10-19 2022-10-17 43.602 2,180,020 +3,762 0.12% 95,053,602
2022-10-18 2022-10-14 43.782 2,176,258 +6,688 0.12% 95,280,063
2022-10-14 2022-10-12 44.140 2,169,570 +4,180 0.12% 95,765,836
2022-10-13 2022-10-11 45.636 2,165,390 +9,716 0.12% 98,819,178
2022-10-12 2022-10-10 45.636 2,155,674 +1,672 0.12% 98,375,781
2022-10-11 2022-10-07 46.353 2,154,002 +3,344 0.12% 99,845,473
2022-10-10 2022-10-06 47.310 2,150,658 +836 0.12% 101,748,593
2022-10-06 2022-10-03 46.952 2,149,822 +418 0.12% 100,937,544
2022-10-05 2022-09-30 47.131 2,149,404 -7,942 0.12% 101,303,592
2022-10-03 2022-09-29 46.473 2,157,346 -836 0.12% 100,258,545
2022-09-30 2022-09-28 45.875 2,158,182 +12,958 0.12% 99,006,567
2022-09-29 2022-09-27 48.387 2,145,224 -6,270 0.12% 103,801,049
2022-09-28 2022-09-26 49.404 2,151,494 +3,344 0.12% 106,292,044
2022-09-27 2022-09-23 50.779 2,148,150 -2,508 0.12% 109,081,944
2022-09-26 2022-09-22 50.480 2,150,658 +5,016 0.12% 108,566,134
2022-09-23 2022-09-21 51.318 2,145,642 -5,016 0.12% 110,109,584
2022-09-20 2022-09-16 51.856 2,150,658 +1,672 0.12% 111,524,690
2022-09-19 2022-09-15 51.617 2,148,986 -9,614 0.12% 110,923,855
2022-09-16 2022-09-14 51.856 2,158,600 +426 0.12% 111,936,531
2022-09-15 2022-09-13 52.574 2,158,174 +836 0.12% 113,463,429
2022-09-14 2022-09-09 52.574 2,157,338 +2,926 0.12% 113,419,477
2022-09-13 2022-09-08 52.634 2,154,412 +836 0.12% 113,394,504
2022-09-09 2022-09-07 52.992 2,153,576 +418 0.12% 114,123,346
2022-09-08 2022-09-06 53.351 2,153,158 +2,508 0.12% 114,873,890
2022-09-07 2022-09-05 53.890 2,150,650 -3,344 0.12% 115,897,776
2022-09-06 2022-09-02 54.129 2,153,994 -5,016 0.12% 116,593,313
2022-09-05 2022-09-01 54.368 2,159,010 -7,524 0.12% 117,381,353
2022-09-02 2022-08-31 57.171 2,166,534 +16,720 0.12% 123,863,074
2022-09-01 2022-08-30 57.414 2,149,814 +46,365 0.12% 123,430,183
2022-08-31 2022-08-29 57.840 2,103,449 +8,221 0.12% 121,663,693
2022-08-30 2022-08-26 58.205 2,095,228 +3,699 0.12% 121,952,783
2022-08-29 2022-08-25 58.327 2,091,529 +13,154 0.12% 121,991,898
2022-08-25 2022-08-23 59.239 2,078,375 +5,754 0.12% 123,120,780
2022-08-24 2022-08-22 59.847 2,072,621 +6,166 0.12% 124,040,493
2022-08-23 2022-08-19 60.273 2,066,455 -822 0.12% 124,551,252
2022-08-22 2022-08-18 60.759 2,067,277 +1,644 0.12% 125,606,655
2022-08-19 2022-08-17 61.124 2,065,633 -4,110 0.12% 126,260,561
2022-08-15 2022-08-11 60.638 2,069,743 +316 0.12% 125,504,723
2022-08-12 2022-08-10 60.273 2,069,427 +8,221 0.12% 124,730,383
2022-08-11 2022-08-09 60.212 2,061,206 +3,699 0.12% 124,109,516
2022-08-09 2022-08-05 60.699 2,057,507 +411 0.12% 124,887,897
2022-08-08 2022-08-04 60.881 2,057,096 +411 0.12% 125,238,289
2022-08-05 2022-08-03 61.611 2,056,685 -822 0.12% 126,714,325
2022-08-04 2022-08-02 62.158 2,057,507 -8,221 0.12% 127,891,213
2022-08-02 2022-07-29 62.462 2,065,728 -822 0.12% 129,030,408
2022-07-29 2022-07-27 62.098 2,066,550 -822 0.12% 128,327,623
2022-07-28 2022-07-26 61.246 2,067,372 -1,644 0.12% 126,618,333
2022-07-25 2022-07-21 61.672 2,069,016 -1,644 0.12% 127,599,888
2022-07-21 2022-07-19 61.611 2,070,660 -411 0.12% 127,575,339
2022-07-15 2022-07-13 61.793 2,071,071 -822 0.12% 127,978,550
2022-07-14 2022-07-12 61.246 2,071,893 +320 0.12% 126,895,226
2022-07-13 2022-07-11 60.699 2,071,573 -3,289 0.12% 125,741,684
2022-07-12 2022-07-08 60.699 2,074,862 -4,110 0.12% 125,941,322
2022-07-11 2022-07-07 60.455 2,078,972 -1,663 0.12% 125,685,019
2022-07-07 2022-07-05 60.212 2,080,635 +822 0.12% 125,279,377
2022-07-06 2022-07-04 60.273 2,079,813 -822 0.12% 125,356,377
2022-07-05 2022-06-30 60.030 2,080,635 -411 0.12% 124,899,742
2022-06-29 2022-06-27 59.361 2,081,046 -2,878 0.12% 123,532,147
2022-06-28 2022-06-24 59.117 2,083,924 +2,055 0.12% 123,196,007
2022-06-27 2022-06-23 58.996 2,081,869 -411 0.12% 122,821,281
2022-06-23 2022-06-21 60.395 2,082,280 +4,522 0.12% 125,758,360
2022-06-21 2022-06-17 59.482 2,077,758 +411 0.12% 123,589,709
2022-06-20 2022-06-16 59.726 2,077,347 +4,933 0.12% 124,070,641
2022-06-17 2022-06-15 60.151 2,072,414 +1,644 0.12% 124,658,328
2022-06-16 2022-06-14 62.219 2,070,770 -822 0.12% 128,841,564
2022-06-15 2022-06-13 61.915 2,071,592 -3,084 0.12% 128,262,734
2022-06-14 2022-06-10 61.307 2,074,676 +2,466 0.12% 127,191,856
2022-06-13 2022-06-09 61.185 2,072,210 +2,467 0.12% 126,788,609
2022-06-08 2022-06-06 62.888 2,069,743 +7,809 0.12% 130,162,371
2022-06-07 2022-06-02 63.861 2,061,934 -411 0.12% 131,677,796
2022-06-02 2022-05-31 62.341 2,062,345 +2,467 0.12% 128,568,233
2022-06-01 2022-05-30 63.496 2,059,878 -9,043 0.12% 130,794,803
2022-05-31 2022-05-27 63.679 2,068,921 -8,221 0.12% 131,746,498
2022-05-30 2022-05-26 63.618 2,077,142 -7,399 0.12% 132,143,669
2022-05-25 2022-05-23 63.618 2,084,541 -1,644 0.12% 132,614,379
2022-05-24 2022-05-20 68.994 2,086,185 -2,486 0.12% 143,933,284
2022-05-23 2022-05-19 68.172 2,088,671 +94,658 0.12% 142,389,268
2022-05-19 2022-05-17 69.246 1,994,013 -792 0.12% 138,077,945
2022-05-18 2022-05-16 69.057 1,994,805 -2,770 0.12% 137,754,688
2022-05-17 2022-05-13 68.867 1,997,575 -395 0.12% 137,567,349
2022-05-13 2022-05-11 68.551 1,997,970 -7,624 0.12% 136,963,384
2022-05-12 2022-05-10 68.614 2,005,594 -791 0.12% 137,612,734
2022-05-11 2022-05-06 68.299 2,006,385 -5,540 0.12% 137,033,182
2022-05-04 2022-04-29 66.782 2,011,925 -2,374 0.12% 134,360,791
2022-04-28 2022-04-26 67.856 2,014,299 +7,914 0.12% 136,682,840
2022-04-27 2022-04-25 67.540 2,006,385 -20,576 0.12% 135,512,000
2022-04-25 2022-04-21 66.845 2,026,961 -1,978 0.12% 135,492,993
2022-04-22 2022-04-20 65.898 2,028,939 -792 0.12% 133,702,361
2022-04-20 2022-04-14 66.277 2,029,731 -791 0.12% 134,523,993
2022-04-19 2022-04-13 65.961 2,030,522 -396 0.12% 133,934,967
2022-04-14 2022-04-12 65.771 2,030,918 +268 0.12% 133,576,142
2022-04-13 2022-04-11 65.961 2,030,650 -2,374 0.12% 133,943,410
2022-04-12 2022-04-08 65.708 2,033,024 -3,957 0.12% 133,586,208
2022-04-11 2022-04-07 65.519 2,036,981 -2,374 0.12% 133,460,120
2022-04-06 2022-04-01 65.329 2,039,355 +791 0.12% 133,229,116
2022-04-04 2022-03-31 64.508 2,038,564 -791 0.12% 131,503,063
2022-03-30 2022-03-28 64.760 2,039,355 -792 0.12% 132,069,482
2022-03-29 2022-03-25 64.760 2,040,147 -5,144 0.12% 132,120,772
2022-03-28 2022-03-24 64.697 2,045,291 -7,122 0.12% 132,324,676
2022-03-25 2022-03-23 63.750 2,052,413 +6,331 0.12% 130,840,351
2022-03-24 2022-03-22 63.939 2,046,082 -7,914 0.12% 130,824,572
2022-03-23 2022-03-21 63.497 2,053,996 +1,979 0.12% 130,422,173
2022-03-22 2022-03-18 63.813 2,052,017 +3,165 0.12% 130,944,754
2022-03-21 2022-03-17 63.750 2,048,852 -1,583 0.12% 130,613,339
2022-03-18 2022-03-16 62.802 2,050,435 +14,641 0.12% 128,771,029
2022-03-17 2022-03-15 63.434 2,035,794 -1,187 0.12% 129,137,781
2022-03-16 2022-03-14 65.645 2,036,981 -6,331 0.12% 133,717,517
2022-03-15 2022-03-11 65.203 2,043,312 -12,020 0.12% 133,229,427
2022-03-14 2022-03-10 65.203 2,055,332 -24,532 0.12% 134,013,163
2022-03-11 2022-03-09 63.876 2,079,864 -10,684 0.12% 132,853,154
2022-03-10 2022-03-08 64.381 2,090,548 -30,864 0.12% 134,592,266
2022-03-09 2022-03-07 63.939 2,121,412 -25,720 0.13% 135,641,102
2022-03-07 2022-03-03 61.349 2,147,132 +7,914 0.13% 131,723,648
2022-03-04 2022-03-02 60.717 2,139,218 +1,187 0.13% 129,886,558
2022-03-02 2022-02-28 62.233 2,138,031 +1,979 0.13% 133,056,472
2022-02-28 2022-02-24 62.486 2,136,052 -396 0.13% 133,473,143
2022-02-24 2022-02-22 62.928 2,136,448 +791 0.13% 134,442,767
2022-02-23 2022-02-21 63.370 2,135,657 +3,562 0.13% 135,337,520
2022-02-22 2022-02-18 63.244 2,132,095 -3,957 0.13% 134,842,379
2022-02-17 2022-02-15 63.560 2,136,052 -1,789 0.13% 135,767,424
2022-02-16 2022-02-14 63.055 2,137,841 -1,187 0.13% 134,800,567
2022-02-15 2022-02-11 63.055 2,139,028 +239 0.13% 134,875,413
2022-02-14 2022-02-10 63.055 2,138,789 -8,705 0.13% 134,860,343
2022-02-10 2022-02-08 62.170 2,147,494 +3,561 0.13% 133,509,704
2022-02-09 2022-02-07 61.601 2,143,933 -2,770 0.13% 132,069,216
2022-02-08 2022-02-04 61.665 2,146,703 -4,352 0.13% 132,375,483
2022-02-07 2022-01-31 60.464 2,151,055 +1,582 0.13% 130,061,641
2022-01-27 2022-01-25 61.222 2,149,473 +3,957 0.13% 131,595,654
2022-01-26 2022-01-24 61.349 2,145,516 -395 0.13% 131,624,509
2022-01-25 2022-01-21 61.412 2,145,911 -3,166 0.13% 131,784,322
2022-01-24 2022-01-20 61.349 2,149,077 -3,561 0.13% 131,842,971
2022-01-20 2022-01-18 61.412 2,152,638 +3,561 0.13% 132,197,440
2022-01-18 2022-01-14 61.601 2,149,077 -1,978 0.13% 132,386,094
2022-01-17 2022-01-13 61.665 2,151,055 -13,454 0.13% 132,643,847
2022-01-14 2022-01-12 61.222 2,164,509 +2,374 0.13% 132,516,193
2022-01-13 2022-01-11 61.349 2,162,135 +207 0.13% 132,644,062
2022-01-12 2022-01-10 61.538 2,161,928 +1,583 0.13% 133,041,141
2022-01-11 2022-01-07 61.475 2,160,345 +1,978 0.13% 132,807,233
2022-01-10 2022-01-06 61.980 2,158,367 -3,957 0.13% 133,776,576
2022-01-07 2022-01-05 62.170 2,162,324 -395 0.13% 134,431,685
2022-01-05 2022-01-03 62.233 2,162,719 -396 0.13% 134,592,885
2022-01-04 2021-12-31 61.412 2,163,115 -396 0.13% 132,840,851
2021-12-29 2021-12-24 61.538 2,163,511 -791 0.13% 133,138,556
2021-12-22 2021-12-20 61.475 2,164,302 -1,979 0.13% 133,050,490
2021-12-20 2021-12-16 61.222 2,166,281 -1,582 0.13% 132,624,678
2021-12-17 2021-12-15 60.906 2,167,863 -4,353 0.13% 132,036,694
2021-12-15 2021-12-13 59.643 2,172,216 +177 0.13% 129,556,969
2021-12-14 2021-12-10 59.706 2,172,039 -824 0.13% 129,683,644
2021-12-09 2021-12-07 60.211 2,172,863 -395 0.13% 130,831,109
2021-12-08 2021-12-06 59.706 2,173,258 -8,705 0.13% 129,756,425
2021-12-06 2021-12-02 59.390 2,181,963 +395 0.13% 129,586,873
2021-12-03 2021-12-01 58.948 2,181,568 +4,749 0.13% 128,598,580
2021-11-29 2021-11-25 61.096 2,176,819 -1,187 0.13% 132,994,772
2021-11-26 2021-11-24 60.527 2,178,006 -1,583 0.13% 131,828,818
2021-11-25 2021-11-23 59.643 2,179,589 -1,979 0.13% 129,996,715
2021-11-23 2021-11-19 59.580 2,181,568 +1,583 0.13% 129,976,915
2021-11-18 2021-11-16 59.580 2,179,985 +396 0.13% 129,882,600
2021-11-16 2021-11-12 60.148 2,179,589 -5,540 0.13% 131,098,382
2021-11-15 2021-11-11 59.643 2,185,129 +212 0.13% 130,327,136
2021-11-12 2021-11-10 59.516 2,184,917 +792 0.13% 130,038,402
2021-11-10 2021-11-08 59.832 2,184,125 -10,684 0.13% 130,681,240
2021-11-09 2021-11-05 59.580 2,194,809 -396 0.13% 130,765,808
2021-11-05 2021-11-03 59.453 2,195,205 -791 0.13% 130,512,011
2021-11-02 2021-10-29 59.959 2,195,996 -4,353 0.13% 131,668,999
2021-11-01 2021-10-28 59.011 2,200,349 -1,582 0.13% 129,844,699
2021-10-29 2021-10-27 58.632 2,201,931 -396 0.13% 129,103,334
2021-10-26 2021-10-22 58.000 2,202,327 -7,914 0.13% 127,735,102
2021-10-21 2021-10-19 57.621 2,210,241 +7,914 0.13% 127,356,245
2021-10-20 2021-10-18 57.495 2,202,327 +791 0.13% 126,621,943
2021-10-19 2021-10-15 57.242 2,201,536 +2,374 0.13% 126,020,084
2021-10-18 2021-10-12 57.305 2,199,162 +1,778 0.13% 126,023,137
2021-10-15 2021-10-11 56.926 2,197,384 +1,187 0.13% 125,088,252
2021-10-12 2021-10-08 57.937 2,196,197 -791 0.13% 127,240,804
2021-10-11 2021-10-07 57.747 2,196,988 -3,957 0.13% 126,870,209
2021-10-07 2021-10-05 57.495 2,200,945 +791 0.13% 126,542,485
2021-10-06 2021-10-04 57.116 2,200,154 +1,583 0.13% 125,662,961
2021-10-05 2021-09-30 57.874 2,198,571 +3,561 0.13% 127,239,439
2021-10-04 2021-09-29 57.874 2,195,010 -3,166 0.13% 127,033,351
2021-09-30 2021-09-28 57.431 2,198,176 +2,375 0.13% 126,244,400
2021-09-29 2021-09-27 57.811 2,195,801 +395 0.13% 126,940,396
2021-09-28 2021-09-24 57.747 2,195,406 +792 0.13% 126,778,853
2021-09-24 2021-09-21 58.126 2,194,614 -493 0.13% 127,565,063
2021-09-23 2021-09-20 57.937 2,195,107 -3,956 0.13% 127,177,653
2021-09-21 2021-09-17 58.442 2,199,063 +13,849 0.13% 128,518,362
2021-09-20 2021-09-16 60.148 2,185,214 -4,749 0.13% 131,436,716
2021-09-16 2021-09-14 59.769 2,189,963 -1,187 0.13% 130,892,177
2021-09-15 2021-09-13 59.959 2,191,150 +165 0.13% 131,378,439
2021-09-14 2021-09-10 59.959 2,190,985 +791 0.13% 131,368,546
2021-09-13 2021-09-09 59.895 2,190,194 -3,165 0.13% 131,182,740
2021-09-08 2021-09-06 60.022 2,193,359 +791 0.13% 131,649,466
2021-09-07 2021-09-03 60.780 2,192,568 -17,014 0.13% 133,264,330
2021-09-06 2021-09-02 61.222 2,209,582 -792 0.13% 135,275,665
2021-09-03 2021-09-01 63.045 2,210,374 +13,058 0.13% 139,353,408
2021-09-02 2021-08-31 62.724 2,197,316 +45,031 0.13% 137,824,817
2021-09-01 2021-08-30 62.596 2,152,285 +12,850 0.13% 134,723,928
2021-08-31 2021-08-27 62.596 2,139,435 +47,507 0.13% 133,919,573
2021-08-30 2021-08-26 63.430 2,091,928 -778 0.13% 132,691,780
2021-08-27 2021-08-25 63.944 2,092,706 +3,115 0.13% 133,815,956
2021-08-26 2021-08-24 63.816 2,089,591 +779 0.13% 133,348,464
2021-08-25 2021-08-23 64.907 2,088,812 -2,337 0.13% 135,578,509
2021-08-24 2021-08-20 63.816 2,091,149 -7,788 0.13% 133,447,888
2021-08-23 2021-08-19 63.816 2,098,937 -3,115 0.13% 133,944,884
2021-08-19 2021-08-17 63.430 2,102,052 +2,336 0.13% 133,333,949
2021-08-18 2021-08-16 64.072 2,099,716 +5,452 0.13% 134,533,810
2021-08-13 2021-08-11 62.660 2,094,264 +2,913 0.13% 131,226,513
2021-08-12 2021-08-10 62.660 2,091,351 +3,115 0.13% 131,043,984
2021-08-10 2021-08-06 63.109 2,088,236 +779 0.13% 131,787,263
2021-08-09 2021-08-05 64.265 2,087,457 +778 0.13% 134,150,396
2021-08-06 2021-08-04 64.843 2,086,679 -2,336 0.13% 135,306,096
2021-08-05 2021-08-03 64.265 2,089,015 -2,726 0.13% 134,250,521
2021-08-02 2021-07-29 63.751 2,091,741 +779 0.13% 133,351,376
2021-07-30 2021-07-28 64.265 2,090,962 -1,276 0.13% 134,375,645
2021-07-29 2021-07-27 64.522 2,092,238 -6,230 0.13% 134,994,940
2021-07-28 2021-07-26 63.944 2,098,468 -7,788 0.13% 134,184,401
2021-07-27 2021-07-23 63.174 2,106,256 -1,558 0.13% 133,059,717
2021-07-26 2021-07-22 63.238 2,107,814 -6,620 0.13% 133,293,465
2021-07-22 2021-07-20 62.853 2,114,434 -3,894 0.13% 132,897,609
2021-07-21 2021-07-19 62.853 2,118,328 -1,557 0.13% 133,142,357
2021-07-19 2021-07-15 63.430 2,119,885 -6,231 0.13% 134,465,103
2021-07-16 2021-07-14 62.660 2,126,116 -1,557 0.13% 133,222,358
2021-07-15 2021-07-13 62.532 2,127,673 -4,515 0.13% 133,046,723
2021-07-14 2021-07-12 60.862 2,132,188 -389 0.13% 129,769,961
2021-07-13 2021-07-09 60.734 2,132,577 -1,558 0.13% 129,519,810
2021-07-12 2021-07-08 61.055 2,134,135 +3,115 0.13% 130,299,500
2021-07-08 2021-07-06 61.761 2,131,020 -2,336 0.13% 131,614,258
2021-07-06 2021-07-02 61.569 2,133,356 -10,904 0.13% 131,347,643
2021-07-05 2021-06-30 61.183 2,144,260 +5,841 0.13% 131,193,007
2021-06-25 2021-06-23 62.339 2,138,419 +3,894 0.13% 133,306,823
2021-06-23 2021-06-21 61.761 2,134,525 +779 0.13% 131,830,731
2021-06-22 2021-06-18 62.788 2,133,746 +1,558 0.13% 133,974,430
2021-06-21 2021-06-17 62.660 2,132,188 -9,346 0.13% 133,602,829
2021-06-18 2021-06-16 62.532 2,141,534 +6,620 0.13% 133,913,473
2021-06-17 2021-06-15 62.403 2,134,914 +389 0.13% 133,225,388
2021-06-16 2021-06-11 62.467 2,134,525 -2,076 0.13% 133,338,151
2021-06-15 2021-06-10 61.954 2,136,601 -2,336 0.13% 132,370,462
2021-06-11 2021-06-09 62.211 2,138,937 -3,115 0.13% 133,064,471
2021-06-10 2021-06-08 62.275 2,142,052 -5,452 0.13% 133,395,779
2021-06-09 2021-06-07 61.633 2,147,504 -4,673 0.13% 132,356,586
2021-06-08 2021-06-04 61.119 2,152,177 +7,788 0.13% 131,539,224
2021-06-07 2021-06-03 61.248 2,144,389 +390 0.13% 131,338,571
2021-06-04 2021-06-02 61.633 2,143,999 -8,567 0.13% 132,140,563
2021-06-03 2021-06-01 60.991 2,152,566 +778 0.13% 131,286,607
2021-06-02 2021-05-31 60.927 2,151,788 +5,452 0.13% 131,101,010
2021-06-01 2021-05-28 62.532 2,146,336 -389 0.13% 134,213,750
2021-05-31 2021-05-27 61.633 2,146,725 -1,168 0.13% 132,308,574
2021-05-28 2021-05-26 61.569 2,147,893 -12,461 0.13% 132,242,665
2021-05-26 2021-05-24 60.991 2,160,354 -11,683 0.13% 131,761,603
2021-05-24 2021-05-20 60.991 2,172,037 -1,168 0.13% 132,474,158
2021-05-21 2021-05-18 60.862 2,173,205 -12,461 0.13% 132,266,352
2021-05-18 2021-05-14 66.675 2,185,666 -2,725 0.13% 145,729,845
2021-05-17 2021-05-13 66.274 2,188,391 +95,993 0.13% 145,032,550
2021-05-14 2021-05-12 66.541 2,092,398 -10,083 0.13% 139,231,034
2021-05-13 2021-05-11 66.474 2,102,481 -228 0.13% 139,761,224
2021-05-12 2021-05-10 67.612 2,102,709 +5,229 0.13% 142,169,329
2021-05-11 2021-05-07 66.608 2,097,480 -4,855 0.13% 139,709,609
2021-05-10 2021-05-06 65.470 2,102,335 -2,988 0.13% 137,640,469
2021-05-07 2021-05-05 64.801 2,105,323 -4,481 0.13% 136,426,727
2021-05-06 2021-05-04 63.931 2,109,804 +2,240 0.13% 134,881,023
2021-05-04 2021-04-30 63.931 2,107,564 -1,493 0.13% 134,737,818
2021-05-03 2021-04-29 63.663 2,109,057 -11,951 0.13% 134,268,520
2021-04-30 2021-04-28 63.127 2,121,008 +4,108 0.13% 133,893,461
2021-04-29 2021-04-27 63.060 2,116,900 +747 0.13% 133,492,422
2021-04-28 2021-04-26 63.328 2,116,153 -9,486 0.13% 134,011,963
2021-04-27 2021-04-23 63.663 2,125,639 -2,987 0.13% 135,324,177
2021-04-26 2021-04-22 63.663 2,128,626 -6,349 0.13% 135,514,338
2021-04-23 2021-04-21 63.529 2,134,975 +2,241 0.13% 135,632,690
2021-04-22 2021-04-20 63.395 2,132,734 +1,493 0.13% 135,204,778
2021-04-21 2021-04-19 62.659 2,131,241 +2,241 0.13% 133,540,740
2021-04-20 2021-04-16 62.659 2,129,000 -1,120 0.13% 133,400,322
2021-04-19 2021-04-15 62.592 2,130,120 -1,497 0.13% 133,327,903
2021-04-16 2021-04-14 62.793 2,131,617 -4,855 0.13% 133,849,693
2021-04-15 2021-04-13 62.190 2,136,472 -19,939 0.13% 132,867,354
2021-04-14 2021-04-12 61.320 2,156,411 +4,855 0.14% 132,230,725
2021-04-12 2021-04-08 61.253 2,151,556 -374 0.13% 131,788,986
2021-04-09 2021-04-07 61.253 2,151,930 -747 0.13% 131,811,894
2021-04-08 2021-04-01 60.383 2,152,677 +4,108 0.14% 129,984,263
2021-04-07 2021-03-31 61.454 2,148,569 -2,240 0.13% 132,037,519
2021-04-01 2021-03-30 61.387 2,150,809 -6,349 0.13% 132,031,193
2021-03-31 2021-03-29 61.119 2,157,158 +1,494 0.14% 131,843,311
2021-03-30 2021-03-26 60.717 2,155,664 +2,987 0.14% 130,886,159
2021-03-29 2021-03-25 61.186 2,152,677 -2,987 0.14% 131,713,544
2021-03-26 2021-03-24 60.650 2,155,664 +1,494 0.14% 130,741,852
2021-03-25 2021-03-23 61.119 2,154,170 +10,083 0.14% 131,660,687
2021-03-24 2021-03-22 61.989 2,144,087 -12,324 0.13% 132,910,337
2021-03-23 2021-03-19 60.450 2,156,411 +25,021 0.14% 130,354,088
2021-03-22 2021-03-18 60.182 2,131,390 -8,246 0.13% 128,270,853
2021-03-19 2021-03-17 59.780 2,139,636 +10,083 0.13% 127,907,710
2021-03-18 2021-03-16 60.115 2,129,553 -7,469 0.13% 128,017,740
2021-03-17 2021-03-15 60.182 2,137,022 -16,431 0.13% 128,609,797
2021-03-16 2021-03-12 59.646 2,153,453 -8,963 0.14% 128,445,374
2021-03-15 2021-03-11 59.713 2,162,416 -561 0.14% 129,124,742
2021-03-12 2021-03-10 59.512 2,162,977 -374 0.14% 128,723,853
2021-03-11 2021-03-09 59.713 2,163,351 +6,349 0.14% 129,180,574
2021-03-10 2021-03-08 59.512 2,157,002 -2,988 0.14% 128,368,266
2021-03-09 2021-03-05 57.772 2,159,990 -9,709 0.14% 124,786,586
2021-03-08 2021-03-04 58.040 2,169,699 -6,722 0.14% 125,928,478
2021-03-05 2021-03-03 57.772 2,176,421 -21,661 0.14% 125,735,835
2021-03-04 2021-03-02 56.634 2,198,082 +7,469 0.14% 124,485,744
2021-03-03 2021-03-01 57.303 2,190,613 +3,735 0.14% 125,529,209
2021-03-02 2021-02-26 57.705 2,186,878 -5,975 0.14% 126,193,559
2021-03-01 2021-02-25 58.508 2,192,853 -19,793 0.14% 128,299,900
2021-02-26 2021-02-24 57.839 2,212,646 +1,867 0.14% 127,976,741
2021-02-25 2021-02-23 57.370 2,210,779 -9,710 0.14% 126,832,782
2021-02-24 2021-02-22 56.031 2,220,489 -7,469 0.14% 124,416,922
2021-02-23 2021-02-19 55.764 2,227,958 +6,722 0.14% 124,238,834
2021-02-22 2021-02-18 55.630 2,221,236 +1,121 0.14% 123,566,599
2021-02-19 2021-02-17 55.496 2,220,115 +8,589 0.14% 123,206,996
2021-02-18 2021-02-16 55.764 2,211,526 -747 0.14% 123,322,528
2021-02-17 2021-02-11 55.362 2,212,273 +4,651 0.14% 122,475,606
2021-02-16 2021-02-09 55.161 2,207,622 -747 0.14% 121,774,763
2021-02-10 2021-02-08 55.228 2,208,369 +3,735 0.14% 121,963,803
2021-02-08 2021-02-04 55.964 2,204,634 -3,735 0.14% 123,380,960
2021-02-05 2021-02-03 55.630 2,208,369 -747 0.14% 122,850,813
2021-02-03 2021-02-01 55.697 2,209,116 -13,071 0.14% 123,040,253
2021-02-02 2021-01-29 55.295 2,222,187 +2,241 0.14% 122,875,704
2021-02-01 2021-01-28 55.362 2,219,946 -2,987 0.14% 122,900,397
2021-01-29 2021-01-27 55.362 2,222,933 +10,456 0.14% 123,065,763
2021-01-28 2021-01-26 55.027 2,212,477 +3,735 0.14% 121,746,350
2021-01-27 2021-01-25 54.759 2,208,742 +4,481 0.14% 120,949,384
2021-01-26 2021-01-22 55.362 2,204,261 +20,913 0.14% 122,032,046
2021-01-25 2021-01-21 55.496 2,183,348 -1,493 0.14% 121,166,583
2021-01-22 2021-01-20 55.429 2,184,841 +747 0.14% 121,103,178
2021-01-21 2021-01-19 55.697 2,184,094 -3,735 0.14% 121,646,612
2021-01-20 2021-01-18 54.893 2,187,829 +11,951 0.14% 120,097,120
2021-01-19 2021-01-15 54.826 2,175,878 +5,601 0.14% 119,295,431
2021-01-15 2021-01-13 55.094 2,170,277 +9,710 0.14% 119,569,488
2021-01-14 2021-01-12 55.094 2,160,567 +16,604 0.14% 119,034,524
2021-01-13 2021-01-11 55.295 2,143,963 +1,121 0.13% 118,550,312
2021-01-12 2021-01-08 55.630 2,142,842 +7,469 0.13% 119,205,568
2021-01-11 2021-01-07 55.830 2,135,373 +2,987 0.13% 119,218,915
2021-01-08 2021-01-06 56.165 2,132,386 +11,204 0.13% 119,765,891
2021-01-06 2021-01-04 57.169 2,121,182 -10,083 0.13% 121,266,592
2021-01-05 2020-12-31 56.232 2,131,265 -6,349 0.13% 119,845,603
2020-12-30 2020-12-28 55.228 2,137,614 -747 0.13% 118,056,146
2020-12-29 2020-12-24 54.559 2,138,361 -13,531 0.13% 116,665,918
2020-12-28 2020-12-22 53.755 2,151,892 +5,601 0.13% 115,675,500
2020-12-23 2020-12-21 53.889 2,146,291 +5,976 0.13% 115,661,775
2020-12-22 2020-12-18 54.358 2,140,315 +1,120 0.13% 116,342,688
2020-12-21 2020-12-17 54.291 2,139,195 +2,241 0.13% 116,138,603
2020-12-17 2020-12-15 54.224 2,136,954 +2,987 0.13% 115,873,883
2020-12-16 2020-12-14 54.759 2,133,967 +17,926 0.13% 116,854,750
2020-12-15 2020-12-11 55.094 2,116,041 -2,447 0.13% 116,581,404
2020-12-14 2020-12-10 55.362 2,118,488 -8,963 0.13% 117,283,491
2020-12-10 2020-12-08 54.960 2,127,451 -4,855 0.13% 116,925,192
2020-12-09 2020-12-07 54.224 2,132,306 +2,988 0.13% 115,621,850
2020-12-07 2020-12-03 55.362 2,129,318 -6,722 0.13% 117,883,060
2020-12-04 2020-12-02 55.161 2,136,040 -2,988 0.13% 117,826,224
2020-12-03 2020-12-01 54.492 2,139,028 +5,975 0.13% 116,559,115
2020-12-02 2020-11-30 54.626 2,133,053 +11,577 0.13% 116,519,114
2020-12-01 2020-11-27 55.161 2,121,476 +2,988 0.13% 117,022,858
2020-11-27 2020-11-25 55.228 2,118,488 +7,096 0.13% 116,999,855
2020-11-26 2020-11-24 55.362 2,111,392 -3,735 0.13% 116,890,643
2020-11-25 2020-11-23 54.492 2,115,127 +6,349 0.13% 115,256,711
2020-11-24 2020-11-20 54.960 2,108,778 +4,855 0.13% 115,898,919
2020-11-23 2020-11-19 55.161 2,103,923 +6,487 0.13% 116,054,616
2020-11-20 2020-11-18 55.630 2,097,436 -3,735 0.13% 116,679,648
2020-11-19 2020-11-17 55.429 2,101,171 +7,843 0.13% 116,465,448
2020-11-18 2020-11-16 55.295 2,093,328 +5,228 0.13% 115,750,452
2020-11-17 2020-11-13 55.295 2,088,100 -4,482 0.13% 115,461,370
2020-11-16 2020-11-12 55.295 2,092,582 +12,698 0.13% 115,709,202
2020-11-13 2020-11-11 56.165 2,079,884 -29,614 0.13% 116,817,106
2020-11-12 2020-11-10 54.759 2,109,498 +4,481 0.13% 115,514,842
2020-11-11 2020-11-09 54.023 2,105,017 +11,577 0.13% 113,719,387
2020-11-09 2020-11-05 54.425 2,093,440 -29,502 0.13% 113,934,810
2020-11-06 2020-11-04 53.688 2,122,942 +1,120 0.13% 113,977,169
2020-11-04 2020-11-02 52.885 2,121,822 -5,602 0.13% 112,212,544
2020-11-03 2020-10-30 53.354 2,127,424 +374 0.13% 113,505,719
2020-11-02 2020-10-29 53.354 2,127,050 -2,988 0.13% 113,485,765
2020-10-30 2020-10-28 53.621 2,130,038 +747 0.13% 114,215,550
2020-10-29 2020-10-27 54.023 2,129,291 +3,734 0.13% 115,030,742
2020-10-28 2020-10-23 54.425 2,125,557 +747 0.13% 115,682,767
2020-10-27 2020-10-22 54.157 2,124,810 +11,204 0.13% 115,073,147
2020-10-23 2020-10-21 54.425 2,113,606 +4,481 0.13% 115,032,338
2020-10-19 2020-10-15 54.960 2,109,125 +2,241 0.13% 115,917,991
2020-10-16 2020-10-14 55.830 2,106,884 +261 0.13% 117,628,360
2020-10-15 2020-10-12 55.697 2,106,623 -26,888 0.13% 117,331,741
2020-10-12 2020-10-08 55.429 2,133,511 +8,341 0.13% 118,258,017
2020-10-08 2020-10-06 55.429 2,125,170 -5,975 0.13% 117,795,685
2020-10-07 2020-10-05 54.960 2,131,145 -9,710 0.13% 117,128,215
2020-10-06 2020-09-30 54.358 2,140,855 -3,734 0.13% 116,372,041
2020-10-05 2020-09-29 54.291 2,144,589 +10,456 0.13% 116,431,447
2020-09-30 2020-09-28 55.027 2,134,133 +2,988 0.13% 117,435,301
2020-09-29 2020-09-25 55.630 2,131,145 -2,988 0.13% 118,554,868
2020-09-28 2020-09-24 55.697 2,134,133 -9,336 0.13% 118,863,955
2020-09-25 2020-09-23 56.031 2,143,469 -4,481 0.13% 120,101,390
2020-09-23 2020-09-21 55.897 2,147,950 +2,614 0.13% 120,064,885
2020-09-22 2020-09-18 56.098 2,145,336 +20,913 0.13% 120,349,615
2020-09-21 2020-09-17 56.299 2,124,423 +3,361 0.13% 119,603,078
2020-09-18 2020-09-16 56.232 2,121,062 -1,867 0.13% 119,271,867
2020-09-16 2020-09-14 55.830 2,122,929 +17,926 0.13% 118,524,160
2020-09-15 2020-09-11 55.897 2,105,003 +990 0.13% 117,664,258
2020-09-14 2020-09-10 55.897 2,104,013 +374 0.13% 117,608,920
2020-09-10 2020-09-08 56.500 2,103,639 -2,988 0.13% 118,855,430
2020-09-09 2020-09-07 56.500 2,106,627 -4,855 0.13% 119,024,252
2020-09-08 2020-09-04 57.102 2,111,482 +747 0.13% 120,570,700
2020-09-07 2020-09-03 57.236 2,110,735 +747 0.13% 120,810,642
2020-09-04 2020-09-02 60.026 2,109,988 +33,536 0.13% 126,654,295
2020-09-03 2020-09-01 60.230 2,076,452 +47,304 0.13% 125,065,692
2020-09-02 2020-08-31 60.503 2,029,148 -12,655 0.13% 122,769,565
2020-09-01 2020-08-28 60.503 2,041,803 -8,439 0.13% 123,535,231
2020-08-31 2020-08-27 60.162 2,050,242 +3,302 0.13% 123,347,360
2020-08-28 2020-08-26 60.094 2,046,940 +4,036 0.13% 123,009,237
2020-08-27 2020-08-25 60.844 2,042,904 -2,201 0.13% 124,297,801
2020-08-26 2020-08-24 60.230 2,045,105 +8,806 0.13% 123,177,647
2020-08-25 2020-08-21 59.685 2,036,299 +10,641 0.13% 121,537,327
2020-08-24 2020-08-20 59.481 2,025,658 +10,274 0.13% 120,488,166
2020-08-21 2020-08-19 60.435 2,015,384 -367 0.13% 121,799,486
2020-08-20 2020-08-18 60.299 2,015,751 +6,604 0.13% 121,546,983
2020-08-19 2020-08-17 60.980 2,009,147 -27,886 0.13% 122,517,683
2020-08-18 2020-08-14 60.435 2,037,033 -12,475 0.13% 123,107,840
2020-08-17 2020-08-13 59.685 2,049,508 +5,503 0.13% 122,325,712
2020-08-14 2020-08-12 59.822 2,044,005 -1,100 0.13% 122,275,796
2020-08-13 2020-08-11 58.800 2,045,105 +942 0.13% 120,251,481
2020-08-12 2020-08-10 58.391 2,044,163 +734 0.13% 119,360,430
2020-08-11 2020-08-07 58.186 2,043,429 -1,101 0.13% 118,899,890
2020-08-10 2020-08-06 58.323 2,044,530 +13,209 0.13% 119,242,557
2020-08-07 2020-08-05 59.208 2,031,321 +4,770 0.13% 120,271,399
2020-08-06 2020-08-04 59.345 2,026,551 +6,238 0.13% 120,265,129
2020-08-05 2020-08-03 58.732 2,020,313 -367 0.13% 118,656,068
2020-08-04 2020-07-31 58.800 2,020,680 -6,238 0.13% 118,815,299
2020-07-31 2020-07-29 58.118 2,026,918 -3,302 0.13% 117,801,071
2020-07-30 2020-07-28 58.595 2,030,220 +734 0.13% 118,961,267
2020-07-29 2020-07-27 58.527 2,029,486 +1,101 0.13% 118,779,981
2020-07-28 2020-07-24 57.710 2,028,385 -3,670 0.13% 117,057,118
2020-07-27 2020-07-23 57.573 2,032,055 -6,604 0.13% 116,992,008
2020-07-24 2020-07-22 57.710 2,038,659 -2,202 0.13% 117,650,026
2020-07-23 2020-07-21 58.186 2,040,861 +734 0.13% 118,750,467
2020-07-22 2020-07-20 57.778 2,040,127 +4,403 0.13% 117,873,746
2020-07-20 2020-07-16 58.118 2,035,724 +1,468 0.13% 118,312,861
2020-07-17 2020-07-15 58.323 2,034,256 +1,101 0.13% 118,643,349
2020-07-16 2020-07-14 58.595 2,033,155 +11,007 0.13% 119,133,244
2020-07-15 2020-07-13 58.595 2,022,148 +1,658 0.13% 118,488,286
2020-07-14 2020-07-10 58.800 2,020,490 +2,202 0.13% 118,804,127
2020-07-13 2020-07-09 59.277 2,018,288 +734 0.13% 119,637,249
2020-07-10 2020-07-08 59.617 2,017,554 -1,468 0.13% 120,281,061
2020-07-09 2020-07-07 59.822 2,019,022 +1,468 0.13% 120,781,271
2020-07-08 2020-07-06 60.571 2,017,554 -7,706 0.13% 122,205,557
2020-07-07 2020-07-03 59.481 2,025,260 -2,935 0.13% 120,464,493
2020-07-06 2020-07-02 59.617 2,028,195 -7,339 0.13% 120,915,448
2020-07-03 2020-06-30 57.437 2,035,534 +11,008 0.13% 116,914,927
2020-07-02 2020-06-29 58.323 2,024,526 +2,202 0.13% 118,075,869
2020-06-30 2020-06-26 59.072 2,022,324 +733 0.13% 119,463,122
2020-06-29 2020-06-24 59.140 2,021,591 +1,101 0.13% 119,557,562
2020-06-26 2020-06-23 59.754 2,020,490 -5,137 0.13% 120,731,425
2020-06-24 2020-06-22 59.345 2,025,627 +3,669 0.13% 120,210,294
2020-06-19 2020-06-17 59.617 2,021,958 -366 0.13% 120,543,615
2020-06-18 2020-06-16 59.685 2,022,324 -9,174 0.13% 120,703,224
2020-06-17 2020-06-15 58.936 2,031,498 +2,202 0.13% 119,728,222
2020-06-16 2020-06-12 60.367 2,029,296 +1,101 0.13% 122,501,992
2020-06-15 2020-06-11 60.776 2,028,195 +6,414 0.13% 123,264,662
2020-06-12 2020-06-10 61.048 2,021,781 +4,036 0.13% 123,425,856
2020-06-11 2020-06-09 61.866 2,017,745 -8,072 0.13% 124,829,191
2020-06-10 2020-06-08 60.912 2,025,817 +734 0.13% 123,396,192
2020-06-09 2020-06-05 60.776 2,025,083 +17 0.13% 123,075,529
2020-06-08 2020-06-04 59.685 2,025,066 +1,468 0.13% 120,866,881
2020-06-05 2020-06-03 60.026 2,023,598 +9,907 0.13% 121,468,643
2020-06-04 2020-06-02 60.639 2,013,691 -7,339 0.13% 122,108,772
2020-06-03 2020-06-01 60.639 2,021,030 -2,935 0.13% 122,553,804
2020-06-02 2020-05-29 58.800 2,023,965 -10,274 0.13% 119,008,456
2020-06-01 2020-05-28 58.595 2,034,239 +9,540 0.13% 119,196,761
2020-05-29 2020-05-27 58.527 2,024,699 +12,842 0.13% 118,499,812
2020-05-28 2020-05-26 60.435 2,011,857 +15,044 0.13% 121,586,332
2020-05-27 2020-05-25 59.413 1,996,813 -2,935 0.13% 118,636,386
2020-05-26 2020-05-22 60.299 1,999,748 +16,144 0.13% 120,582,024
2020-05-25 2020-05-21 64.182 1,983,604 -2,935 0.13% 127,312,166
2020-05-22 2020-05-20 65.409 1,986,539 +1,101 0.13% 129,936,857
2020-05-21 2020-05-19 65.272 1,985,438 +2,935 0.13% 129,594,290
2020-05-20 2020-05-18 64.932 1,982,503 +6,605 0.13% 128,727,336
2020-05-19 2020-05-15 71.629 1,975,898 +1,834 0.13% 141,532,475
2020-05-18 2020-05-14 71.204 1,974,064 +82,250 0.13% 140,560,268
2020-05-15 2020-05-13 71.842 1,891,814 +7,747 0.13% 135,912,488
2020-05-14 2020-05-12 71.558 1,884,067 +832 0.13% 134,820,921
2020-05-13 2020-05-11 71.771 1,883,235 +1,409 0.13% 135,162,460
2020-05-12 2020-05-08 71.558 1,881,826 +6,339 0.13% 134,660,558
2020-05-11 2020-05-07 71.133 1,875,487 +5,634 0.12% 133,408,098
2020-05-08 2020-05-06 72.410 1,869,853 +6,339 0.12% 135,396,691
2020-05-07 2020-05-05 71.842 1,863,514 +4,578 0.12% 133,879,347
2020-05-06 2020-05-04 71.629 1,858,936 +9,860 0.12% 133,154,552
2020-05-05 2020-04-29 73.617 1,849,076 +2,818 0.12% 136,123,758
2020-05-04 2020-04-28 73.546 1,846,258 -3,874 0.12% 135,785,238
2020-04-29 2020-04-27 73.404 1,850,132 +2,113 0.12% 135,807,473
2020-04-28 2020-04-24 72.907 1,848,019 -1,761 0.12% 134,734,027
2020-04-27 2020-04-23 73.759 1,849,780 -8,452 0.12% 136,438,219
2020-04-23 2020-04-21 71.700 1,858,232 +9,509 0.12% 133,236,042
2020-04-22 2020-04-20 72.907 1,848,723 +6,339 0.12% 134,785,353
2020-04-21 2020-04-17 72.836 1,842,384 +17,255 0.12% 134,192,402
2020-04-20 2020-04-16 72.765 1,825,129 +41,531 0.12% 132,806,045
2020-04-17 2020-04-15 73.617 1,783,598 +1,515 0.12% 131,303,453
2020-04-16 2020-04-14 73.901 1,782,083 +6,691 0.12% 131,697,967
2020-04-15 2020-04-09 71.700 1,775,392 -7,044 0.12% 127,296,378
2020-04-09 2020-04-07 71.558 1,782,436 -1,408 0.12% 127,548,363
2020-04-08 2020-04-06 69.926 1,783,844 -37,329 0.12% 124,736,489
2020-04-07 2020-04-03 67.086 1,821,173 -2,817 0.12% 122,175,303
2020-04-06 2020-04-02 65.240 1,823,990 +3,169 0.12% 118,997,648
2020-04-03 2020-04-01 65.169 1,820,821 +4,930 0.12% 118,661,641
2020-04-01 2020-03-30 64.743 1,815,891 +1,057 0.12% 117,566,889
2020-03-31 2020-03-27 65.666 1,814,834 -4,931 0.12% 119,173,324
2020-03-30 2020-03-26 64.672 1,819,765 -4,225 0.12% 117,688,519
2020-03-27 2020-03-25 64.885 1,823,990 -41,907 0.12% 118,350,218
2020-03-26 2020-03-24 62.614 1,865,897 +1,056 0.12% 116,830,616
2020-03-25 2020-03-23 59.419 1,864,841 -1,056 0.12% 110,807,123
2020-03-24 2020-03-20 63.608 1,865,897 +10,212 0.12% 118,685,070
2020-03-23 2020-03-19 64.885 1,855,685 +14,791 0.12% 120,406,759
2020-03-20 2020-03-18 71.700 1,840,894 +10,917 0.12% 131,992,900
2020-03-19 2020-03-17 71.700 1,829,977 +7,747 0.12% 131,210,146
2020-03-18 2020-03-16 72.552 1,822,230 -11,973 0.12% 132,207,016
2020-03-17 2020-03-13 74.256 1,834,203 +3,521 0.12% 136,200,750
2020-03-16 2020-03-12 78.516 1,830,682 +3,522 0.12% 143,736,959
2020-03-13 2020-03-11 80.929 1,827,160 -4,050 0.12% 147,870,603
2020-03-10 2020-03-06 79.722 1,831,210 -6,339 0.12% 145,988,391
2020-03-09 2020-03-05 80.361 1,837,549 -3,874 0.12% 147,667,788
2020-03-06 2020-03-04 78.516 1,841,423 -704 0.12% 144,580,294
2020-03-05 2020-03-03 78.303 1,842,127 -1,409 0.12% 144,243,248
2020-03-04 2020-03-02 77.735 1,843,536 +704 0.12% 143,306,588
2020-03-03 2020-02-28 78.799 1,842,832 -3,873 0.12% 145,214,217
2020-03-02 2020-02-27 79.296 1,846,705 +3,873 0.12% 146,437,097
2020-02-28 2020-02-26 79.438 1,842,832 +1,409 0.12% 146,391,630
2020-02-27 2020-02-25 80.077 1,841,423 +3,522 0.12% 147,456,213
2020-02-25 2020-02-21 80.077 1,837,901 -1,057 0.12% 147,174,181
2020-02-21 2020-02-19 79.935 1,838,958 +704 0.12% 146,997,725
2020-02-14 2020-02-12 81.000 1,838,254 -1,056 0.12% 148,898,930
2020-02-13 2020-02-11 80.574 1,839,310 -7,189 0.12% 148,201,025
2020-02-11 2020-02-07 80.432 1,846,499 +12,325 0.12% 148,518,105
2020-02-10 2020-02-06 80.858 1,834,174 -5,282 0.12% 148,308,032
2020-02-07 2020-02-05 78.728 1,839,456 +704 0.12% 144,817,606
2020-02-06 2020-02-04 78.374 1,838,752 +2,113 0.12% 144,109,511
2020-02-05 2020-02-03 79.296 1,836,639 +6,339 0.12% 145,638,900
2020-02-04 2020-01-31 79.935 1,830,300 -4,930 0.12% 146,305,645
2020-02-03 2020-01-30 80.006 1,835,230 -2,113 0.12% 146,830,010
2020-01-31 2020-01-29 80.929 1,837,343 -4,578 0.12% 148,694,705
2020-01-30 2020-01-24 81.710 1,841,921 +2,465 0.12% 150,503,547
2020-01-29 2020-01-22 82.136 1,839,456 -1,056 0.12% 151,085,636
2020-01-23 2020-01-21 81.284 1,840,512 +1,408 0.12% 149,604,464
2020-01-21 2020-01-17 82.633 1,839,104 -1,408 0.12% 151,970,637
2020-01-17 2020-01-15 82.775 1,840,512 -1,409 0.12% 152,348,302
2020-01-16 2020-01-14 83.059 1,841,921 -4,226 0.12% 152,987,967
2020-01-15 2020-01-13 82.917 1,846,147 -38,279 0.12% 153,076,857
2020-01-14 2020-01-10 82.065 1,884,426 -704 0.13% 154,645,517
2020-01-13 2020-01-09 81.994 1,885,130 -5,635 0.13% 154,569,465
2020-01-09 2020-01-07 81.994 1,890,765 -3,874 0.13% 155,031,501
2020-01-03 2019-12-31 80.929 1,894,639 -10,917 0.13% 153,331,625
2019-12-30 2019-12-24 81.071 1,905,556 +27,821 0.13% 154,485,682
2019-12-27 2019-12-20 80.929 1,877,735 -704 0.12% 151,963,598
2019-12-20 2019-12-18 80.645 1,878,439 -1,409 0.12% 151,487,166
2019-12-19 2019-12-17 80.929 1,879,848 -352 0.13% 152,134,601
2019-12-18 2019-12-16 81.213 1,880,200 -3,170 0.13% 152,696,994
2019-12-17 2019-12-13 79.722 1,883,370 -2,817 0.13% 150,146,709
2019-12-16 2019-12-12 79.083 1,886,187 -11,269 0.13% 149,166,174
2019-12-13 2019-12-11 78.303 1,897,456 -24,799 0.13% 148,575,650
2019-12-10 2019-12-06 78.870 1,922,255 -2,113 0.13% 151,609,171
2019-12-09 2019-12-05 77.735 1,924,368 +2,113 0.13% 149,590,033
2019-12-05 2019-12-03 78.374 1,922,255 -1,409 0.13% 150,653,937
2019-12-04 2019-12-02 77.309 1,923,664 +28,173 0.13% 148,715,937
2019-12-02 2019-11-28 78.658 1,895,491 -1,409 0.13% 149,094,595
2019-11-29 2019-11-27 78.090 1,896,900 -352 0.13% 148,128,128
2019-11-28 2019-11-26 78.232 1,897,252 -2,113 0.13% 148,424,990
2019-11-27 2019-11-25 79.438 1,899,365 -22,511 0.13% 150,882,521
2019-11-22 2019-11-20 79.083 1,921,876 -704 0.13% 151,988,584
2019-11-21 2019-11-19 78.728 1,922,580 -705 0.13% 151,361,834
2019-11-20 2019-11-18 78.019 1,923,285 -4,226 0.13% 150,051,987
2019-11-19 2019-11-15 77.096 1,927,511 -1,408 0.13% 148,602,838
2019-11-18 2019-11-14 77.735 1,928,919 -4,226 0.13% 149,943,804
2019-11-15 2019-11-13 77.238 1,933,145 -16,552 0.13% 149,311,665
2019-11-14 2019-11-12 79.225 1,949,697 +128 0.13% 154,465,584
2019-11-13 2019-11-11 78.799 1,949,569 -1,409 0.13% 153,625,038
2019-11-12 2019-11-08 79.722 1,950,978 +2,113 0.13% 155,536,579
2019-11-11 2019-11-07 80.503 1,948,865 -1,409 0.13% 156,889,986
2019-11-08 2019-11-06 80.006 1,950,274 -2,112 0.13% 156,034,258
2019-11-07 2019-11-05 80.219 1,952,386 -2,818 0.13% 156,619,034
2019-11-06 2019-11-04 80.361 1,955,204 -2,817 0.13% 157,122,694
2019-11-05 2019-11-01 79.864 1,958,021 -1,057 0.13% 156,376,065
2019-11-04 2019-10-31 79.438 1,959,078 -2,465 0.13% 155,626,026
2019-11-01 2019-10-30 79.296 1,961,543 -704 0.13% 155,543,340
2019-10-30 2019-10-28 78.658 1,962,247 -2,113 0.13% 154,345,456
2019-10-29 2019-10-25 77.735 1,964,360 -2,817 0.13% 152,698,797
2019-10-25 2019-10-23 76.883 1,967,177 +704 0.13% 151,241,964
2019-10-18 2019-10-16 77.806 1,966,473 -1,409 0.13% 153,002,651
2019-10-17 2019-10-15 77.238 1,967,882 -1,408 0.13% 151,994,671
2019-10-16 2019-10-14 77.025 1,969,290 -1,761 0.13% 151,684,019
2019-10-15 2019-10-11 76.670 1,971,051 -22,116 0.13% 151,120,030
2019-10-14 2019-10-10 75.108 1,993,167 -352 0.13% 149,702,747
2019-10-11 2019-10-09 74.540 1,993,519 -353 0.13% 148,597,017
2019-10-09 2019-10-04 75.463 1,993,872 -2,113 0.13% 150,463,428
2019-10-04 2019-10-02 75.534 1,995,985 -704 0.13% 150,764,577
2019-09-24 2019-09-20 75.179 1,996,689 -1,409 0.13% 150,109,023
2019-09-20 2019-09-18 75.108 1,998,098 -704 0.13% 150,073,104
2019-09-18 2019-09-16 75.889 1,998,802 -352 0.13% 151,686,837
2019-09-16 2019-09-12 75.463 1,999,154 -1,409 0.13% 150,862,023
2019-09-13 2019-09-11 75.179 2,000,563 +35,626 0.13% 150,400,267
2019-09-12 2019-09-10 74.824 1,964,937 -4,226 0.13% 147,024,481
2019-09-11 2019-09-09 74.753 1,969,163 -4,226 0.13% 147,200,895
2019-09-10 2019-09-06 74.256 1,973,389 +2,113 0.13% 146,536,158
2019-09-09 2019-09-05 74.256 1,971,276 -352 0.13% 146,379,255
2019-09-06 2019-09-04 74.611 1,971,628 -7,043 0.13% 147,105,228
2019-09-05 2019-09-03 72.694 1,978,671 +3,522 0.13% 143,838,107
2019-09-04 2019-09-02 73.191 1,975,149 -31,695 0.13% 144,563,596
2019-09-03 2019-08-30 74.114 2,006,844 +8,100 0.13% 148,735,462
2019-08-30 2019-08-28 77.353 1,998,744 -2,817 0.13% 154,608,818
2019-08-29 2019-08-27 77.065 2,001,561 +29,047 0.13% 154,250,085
2019-08-28 2019-08-26 76.777 1,972,514 +3,124 0.13% 151,443,314
2019-08-27 2019-08-23 78.361 1,969,390 -24,298 0.13% 154,323,985
2019-08-22 2019-08-20 78.505 1,993,688 +694 0.13% 156,515,192
2019-08-21 2019-08-19 78.505 1,992,994 -1,735 0.13% 156,460,709
2019-08-20 2019-08-16 77.929 1,994,729 +2,083 0.13% 155,447,581
2019-08-19 2019-08-15 76.705 1,992,646 -3,124 0.13% 152,845,468
2019-08-16 2019-08-14 76.129 1,995,770 +1,388 0.13% 151,935,158
2019-08-15 2019-08-13 77.353 1,994,382 -1,956 0.13% 154,271,404
2019-08-12 2019-08-08 79.586 1,996,338 -1,041 0.13% 158,879,973
2019-08-09 2019-08-07 79.154 1,997,379 +347 0.13% 158,099,675
2019-08-08 2019-08-06 78.361 1,997,032 -3,471 0.13% 156,490,048
2019-08-07 2019-08-05 78.577 2,000,503 -10,066 0.14% 157,194,289
2019-08-06 2019-08-02 79.010 2,010,569 -694 0.14% 158,854,095
2019-08-05 2019-08-01 79.370 2,011,263 +3,818 0.14% 159,633,216
2019-07-31 2019-07-29 82.755 2,007,445 +21,868 0.14% 166,125,572
2019-07-30 2019-07-26 82.467 1,985,577 +1,388 0.13% 163,743,861
2019-07-29 2019-07-25 83.115 1,984,189 -2,777 0.13% 164,915,567
2019-07-25 2019-07-23 83.475 1,986,966 -1,388 0.13% 165,861,916
2019-07-24 2019-07-22 82.755 1,988,354 +1,388 0.13% 164,545,701
2019-07-23 2019-07-19 84.051 1,986,966 -4,165 0.13% 167,006,778
2019-07-19 2019-07-17 83.331 1,991,131 -2,777 0.13% 165,922,773
2019-07-17 2019-07-15 83.187 1,993,908 -694 0.13% 165,866,968
2019-07-16 2019-07-12 83.115 1,994,602 -2,777 0.13% 165,781,042
2019-07-15 2019-07-11 83.547 1,997,379 -11,324 0.13% 166,874,998
2019-07-12 2019-07-10 82.827 2,008,703 -2,083 0.14% 166,374,351
2019-07-09 2019-07-05 82.827 2,010,786 -7,636 0.14% 166,546,879
2019-07-08 2019-07-04 82.827 2,018,422 -2,083 0.14% 167,179,344
2019-07-05 2019-07-03 82.467 2,020,505 -1,388 0.14% 166,624,255
2019-07-04 2019-07-02 82.683 2,021,893 -16,314 0.14% 167,175,589
2019-07-03 2019-06-28 80.954 2,038,207 -695 0.14% 165,001,315
2019-07-02 2019-06-27 81.530 2,038,902 -694 0.14% 166,232,365
2019-06-28 2019-06-26 81.314 2,039,596 -347 0.14% 165,848,252
2019-06-27 2019-06-25 81.242 2,039,943 -1,388 0.14% 165,729,545
2019-06-26 2019-06-24 81.242 2,041,331 +1,388 0.14% 165,842,309
2019-06-25 2019-06-21 81.962 2,039,943 -4,512 0.14% 167,198,778
2019-06-24 2019-06-20 82.034 2,044,455 -16,662 0.14% 167,715,841
2019-06-21 2019-06-19 82.107 2,061,117 -25,339 0.14% 169,231,149
2019-06-19 2019-06-17 81.386 2,086,456 -6,942 0.14% 169,808,912
2019-06-18 2019-06-14 80.954 2,093,398 -4,512 0.14% 169,469,255
2019-06-17 2019-06-13 80.810 2,097,910 -14,232 0.14% 169,532,324
2019-06-14 2019-06-12 80.450 2,112,142 -3,471 0.14% 169,921,796
2019-06-13 2019-06-11 80.594 2,115,613 -4,106 0.14% 170,505,785
2019-06-12 2019-06-10 80.522 2,119,719 -33,408 0.14% 170,684,035
2019-06-11 2019-06-06 79.370 2,153,127 -13,537 0.15% 170,892,911
2019-06-10 2019-06-05 78.577 2,166,664 +1,388 0.15% 170,250,785
2019-06-06 2019-06-04 78.289 2,165,276 -2,777 0.15% 169,517,919
2019-06-05 2019-06-03 78.289 2,168,053 -20,479 0.15% 169,735,328
2019-05-31 2019-05-29 78.289 2,188,532 -348 0.15% 171,338,614
2019-05-30 2019-05-28 78.145 2,188,880 -347 0.15% 171,050,558
2019-05-29 2019-05-27 78.145 2,189,227 -2,082 0.15% 171,077,675
2019-05-28 2019-05-24 78.289 2,191,309 -19,091 0.15% 171,556,024
2019-05-27 2019-05-23 78.073 2,210,400 -23,604 0.15% 172,573,044
2019-05-24 2019-05-22 77.497 2,234,004 -1,041 0.15% 173,128,682
2019-05-23 2019-05-21 77.425 2,235,045 -33,323 0.15% 173,048,381
2019-05-22 2019-05-20 77.857 2,268,368 -5,553 0.15% 176,608,666
2019-05-21 2019-05-17 83.556 2,273,921 +9,719 0.15% 190,000,531
2019-05-20 2019-05-16 83.631 2,264,202 +82,224 0.15% 189,357,667
2019-05-17 2019-05-15 83.855 2,181,978 +10,035 0.15% 182,970,410
2019-05-16 2019-05-14 84.378 2,171,943 -19,607 0.15% 183,265,199
2019-05-15 2019-05-10 83.332 2,191,550 -15,052 0.15% 182,626,539
2019-05-14 2019-05-09 82.510 2,206,602 -41,145 0.15% 182,066,783
2019-05-10 2019-05-08 82.286 2,247,747 -8,309 0.16% 184,957,686
2019-05-09 2019-05-07 82.510 2,256,056 +3,011 0.16% 186,147,234
2019-05-08 2019-05-06 81.763 2,253,045 -8,697 0.16% 184,214,930
2019-05-07 2019-05-03 82.361 2,261,742 -6,690 0.16% 186,278,312
2019-05-03 2019-04-30 81.763 2,268,432 -1,338 0.16% 185,473,012
2019-05-02 2019-04-29 82.211 2,269,770 -335 0.16% 186,600,230
2019-04-30 2019-04-26 82.136 2,270,105 -3,679 0.16% 186,458,109
2019-04-25 2019-04-23 81.538 2,273,784 +1,003 0.16% 185,400,796
2019-04-24 2019-04-18 81.464 2,272,781 -334 0.16% 185,149,151
2019-04-23 2019-04-17 81.090 2,273,115 -335 0.16% 184,326,927
2019-04-18 2019-04-16 81.090 2,273,450 -669 0.16% 184,354,092
2019-04-17 2019-04-15 81.015 2,274,119 +1,338 0.16% 184,238,380
2019-04-16 2019-04-12 81.090 2,272,781 +1,673 0.16% 184,299,843
2019-04-15 2019-04-11 81.015 2,271,108 +133 0.16% 183,994,443
2019-04-12 2019-04-10 81.015 2,270,975 +2,676 0.16% 183,983,668
2019-04-11 2019-04-09 81.165 2,268,299 +6,690 0.16% 184,105,924
2019-04-10 2019-04-08 81.314 2,261,609 +1,338 0.16% 183,900,986
2019-04-09 2019-04-04 81.314 2,260,271 +1,672 0.16% 183,792,187
2019-04-08 2019-04-03 81.464 2,258,599 +6,691 0.16% 183,993,833
2019-04-04 2019-04-02 81.165 2,251,908 +669 0.16% 182,775,553
2019-04-03 2019-04-01 81.613 2,251,239 -5,353 0.16% 183,730,763
2019-04-01 2019-03-28 80.642 2,256,592 -669 0.16% 181,975,167
2019-03-29 2019-03-27 80.343 2,257,261 +1,338 0.16% 181,354,309
2019-03-28 2019-03-26 80.567 2,255,923 +19,402 0.16% 181,752,616
2019-03-27 2019-03-25 80.343 2,236,521 +7,024 0.16% 179,688,003
2019-03-26 2019-03-22 80.567 2,229,497 -4,970 0.16% 179,623,556
2019-03-25 2019-03-21 80.193 2,234,467 +13,714 0.16% 179,188,983
2019-03-22 2019-03-20 81.389 2,220,753 +8,697 0.16% 180,744,785
2019-03-21 2019-03-19 81.688 2,212,056 +5,687 0.15% 180,698,238
2019-03-18 2019-03-14 81.837 2,206,369 -2,007 0.15% 180,563,475
2019-03-15 2019-03-13 81.688 2,208,376 -669 0.15% 180,397,626
2019-03-14 2019-03-12 82.062 2,209,045 -3,195 0.15% 181,277,766
2019-03-13 2019-03-11 81.538 2,212,240 -2,007 0.15% 180,382,594
2019-03-12 2019-03-08 80.716 2,214,247 +7,359 0.16% 178,725,886
2019-03-11 2019-03-07 81.015 2,206,888 -1,673 0.15% 178,791,642
2019-03-08 2019-03-06 80.791 2,208,561 +32,782 0.15% 178,431,995
2019-03-07 2019-03-05 80.941 2,175,779 +334 0.15% 176,108,726
2019-03-06 2019-03-04 81.015 2,175,445 +2,676 0.15% 176,244,279
2019-03-05 2019-03-01 81.090 2,172,769 +335 0.15% 176,189,869
2019-03-04 2019-02-28 81.464 2,172,434 -9,366 0.15% 176,974,513
2019-03-01 2019-02-27 81.389 2,181,800 -4,683 0.15% 177,574,440
2019-02-28 2019-02-26 81.090 2,186,483 +3,010 0.15% 177,301,937
2019-02-27 2019-02-25 80.193 2,183,473 -3,010 0.15% 175,099,613
2019-02-26 2019-02-22 80.567 2,186,483 +6,021 0.15% 176,158,054
2019-02-25 2019-02-21 79.521 2,180,462 +13,380 0.15% 173,391,494
2019-02-22 2019-02-20 79.521 2,167,082 +6,690 0.15% 172,327,509
2019-02-21 2019-02-19 79.521 2,160,392 -1,003 0.15% 171,795,517
2019-02-20 2019-02-18 79.521 2,161,395 +2,341 0.15% 171,875,276
2019-02-19 2019-02-15 79.296 2,159,054 -2,676 0.15% 171,205,032
2019-02-18 2019-02-14 79.745 2,161,730 -4,349 0.15% 172,386,601
2019-02-15 2019-02-13 79.745 2,166,079 -2,341 0.15% 172,733,411
2019-02-14 2019-02-12 79.745 2,168,420 -4,256 0.15% 172,920,093
2019-02-13 2019-02-11 79.147 2,172,676 -2,676 0.15% 171,960,447
2019-02-12 2019-02-08 78.399 2,175,352 +14,049 0.15% 170,546,443
2019-02-11 2019-02-04 78.250 2,161,303 +20,070 0.15% 169,121,949
2019-02-08 2019-01-31 78.848 2,141,233 +8,363 0.15% 168,831,712
2019-02-01 2019-01-30 78.923 2,132,870 +4,348 0.15% 168,331,712
2019-01-31 2019-01-29 79.147 2,128,522 +10,704 0.15% 168,465,797
2019-01-30 2019-01-28 79.969 2,117,818 +3,011 0.15% 169,359,690
2019-01-29 2019-01-25 80.193 2,114,807 +3,680 0.15% 169,593,069
2019-01-28 2019-01-24 80.193 2,111,127 +2,676 0.15% 169,297,958
2019-01-25 2019-01-23 80.417 2,108,451 +6,355 0.15% 169,556,101
2019-01-24 2019-01-22 80.417 2,102,096 +669 0.15% 169,045,049
2019-01-23 2019-01-21 81.090 2,101,427 +1,338 0.15% 170,404,745
2019-01-22 2019-01-18 81.165 2,100,089 -1,003 0.15% 170,453,202
2019-01-21 2019-01-17 80.866 2,101,092 +4,348 0.15% 169,906,490
2019-01-18 2019-01-16 81.389 2,096,744 -7,359 0.15% 170,651,821
2019-01-17 2019-01-15 81.090 2,104,103 +1,934 0.15% 170,621,742
2019-01-16 2019-01-14 80.866 2,102,169 -3,345 0.15% 169,993,582
2019-01-15 2019-01-11 81.688 2,105,514 +163 0.15% 171,995,044
2019-01-14 2019-01-10 81.314 2,105,351 -29,771 0.15% 171,194,987
2019-01-11 2019-01-09 83.033 2,135,122 -13,046 0.15% 177,285,980
2019-01-08 2019-01-04 81.987 2,148,168 +2,007 0.15% 176,121,554
2019-01-07 2019-01-03 80.343 2,146,161 -669 0.15% 172,428,242
2019-01-04 2019-01-02 79.969 2,146,830 +2,676 0.15% 171,679,749
2019-01-03 2018-12-31 81.464 2,144,154 +669 0.15% 174,670,720
2019-01-02 2018-12-27 81.538 2,143,485 -3,010 0.15% 174,776,419
2018-12-28 2018-12-24 81.987 2,146,495 -2,676 0.15% 175,984,390
2018-12-27 2018-12-20 81.239 2,149,171 -335 0.15% 174,597,553
2018-12-21 2018-12-19 81.239 2,149,506 -334 0.15% 174,624,769
2018-12-19 2018-12-17 82.062 2,149,840 -4,683 0.15% 176,419,309
2018-12-18 2018-12-14 81.165 2,154,523 -2,676 0.15% 174,871,324
2018-12-17 2018-12-13 81.015 2,157,199 -42,817 0.15% 174,766,074
2018-12-14 2018-12-12 80.642 2,200,016 -15,387 0.15% 177,412,788
2018-12-13 2018-12-11 79.147 2,215,403 +166 0.16% 175,342,154
2018-12-12 2018-12-10 79.296 2,215,237 -2,007 0.16% 175,660,137
2018-12-11 2018-12-07 79.521 2,217,244 -4,683 0.16% 176,316,418
2018-12-10 2018-12-06 78.773 2,221,927 +1,003 0.16% 175,028,203
2018-12-07 2018-12-05 78.549 2,220,924 +4,014 0.16% 174,451,236
2018-12-06 2018-12-04 78.773 2,216,910 +8,028 0.16% 174,632,998
2018-12-05 2018-12-03 79.072 2,208,882 +10,370 0.15% 174,660,951
2018-12-03 2018-11-29 79.894 2,198,512 +10,704 0.15% 175,648,394
2018-11-30 2018-11-28 81.538 2,187,808 -2,676 0.15% 178,390,447
2018-11-28 2018-11-26 81.314 2,190,484 -12,377 0.15% 178,117,511
2018-11-27 2018-11-23 80.118 2,202,861 +1,338 0.15% 176,489,762
2018-11-22 2018-11-20 79.969 2,201,523 +13,381 0.15% 176,053,491
2018-11-20 2018-11-16 80.044 2,188,142 -20,405 0.15% 175,146,963
2018-11-15 2018-11-13 79.222 2,208,547 -184 0.15% 174,964,584
2018-11-14 2018-11-12 78.698 2,208,731 -3,010 0.15% 173,823,638
2018-11-13 2018-11-09 78.175 2,211,741 +10,704 0.15% 172,903,423
2018-11-12 2018-11-08 78.997 2,201,037 -669 0.15% 173,876,131
2018-11-09 2018-11-07 78.549 2,201,706 +1,338 0.15% 172,941,682
2018-11-07 2018-11-05 78.026 2,200,368 +669 0.15% 171,685,436
2018-11-05 2018-11-01 77.204 2,199,699 +2,007 0.15% 169,824,841
2018-11-02 2018-10-31 78.250 2,197,692 -3,010 0.15% 171,969,388
2018-11-01 2018-10-30 77.278 2,200,702 +3,345 0.15% 170,066,751
2018-10-31 2018-10-29 78.026 2,197,357 -5,996 0.15% 171,450,501
2018-10-30 2018-10-26 77.428 2,203,353 +4,014 0.15% 170,600,961
2018-10-29 2018-10-25 78.549 2,199,339 +1,338 0.15% 172,755,757
2018-10-26 2018-10-24 78.923 2,198,001 +334 0.15% 173,472,022
2018-10-25 2018-10-23 78.474 2,197,667 -10,035 0.15% 172,460,175
2018-10-24 2018-10-22 79.894 2,207,702 -669 0.15% 176,382,622
2018-10-23 2018-10-19 79.222 2,208,371 +669 0.15% 174,950,641
2018-10-22 2018-10-18 79.222 2,207,702 -25,422 0.15% 174,897,642
2018-10-19 2018-10-16 79.072 2,233,124 +669 0.16% 176,577,817
2018-10-18 2018-10-15 78.549 2,232,455 +669 0.16% 175,356,984
2018-10-16 2018-10-12 79.371 2,231,786 +1,004 0.16% 177,139,210
2018-10-15 2018-10-11 79.670 2,230,782 -12,141 0.16% 177,726,412
2018-10-12 2018-10-10 80.941 2,242,923 -4,014 0.16% 181,543,397
2018-10-11 2018-10-09 80.118 2,246,937 +334 0.16% 180,021,062
2018-10-10 2018-10-08 79.595 2,246,603 +1,338 0.16% 178,818,966
2018-10-09 2018-10-05 79.969 2,245,265 +3,346 0.16% 179,551,493
2018-10-08 2018-10-04 80.492 2,241,919 +669 0.16% 180,456,803
2018-10-05 2018-10-03 81.314 2,241,250 -2,342 0.16% 182,245,509
2018-10-04 2018-10-02 80.716 2,243,592 +21,408 0.16% 181,094,506
2018-10-03 2018-09-28 81.464 2,222,184 +20,071 0.16% 181,027,332
2018-10-02 2018-09-27 82.136 2,202,113 -7,360 0.15% 180,873,495
2018-09-27 2018-09-24 82.211 2,209,473 +1,004 0.15% 181,643,149
2018-09-26 2018-09-21 82.585 2,208,469 +11,456 0.15% 182,385,884
2018-09-24 2018-09-20 82.659 2,197,013 +6,690 0.15% 181,603,992
2018-09-21 2018-09-19 83.631 2,190,323 +2,007 0.15% 183,179,086
2018-09-19 2018-09-17 84.154 2,188,316 -26,091 0.15% 184,156,081
2018-09-18 2018-09-14 84.902 2,214,407 -22,412 0.16% 188,006,738
2018-09-17 2018-09-13 83.706 2,236,819 -3,680 0.16% 187,234,771
2018-09-14 2018-09-12 83.033 2,240,499 -12,042 0.16% 186,035,768
2018-09-13 2018-09-11 82.659 2,252,541 -3,378 0.16% 186,193,909
2018-09-12 2018-09-10 82.136 2,255,919 +6,691 0.16% 185,292,923
2018-09-11 2018-09-07 82.585 2,249,228 -3,011 0.16% 185,751,957
2018-09-10 2018-09-06 82.211 2,252,239 +669 0.16% 185,158,987
2018-09-07 2018-09-05 82.062 2,251,570 +3,345 0.16% 184,767,436
2018-09-06 2018-09-04 82.435 2,248,225 +1,338 0.16% 185,333,071
2018-09-05 2018-09-03 82.361 2,246,887 -17,729 0.16% 185,054,847
2018-09-04 2018-08-31 82.286 2,264,616 +16,057 0.16% 186,345,765
2018-09-03 2018-08-30 82.435 2,248,559 -2,342 0.16% 185,360,605
2018-08-31 2018-08-29 82.809 2,250,901 -2,341 0.16% 186,394,800
2018-08-30 2018-08-28 82.435 2,253,242 +3,679 0.16% 185,746,649
2018-08-29 2018-08-27 82.884 2,249,563 +6,356 0.16% 186,452,128
2018-08-28 2018-08-24 82.510 2,243,207 -1,338 0.16% 185,087,062
2018-08-27 2018-08-23 85.321 2,244,545 -13,046 0.16% 191,507,182
2018-08-24 2018-08-22 85.473 2,257,591 +42,754 0.16% 192,962,414
2018-08-23 2018-08-21 86.230 2,214,837 +990 0.16% 190,986,377
2018-08-22 2018-08-20 87.519 2,213,847 -7,259 0.16% 193,752,782
2018-08-21 2018-08-17 86.155 2,221,106 -6,598 0.16% 191,358,655
2018-08-20 2018-08-16 85.927 2,227,704 -3,630 0.16% 191,420,699
2018-08-17 2018-08-15 85.548 2,231,334 -11,217 0.16% 190,887,234
2018-08-16 2018-08-14 85.170 2,242,551 -330 0.16% 190,997,199
2018-08-15 2018-08-13 83.654 2,242,881 +5,562 0.16% 187,626,278
2018-08-14 2018-08-10 84.791 2,237,319 +3,300 0.16% 189,703,942
2018-08-13 2018-08-09 84.791 2,234,019 +2,639 0.16% 189,424,133
2018-08-10 2018-08-08 85.245 2,231,380 +3,300 0.16% 190,214,849
2018-08-09 2018-08-07 85.245 2,228,080 +4,948 0.16% 189,933,540
2018-08-08 2018-08-06 84.791 2,223,132 -1,253 0.16% 188,501,016
2018-08-07 2018-08-03 83.654 2,224,385 +1,319 0.16% 186,079,011
2018-08-06 2018-08-02 83.199 2,223,066 +10,558 0.16% 184,957,972
2018-08-03 2018-08-01 83.503 2,212,508 +5,279 0.16% 184,750,152
2018-08-02 2018-07-31 84.185 2,207,229 +24,085 0.16% 185,814,590
2018-08-01 2018-07-30 84.791 2,183,144 +6,269 0.16% 185,110,404
2018-07-31 2018-07-27 85.170 2,176,875 +17,816 0.15% 185,403,600
2018-07-30 2018-07-26 86.534 2,159,059 +4,289 0.15% 186,831,015
2018-07-26 2018-07-24 86.988 2,154,770 +1,650 0.15% 187,439,522
2018-07-25 2018-07-23 86.837 2,153,120 -8,579 0.15% 186,969,692
2018-07-24 2018-07-20 87.064 2,161,699 +3,960 0.15% 188,206,063
2018-07-23 2018-07-19 86.837 2,157,739 +1,649 0.15% 187,370,790
2018-07-20 2018-07-18 87.140 2,156,090 +990 0.15% 187,881,096
2018-07-19 2018-07-17 87.216 2,155,100 -1,650 0.15% 187,958,127
2018-07-18 2018-07-16 87.594 2,156,750 -660 0.15% 188,919,157
2018-07-17 2018-07-13 87.443 2,157,410 +3,300 0.15% 188,650,020
2018-07-16 2018-07-12 87.064 2,154,110 +330 0.15% 187,545,334
2018-07-13 2018-07-11 86.988 2,153,780 -1,833 0.15% 187,353,403
2018-07-12 2018-07-10 87.594 2,155,613 -2,309 0.15% 188,819,563
2018-07-11 2018-07-09 87.367 2,157,922 -8,248 0.15% 188,531,277
2018-07-10 2018-07-06 85.852 2,166,170 -7,589 0.15% 185,969,107
2018-07-09 2018-07-05 85.700 2,173,759 +2,640 0.15% 186,291,207
2018-07-06 2018-07-04 85.170 2,171,119 -17,487 0.15% 184,913,363
2018-07-05 2018-07-03 83.881 2,188,606 -17,816 0.16% 183,583,466
2018-07-04 2018-06-29 83.124 2,206,422 -660 0.16% 183,406,011
2018-07-03 2018-06-28 83.199 2,207,082 -11,877 0.16% 183,628,112
2018-06-29 2018-06-27 82.214 2,218,959 +7,918 0.16% 182,430,469
2018-06-28 2018-06-26 83.957 2,211,041 -14,187 0.16% 185,632,885
2018-06-27 2018-06-25 82.896 2,225,228 +1,650 0.16% 184,463,395
2018-06-26 2018-06-22 82.745 2,223,578 -1,980 0.16% 183,989,638
2018-06-25 2018-06-21 82.290 2,225,558 -2,309 0.16% 183,141,641
2018-06-22 2018-06-20 83.275 2,227,867 -2,310 0.16% 185,526,227
2018-06-21 2018-06-19 82.896 2,230,177 +1,320 0.16% 184,873,649
2018-06-20 2018-06-15 83.957 2,228,857 -101,619 0.16% 187,128,668
2018-06-19 2018-06-14 83.806 2,330,476 +660 0.17% 195,307,140
2018-06-15 2018-06-13 84.791 2,329,816 +330 0.17% 197,546,832
2018-06-14 2018-06-12 84.563 2,329,486 +2,791 0.17% 196,989,310
2018-06-13 2018-06-11 84.109 2,326,695 +330 0.17% 195,695,480
2018-06-12 2018-06-08 84.033 2,326,365 +5,279 0.17% 195,491,447
2018-06-11 2018-06-07 84.791 2,321,086 +15,506 0.16% 196,806,609
2018-06-08 2018-06-06 83.730 2,305,580 -1,649 0.16% 193,046,012
2018-06-07 2018-06-05 82.896 2,307,229 -5,279 0.16% 191,260,983
2018-06-06 2018-06-04 83.124 2,312,508 -2,640 0.16% 192,224,274
2018-06-05 2018-06-01 82.972 2,315,148 -989 0.16% 192,092,867
2018-06-04 2018-05-31 82.669 2,316,137 +2,309 0.16% 191,472,917
2018-06-01 2018-05-30 81.987 2,313,828 +9,568 0.16% 189,704,089
2018-05-31 2018-05-29 82.745 2,304,260 +14,517 0.16% 190,665,659
2018-05-30 2018-05-28 83.351 2,289,743 +330 0.16% 190,852,470
2018-05-29 2018-05-25 83.199 2,289,413 +39,591 0.16% 190,478,009
2018-05-25 2018-05-23 82.896 2,249,822 +1,980 0.16% 186,502,149
2018-05-24 2018-05-21 83.654 2,247,842 -7,918 0.16% 188,041,287
2018-05-23 2018-05-18 82.896 2,255,760 +21,775 0.16% 186,994,388
2018-05-21 2018-05-17 82.593 2,233,985 -330 0.16% 184,512,210
2018-05-18 2018-05-16 83.881 2,234,315 +56,748 0.16% 187,417,604
2018-05-17 2018-05-15 84.715 2,177,567 +51,799 0.15% 184,472,524
2018-05-16 2018-05-14 85.927 2,125,768 +8,578 0.15% 182,661,609
2018-05-15 2018-05-11 93.129 2,117,190 -1,177 0.15% 197,171,188
2018-05-14 2018-05-10 92.344 2,118,367 +85,202 0.15% 195,618,789
2018-05-11 2018-05-09 92.893 2,033,165 +7,648 0.15% 188,867,498
2018-05-10 2018-05-08 91.716 2,025,517 +2,549 0.15% 185,773,304
2018-05-09 2018-05-07 91.324 2,022,968 -5,417 0.15% 184,745,936
2018-05-08 2018-05-04 91.167 2,028,385 +637 0.15% 184,922,356
2018-05-07 2018-05-03 91.089 2,027,748 +15,932 0.15% 184,705,191
2018-05-04 2018-05-02 91.324 2,011,816 +5,417 0.15% 183,727,489
2018-05-03 2018-04-30 91.716 2,006,399 +6,055 0.15% 184,019,868
2018-05-02 2018-04-27 91.324 2,000,344 -4,143 0.15% 182,679,817
2018-04-30 2018-04-26 91.246 2,004,487 +2,549 0.15% 182,900,907
2018-04-27 2018-04-25 90.853 2,001,938 +2,868 0.15% 181,882,989
2018-04-26 2018-04-24 92.030 1,999,070 +10,516 0.15% 183,975,044
2018-04-25 2018-04-23 92.344 1,988,554 +3,186 0.15% 183,631,318
2018-04-24 2018-04-20 92.501 1,985,368 +28,678 0.15% 183,648,643
2018-04-23 2018-04-19 92.972 1,956,690 +14,020 0.14% 181,916,996
2018-04-20 2018-04-18 92.501 1,942,670 +17,526 0.14% 179,699,033
2018-04-19 2018-04-17 92.736 1,925,144 +2,230 0.14% 178,530,983
2018-04-18 2018-04-16 92.815 1,922,914 +319 0.14% 178,475,048
2018-04-17 2018-04-13 92.658 1,922,595 +3,505 0.14% 178,143,757
2018-04-16 2018-04-12 92.815 1,919,090 -14,339 0.14% 178,120,124
2018-04-13 2018-04-11 92.893 1,933,429 +52,713 0.14% 179,602,688
2018-04-12 2018-04-10 94.855 1,880,716 +18,481 0.14% 178,394,894
2018-04-11 2018-04-09 95.482 1,862,235 +3,187 0.14% 177,810,729
2018-04-10 2018-04-06 95.326 1,859,048 -24,217 0.14% 177,214,715
2018-04-09 2018-04-04 95.718 1,883,265 +3,186 0.14% 180,261,992
2018-04-06 2018-04-03 97.287 1,880,079 +40,149 0.14% 182,907,151
2018-04-04 2018-03-29 120.060 1,839,930 +108,340 0.14% 220,901,714
2018-04-03 2018-03-28 119.974 1,731,590 +203,003 0.13% 207,745,828
2018-03-29 2018-03-27 120.746 1,528,587 +51,272 0.12% 184,571,367
2018-03-28 2018-03-26 120.661 1,477,315 +84,189 0.12% 178,253,678
2018-03-27 2018-03-23 120.661 1,393,126 +13,400 0.11% 168,095,384
2018-03-26 2018-03-22 120.231 1,379,726 +7,283 0.11% 165,886,504
2018-03-23 2018-03-21 119.545 1,372,443 +37,288 0.11% 164,068,612
2018-03-22 2018-03-20 119.459 1,335,155 +28,258 0.11% 159,496,439
2018-03-21 2018-03-19 119.717 1,306,897 +106,620 0.11% 156,457,231
2018-03-20 2018-03-16 122.205 1,200,277 +32,919 0.10% 146,680,217
2018-03-19 2018-03-15 118.343 1,167,358 -3,904 0.09% 138,149,208
2018-03-16 2018-03-14 118.687 1,171,262 -30,297 0.09% 139,013,284
2018-03-15 2018-03-13 117.743 1,201,559 +14,969 0.10% 141,474,863
2018-03-14 2018-03-12 118.086 1,186,590 -43,115 0.10% 140,119,697
2018-03-13 2018-03-09 117.056 1,229,705 -874 0.10% 143,944,601
2018-03-12 2018-03-08 117.056 1,230,579 -8,448 0.10% 144,046,908
2018-03-09 2018-03-07 114.997 1,239,027 +3,205 0.10% 142,483,849
2018-03-08 2018-03-06 116.284 1,235,822 +874 0.10% 143,706,128
2018-03-07 2018-03-05 114.482 1,234,948 +4,078 0.10% 141,378,891
2018-03-06 2018-03-02 117.314 1,230,870 -10,778 0.10% 144,397,865
2018-03-05 2018-03-01 115.254 1,241,648 -1,748 0.10% 143,104,924
2018-03-02 2018-02-28 114.224 1,243,396 +7,574 0.10% 142,025,914
2018-03-01 2018-02-27 114.739 1,235,822 +3,496 0.10% 141,797,117
2018-02-28 2018-02-26 115.340 1,232,326 +53,601 0.10% 142,136,282
2018-02-27 2018-02-23 112.765 1,178,725 +6,700 0.09% 132,919,265
2018-02-26 2018-02-22 112.250 1,172,025 +27,092 0.09% 131,560,250
2018-02-23 2018-02-21 112.508 1,144,933 -582 0.09% 128,813,931
2018-02-22 2018-02-20 112.679 1,145,515 +4,952 0.09% 129,076,023
2018-02-21 2018-02-15 113.452 1,140,563 -1,165 0.09% 129,398,966
2018-02-20 2018-02-13 110.191 1,141,728 +11,768 0.09% 125,807,852
2018-02-14 2018-02-12 111.135 1,129,960 +21,848 0.09% 125,577,811
2018-02-13 2018-02-09 111.993 1,108,112 -1,748 0.09% 124,100,703
2018-02-12 2018-02-08 113.194 1,109,860 +8,157 0.09% 125,629,915
2018-02-09 2018-02-07 112.937 1,101,703 +14,088 0.09% 124,422,949
2018-02-07 2018-02-05 116.541 1,087,615 +1,748 0.09% 126,752,061
2018-02-06 2018-02-02 118.687 1,085,867 -7,283 0.09% 128,878,029
2018-02-05 2018-02-01 117.743 1,093,150 +2,913 0.09% 128,710,489
2018-02-02 2018-01-31 119.373 1,090,237 -28,257 0.09% 130,145,189
2018-02-01 2018-01-30 117.571 1,118,494 -14,566 0.09% 131,502,587
2018-01-31 2018-01-29 115.855 1,133,060 -12,235 0.09% 131,270,381
2018-01-30 2018-01-26 115.769 1,145,295 -7,865 0.09% 132,589,577
2018-01-29 2018-01-25 114.911 1,153,160 -7,575 0.09% 132,510,477
2018-01-25 2018-01-23 114.138 1,160,735 +2,331 0.09% 132,484,415
2018-01-24 2018-01-22 114.224 1,158,404 +291 0.09% 132,317,770
2018-01-22 2018-01-18 114.310 1,158,113 +3,367 0.09% 132,383,919
2018-01-19 2018-01-17 113.280 1,154,746 +13,983 0.09% 130,809,856
2018-01-17 2018-01-15 113.795 1,140,763 -1,165 0.09% 129,813,249
2018-01-16 2018-01-12 113.452 1,141,928 +291 0.09% 129,553,827
2018-01-15 2018-01-11 113.538 1,141,637 +3,317 0.09% 129,618,786
2018-01-11 2018-01-09 114.997 1,138,320 -2,913 0.09% 130,902,890
2018-01-10 2018-01-08 114.567 1,141,233 +17,478 0.09% 130,748,182
2018-01-08 2018-01-04 114.224 1,123,755 +583 0.09% 128,360,016
2018-01-05 2018-01-03 114.310 1,123,172 -2,913 0.09% 128,389,812
2018-01-04 2018-01-02 113.452 1,126,085 -5,826 0.09% 127,756,410
2018-01-03 2017-12-29 113.194 1,131,911 +582 0.09% 128,125,964
2017-12-29 2017-12-27 113.023 1,131,329 -2,330 0.09% 127,865,908
2017-12-28 2017-12-22 112.679 1,133,659 -1,166 0.09% 127,740,096
2017-12-22 2017-12-20 112.079 1,134,825 +1,166 0.09% 127,189,758
2017-12-21 2017-12-19 111.993 1,133,659 +3,495 0.09% 126,961,786
2017-12-20 2017-12-18 111.993 1,130,164 +9,905 0.09% 126,570,371
2017-12-19 2017-12-15 112.079 1,120,259 +1,748 0.09% 125,557,219
2017-12-18 2017-12-14 112.508 1,118,511 +1,165 0.09% 125,841,249
2017-12-15 2017-12-13 113.452 1,117,346 +292 0.09% 126,764,954
2017-12-14 2017-12-12 113.280 1,117,054 +4,173 0.09% 126,540,099
2017-12-13 2017-12-11 113.194 1,112,881 +4,079 0.09% 125,971,875
2017-12-12 2017-12-08 113.623 1,108,802 +11,361 0.09% 125,985,933
2017-12-11 2017-12-07 114.997 1,097,441 -5,244 0.09% 126,201,946
2017-12-08 2017-12-06 114.310 1,102,685 +1,748 0.09% 126,047,943
2017-12-07 2017-12-05 114.997 1,100,937 -1,748 0.09% 126,603,974
2017-12-06 2017-12-04 114.997 1,102,685 -2,330 0.09% 126,804,988
2017-12-05 2017-12-01 114.653 1,105,015 +5,244 0.09% 126,693,607
2017-12-04 2017-11-30 114.482 1,099,771 +582 0.09% 125,903,604
2017-11-28 2017-11-24 114.825 1,099,189 +292 0.09% 126,214,298
2017-11-27 2017-11-23 114.825 1,098,897 -13,984 0.09% 126,180,770
2017-11-24 2017-11-22 114.053 1,112,881 +1,166 0.09% 126,926,931
2017-11-22 2017-11-20 114.482 1,111,715 -9,905 0.09% 127,270,973
2017-11-21 2017-11-17 114.138 1,121,620 -291 0.09% 128,019,892
2017-11-20 2017-11-16 114.138 1,121,911 -25,636 0.09% 128,053,106
2017-11-17 2017-11-15 114.997 1,147,547 -2,039 0.09% 131,963,963
2017-11-16 2017-11-14 114.653 1,149,586 +4,370 0.09% 131,803,819
2017-11-15 2017-11-13 114.653 1,145,216 +5,924 0.09% 131,302,784
2017-11-14 2017-11-10 115.254 1,139,292 +583 0.09% 131,307,983
2017-11-09 2017-11-07 115.769 1,138,709 -2,913 0.09% 131,827,123
2017-11-08 2017-11-06 115.426 1,141,622 +5,244 0.09% 131,772,469
2017-11-07 2017-11-03 115.855 1,136,378 +2,913 0.09% 131,654,787
2017-11-06 2017-11-02 115.254 1,133,465 +8,156 0.09% 130,636,398
2017-11-03 2017-11-01 115.683 1,125,309 +4,370 0.09% 130,179,247
2017-11-02 2017-10-31 116.026 1,120,939 +291 0.09% 130,058,500
2017-10-31 2017-10-27 116.112 1,120,648 +6,409 0.09% 130,120,909
2017-10-30 2017-10-26 116.026 1,114,239 +4,079 0.09% 129,281,123
2017-10-27 2017-10-25 116.370 1,110,160 +291 0.09% 129,188,940
2017-10-25 2017-10-23 116.112 1,109,869 +583 0.09% 128,869,335
2017-10-23 2017-10-19 115.941 1,109,286 +3,495 0.09% 128,611,248
2017-10-20 2017-10-18 116.885 1,105,791 -582 0.09% 129,249,904
2017-10-18 2017-10-16 117.743 1,106,373 -291 0.09% 130,267,402
2017-10-13 2017-10-11 116.627 1,106,664 +46 0.09% 129,067,028
2017-10-12 2017-10-10 116.455 1,106,618 +3,205 0.09% 128,871,727
2017-10-10 2017-10-06 117.056 1,103,413 -4,953 0.09% 129,161,339
2017-10-09 2017-10-04 116.713 1,108,366 -6,117 0.09% 129,360,645
2017-10-06 2017-10-03 116.284 1,114,483 +2,330 0.09% 129,596,363
2017-10-03 2017-09-28 115.855 1,112,153 +6,409 0.09% 128,848,206
2017-09-29 2017-09-27 115.683 1,105,744 +6,992 0.09% 127,915,907
2017-09-28 2017-09-26 115.683 1,098,752 +1,165 0.09% 127,107,051
2017-09-27 2017-09-25 115.683 1,097,587 +582 0.09% 126,972,280
2017-09-26 2017-09-22 115.769 1,097,005 +3,496 0.09% 126,999,095
2017-09-22 2017-09-20 116.541 1,093,509 +2,622 0.09% 127,438,955
2017-09-21 2017-09-19 115.941 1,090,887 +3,204 0.09% 126,478,057
2017-09-20 2017-09-18 115.941 1,087,683 +1,166 0.09% 126,106,584
2017-09-19 2017-09-15 115.597 1,086,517 +4,952 0.09% 125,598,425
2017-09-18 2017-09-14 116.198 1,081,565 +5,244 0.09% 125,675,714
2017-09-15 2017-09-13 116.713 1,076,321 +4,369 0.09% 125,620,580
2017-09-14 2017-09-12 116.970 1,071,952 -164 0.09% 125,386,640
2017-09-13 2017-09-11 117.657 1,072,116 -583 0.09% 126,141,881
2017-09-12 2017-09-08 117.399 1,072,699 -583 0.09% 125,934,303
2017-09-11 2017-09-07 117.485 1,073,282 -2,913 0.09% 126,094,854
2017-09-08 2017-09-06 117.485 1,076,195 -583 0.09% 126,437,089
2017-09-07 2017-09-05 117.399 1,076,778 +23,306 0.09% 126,413,176
2017-09-06 2017-09-04 117.228 1,053,472 +20,683 0.08% 123,496,249
2017-09-05 2017-09-01 118.172 1,032,789 +582 0.08% 122,046,580
2017-09-04 2017-08-31 118.429 1,032,207 +3,820 0.08% 122,243,551
2017-09-01 2017-08-30 117.399 1,028,387 -7,575 0.08% 120,732,098
2017-08-31 2017-08-29 116.713 1,035,962 -2,913 0.08% 120,910,162
2017-08-30 2017-08-28 116.198 1,038,875 +2,039 0.08% 120,715,220
2017-08-29 2017-08-25 116.284 1,036,836 +6,409 0.08% 120,567,272
2017-08-28 2017-08-24 117.142 1,030,427 -3,787 0.08% 120,706,304
2017-08-25 2017-08-22 116.370 1,034,214 -3,496 0.08% 120,351,130
2017-08-24 2017-08-21 116.799 1,037,710 +6,992 0.08% 121,203,231
2017-08-22 2017-08-18 116.713 1,030,718 +16,022 0.08% 120,298,120
2017-08-21 2017-08-17 150.177 1,014,696 +5,826 0.08% 152,384,491
2017-08-18 2017-08-16 150.177 1,008,870 +148,569 0.08% 151,509,557
2017-08-17 2017-08-15 149.506 860,301 +15,371 0.08% 128,619,957
2017-08-16 2017-08-14 150.561 844,930 +3,908 0.08% 127,213,779
2017-08-15 2017-08-11 149.890 841,022 +1,436 0.08% 126,060,453
2017-08-14 2017-08-10 149.890 839,586 +2,084 0.08% 125,845,212
2017-08-11 2017-08-09 150.465 837,502 +6,252 0.08% 126,015,042
2017-08-10 2017-08-08 151.137 831,250 +6,253 0.07% 125,632,700
2017-08-09 2017-08-07 150.849 824,997 -4,689 0.07% 124,450,140
2017-08-08 2017-08-04 148.834 829,686 +21,884 0.07% 123,485,521
2017-08-07 2017-08-03 148.738 807,802 -6,253 0.07% 120,150,920
2017-08-04 2017-08-02 149.506 814,055 +26,574 0.07% 121,705,913
2017-08-03 2017-08-01 149.602 787,481 -1,563 0.07% 117,808,514
2017-08-02 2017-07-31 148.546 789,044 -30,482 0.07% 117,209,458
2017-08-01 2017-07-28 148.162 819,526 -2,605 0.07% 121,422,875
2017-07-28 2017-07-26 147.587 822,131 +4,429 0.07% 121,335,487
2017-07-27 2017-07-25 147.683 817,702 +6,252 0.07% 120,760,293
2017-07-26 2017-07-24 148.450 811,450 +1,042 0.07% 120,459,916
2017-07-25 2017-07-21 144.708 810,408 +9,379 0.07% 117,272,326
2017-07-21 2017-07-19 131.369 801,029 +7,035 0.07% 105,230,629
2017-07-20 2017-07-18 132.233 793,994 -2,085 0.07% 104,992,171
2017-07-19 2017-07-17 131.657 796,079 -521 0.07% 104,809,526
2017-07-18 2017-07-14 131.465 796,600 +2,084 0.07% 104,725,236
2017-07-17 2017-07-13 132.137 794,516 -9,378 0.07% 104,984,955
2017-07-14 2017-07-12 131.465 803,894 +1,042 0.07% 105,684,144
2017-07-13 2017-07-11 131.561 802,852 -1,224 0.07% 105,624,199
2017-07-11 2017-07-07 130.506 804,076 +521 0.07% 104,936,479
2017-07-10 2017-07-06 130.985 803,555 +5,211 0.07% 105,254,031
2017-07-06 2017-07-04 130.314 798,344 +2,084 0.07% 104,035,202
2017-07-05 2017-07-03 130.890 796,260 +9,118 0.07% 104,222,083
2017-07-04 2017-06-30 132.329 787,142 +9,640 0.07% 104,161,645
2017-07-03 2017-06-29 133.193 777,502 +6,513 0.07% 103,557,477
2017-06-29 2017-06-27 135.400 770,989 -1,563 0.07% 104,391,629
2017-06-28 2017-06-26 135.208 772,552 -521 0.07% 104,454,990
2017-06-27 2017-06-23 135.400 773,073 -521 0.07% 104,673,802
2017-06-26 2017-06-22 135.112 773,594 -2,606 0.07% 104,521,643
2017-06-23 2017-06-21 134.632 776,200 -5,210 0.07% 104,501,323
2017-06-20 2017-06-16 134.344 781,410 -1,563 0.07% 104,977,803
2017-06-19 2017-06-15 134.440 782,973 -2,605 0.07% 105,262,917
2017-06-15 2017-06-13 134.152 785,578 +104 0.07% 105,386,981
2017-06-13 2017-06-09 135.208 785,474 +1,302 0.07% 106,202,144
2017-06-09 2017-06-07 136.071 784,172 +1,303 0.07% 106,703,347
2017-06-08 2017-06-06 136.839 782,869 -1,846 0.07% 107,127,039
2017-06-06 2017-06-02 136.839 784,715 +1,564 0.07% 107,379,644
2017-06-05 2017-06-01 135.783 783,151 +521 0.07% 106,338,964
2017-06-02 2017-05-31 133.960 782,630 +5,731 0.07% 104,841,298
2017-06-01 2017-05-29 133.193 776,899 -1,036 0.07% 103,477,162
2017-05-31 2017-05-26 133.289 777,935 -1,042 0.07% 103,689,800
2017-05-29 2017-05-25 133.289 778,977 -782 0.07% 103,828,686
2017-05-26 2017-05-24 133.193 779,759 -1,042 0.07% 103,858,092
2017-05-25 2017-05-23 132.713 780,801 -7,295 0.07% 103,622,250
2017-05-23 2017-05-19 133.001 788,096 +1,042 0.07% 104,817,267
2017-05-22 2017-05-18 133.384 787,054 -4,950 0.07% 104,980,783
2017-05-19 2017-05-17 132.905 792,004 -5,210 0.07% 105,261,033
2017-05-18 2017-05-16 133.384 797,214 -1,303 0.07% 106,335,970
2017-05-16 2017-05-12 140.541 798,517 +2,345 0.07% 112,224,555
2017-05-15 2017-05-11 141.035 796,172 +23,413 0.07% 112,288,152
2017-05-12 2017-05-10 141.331 772,759 -11,138 0.07% 109,215,061
2017-05-11 2017-05-09 141.726 783,897 -5,062 0.07% 111,098,892
2017-05-10 2017-05-08 140.640 788,959 -760 0.07% 110,959,183
2017-05-05 2017-05-02 138.368 789,719 -6,581 0.07% 109,272,165
2017-05-04 2017-04-28 138.270 796,300 -2,784 0.07% 110,104,122
2017-05-02 2017-04-27 137.480 799,084 -2,785 0.07% 109,857,698
2017-04-28 2017-04-26 137.183 801,869 +1,772 0.07% 110,002,992
2017-04-27 2017-04-25 136.986 800,097 -759 0.07% 109,601,861
2017-04-26 2017-04-24 137.480 800,856 -2,785 0.07% 110,101,312
2017-04-25 2017-04-21 133.331 803,641 +3,544 0.07% 107,150,618
2017-04-21 2017-04-19 134.122 800,097 +1,772 0.07% 107,310,258
2017-04-20 2017-04-18 134.319 798,325 +12,910 0.07% 107,230,286
2017-04-18 2017-04-12 135.702 785,415 -507 0.07% 106,582,217
2017-04-13 2017-04-11 135.010 785,922 -1,457 0.07% 106,107,672
2017-04-12 2017-04-10 135.899 787,379 -3,037 0.07% 107,004,265
2017-04-11 2017-04-07 135.801 790,416 +2,531 0.07% 107,338,926
2017-04-10 2017-04-06 135.998 787,885 -2,531 0.07% 107,150,845
2017-04-07 2017-04-05 134.714 790,416 -2,532 0.07% 106,480,215
2017-04-06 2017-04-03 131.850 792,948 +8,860 0.07% 104,550,184
2017-04-05 2017-03-31 132.344 784,088 +1,012 0.07% 103,769,191
2017-04-03 2017-03-30 132.146 783,076 +507 0.07% 103,480,580
2017-03-31 2017-03-29 132.640 782,569 +1,265 0.07% 103,800,030
2017-03-29 2017-03-27 132.344 781,304 +1,519 0.07% 103,400,746
2017-03-28 2017-03-24 132.739 779,785 +3,544 0.07% 103,507,775
2017-03-27 2017-03-23 132.245 776,241 +8,353 0.07% 102,654,025
2017-03-24 2017-03-22 132.344 767,888 +7,341 0.07% 101,625,222
2017-03-23 2017-03-21 134.517 760,547 +5,062 0.07% 102,306,209
2017-03-22 2017-03-20 134.813 755,485 +3,038 0.07% 101,849,130
2017-03-21 2017-03-17 134.714 752,447 +2,025 0.07% 101,365,254
2017-03-20 2017-03-16 134.122 750,422 -3,544 0.07% 100,647,769
2017-03-17 2017-03-15 133.134 753,966 +507 0.07% 100,378,449
2017-03-16 2017-03-14 133.430 753,459 +506 0.07% 100,534,194
2017-03-15 2017-03-13 133.529 752,953 +6,390 0.07% 100,541,043
2017-03-14 2017-03-10 133.727 746,563 +1,772 0.07% 99,835,260
2017-03-13 2017-03-09 133.727 744,791 +2,278 0.07% 99,598,297
2017-03-10 2017-03-08 135.307 742,513 +507 0.07% 100,467,005
2017-03-09 2017-03-07 135.208 742,006 +3,543 0.07% 100,325,121
2017-03-08 2017-03-06 135.801 738,463 -4,050 0.07% 100,283,681
2017-03-07 2017-03-03 136.294 742,513 -253 0.07% 101,200,341
2017-03-06 2017-03-02 136.591 742,766 -2,733 0.07% 101,454,899
2017-03-03 2017-03-01 137.677 745,499 -1,013 0.07% 102,638,114
2017-03-02 2017-02-28 137.578 746,512 -2,531 0.07% 102,703,853
2017-03-01 2017-02-27 137.973 749,043 +506 0.07% 103,347,978
2017-02-28 2017-02-24 137.776 748,537 -2,531 0.07% 103,130,306
2017-02-24 2017-02-22 138.270 751,068 -5,063 0.07% 103,849,909
2017-02-23 2017-02-21 137.480 756,131 -2,025 0.07% 103,952,540
2017-02-22 2017-02-20 136.492 758,156 +10,379 0.07% 103,482,151
2017-02-21 2017-02-17 137.875 747,777 +3,797 0.07% 103,099,450
2017-02-20 2017-02-16 138.072 743,980 +759 0.07% 102,722,897
2017-02-17 2017-02-15 139.060 743,221 +6,328 0.07% 103,352,135
2017-02-16 2017-02-14 139.554 736,893 +10,125 0.07% 102,836,058
2017-02-15 2017-02-13 162.266 726,768 +8,069 0.07% 117,929,543
2017-02-14 2017-02-10 161.632 718,699 +49,393 0.07% 116,164,673
2017-02-13 2017-02-09 159.625 669,306 +11,123 0.07% 106,837,763
2017-02-10 2017-02-08 161.526 658,183 -710 0.07% 106,313,826
2017-02-09 2017-02-07 160.153 658,893 -474 0.07% 105,523,624
2017-02-07 2017-02-03 158.885 659,367 +947 0.07% 104,763,656
2017-02-06 2017-02-02 158.040 658,420 +8,756 0.07% 104,056,739
2017-02-03 2017-02-01 159.942 649,664 -1,893 0.06% 103,908,309
2017-02-02 2017-01-27 157.512 651,557 -8,756 0.06% 102,627,952
2017-02-01 2017-01-25 152.547 660,313 +710 0.07% 100,728,564
2017-01-26 2017-01-24 150.856 659,603 +1,420 0.07% 99,505,350
2017-01-24 2017-01-20 151.702 658,183 +12,542 0.07% 99,847,387
2017-01-23 2017-01-19 152.441 645,641 +5,443 0.06% 98,422,192
2017-01-20 2017-01-18 154.343 640,198 -3,077 0.06% 98,809,825
2017-01-19 2017-01-17 153.814 643,275 +474 0.06% 98,944,954
2017-01-18 2017-01-16 153.181 642,801 +19,168 0.06% 98,464,606
2017-01-16 2017-01-12 148.004 623,633 +2,367 0.06% 92,300,239
2017-01-13 2017-01-11 150.223 621,266 -194 0.06% 93,328,177
2017-01-12 2017-01-10 150.117 621,460 -1,893 0.06% 93,291,669
2017-01-11 2017-01-09 147.898 623,353 -6,863 0.06% 92,192,946
2017-01-09 2017-01-05 144.729 630,216 +4,733 0.06% 91,210,659
2017-01-06 2017-01-04 145.152 625,483 -1,893 0.06% 90,789,964
2017-01-05 2017-01-03 145.680 627,376 -947 0.06% 91,396,122
2017-01-04 2016-12-30 144.412 628,323 +710 0.06% 90,737,555
2016-12-30 2016-12-28 143.778 627,613 +237 0.06% 90,237,210
2016-12-29 2016-12-23 143.990 627,376 +473 0.06% 90,335,688
2016-12-28 2016-12-22 144.412 626,903 +710 0.06% 90,532,490
2016-12-22 2016-12-20 145.363 626,193 -474 0.06% 91,025,326
2016-12-21 2016-12-19 144.412 626,667 +1,657 0.06% 90,498,409
2016-12-20 2016-12-16 145.786 625,010 +947 0.06% 91,117,470
2016-12-19 2016-12-15 147.687 624,063 +1,893 0.06% 92,166,099
2016-12-16 2016-12-14 149.694 622,170 +946 0.06% 93,135,343
2016-12-15 2016-12-13 151.490 621,224 +2,389 0.06% 94,109,394
2016-12-14 2016-12-12 151.596 618,835 +236 0.06% 93,812,859
2016-12-13 2016-12-09 152.441 618,599 +947 0.06% 94,299,881
2016-12-12 2016-12-08 153.286 617,652 -473 0.06% 94,677,518
2016-12-07 2016-12-05 152.124 618,125 +1,420 0.06% 94,031,725
2016-12-06 2016-12-02 151.490 616,705 +236 0.06% 93,424,810
2016-12-05 2016-12-01 154.237 616,469 +4,260 0.06% 95,082,305
2016-12-02 2016-11-30 156.350 612,209 -4,733 0.06% 95,718,752
2016-12-01 2016-11-29 154.554 616,942 -947 0.06% 95,350,783
2016-11-30 2016-11-28 154.448 617,889 +474 0.06% 95,431,871
2016-11-28 2016-11-24 154.026 617,415 -474 0.06% 95,097,763
2016-11-25 2016-11-23 154.554 617,889 -710 0.06% 95,497,146
2016-11-23 2016-11-21 152.969 618,599 +474 0.06% 94,626,631
2016-11-22 2016-11-18 153.603 618,125 +236 0.06% 94,945,922
2016-11-18 2016-11-16 152.124 617,889 +474 0.06% 93,995,824
2016-11-16 2016-11-14 152.230 617,415 -710 0.06% 93,988,942
2016-11-15 2016-11-11 152.864 618,125 +21 0.06% 94,488,824
2016-11-14 2016-11-10 155.822 618,104 -473 0.06% 96,313,946
2016-11-11 2016-11-09 154.660 618,577 +473 0.06% 95,668,826
2016-11-10 2016-11-08 156.984 618,104 -473 0.06% 97,032,220
2016-11-09 2016-11-07 156.878 618,577 -710 0.06% 97,041,125
2016-11-03 2016-11-01 156.984 619,287 -1,656 0.06% 97,217,931
2016-11-02 2016-10-31 154.131 620,943 -2,367 0.06% 95,706,763
2016-11-01 2016-10-28 153.814 623,310 +237 0.06% 95,874,050
2016-10-28 2016-10-26 154.131 623,073 +2,366 0.06% 96,035,063
2016-10-27 2016-10-25 154.554 620,707 -1,183 0.06% 95,932,679
2016-10-26 2016-10-24 154.976 621,890 -1,657 0.06% 96,378,306
2016-10-24 2016-10-19 151.490 623,547 +947 0.06% 94,461,306
2016-10-20 2016-10-18 152.230 622,600 +473 0.06% 94,778,253
2016-10-17 2016-10-13 150.856 622,127 -1,893 0.06% 93,851,855
2016-10-14 2016-10-12 151.068 624,020 -7,078 0.06% 94,269,271
2016-10-13 2016-10-11 150.962 631,098 +1,420 0.06% 95,271,858
2016-10-12 2016-10-07 154.660 629,678 +13,489 0.06% 97,385,702
2016-10-11 2016-10-06 157.617 616,189 +3,313 0.06% 97,122,168
2016-10-07 2016-10-05 157.934 612,876 +17,512 0.06% 96,794,217
2016-10-06 2016-10-04 159.942 595,364 +2,367 0.06% 95,223,480
2016-10-03 2016-09-29 163.428 592,997 -473 0.06% 96,912,191
2016-09-30 2016-09-28 163.111 593,470 +2,366 0.06% 96,801,407
2016-09-28 2016-09-26 162.583 591,104 -946 0.06% 96,103,260
2016-09-27 2016-09-23 162.371 592,050 -1,894 0.06% 96,131,973
2016-09-23 2016-09-21 161.315 593,944 -473 0.06% 95,812,051
2016-09-22 2016-09-20 160.892 594,417 -2,366 0.06% 95,637,172
2016-09-21 2016-09-19 160.153 596,783 -474 0.06% 95,576,527
2016-09-20 2016-09-15 159.308 597,257 +947 0.06% 95,147,678
2016-09-19 2016-09-14 158.146 596,310 +946 0.06% 94,303,865
2016-09-15 2016-09-13 158.040 595,364 +728 0.06% 94,091,364
2016-09-14 2016-09-12 159.519 594,636 +947 0.06% 94,855,769
2016-09-13 2016-09-09 162.054 593,689 -1,420 0.06% 96,209,944
2016-09-12 2016-09-08 161.949 595,109 -2,840 0.06% 96,377,193
2016-09-09 2016-09-07 161.526 597,949 -236 0.06% 96,584,454
2016-09-08 2016-09-06 160.153 598,185 -5,680 0.06% 95,801,062
2016-09-07 2016-09-05 160.787 603,865 -473 0.06% 97,093,490
2016-09-05 2016-09-01 158.568 604,338 -947 0.06% 95,828,833
2016-09-02 2016-08-31 156.772 605,285 -4,733 0.06% 94,891,959
2016-09-01 2016-08-30 157.934 610,018 +237 0.06% 96,342,840
2016-08-31 2016-08-29 157.829 609,781 +473 0.06% 96,240,991
2016-08-29 2016-08-25 163.019 609,308 +4,733 0.06% 99,328,716
2016-08-26 2016-08-24 162.699 604,575 +5,536 0.06% 98,363,772
2016-08-25 2016-08-23 163.872 599,039 +938 0.06% 98,165,621
2016-08-24 2016-08-22 164.085 598,101 +234 0.06% 98,139,446
2016-08-16 2016-08-12 165.151 597,867 -1,407 0.06% 98,738,484
2016-08-15 2016-08-11 164.192 599,274 +18 0.06% 98,395,811
2016-08-11 2016-08-09 163.659 599,256 +938 0.06% 98,073,399
2016-08-08 2016-08-04 163.659 598,318 -469 0.06% 97,919,887
2016-08-05 2016-08-03 164.192 598,787 +938 0.06% 98,315,850
2016-08-04 2016-08-01 166.111 597,849 -5,628 0.06% 99,309,184
2016-08-03 2016-07-29 161.953 603,477 -938 0.06% 97,734,738
2016-07-29 2016-07-27 160.567 604,415 -1,641 0.06% 97,048,910
2016-07-28 2016-07-26 161.100 606,056 -469 0.06% 97,635,482
2016-07-26 2016-07-22 160.460 606,525 -704 0.06% 97,323,039
2016-07-25 2016-07-21 159.607 607,229 -2,814 0.06% 96,918,070
2016-07-22 2016-07-20 156.302 610,043 -703 0.06% 95,350,917
2016-07-21 2016-07-19 156.089 610,746 -469 0.06% 95,330,564
2016-07-20 2016-07-18 155.662 611,215 -234 0.06% 95,143,104
2016-07-19 2016-07-15 154.383 611,449 -235 0.06% 94,397,231
2016-07-18 2016-07-14 154.383 611,684 +235 0.06% 94,433,511
2016-07-15 2016-07-13 153.850 611,449 -1,642 0.06% 94,071,274
2016-07-14 2016-07-12 152.037 613,091 -3,263 0.06% 93,212,664
2016-07-13 2016-07-11 150.225 616,354 -1,407 0.06% 92,591,617
2016-07-12 2016-07-08 150.225 617,761 +234 0.06% 92,802,983
2016-07-11 2016-07-07 151.398 617,527 -234 0.06% 93,492,064
2016-07-07 2016-07-05 150.331 617,761 +1,876 0.06% 92,868,847
2016-07-06 2016-07-04 152.890 615,885 -1,642 0.06% 94,162,772
2016-07-05 2016-06-30 151.504 617,527 -1,641 0.06% 93,557,904
2016-07-04 2016-06-29 146.280 619,168 +1,876 0.06% 90,571,815
2016-06-30 2016-06-28 144.254 617,292 +1,172 0.06% 89,046,919
2016-06-29 2016-06-27 145.320 616,120 -2,814 0.06% 89,534,748
2016-06-28 2016-06-24 149.265 618,934 +11,021 0.06% 92,385,291
2016-06-27 2016-06-23 156.728 607,913 +12,428 0.06% 95,277,251
2016-06-24 2016-06-22 155.982 595,485 +703 0.06% 92,885,005
2016-06-23 2016-06-21 156.302 594,782 +5,628 0.06% 92,965,593
2016-06-22 2016-06-20 157.475 589,154 -235 0.06% 92,776,884
2016-06-21 2016-06-17 151.078 589,389 +6,097 0.06% 89,043,522
2016-06-20 2016-06-16 151.717 583,292 +2,344 0.06% 88,495,538
2016-06-17 2016-06-15 156.409 580,948 +2,580 0.06% 90,865,251
2016-06-16 2016-06-14 158.114 578,368 +1,641 0.06% 91,448,347
2016-06-15 2016-06-13 161.846 576,727 +475 0.06% 93,341,013
2016-06-14 2016-06-10 165.151 576,252 -469 0.06% 95,168,740
2016-06-13 2016-06-08 165.258 576,721 -4,221 0.06% 95,307,684
2016-06-10 2016-06-07 164.298 580,942 -1,172 0.06% 95,447,788
2016-06-08 2016-06-06 163.232 582,114 -2,580 0.06% 95,019,708
2016-06-06 2016-06-02 159.287 584,694 +704 0.06% 93,134,307
2016-06-03 2016-06-01 159.607 583,990 +1,407 0.06% 93,208,961
2016-06-02 2016-05-31 160.673 582,583 +703 0.06% 93,605,532
2016-06-01 2016-05-30 161.420 581,880 -703 0.06% 93,926,850
2016-05-31 2016-05-27 163.552 582,583 -704 0.06% 95,282,605
2016-05-27 2016-05-25 163.232 583,287 -938 0.06% 95,211,179
2016-05-25 2016-05-23 162.912 584,225 -1,875 0.06% 95,177,424
2016-05-24 2016-05-20 160.567 586,100 -469 0.06% 94,108,131
2016-05-23 2016-05-19 157.581 586,569 -1,407 0.06% 92,432,350
2016-05-20 2016-05-18 156.089 587,976 +469 0.06% 91,776,424
2016-05-19 2016-05-17 155.982 587,507 +234 0.06% 91,640,579
2016-05-18 2016-05-16 165.206 587,273 -1,876 0.06% 97,020,938
2016-05-17 2016-05-13 165.315 589,149 +20,804 0.06% 97,395,407
2016-05-16 2016-05-12 164.110 568,345 +1,598 0.06% 93,271,283
2016-05-13 2016-05-11 168.602 566,747 +2,284 0.06% 95,554,676
2016-05-12 2016-05-10 169.917 564,463 -684 0.06% 95,911,652
2016-05-10 2016-05-06 167.506 565,147 -1,141 0.06% 94,665,777
2016-05-09 2016-05-05 167.945 566,288 -5,705 0.06% 95,105,056
2016-05-06 2016-05-04 166.520 571,993 -1,141 0.06% 95,248,555
2016-05-04 2016-04-29 162.029 573,134 +5,933 0.06% 92,864,225
2016-05-03 2016-04-28 163.234 567,201 +3,879 0.06% 92,586,432
2016-04-29 2016-04-27 164.768 563,322 +5,705 0.06% 92,817,238
2016-04-28 2016-04-26 167.835 557,617 +2,282 0.06% 93,587,719
2016-04-27 2016-04-25 170.245 555,335 +1,598 0.06% 94,543,169
2016-04-26 2016-04-22 171.231 553,737 +5,705 0.06% 94,817,088
2016-04-25 2016-04-21 175.285 548,032 -913 0.06% 96,061,639
2016-04-22 2016-04-20 175.613 548,945 -2,282 0.06% 96,402,090
2016-04-18 2016-04-14 175.723 551,227 -2,054 0.06% 96,863,228
2016-04-15 2016-04-13 175.394 553,281 -2,282 0.06% 97,042,322
2016-04-14 2016-04-12 172.984 555,563 +231 0.06% 96,103,574
2016-04-13 2016-04-11 172.327 555,332 +1,369 0.06% 95,698,585
2016-04-11 2016-04-07 173.203 553,963 +5,340 0.06% 95,948,176
2016-04-06 2016-04-01 171.341 548,623 +457 0.06% 94,001,515
2016-04-05 2016-03-31 173.861 548,166 -229 0.06% 95,304,436
2016-04-01 2016-03-30 173.532 548,395 -1,369 0.06% 95,164,015
2016-03-29 2016-03-23 171.450 549,764 -1,369 0.06% 94,257,243
2016-03-24 2016-03-22 171.998 551,133 -456 0.06% 94,793,850
2016-03-23 2016-03-21 172.217 551,589 -2,282 0.06% 94,993,137
2016-03-22 2016-03-18 171.122 553,871 -229 0.06% 94,779,355
2016-03-21 2016-03-17 170.136 554,100 -5,248 0.06% 94,272,212
2016-03-17 2016-03-15 167.397 559,348 +228 0.06% 93,633,129
2016-03-16 2016-03-14 169.040 559,120 -9,128 0.06% 94,513,761
2016-03-15 2016-03-11 166.520 568,248 +231 0.06% 94,624,936
2016-03-14 2016-03-10 165.315 568,017 +4,564 0.06% 93,901,962
2016-03-11 2016-03-09 166.301 563,453 +456 0.06% 93,703,014
2016-03-10 2016-03-08 167.068 562,997 -11,181 0.06% 94,058,926
2016-03-09 2016-03-07 165.973 574,178 +7,758 0.06% 95,297,888
2016-03-08 2016-03-04 168.273 566,420 -12,094 0.06% 95,313,384
2016-03-07 2016-03-03 167.178 578,514 -3,423 0.06% 96,714,702
2016-03-04 2016-03-02 166.520 581,937 -3,651 0.06% 96,904,435
2016-03-03 2016-03-01 162.686 585,588 -1,141 0.06% 95,267,050
2016-03-02 2016-02-29 161.481 586,729 +456 0.06% 94,745,618
2016-03-01 2016-02-26 164.220 586,273 +228 0.06% 96,277,681
2016-02-26 2016-02-24 163.234 586,045 -228 0.06% 95,662,412
2016-02-24 2016-02-22 162.248 586,273 -913 0.06% 95,121,578
2016-02-23 2016-02-19 161.919 587,186 -228 0.06% 95,076,726
2016-02-22 2016-02-18 161.043 587,414 -685 0.06% 94,598,820
2016-02-19 2016-02-17 157.318 588,099 +457 0.06% 92,518,583
2016-02-18 2016-02-16 158.633 587,642 +228 0.06% 93,219,224
2016-02-17 2016-02-15 160.276 587,414 -1,826 0.06% 94,148,350
2016-02-16 2016-02-12 157.866 589,240 +688 0.06% 93,020,848
2016-02-11 2016-02-04 158.742 588,552 -8,444 0.06% 93,428,057
2016-02-05 2016-02-03 156.113 596,996 -456 0.06% 93,198,812
2016-02-02 2016-01-29 154.908 597,452 -913 0.06% 92,550,021
2016-02-01 2016-01-28 151.950 598,365 +456 0.06% 90,921,530
2016-01-28 2016-01-26 148.773 597,909 +2,282 0.06% 88,952,663
2016-01-26 2016-01-22 147.677 595,627 +1,141 0.06% 87,960,636
2016-01-22 2016-01-20 146.911 594,486 +457 0.06% 87,336,242
2016-01-21 2016-01-19 151.074 594,029 +684 0.06% 89,742,054
2016-01-18 2016-01-14 154.360 593,345 -456 0.06% 91,588,801
2016-01-15 2016-01-13 149.868 593,801 +4,792 0.06% 88,992,030
2016-01-13 2016-01-11 148.992 589,009 -456 0.06% 87,757,639
2016-01-11 2016-01-07 152.060 589,465 -457 0.06% 89,633,753
2016-01-06 2016-01-04 152.279 589,922 +3,195 0.06% 89,832,500
2016-01-05 2015-12-31 156.223 586,727 -1,369 0.06% 91,659,966
2015-12-29 2015-12-24 154.141 588,096 -456 0.06% 90,649,709
2015-12-28 2015-12-22 152.717 588,552 -1,826 0.06% 89,881,789
2015-12-23 2015-12-21 153.374 590,378 -913 0.06% 90,548,716
2015-12-21 2015-12-17 153.593 591,291 +13,692 0.06% 90,818,301
2015-12-18 2015-12-16 153.155 577,599 +1,826 0.06% 88,462,192
2015-12-11 2015-12-09 152.607 575,773 +684 0.06% 87,867,143
2015-12-10 2015-12-08 153.155 575,089 +229 0.06% 88,077,773
2015-12-08 2015-12-04 154.031 574,860 +684 0.06% 88,546,521
2015-12-04 2015-12-02 153.484 574,176 +228 0.06% 88,126,650
2015-12-03 2015-12-01 152.936 573,948 +229 0.06% 87,777,268
2015-12-02 2015-11-30 151.731 573,719 +456 0.06% 87,050,867
2015-12-01 2015-11-27 152.169 573,263 -913 0.06% 87,232,888
2015-11-27 2015-11-25 154.579 574,176 +1,033 0.06% 88,755,677
2015-11-25 2015-11-23 159.180 573,143 +456 0.06% 91,233,156
2015-11-24 2015-11-20 160.166 572,687 +456 0.06% 91,725,226
2015-11-23 2015-11-19 160.166 572,231 -314 0.06% 91,652,190
2015-11-20 2015-11-18 160.386 572,545 -511 0.06% 91,827,930
2015-11-18 2015-11-16 158.742 573,056 +228 0.06% 90,968,188
2015-11-17 2015-11-13 159.619 572,828 +3,195 0.06% 91,434,034
2015-11-16 2015-11-12 164.329 569,633 -457 0.06% 93,607,467
2015-11-13 2015-11-11 164.658 570,090 -341 0.06% 93,869,931
2015-11-10 2015-11-06 164.877 570,431 -7,759 0.06% 94,051,064
2015-11-09 2015-11-05 166.740 578,190 +456 0.06% 96,407,167
2015-11-04 2015-11-02 166.849 577,734 +2,054 0.06% 96,394,426
2015-11-03 2015-10-30 169.478 575,680 +456 0.06% 97,565,337
2015-11-02 2015-10-29 170.026 575,224 -228 0.06% 97,803,142
2015-10-30 2015-10-28 171.450 575,452 -684 0.06% 98,661,460
2015-10-29 2015-10-27 169.369 576,136 -3,880 0.06% 97,579,502
2015-10-28 2015-10-26 168.492 580,016 -913 0.06% 97,728,313
2015-10-27 2015-10-23 168.273 580,929 -4,564 0.06% 97,754,862
2015-10-26 2015-10-22 167.178 585,493 +1,598 0.06% 97,881,436
2015-10-23 2015-10-20 165.754 583,895 -4,108 0.06% 96,782,710
2015-10-20 2015-10-16 166.959 588,003 -456 0.06% 98,172,218
2015-10-15 2015-10-13 164.658 588,459 +4,222 0.06% 96,894,535
2015-10-14 2015-10-12 162.577 584,237 -2,282 0.06% 94,983,256
2015-10-13 2015-10-09 162.686 586,519 -685 0.06% 95,418,510
2015-10-12 2015-10-08 161.372 587,204 -1,141 0.06% 94,757,991
2015-10-09 2015-10-07 159.180 588,345 +5,934 0.06% 93,653,017
2015-10-08 2015-10-06 159.400 582,411 +456 0.06% 92,836,050
2015-10-07 2015-10-05 162.686 581,955 +1,369 0.06% 94,676,011
2015-10-06 2015-10-02 159.947 580,586 -228 0.06% 92,863,171
2015-10-05 2015-09-30 160.166 580,814 +228 0.06% 93,026,898
2015-10-02 2015-09-29 156.661 580,586 +457 0.06% 90,955,023
2015-09-30 2015-09-25 159.619 580,129 +684 0.06% 92,599,410
2015-09-29 2015-09-24 162.577 579,445 -1,825 0.06% 94,204,189
2015-09-24 2015-09-22 162.905 581,270 -6,390 0.06% 94,691,930
2015-09-23 2015-09-21 162.138 587,660 -1,826 0.06% 95,282,236
2015-09-22 2015-09-18 158.742 589,486 -2,282 0.06% 93,576,323
2015-09-18 2015-09-16 157.428 591,768 -5,020 0.06% 93,160,613
2015-09-17 2015-09-15 155.017 596,788 -457 0.06% 92,512,542
2015-09-15 2015-09-11 153.374 597,245 +579 0.06% 91,601,936
2015-09-14 2015-09-10 153.484 596,666 -228 0.06% 91,578,499
2015-09-11 2015-09-09 156.770 596,894 -13,464 0.06% 93,575,238
2015-09-10 2015-09-08 148.116 610,358 -457 0.06% 90,403,538
2015-09-09 2015-09-07 145.048 610,815 +913 0.06% 88,597,562
2015-09-08 2015-09-04 145.158 609,902 -2,054 0.06% 88,531,950
2015-09-07 2015-09-02 142.419 611,956 -4,335 0.06% 87,154,064
2015-09-04 2015-09-01 142.309 616,291 +2,282 0.06% 87,703,933
2015-09-01 2015-08-28 146.363 614,009 +912 0.06% 89,868,044
2015-08-31 2015-08-27 148.006 613,097 -1,141 0.06% 90,742,060
2015-08-28 2015-08-26 145.705 614,238 -912 0.06% 89,497,811
2015-08-27 2015-08-25 143.295 615,150 -2,739 0.06% 88,148,082
2015-08-26 2015-08-24 143.843 617,889 -1,369 0.06% 88,879,025
2015-08-25 2015-08-21 149.649 619,258 -1,826 0.06% 92,671,548
2015-08-24 2015-08-20 155.974 621,084 +4,793 0.06% 96,873,016
2015-08-21 2015-08-19 157.302 616,291 +8,430 0.06% 96,943,521
2015-08-18 2015-08-14 162.058 607,861 -678 0.06% 98,508,855
2015-08-17 2015-08-13 160.399 608,539 -1,356 0.06% 97,608,982
2015-08-14 2015-08-12 160.510 609,895 -904 0.06% 97,893,950
2015-08-13 2015-08-11 159.514 610,799 -335 0.06% 97,430,951
2015-08-12 2015-08-10 158.740 611,134 +4,520 0.06% 97,011,163
2015-08-11 2015-08-07 157.855 606,614 -2,260 0.06% 95,756,832
2015-08-10 2015-08-06 156.195 608,874 +6,102 0.06% 95,103,279
2015-08-07 2015-08-05 161.505 602,772 +226 0.06% 97,350,748
2015-08-06 2015-08-04 163.607 602,546 -904 0.06% 98,580,666
2015-08-05 2015-08-03 161.394 603,450 -678 0.06% 97,393,495
2015-08-04 2015-07-31 161.616 604,128 -7,684 0.06% 97,636,577
2015-08-03 2015-07-30 156.748 611,812 -452 0.06% 95,900,574
2015-07-30 2015-07-28 154.647 612,264 -678 0.06% 94,684,581
2015-07-29 2015-07-27 154.979 612,942 +3,390 0.06% 94,992,842
2015-07-28 2015-07-24 157.965 609,552 +452 0.06% 96,288,037
2015-07-27 2015-07-23 158.076 609,100 -452 0.06% 96,284,015
2015-07-22 2015-07-20 157.412 609,552 +2,260 0.06% 95,950,894
2015-07-21 2015-07-17 156.638 607,292 -1,808 0.06% 95,124,892
2015-07-17 2015-07-15 154.536 609,100 +1,808 0.06% 94,127,900
2015-07-16 2015-07-14 156.195 607,292 -2,712 0.06% 94,856,178
2015-07-15 2015-07-13 154.757 610,004 -2,589 0.06% 94,402,558
2015-07-14 2015-07-10 152.324 612,593 +4,972 0.06% 93,312,395
2015-07-13 2015-07-09 153.209 607,621 -7,910 0.06% 93,092,762
2015-07-10 2015-07-08 146.793 615,531 +2,034 0.06% 90,355,422
2015-07-09 2015-07-07 153.098 613,497 +3,164 0.06% 93,925,150
2015-07-08 2015-07-06 153.540 610,333 -2,712 0.06% 93,710,808
2015-07-07 2015-07-03 154.868 613,045 +904 0.06% 94,940,990
2015-07-06 2015-07-02 154.979 612,141 +2,712 0.06% 94,868,704
2015-07-03 2015-06-30 156.417 609,429 -1,356 0.06% 95,324,798
2015-07-02 2015-06-29 155.421 610,785 +2,034 0.06% 94,928,813
2015-06-30 2015-06-26 157.633 608,751 +3,616 0.06% 95,959,487
2015-06-26 2015-06-24 158.961 605,135 +9,040 0.06% 96,192,764
2015-06-25 2015-06-23 162.390 596,095 -4,520 0.06% 96,799,898
2015-06-23 2015-06-19 161.616 600,615 -3,842 0.06% 97,068,821
2015-06-19 2015-06-17 157.744 604,457 -452 0.06% 95,349,474
2015-06-16 2015-06-12 159.735 604,909 -452 0.06% 96,625,244
2015-06-15 2015-06-11 158.076 605,361 -2,655 0.06% 95,692,970
2015-06-12 2015-06-10 154.979 608,016 -4,972 0.06% 94,229,418
2015-06-11 2015-06-09 153.872 612,988 -4,746 0.06% 94,321,884
2015-06-10 2015-06-08 157.302 617,734 +5,198 0.06% 97,170,507
2015-06-09 2015-06-05 161.173 612,536 +2,260 0.06% 98,724,407
2015-06-08 2015-06-04 162.501 610,276 +2,712 0.06% 99,170,260
2015-06-05 2015-06-03 162.611 607,564 +6,328 0.06% 98,796,767
2015-06-04 2015-06-02 163.386 601,236 +3,164 0.06% 98,233,323
2015-06-03 2015-06-01 165.045 598,072 -11,526 0.06% 98,708,752
2015-06-02 2015-05-29 164.381 609,598 +3,616 0.06% 100,206,457
2015-06-01 2015-05-28 162.611 605,982 +7,006 0.06% 98,539,516
2015-05-29 2015-05-27 166.262 598,976 +2,938 0.06% 99,586,798
2015-05-28 2015-05-26 166.483 596,038 +6,328 0.06% 99,230,188
2015-05-27 2015-05-22 167.479 589,710 +8,814 0.06% 98,763,787
2015-05-26 2015-05-21 167.700 580,896 -31,640 0.06% 97,416,148
2015-05-21 2015-05-19 168.917 612,536 +678 0.06% 103,467,515
2015-05-20 2015-05-18 178.569 611,858 +25,764 0.06% 109,258,683
2015-05-19 2015-05-15 178.342 586,094 +14,097 0.06% 104,524,971
2015-05-18 2015-05-14 176.412 571,997 +7,047 0.06% 100,907,016
2015-05-15 2015-05-13 175.050 564,950 +8,369 0.06% 98,894,237
2015-05-14 2015-05-12 176.639 556,581 -441 0.06% 98,313,819
2015-05-13 2015-05-11 176.412 557,022 +18,940 0.06% 98,265,249
2015-05-12 2015-05-08 178.228 538,082 +6,606 0.06% 95,901,348
2015-05-11 2015-05-07 177.888 531,476 +2,863 0.06% 94,542,972
2015-05-06 2015-05-04 180.044 528,613 -9,249 0.06% 95,173,846
2015-05-05 2015-04-30 178.115 537,862 +2,643 0.06% 95,801,079
2015-05-04 2015-04-29 178.796 535,219 -3,964 0.06% 95,694,874
2015-04-30 2015-04-28 178.115 539,183 +220 0.06% 96,036,369
2015-04-28 2015-04-24 177.547 538,963 -3,083 0.06% 95,691,265
2015-04-27 2015-04-23 175.277 542,046 -3,304 0.06% 95,007,969
2015-04-24 2015-04-22 175.277 545,350 +5,726 0.06% 95,587,083
2015-04-23 2015-04-21 176.639 539,624 +661 0.06% 95,318,554
2015-04-22 2015-04-20 175.163 538,963 +3,523 0.06% 94,406,408
2015-04-21 2015-04-17 177.661 535,440 +12,773 0.06% 95,126,551
2015-04-20 2015-04-16 179.136 522,667 +3,083 0.06% 93,628,632
2015-04-17 2015-04-15 179.363 519,584 -220 0.06% 93,194,322
2015-04-16 2015-04-14 180.839 519,804 -3,083 0.06% 94,000,895
2015-04-15 2015-04-13 180.044 522,887 +11,892 0.06% 94,142,911
2015-04-14 2015-04-10 181.293 510,995 -29,290 0.05% 92,639,918
2015-04-13 2015-04-09 176.185 540,285 +441 0.06% 95,189,977
2015-04-10 2015-04-08 174.595 539,844 +3,523 0.06% 94,254,308
2015-04-09 2015-04-02 176.412 536,321 +2,643 0.06% 94,613,349
2015-04-08 2015-04-01 178.228 533,678 +3,083 0.06% 95,116,432
2015-04-02 2015-03-31 180.044 530,595 -4,184 0.06% 95,530,694
2015-04-01 2015-03-30 177.206 534,779 -1,982 0.06% 94,766,282
2015-03-31 2015-03-27 176.639 536,761 -1,321 0.06% 94,812,837
2015-03-27 2015-03-25 175.050 538,082 +881 0.06% 94,191,006
2015-03-26 2015-03-24 175.163 537,201 -4,405 0.06% 94,097,771
2015-03-25 2015-03-23 171.984 541,606 -1,982 0.06% 93,147,820
2015-03-24 2015-03-20 170.509 543,588 +4,184 0.06% 92,686,480
2015-03-23 2015-03-19 170.736 539,404 +221 0.06% 92,095,539
2015-03-20 2015-03-18 169.941 539,183 +1,982 0.06% 91,629,346
2015-03-19 2015-03-17 170.168 537,201 +440 0.06% 91,414,490
2015-03-18 2015-03-16 168.919 536,761 +220 0.06% 90,669,346
2015-03-17 2015-03-13 168.125 536,541 -881 0.06% 90,205,822
2015-03-16 2015-03-12 168.125 537,422 +2,863 0.06% 90,353,940
2015-03-12 2015-03-10 170.736 534,559 -5,726 0.06% 91,268,325
2015-03-11 2015-03-09 169.601 540,285 +6,827 0.06% 91,632,620
2015-03-10 2015-03-06 172.779 533,458 +221 0.06% 92,170,402
2015-03-09 2015-03-05 174.028 533,237 +440 0.06% 92,798,088
2015-03-06 2015-03-04 173.460 532,797 +5,506 0.06% 92,419,097
2015-03-05 2015-03-03 175.277 527,291 +8,588 0.06% 92,421,764
2015-03-04 2015-03-02 176.071 518,703 +29,290 0.06% 91,328,674
2015-03-03 2015-02-27 181.180 489,413 -4,404 0.05% 88,671,690
2015-03-02 2015-02-26 180.953 493,817 -5,286 0.05% 89,357,488
2015-02-27 2015-02-25 180.272 499,103 -5,946 0.05% 89,974,051
2015-02-26 2015-02-24 177.661 505,049 +5,286 0.05% 89,727,270
2015-02-25 2015-02-23 178.796 499,763 -1,102 0.05% 89,355,493
2015-02-24 2015-02-18 177.888 500,865 +1,982 0.05% 89,097,656
2015-02-17 2015-02-13 176.639 498,883 +2,643 0.05% 88,122,111
2015-02-10 2015-02-06 179.363 496,240 +10,571 0.05% 89,007,264
2015-02-02 2015-01-29 186.742 485,669 -441 0.05% 90,694,903
2015-01-30 2015-01-28 185.948 486,110 -10,130 0.05% 90,390,970
2015-01-28 2015-01-26 182.769 496,240 -8,809 0.05% 90,697,275
2015-01-27 2015-01-23 181.407 505,049 -9,690 0.05% 91,619,283
2015-01-21 2015-01-19 179.250 514,739 -1,321 0.05% 92,266,873
2015-01-19 2015-01-15 178.001 516,060 -11,011 0.05% 91,859,241
2015-01-16 2015-01-14 174.595 527,071 -2,643 0.06% 92,024,201
2015-01-15 2015-01-13 173.233 529,714 -5,726 0.06% 91,764,052
2015-01-14 2015-01-12 172.666 535,440 -881 0.06% 92,452,066
2015-01-13 2015-01-09 170.395 536,321 -3,523 0.06% 91,386,510
2015-01-12 2015-01-08 171.303 539,844 -2,643 0.06% 92,477,081
2015-01-09 2015-01-07 168.352 542,487 -440 0.06% 91,328,659
2015-01-08 2015-01-06 165.854 542,927 +2,642 0.06% 90,046,793
2015-01-05 2014-12-31 170.849 540,285 +8,809 0.06% 92,307,291
2015-01-02 2014-12-29 171.190 531,476 -881 0.06% 90,983,281
2014-12-30 2014-12-24 170.282 532,357 -2,642 0.06% 90,650,630
2014-12-29 2014-12-22 168.125 534,999 -220 0.06% 89,946,574
2014-12-22 2014-12-18 166.649 535,219 -2,203 0.06% 89,193,699
2014-12-19 2014-12-17 162.676 537,422 +5,726 0.06% 87,425,521
2014-12-18 2014-12-16 165.968 531,696 +661 0.06% 88,244,442
2014-12-16 2014-12-12 171.303 531,035 -3,524 0.06% 90,968,070
2014-12-15 2014-12-11 169.828 534,559 -1,321 0.06% 90,782,855
2014-12-12 2014-12-10 169.146 535,880 -2,643 0.06% 90,642,195
2014-12-11 2014-12-09 166.876 538,523 -881 0.06% 89,866,574
2014-12-10 2014-12-08 165.514 539,404 -440 0.06% 89,278,787
2014-12-02 2014-11-28 168.125 539,844 -6,607 0.06% 90,761,138
2014-12-01 2014-11-27 166.308 546,451 +6,607 0.06% 90,879,399
2014-11-28 2014-11-26 168.692 539,844 -1,321 0.06% 91,067,557
2014-11-27 2014-11-25 162.449 541,165 +1,541 0.06% 87,911,549
2014-11-26 2014-11-24 163.697 539,624 +3,303 0.06% 88,335,061
2014-11-25 2014-11-21 163.924 536,321 +221 0.06% 87,916,136
2014-11-21 2014-11-19 165.400 536,100 +220 0.06% 88,671,071
2014-11-20 2014-11-18 166.762 535,880 -220 0.06% 89,364,687
2014-11-18 2014-11-14 172.666 536,100 +220 0.06% 92,566,026
2014-11-17 2014-11-13 172.439 535,880 +220 0.06% 92,406,372
2014-11-13 2014-11-11 172.325 535,660 -1,982 0.06% 92,307,627
2014-11-07 2014-11-05 171.076 537,642 -5,726 0.06% 91,977,804
2014-11-06 2014-11-04 169.033 543,368 -220 0.06% 91,847,080
2014-11-05 2014-11-03 168.352 543,588 -440 0.06% 91,514,015
2014-11-04 2014-10-31 169.941 544,028 -4,405 0.06% 92,452,711
2014-11-03 2014-10-30 168.919 548,433 +1,762 0.06% 92,640,973
2014-10-31 2014-10-29 167.784 546,671 -440 0.06% 91,722,750
2014-10-30 2014-10-28 168.919 547,111 -20,481 0.06% 92,417,661
2014-10-29 2014-10-27 166.422 567,592 -107 0.06% 94,459,759
2014-10-23 2014-10-21 164.265 567,699 -661 0.06% 93,253,095
2014-10-16 2014-10-14 163.697 568,360 -14,975 0.06% 93,039,070
2014-10-15 2014-10-13 161.768 583,335 -881 0.06% 94,364,685
2014-10-13 2014-10-09 160.746 584,216 +441 0.06% 93,910,315
2014-10-09 2014-10-07 159.611 583,775 -881 0.06% 93,176,718
2014-10-08 2014-10-06 157.567 584,656 +1,762 0.06% 92,122,661
2014-10-07 2014-10-03 157.567 582,894 +440 0.06% 91,845,027
2014-10-06 2014-09-30 155.864 582,454 -440 0.06% 90,783,885
2014-10-03 2014-09-29 156.886 582,894 -881 0.06% 91,448,003
2014-09-29 2014-09-25 157.794 583,775 -661 0.06% 92,116,386
2014-09-26 2014-09-24 158.702 584,436 -1,762 0.06% 92,751,454
2014-09-25 2014-09-23 156.092 586,198 -1,321 0.06% 91,500,534
2014-09-23 2014-09-19 155.978 587,519 +3,083 0.06% 91,640,035
2014-09-22 2014-09-18 156.886 584,436 +2,423 0.06% 91,689,921
2014-09-19 2014-09-17 158.589 582,013 +2,202 0.06% 92,300,847
2014-09-18 2014-09-16 157.681 579,811 +2,643 0.06% 91,425,068
2014-09-17 2014-09-15 158.362 577,168 +9,249 0.06% 91,401,442
2014-09-16 2014-09-12 161.200 567,919 +220 0.06% 91,548,522
2014-09-12 2014-09-10 163.924 567,699 -2,202 0.06% 93,059,758
2014-09-11 2014-09-08 164.379 569,901 +4,404 0.06% 93,679,503
2014-09-05 2014-09-03 168.238 565,497 -11,451 0.06% 95,138,238
2014-09-04 2014-09-02 163.811 576,948 -441 0.06% 94,510,400
2014-09-03 2014-09-01 164.833 577,389 -4,404 0.06% 95,172,553
2014-09-02 2014-08-29 160.292 581,793 +2,643 0.06% 93,256,644
2014-09-01 2014-08-28 164.379 579,150 +2,202 0.06% 95,199,840
2014-08-27 2014-08-25 166.876 576,948 -220 0.06% 96,278,786
2014-08-26 2014-08-22 170.568 577,168 +5,285 0.06% 98,446,343
2014-08-25 2014-08-21 170.568 571,883 +5,365 0.06% 97,544,892
2014-08-22 2014-08-20 170.682 566,518 -873 0.06% 96,694,691
2014-08-20 2014-08-18 166.673 567,391 -1,310 0.06% 94,568,845
2014-08-19 2014-08-15 165.986 568,701 -2,619 0.06% 94,396,312
2014-08-18 2014-08-14 163.809 571,320 -1,309 0.06% 93,587,557
2014-08-15 2014-08-13 165.528 572,629 -2,182 0.06% 94,785,921
2014-08-14 2014-08-12 164.268 574,811 -437 0.06% 94,422,799
2014-08-13 2014-08-11 163.580 575,248 -5,238 0.06% 94,099,209
2014-08-12 2014-08-08 162.091 580,486 -873 0.06% 94,091,596
2014-08-11 2014-08-07 162.206 581,359 -1,527 0.06% 94,299,698
2014-08-05 2014-08-01 159.571 582,886 -3,056 0.06% 93,011,658
2014-08-04 2014-07-31 158.884 585,942 -1,309 0.06% 93,096,582
2014-07-31 2014-07-29 156.822 587,251 +2,182 0.06% 92,093,687
2014-07-30 2014-07-28 158.884 585,069 -120 0.06% 92,957,877
2014-07-29 2014-07-25 159.342 585,189 -436 0.06% 93,245,081
2014-07-28 2014-07-24 161.747 585,625 -11,131 0.06% 94,723,329
2014-07-25 2014-07-23 160.602 596,756 -654 0.06% 95,840,144
2014-07-24 2014-07-22 159.227 597,410 +218 0.06% 95,123,963
2014-07-21 2014-07-17 157.738 597,192 -437 0.06% 94,199,928
2014-07-18 2014-07-16 157.624 597,629 -1,746 0.06% 94,200,400
2014-07-16 2014-07-14 155.103 599,375 -330 0.06% 92,965,099
2014-07-11 2014-07-09 154.645 599,705 -873 0.06% 92,741,494
2014-07-10 2014-07-08 156.707 600,578 -4,365 0.06% 94,114,852
2014-07-09 2014-07-07 156.134 604,943 -2,619 0.06% 94,452,392
2014-07-08 2014-07-04 156.363 607,562 +436 0.07% 95,000,502
2014-07-04 2014-07-02 157.967 607,126 -14,185 0.07% 95,905,993
2014-07-03 2014-06-30 155.218 621,311 -437 0.07% 96,438,620
2014-07-02 2014-06-27 156.593 621,748 -655 0.07% 97,361,120
2014-06-30 2014-06-26 155.676 622,403 -1,309 0.07% 96,893,308
2014-06-27 2014-06-25 152.698 623,712 -2,182 0.07% 95,239,454
2014-06-26 2014-06-24 152.354 625,894 -4,365 0.07% 95,357,548
2014-06-25 2014-06-23 149.490 630,259 +2,182 0.07% 94,217,639
2014-06-24 2014-06-20 151.209 628,077 -873 0.07% 94,970,663
2014-06-23 2014-06-19 152.469 628,950 +873 0.07% 95,895,190
2014-06-18 2014-06-16 153.500 628,077 -2,619 0.07% 96,409,612
2014-06-17 2014-06-13 152.354 630,696 -436 0.07% 96,089,153
2014-06-13 2014-06-11 149.949 631,132 +4,365 0.07% 94,637,333
2014-06-12 2014-06-10 152.240 626,767 +873 0.07% 95,418,756
2014-06-11 2014-06-09 152.240 625,894 +2,182 0.07% 95,285,851
2014-06-10 2014-06-06 152.125 623,712 +7,420 0.07% 94,882,217
2014-06-09 2014-06-05 152.698 616,292 +3,056 0.07% 94,106,436
2014-06-06 2014-06-04 154.874 613,236 -219 0.07% 94,974,492
2014-05-30 2014-05-28 152.354 613,455 +4,365 0.07% 93,462,415
2014-05-29 2014-05-27 153.385 609,090 +655 0.07% 93,425,341
2014-05-28 2014-05-26 153.614 608,435 +218 0.07% 93,464,269
2014-05-27 2014-05-23 155.218 608,217 -2,182 0.07% 94,406,196
2014-05-26 2014-05-22 154.989 610,399 -2,183 0.07% 94,605,037
2014-05-23 2014-05-21 155.791 612,582 -218 0.07% 95,434,585
2014-05-22 2014-05-20 155.562 612,800 +218 0.07% 95,328,152
2014-05-20 2014-05-16 164.036 612,582 +16,675 0.07% 100,485,557
2014-05-19 2014-05-15 164.272 595,907 -212 0.07% 97,890,600
2014-05-15 2014-05-13 163.801 596,119 -2,760 0.07% 97,644,636
2014-05-14 2014-05-12 163.212 598,879 -5,095 0.07% 97,744,113
2014-05-13 2014-05-09 158.384 603,974 -1,274 0.07% 95,659,658
2014-05-12 2014-05-08 155.793 605,248 +1,911 0.07% 94,293,445
2014-05-08 2014-05-05 159.208 603,337 +424 0.07% 96,056,099
2014-05-07 2014-05-02 160.974 602,913 -849 0.07% 97,053,557
2014-05-02 2014-04-29 160.386 603,762 +1,274 0.07% 96,834,737
2014-04-29 2014-04-25 155.675 602,488 +1,698 0.07% 93,792,509
2014-04-23 2014-04-17 163.801 600,790 -212 0.07% 98,409,748
2014-04-22 2014-04-16 164.625 601,002 -849 0.07% 98,939,881
2014-04-17 2014-04-15 163.212 601,851 -1,274 0.07% 98,229,179
2014-04-14 2014-04-10 163.094 603,125 +2,123 0.07% 98,366,088
2014-04-11 2014-04-09 162.387 601,002 -1,062 0.07% 97,595,205
2014-04-08 2014-04-04 160.857 602,064 -2,547 0.07% 96,845,993
2014-04-07 2014-04-03 160.032 604,611 -849 0.07% 96,757,312
2014-04-04 2014-04-02 158.148 605,460 -213 0.07% 95,752,421
2014-04-03 2014-04-01 159.797 605,673 -1,698 0.07% 96,784,622
2014-04-02 2014-03-31 158.384 607,371 -849 0.07% 96,197,688
2014-04-01 2014-03-28 159.090 608,220 -849 0.07% 96,761,890
2014-03-31 2014-03-27 157.677 609,069 -7,856 0.07% 96,036,289
2014-03-28 2014-03-26 154.851 616,925 -4,246 0.07% 95,531,461
2014-03-24 2014-03-20 150.023 621,171 -1,273 0.07% 93,189,911
2014-03-21 2014-03-19 150.494 622,444 +4,246 0.07% 93,674,080
2014-03-20 2014-03-18 150.258 618,198 -637 0.07% 92,889,487
2014-03-19 2014-03-17 150.847 618,835 +849 0.07% 93,349,564
2014-03-18 2014-03-14 149.905 617,986 -4,671 0.07% 92,639,315
2014-03-17 2014-03-13 150.494 622,657 +425 0.07% 93,706,135
2014-03-13 2014-03-11 150.376 622,232 +3 0.07% 93,568,902
2014-03-12 2014-03-10 150.494 622,229 -1,062 0.07% 93,641,723
2014-03-11 2014-03-07 152.260 623,291 -2,760 0.07% 94,902,505
2014-03-10 2014-03-06 152.967 626,051 -1,486 0.07% 95,765,077
2014-03-07 2014-03-05 151.789 627,537 -18,470 0.07% 95,253,414
2014-03-06 2014-03-04 152.967 646,007 -7,430 0.07% 98,817,684
2014-03-05 2014-03-03 152.496 653,437 -4,246 0.07% 99,646,440
2014-03-04 2014-02-28 152.731 657,683 -3,822 0.07% 100,448,831
2014-03-03 2014-02-27 153.556 661,505 -32,270 0.07% 101,577,851
2014-02-28 2014-02-26 152.143 693,775 -5,944 0.08% 105,552,726
2014-02-27 2014-02-25 148.021 699,719 +4,246 0.08% 103,573,163
2014-02-24 2014-02-20 146.844 695,473 -1,698 0.08% 102,125,695
2014-02-20 2014-02-18 147.550 697,171 +16,984 0.08% 102,867,617
2014-02-19 2014-02-17 146.726 680,187 -7,218 0.08% 99,800,948
2014-02-18 2014-02-14 148.139 687,405 -23,990 0.08% 101,831,379
2014-02-14 2014-02-12 145.784 711,395 +1,273 0.08% 103,709,789
2014-02-13 2014-02-11 145.666 710,122 -24,202 0.08% 103,440,584
2014-02-12 2014-02-10 144.488 734,324 -10,615 0.08% 106,101,270
2014-02-11 2014-02-07 142.722 744,939 -849 0.08% 106,319,182
2014-02-10 2014-02-06 139.543 745,788 -425 0.08% 104,069,157
2014-02-07 2014-02-05 136.716 746,213 +1,486 0.08% 102,019,532
2014-02-06 2014-02-04 139.189 744,727 -849 0.08% 103,658,011
2014-02-05 2014-01-30 137.305 745,576 -27,811 0.08% 102,371,429
2014-01-29 2014-01-27 145.901 773,387 +1,273 0.09% 112,838,283
2014-01-28 2014-01-24 146.961 772,114 -4,033 0.09% 113,470,850
2014-01-27 2014-01-23 147.903 776,147 -9,341 0.09% 114,794,721
2014-01-23 2014-01-21 142.840 785,488 -1,062 0.09% 112,198,914
2014-01-22 2014-01-20 142.958 786,550 -2,548 0.09% 112,443,231
2014-01-21 2014-01-17 142.133 789,098 -5,095 0.09% 112,157,032
2014-01-20 2014-01-16 140.014 794,193 -3,821 0.09% 111,197,803
2014-01-17 2014-01-15 140.367 798,014 +424 0.09% 112,014,711
2014-01-16 2014-01-14 141.191 797,590 -1,910 0.09% 112,612,650
2014-01-15 2014-01-13 139.307 799,500 -23,990 0.09% 111,375,972
2014-01-14 2014-01-10 141.309 823,490 -850 0.09% 116,366,473
2014-01-13 2014-01-09 139.189 824,340 +213 0.09% 114,739,287
2014-01-10 2014-01-08 139.778 824,127 +1,274 0.09% 115,194,875
2014-01-09 2014-01-07 139.189 822,853 +11,464 0.09% 114,532,312
2014-01-08 2014-01-06 141.073 811,389 +2,972 0.09% 114,465,400
2014-01-07 2014-01-03 143.193 808,417 +1,274 0.09% 115,759,678
2014-01-03 2013-12-31 145.195 807,143 -1,699 0.09% 117,193,050
2013-12-30 2013-12-24 144.724 808,842 +425 0.09% 117,058,748
2013-12-27 2013-12-20 143.664 808,417 -6,157 0.09% 116,140,466
2013-12-23 2013-12-19 141.191 814,574 +7,643 0.09% 115,010,641
2013-12-20 2013-12-18 143.075 806,931 +11,040 0.09% 115,451,871
2013-12-19 2013-12-17 141.191 795,891 -1,274 0.09% 112,372,766
2013-12-18 2013-12-16 140.485 797,165 +12,313 0.09% 111,989,411
2013-12-17 2013-12-13 138.836 784,852 +8,705 0.09% 108,965,714
2013-12-13 2013-12-11 142.722 776,147 +2,547 0.09% 110,773,250
2013-12-11 2013-12-09 146.019 773,600 +425 0.09% 112,960,457
2013-12-10 2013-12-06 145.548 773,175 +4,883 0.09% 112,534,211
2013-12-09 2013-12-05 146.844 768,292 +212 0.08% 112,818,692
2013-12-06 2013-12-04 147.903 768,080 +8,492 0.08% 113,601,585
2013-12-05 2013-12-03 147.786 759,588 +3,185 0.08% 112,256,143
2013-12-04 2013-12-02 149.199 756,403 +849 0.08% 112,854,311
2013-12-03 2013-11-29 148.374 755,554 +425 0.08% 112,104,837
2013-12-02 2013-11-28 148.139 755,129 +636 0.08% 111,863,933
2013-11-29 2013-11-27 148.845 754,493 +18,046 0.08% 112,302,800
2013-11-28 2013-11-26 148.257 736,447 -1,274 0.08% 109,183,126
2013-11-27 2013-11-25 148.021 737,721 -212 0.08% 109,198,260
2013-11-26 2013-11-22 147.786 737,933 +8,280 0.08% 109,055,847
2013-11-25 2013-11-21 147.668 729,653 +9,765 0.08% 107,746,260
2013-11-22 2013-11-20 148.021 719,888 -4,033 0.08% 106,558,600
2013-11-21 2013-11-19 146.137 723,921 +5,732 0.08% 105,791,616
2013-11-20 2013-11-18 147.786 718,189 -4,034 0.08% 106,137,968
2013-11-19 2013-11-15 145.430 722,223 +39,064 0.08% 105,033,193
2013-11-18 2013-11-14 144.842 683,159 +1,486 0.08% 98,949,864
2013-11-15 2013-11-13 145.784 681,673 +424 0.08% 99,376,806
2013-11-14 2013-11-12 147.315 681,249 +1,062 0.08% 100,357,881
2013-11-13 2013-11-11 148.492 680,187 +424 0.08% 101,002,404
2013-11-12 2013-11-08 148.139 679,763 +2,800 0.08% 100,699,302
2013-11-11 2013-11-07 148.845 676,963 +2,972 0.07% 100,762,817
2013-11-08 2013-11-06 148.963 673,991 +1,274 0.07% 100,399,816
2013-11-07 2013-11-05 148.728 672,717 +38,426 0.07% 100,051,603
2013-11-06 2013-11-04 150.847 634,291 +4,246 0.07% 95,681,059
2013-11-05 2013-11-01 151.201 630,045 +5,732 0.07% 95,263,139
2013-11-04 2013-10-31 152.143 624,313 +27,387 0.07% 94,984,598
2013-11-01 2013-10-30 154.027 596,926 -4,246 0.07% 91,942,548
2013-10-31 2013-10-29 154.144 601,172 +849 0.07% 92,667,338
2013-10-29 2013-10-25 153.438 600,323 +6,157 0.07% 92,112,314
2013-10-28 2013-10-24 155.204 594,166 +5,095 0.07% 92,217,109
2013-10-25 2013-10-23 156.382 589,071 +849 0.07% 92,120,018
2013-10-23 2013-10-21 156.382 588,222 +425 0.06% 91,987,250
2013-10-22 2013-10-18 156.146 587,797 +849 0.06% 91,782,353
2013-10-21 2013-10-17 156.971 586,948 +1,699 0.06% 92,133,607
2013-10-18 2013-10-16 158.619 585,249 +1,061 0.06% 92,831,757
2013-10-15 2013-10-10 159.090 584,188 +425 0.06% 92,938,632
2013-10-10 2013-10-08 160.386 583,763 -4,459 0.06% 93,627,186
2013-10-08 2013-10-04 159.915 588,222 -636 0.06% 94,065,275
2013-10-07 2013-10-03 160.268 588,858 +212 0.06% 94,375,008
2013-10-03 2013-09-30 163.447 588,646 -32,907 0.06% 96,212,602
2013-10-02 2013-09-27 159.326 621,553 +1,062 0.07% 99,029,425
2013-09-30 2013-09-26 158.501 620,491 +5,944 0.07% 98,348,750
2013-09-27 2013-09-25 159.915 614,547 +17,197 0.07% 98,275,026
2013-09-24 2013-09-19 160.150 597,350 +636 0.07% 95,665,660
2013-09-23 2013-09-18 159.326 596,714 -4,670 0.07% 95,071,932
2013-09-19 2013-09-17 159.444 601,384 -2,123 0.07% 95,886,801
2013-09-18 2013-09-16 157.559 603,507 +1,698 0.07% 95,088,221
2013-09-17 2013-09-13 155.558 601,809 +637 0.07% 93,615,938
2013-09-16 2013-09-12 156.029 601,172 +4,671 0.07% 93,800,017
2013-09-13 2013-09-11 156.735 596,501 +24,627 0.07% 93,492,662
2013-09-12 2013-09-10 158.501 571,874 +8,492 0.06% 90,642,882
2013-09-11 2013-09-09 159.797 563,382 -2,123 0.06% 90,026,654
2013-09-10 2013-09-06 160.974 565,505 -4,883 0.06% 91,031,827
2013-09-09 2013-09-05 162.270 570,388 -3,822 0.06% 92,556,707
2013-09-04 2013-09-02 159.797 574,210 -3,396 0.06% 91,756,934
2013-09-03 2013-08-30 157.442 577,606 -4,246 0.06% 90,939,256
2013-09-02 2013-08-29 155.675 581,852 -3,397 0.06% 90,579,993
2013-08-30 2013-08-28 154.969 585,249 -3,185 0.06% 90,695,318
2013-08-28 2013-08-26 160.386 588,434 -2,123 0.06% 94,376,347
2013-08-27 2013-08-23 158.030 590,557 +20,593 0.07% 93,325,996
2013-08-26 2013-08-22 162.755 569,964 +1,699 0.06% 92,764,739
2013-08-23 2013-08-21 164.658 568,265 +5,396 0.06% 93,569,161
2013-08-22 2013-08-20 166.084 562,869 +1,682 0.06% 93,483,678
2013-08-21 2013-08-19 169.175 561,187 -10,093 0.06% 94,938,979
2013-08-20 2013-08-16 168.581 571,280 +1,892 0.06% 96,306,878
2013-08-19 2013-08-15 169.532 569,388 -1,262 0.06% 96,529,463
2013-08-16 2013-08-13 167.154 570,650 -210 0.06% 95,386,562
2013-08-15 2013-08-12 166.322 570,860 +421 0.06% 94,946,592
2013-08-09 2013-08-07 164.063 570,439 +2,944 0.06% 93,588,040
2013-08-08 2013-08-06 167.154 567,495 +420 0.06% 94,859,191
2013-08-06 2013-08-02 170.245 567,075 -841 0.06% 96,541,840
2013-08-05 2013-08-01 169.413 567,916 -2,944 0.06% 96,212,394
2013-08-02 2013-07-31 165.609 570,860 -12,617 0.06% 94,539,387
2013-08-01 2013-07-30 165.133 583,477 +2,524 0.07% 96,351,403
2013-07-31 2013-07-29 165.252 580,953 -4,206 0.06% 96,003,674
2013-07-30 2013-07-26 164.777 585,159 -4,206 0.07% 96,420,454
2013-07-29 2013-07-25 164.658 589,365 +8,622 0.07% 97,043,437
2013-07-25 2013-07-23 165.609 580,743 -14,720 0.06% 96,176,098
2013-07-22 2013-07-18 163.707 595,463 +9,673 0.07% 97,481,180
2013-07-19 2013-07-17 165.252 585,790 -421 0.07% 96,802,998
2013-07-18 2013-07-16 162.399 586,211 +5,468 0.07% 95,199,949
2013-07-17 2013-07-15 163.231 580,743 +8,411 0.06% 94,795,250
2013-07-16 2013-07-12 164.539 572,332 -2,734 0.06% 94,170,781
2013-07-15 2013-07-11 167.986 575,066 -3,785 0.06% 96,603,288
2013-07-12 2013-07-10 163.588 578,851 +421 0.06% 94,692,869
2013-07-11 2013-07-09 163.112 578,430 -9,463 0.06% 94,348,929
2013-07-10 2013-07-08 158.951 587,893 +5,047 0.07% 93,446,223
2013-07-09 2013-07-05 162.399 582,846 +841 0.06% 94,653,477
2013-07-08 2013-07-04 161.804 582,005 +210 0.06% 94,170,938
2013-07-05 2013-07-03 158.357 581,795 +842 0.06% 92,131,102
2013-07-04 2013-07-02 162.399 580,953 -421 0.06% 94,346,057
2013-07-02 2013-06-27 160.615 581,374 -12,827 0.06% 93,377,665
2013-06-28 2013-06-26 158.594 594,201 -631 0.07% 94,236,959
2013-06-27 2013-06-25 157.524 594,832 +4,836 0.07% 93,700,575
2013-06-26 2013-06-24 158.238 589,996 -4,626 0.07% 93,359,642
2013-06-25 2013-06-21 159.308 594,622 -4,416 0.07% 94,727,882
2013-06-24 2013-06-20 158.119 599,038 +4,837 0.07% 94,719,210
2013-06-21 2013-06-19 161.923 594,201 +1,682 0.07% 96,214,946
2013-06-20 2013-06-18 163.588 592,519 +17,453 0.07% 96,928,785
2013-06-18 2013-06-14 160.615 575,066 +421 0.06% 92,364,502
2013-06-17 2013-06-13 159.783 574,645 +421 0.06% 91,818,661
2013-06-14 2013-06-11 159.308 574,224 -10,304 0.06% 91,478,323
2013-06-13 2013-06-10 159.783 584,528 +5,888 0.07% 93,397,799
2013-06-11 2013-06-07 159.189 578,640 +630 0.06% 92,113,033
2013-06-10 2013-06-06 159.664 578,010 +631 0.06% 92,287,614
2013-06-07 2013-06-05 160.853 577,379 +26,076 0.06% 92,873,291
2013-06-06 2013-06-04 163.825 551,303 +1,051 0.06% 90,317,442
2013-06-05 2013-06-03 164.420 550,252 +1,682 0.06% 90,472,349
2013-06-04 2013-05-31 162.518 548,570 +17,664 0.06% 89,152,315
2013-06-03 2013-05-30 167.630 530,906 +13,248 0.06% 88,995,654
2013-05-31 2013-05-29 174.050 517,658 +4,837 0.06% 90,098,189
2013-05-30 2013-05-28 177.735 512,821 -8,412 0.06% 91,146,301
2013-05-29 2013-05-27 176.546 521,233 +2,734 0.06% 92,021,734
2013-05-28 2013-05-24 174.050 518,499 +1,052 0.06% 90,244,565
2013-05-27 2013-05-23 174.882 517,447 +210 0.06% 90,492,086
2013-05-24 2013-05-22 175.714 517,237 +4,836 0.06% 90,885,808
2013-05-23 2013-05-21 192.533 512,401 +2,524 0.06% 98,653,858
2013-05-22 2013-05-20 194.601 509,877 +13,439 0.06% 99,222,808
2013-05-16 2013-05-14 188.516 496,438 +411 0.06% 93,586,684
2013-05-14 2013-05-10 188.760 496,027 +3,903 0.06% 93,629,939
2013-05-10 2013-05-08 187.664 492,124 +411 0.06% 92,354,177
2013-05-09 2013-05-07 184.500 491,713 +205 0.06% 90,721,144
2013-05-07 2013-05-03 184.622 491,508 -4,930 0.06% 90,743,139
2013-05-06 2013-05-02 182.553 496,438 +6,163 0.06% 90,626,228
2013-05-03 2013-04-30 184.500 490,275 -822 0.06% 90,455,833
2013-05-02 2013-04-29 182.796 491,097 -2,054 0.06% 89,770,747
2013-04-25 2013-04-23 178.658 493,151 -822 0.06% 88,105,618
2013-04-24 2013-04-22 179.267 493,973 +50 0.06% 88,553,062
2013-04-19 2013-04-17 177.807 493,923 +822 0.06% 87,822,762
2013-04-18 2013-04-16 179.267 493,101 +2,876 0.06% 88,396,741
2013-04-17 2013-04-15 179.145 490,225 +3,492 0.06% 87,821,508
2013-04-12 2013-04-10 179.997 486,733 -822 0.06% 87,610,587
2013-04-09 2013-04-05 178.537 487,555 +822 0.06% 87,046,508
2013-04-08 2013-04-03 181.458 486,733 -14,380 0.06% 88,321,424
2013-04-05 2013-04-02 179.389 501,113 -14,379 0.06% 89,894,015
2013-04-03 2013-03-28 178.293 515,492 -11,298 0.06% 91,908,818
2013-04-02 2013-03-27 175.373 526,790 -1,643 0.06% 92,384,503
2013-03-28 2013-03-26 174.277 528,433 -2,466 0.06% 92,093,838
2013-03-27 2013-03-25 173.304 530,899 +12,736 0.06% 92,006,714
2013-03-26 2013-03-22 173.304 518,163 +17,050 0.06% 89,799,520
2013-03-25 2013-03-21 174.764 501,113 -3,081 0.06% 87,576,530
2013-03-22 2013-03-20 173.182 504,194 +8,422 0.06% 87,317,280
2013-03-21 2013-03-19 177.198 495,772 -5,751 0.06% 87,849,844
2013-03-19 2013-03-15 172.573 501,523 -1,233 0.06% 86,549,530
2013-03-18 2013-03-14 175.251 502,756 +616 0.06% 88,108,413
2013-03-15 2013-03-13 172.817 502,140 +2,054 0.06% 86,778,230
2013-03-14 2013-03-12 174.521 500,086 +3,287 0.06% 87,275,325
2013-03-12 2013-03-08 176.955 496,799 -4,930 0.06% 87,910,904
2013-03-11 2013-03-07 174.399 501,729 -3,903 0.06% 87,501,001
2013-03-08 2013-03-06 172.087 505,632 -1,643 0.06% 87,012,488
2013-03-07 2013-03-05 170.261 507,275 +821 0.06% 86,369,181
2013-03-06 2013-03-04 169.531 506,454 -3,697 0.06% 85,859,578
2013-03-05 2013-03-01 170.504 510,151 -4,519 0.06% 86,983,024
2013-03-01 2013-02-27 167.097 514,670 +23,828 0.06% 85,999,716
2013-02-28 2013-02-26 172.695 490,842 -1,232 0.06% 84,766,009
2013-02-26 2013-02-22 172.330 492,074 -206 0.06% 84,799,111
2013-02-25 2013-02-21 170.139 492,280 +206 0.06% 83,756,205
2013-02-22 2013-02-20 173.425 492,074 -5,547 0.06% 85,338,088
2013-02-20 2013-02-18 170.626 497,621 -1,643 0.06% 84,907,165
2013-02-19 2013-02-15 173.304 499,264 -1,438 0.06% 86,524,255
2013-02-18 2013-02-14 170.870 500,702 -4,519 0.06% 85,554,737
2013-02-15 2013-02-08 169.287 505,221 -17,872 0.06% 85,527,573
2013-02-14 2013-02-07 168.192 523,093 -15,611 0.06% 87,980,126
2013-02-08 2013-02-06 167.340 538,704 -2,055 0.06% 90,146,843
2013-02-07 2013-02-05 164.663 540,759 -5,341 0.06% 89,042,876
2013-02-06 2013-02-04 165.028 546,100 -15,612 0.06% 90,121,724
2013-02-05 2013-02-01 163.081 561,712 -4,930 0.06% 91,604,356
2013-02-04 2013-01-31 163.567 566,642 -3,903 0.06% 92,684,189
2013-02-01 2013-01-30 162.472 570,545 -4,519 0.07% 92,697,665
2013-01-31 2013-01-29 162.837 575,064 -5,752 0.07% 93,641,836
2013-01-30 2013-01-28 162.107 580,816 -2,259 0.07% 94,154,357
2013-01-29 2013-01-25 161.620 583,075 +15,612 0.07% 94,236,711
2013-01-28 2013-01-24 161.012 567,463 -4,314 0.06% 91,368,190
2013-01-24 2013-01-22 160.525 571,777 -1,438 0.07% 91,784,449
2013-01-21 2013-01-17 158.943 573,215 +616 0.07% 91,108,385
2013-01-18 2013-01-16 159.308 572,599 -4,930 0.07% 91,219,536
2013-01-17 2013-01-15 159.795 577,529 +4,519 0.07% 92,286,069
2013-01-16 2013-01-14 159.430 573,010 +1,438 0.07% 91,354,748
2013-01-15 2013-01-11 159.430 571,572 -616 0.07% 91,125,488
2013-01-14 2013-01-10 159.673 572,188 +411 0.07% 91,362,969
2013-01-11 2013-01-09 160.890 571,777 -1,887 0.07% 91,993,208
2013-01-10 2013-01-08 159.673 573,664 +2,465 0.07% 91,598,647
2013-01-09 2013-01-07 158.699 571,199 +411 0.07% 90,648,924
2013-01-08 2013-01-04 159.673 570,788 +9,449 0.07% 91,139,427
2013-01-07 2013-01-03 159.551 561,339 +8,833 0.06% 89,562,361
2013-01-04 2013-01-02 162.837 552,506 +2,671 0.06% 89,968,553
2013-01-03 2012-12-31 161.133 549,835 -1,233 0.06% 88,596,791
2013-01-02 2012-12-27 160.768 551,068 -2,260 0.06% 88,594,270
2012-12-28 2012-12-24 160.038 553,328 +1,849 0.06% 88,553,560
2012-12-27 2012-12-20 158.091 551,479 +2,465 0.06% 87,183,792
2012-12-21 2012-12-19 158.213 549,014 +14,380 0.06% 86,860,914
2012-12-20 2012-12-18 160.038 534,634 +411 0.06% 85,561,808
2012-12-19 2012-12-17 160.647 534,223 +13,557 0.06% 85,821,112
2012-12-18 2012-12-14 161.499 520,666 +1,027 0.06% 84,086,789
2012-12-17 2012-12-13 160.282 519,639 +5,958 0.06% 83,288,519
2012-12-14 2012-12-12 162.472 513,681 +10,887 0.06% 83,458,850
2012-12-13 2012-12-11 164.298 502,794 +20,542 0.06% 82,607,881
2012-12-11 2012-12-07 163.324 482,252 +1,027 0.05% 78,763,350
2012-12-07 2012-12-05 165.515 481,225 +822 0.05% 79,649,805
2012-12-06 2012-12-04 164.419 480,403 +1,437 0.05% 78,987,558
2012-12-05 2012-12-03 166.367 478,966 -205 0.05% 79,683,945
2012-12-03 2012-11-29 166.732 479,171 -4,108 0.05% 79,892,998
2012-11-30 2012-11-28 165.150 483,279 +4,108 0.06% 79,813,324
2012-11-28 2012-11-26 165.880 479,171 +411 0.05% 79,484,786
2012-11-27 2012-11-23 166.245 478,760 -7,806 0.05% 79,591,407
2012-11-26 2012-11-22 167.219 486,566 -411 0.06% 81,362,843
2012-11-21 2012-11-19 165.271 486,977 -5,546 0.06% 80,483,313
2012-11-15 2012-11-13 161.499 492,523 -12,736 0.06% 79,541,736
2012-11-14 2012-11-12 161.864 505,259 +205 0.06% 81,783,054
2012-11-09 2012-11-07 165.150 505,054 -411 0.06% 83,409,456
2012-11-08 2012-11-06 165.028 505,465 -9,654 0.06% 83,415,816
2012-11-07 2012-11-05 162.837 515,119 -411 0.06% 83,880,557
2012-11-06 2012-11-02 162.107 515,530 -5,547 0.06% 83,571,037
2012-11-05 2012-11-01 160.403 521,077 +1,438 0.06% 83,582,420
2012-11-01 2012-10-30 160.038 519,639 +822 0.06% 83,162,037
2012-10-31 2012-10-29 159.795 518,817 -4,108 0.06% 82,904,203
2012-10-30 2012-10-26 159.795 522,925 -822 0.06% 83,560,640
2012-10-29 2012-10-25 160.038 523,747 -4,930 0.06% 83,819,473
2012-10-26 2012-10-24 158.334 528,677 +5,752 0.06% 83,707,687
2012-10-25 2012-10-22 156.752 522,925 +10,065 0.06% 81,969,615
2012-10-24 2012-10-19 155.779 512,860 +5,547 0.06% 79,892,576
2012-10-22 2012-10-18 156.996 507,313 +1,848 0.06% 79,645,882
2012-10-19 2012-10-17 158.699 505,465 +2,876 0.06% 80,216,980
2012-10-18 2012-10-16 159.308 502,589 +2,054 0.06% 80,066,391
2012-10-17 2012-10-15 161.133 500,535 +4,109 0.06% 80,652,914
2012-10-16 2012-10-12 161.985 496,426 -8,628 0.06% 80,413,729
2012-10-15 2012-10-11 158.943 505,054 +7,601 0.06% 80,274,686
2012-10-12 2012-10-10 161.377 497,453 +3,286 0.06% 80,277,383
2012-10-11 2012-10-09 161.985 494,167 -4,519 0.06% 80,047,804
2012-10-10 2012-10-08 160.890 498,686 +4,109 0.06% 80,233,596
2012-10-08 2012-10-04 162.594 494,577 +4,108 0.06% 80,415,173
2012-10-05 2012-10-03 163.324 490,469 +616 0.06% 80,105,384
2012-10-04 2012-09-28 160.282 489,853 -2,054 0.06% 78,514,374
2012-09-25 2012-09-21 156.874 491,907 +411 0.06% 77,167,343
2012-09-24 2012-09-20 158.091 491,496 -2,054 0.06% 77,701,028
2012-09-21 2012-09-19 156.509 493,550 -1,644 0.06% 77,244,888
2012-09-19 2012-09-17 153.953 495,194 -2,876 0.06% 76,236,601
2012-09-18 2012-09-14 152.736 498,070 +1,233 0.06% 76,073,209
2012-09-17 2012-09-13 152.614 496,837 +29,170 0.06% 75,824,419
2012-09-14 2012-09-12 155.657 467,667 -411 0.05% 72,795,561
2012-09-13 2012-09-11 155.292 468,078 -8,012 0.05% 72,688,638
2012-09-12 2012-09-10 154.562 476,090 -28,964 0.05% 73,585,188
2012-09-11 2012-09-07 154.683 505,054 -2,876 0.06% 78,123,374
2012-09-04 2012-08-31 152.979 507,930 -1,438 0.06% 77,702,818
2012-09-03 2012-08-30 151.519 509,368 -821 0.06% 77,178,909
2012-08-31 2012-08-29 148.720 510,189 +1,643 0.06% 75,875,213
2012-08-29 2012-08-27 149.572 508,546 -2,876 0.06% 76,064,104
2012-08-28 2012-08-24 148.598 511,422 +4,109 0.06% 75,996,343
2012-08-27 2012-08-23 149.937 507,313 +616 0.06% 76,064,905
2012-08-23 2012-08-21 151.032 506,697 -14,790 0.06% 76,527,538
2012-08-22 2012-08-20 150.910 521,487 -206 0.06% 78,697,837
2012-08-21 2012-08-17 149.815 521,693 +2,671 0.06% 78,157,505
2012-08-20 2012-08-16 155.477 519,022 -298 0.06% 80,696,005
2012-08-17 2012-08-15 155.600 519,320 +4,887 0.06% 80,806,165
2012-08-16 2012-08-14 154.125 514,433 -610 0.06% 79,287,021
2012-08-15 2012-08-13 152.281 515,043 -30,511 0.06% 78,431,503
2012-08-13 2012-08-09 149.823 545,554 +203 0.06% 81,736,718
2012-08-10 2012-08-08 148.840 545,351 +4,272 0.06% 81,170,085
2012-08-09 2012-08-07 150.069 541,079 +813 0.06% 81,199,263
2012-08-06 2012-08-02 152.404 540,266 -1,627 0.06% 82,338,901
2012-08-03 2012-08-01 151.052 541,893 -814 0.06% 81,854,238
2012-08-02 2012-07-31 149.946 542,707 +814 0.06% 81,376,873
2012-08-01 2012-07-30 149.823 541,893 -5,288 0.06% 81,188,215
2012-07-31 2012-07-27 147.242 547,181 -3,662 0.06% 80,568,183
2012-07-27 2012-07-25 145.645 550,843 -4,068 0.06% 80,227,254
2012-07-25 2012-07-23 147.980 554,911 -2,034 0.06% 82,115,580
2012-07-24 2012-07-20 148.594 556,945 -23,188 0.06% 82,758,832
2012-07-20 2012-07-18 145.767 580,133 -407 0.07% 84,564,484
2012-07-19 2012-07-17 145.645 580,540 +2,034 0.07% 84,552,459
2012-07-17 2012-07-13 142.941 578,506 +2,034 0.07% 82,691,968
2012-07-16 2012-07-12 142.818 576,472 -203 0.07% 82,330,374
2012-07-13 2012-07-11 144.538 576,675 -8,950 0.07% 83,351,648
2012-07-12 2012-07-10 144.415 585,625 -814 0.07% 84,573,289
2012-07-11 2012-07-09 144.784 586,439 +3,051 0.07% 84,907,075
2012-07-10 2012-07-06 144.784 583,388 -1,017 0.07% 84,465,338
2012-07-09 2012-07-05 144.047 584,405 -6,509 0.07% 84,181,620
2012-07-06 2012-07-04 144.047 590,914 -1,627 0.07% 85,119,220
2012-07-05 2012-07-03 144.047 592,541 -814 0.07% 85,353,584
2012-07-04 2012-06-29 142.818 593,355 -2,441 0.07% 84,741,565
2012-06-29 2012-06-27 142.203 595,796 -1,627 0.07% 84,724,046
2012-06-28 2012-06-26 140.482 597,423 -4,068 0.07% 83,927,428
2012-06-26 2012-06-22 137.656 601,491 +407 0.07% 82,798,582
2012-06-25 2012-06-21 139.130 601,084 +4,068 0.07% 83,629,084
2012-06-21 2012-06-19 140.482 597,016 -6,102 0.07% 83,870,251
2012-06-19 2012-06-15 137.533 603,118 -610 0.07% 82,948,420
2012-06-14 2012-06-12 137.041 603,728 -6,103 0.07% 82,735,506
2012-06-13 2012-06-11 135.935 609,831 -406 0.07% 82,897,297
2012-06-12 2012-06-08 133.968 610,237 -1,628 0.07% 81,752,450
2012-06-11 2012-06-07 134.706 611,865 -8,435 0.07% 82,421,765
2012-06-07 2012-06-05 133.845 620,300 -814 0.07% 83,024,335
2012-06-06 2012-06-04 133.723 621,114 -3,661 0.07% 83,056,946
2012-06-05 2012-06-01 132.985 624,775 +407 0.07% 83,085,770
2012-06-04 2012-05-31 133.354 624,368 -1,627 0.07% 83,261,862
2012-06-01 2012-05-30 132.125 625,995 +5,898 0.07% 82,709,439
2012-05-31 2012-05-29 134.460 620,097 +407 0.07% 83,378,235
2012-05-30 2012-05-28 134.214 619,690 +2,848 0.07% 83,171,181
2012-05-29 2012-05-25 135.812 616,842 +2,644 0.07% 83,774,522
2012-05-28 2012-05-24 146.263 614,198 -813 0.07% 89,834,364
2012-05-25 2012-05-23 146.136 615,011 +19,683 0.07% 89,875,394
2012-05-24 2012-05-22 146.010 595,328 +790 0.07% 86,923,605
2012-05-22 2012-05-18 147.149 594,538 -2,172 0.07% 87,485,859
2012-05-21 2012-05-17 144.743 596,710 +5,923 0.07% 86,369,750
2012-05-18 2012-05-16 145.883 590,787 +8,094 0.07% 86,185,762
2012-05-17 2012-05-15 148.162 582,693 -5,133 0.07% 86,333,188
2012-05-16 2012-05-14 146.896 587,826 +9,279 0.07% 86,349,315
2012-05-15 2012-05-11 147.656 578,547 -1,580 0.07% 85,425,851
2012-05-11 2012-05-09 147.909 580,127 +1,580 0.07% 85,806,075
2012-05-10 2012-05-08 148.796 578,547 -3,159 0.07% 86,085,227
2012-05-09 2012-05-07 146.896 581,706 -8,686 0.07% 85,450,311
2012-05-08 2012-05-04 148.796 590,392 -395 0.07% 87,847,710
2012-05-07 2012-05-03 149.175 590,787 -395 0.07% 88,130,927
2012-05-04 2012-05-02 148.542 591,182 -5,133 0.07% 87,815,531
2012-05-03 2012-04-30 146.896 596,315 +5,528 0.07% 87,596,315
2012-05-02 2012-04-27 145.503 590,787 -3,159 0.07% 85,961,320
2012-04-27 2012-04-25 144.617 593,946 +2,764 0.07% 85,894,465
2012-04-26 2012-04-24 144.743 591,182 +4,146 0.07% 85,569,609
2012-04-25 2012-04-23 144.743 587,036 +1,579 0.07% 84,969,504
2012-04-24 2012-04-20 145.630 585,457 +6,515 0.07% 85,259,927
2012-04-23 2012-04-19 146.643 578,942 +1,184 0.07% 84,897,662
2012-04-20 2012-04-18 147.782 577,758 -5,132 0.07% 85,382,514
2012-04-19 2012-04-17 146.390 582,890 -15,794 0.07% 85,328,980
2012-04-18 2012-04-16 146.010 598,684 -4,738 0.07% 87,413,614
2012-04-16 2012-04-12 144.363 603,422 +1,974 0.07% 87,112,024
2012-04-13 2012-04-11 144.490 601,448 -1,579 0.07% 86,903,215
2012-04-11 2012-04-05 145.123 603,027 -1,185 0.07% 87,513,185
2012-04-10 2012-04-03 145.376 604,212 -394 0.07% 87,838,184
2012-04-03 2012-03-30 144.363 604,606 +987 0.07% 87,282,951
2012-04-02 2012-03-29 144.363 603,619 +2,369 0.07% 87,140,464
2012-03-30 2012-03-28 145.250 601,250 +1,382 0.07% 87,331,440
2012-03-29 2012-03-27 145.250 599,868 +4,343 0.07% 87,130,705
2012-03-28 2012-03-26 143.730 595,525 -1,382 0.07% 85,594,917
2012-03-27 2012-03-23 142.717 596,907 +9,476 0.07% 85,188,840
2012-03-26 2012-03-22 144.110 587,431 +790 0.07% 84,654,732
2012-03-23 2012-03-21 143.983 586,641 +1,382 0.07% 84,466,596
2012-03-22 2012-03-20 144.617 585,259 +4,935 0.07% 84,638,181
2012-03-21 2012-03-19 145.883 580,324 +1,185 0.07% 84,659,388
2012-03-20 2012-03-16 147.656 579,139 -3,949 0.07% 85,513,263
2012-03-19 2012-03-15 147.276 583,088 +11,253 0.07% 85,874,839
2012-03-16 2012-03-14 149.175 571,835 +197 0.07% 85,303,753
2012-03-15 2012-03-13 150.695 571,638 -394 0.07% 86,143,035
2012-03-14 2012-03-12 150.189 572,032 -22,901 0.07% 85,912,653
2012-03-13 2012-03-09 149.809 594,933 -10,068 0.07% 89,126,103
2012-03-12 2012-03-08 148.796 605,001 +592 0.07% 90,021,465
2012-03-09 2012-03-07 145.503 604,409 +20,926 0.07% 87,943,363
2012-03-08 2012-03-06 144.870 583,483 +6,713 0.07% 84,529,120
2012-03-07 2012-03-05 147.023 576,770 +4,540 0.07% 84,798,271
2012-03-06 2012-03-02 147.023 572,230 -395 0.07% 84,130,788
2012-03-05 2012-03-01 146.643 572,625 -1,382 0.07% 83,971,320
2012-03-02 2012-02-29 147.149 574,007 +1,382 0.07% 84,464,737
2012-03-01 2012-02-28 143.983 572,625 -7,502 0.07% 82,448,524
2012-02-29 2012-02-27 141.324 580,127 -197 0.07% 81,985,942
2012-02-27 2012-02-23 142.337 580,324 -9,081 0.07% 82,601,695
2012-02-24 2012-02-22 141.197 589,405 +3,948 0.07% 83,222,508
2012-02-23 2012-02-21 140.944 585,457 +3,554 0.07% 82,516,782
2012-02-22 2012-02-20 140.564 581,903 -1,975 0.07% 81,794,799
2012-02-21 2012-02-17 141.704 583,878 -2,369 0.07% 82,737,866
2012-02-20 2012-02-16 140.818 586,247 +1,185 0.07% 82,553,889
2012-02-17 2012-02-15 140.564 585,062 +8,686 0.07% 82,238,842
2012-02-16 2012-02-14 140.184 576,376 +1,382 0.07% 80,798,933
2012-02-15 2012-02-13 141.324 574,994 +1,580 0.07% 81,260,525
2012-02-13 2012-02-09 140.818 573,414 +10,858 0.07% 80,746,777
2012-02-09 2012-02-07 141.704 562,556 +2,961 0.07% 79,716,452
2012-02-08 2012-02-06 142.084 559,595 +790 0.07% 79,509,459
2012-02-07 2012-02-03 141.577 558,805 +394 0.07% 79,114,157
2012-02-06 2012-02-02 141.577 558,411 +4,541 0.07% 79,058,375
2012-02-02 2012-01-31 141.704 553,870 +1,579 0.07% 78,485,611
2012-02-01 2012-01-30 141.451 552,291 -10,265 0.07% 78,121,982
2012-01-31 2012-01-27 138.538 562,556 -9,674 0.07% 77,935,477
2012-01-30 2012-01-26 135.372 572,230 +198 0.07% 77,464,094
2012-01-27 2012-01-20 134.992 572,032 +14,411 0.07% 77,219,973
2012-01-26 2012-01-19 135.626 557,621 +7,502 0.07% 75,627,668
2012-01-20 2012-01-18 136.892 550,119 +13,227 0.07% 75,306,845
2012-01-19 2012-01-17 140.691 536,892 +5,923 0.06% 75,535,848
2012-01-18 2012-01-16 140.438 530,969 +1,974 0.06% 74,568,057
2012-01-17 2012-01-13 142.464 528,995 +987 0.06% 75,362,658
2012-01-16 2012-01-12 143.224 528,008 +10,266 0.06% 75,623,230
2012-01-13 2012-01-11 145.250 517,742 +3,751 0.06% 75,201,920
2012-01-12 2012-01-10 147.276 513,991 +13,424 0.06% 75,698,512
2012-01-11 2012-01-09 146.643 500,567 -1,184 0.06% 73,404,535
2012-01-05 2012-01-03 146.769 501,751 -1,580 0.06% 73,641,699
2012-01-04 2011-12-30 145.503 503,331 -3,158 0.06% 73,236,204
2012-01-03 2011-12-29 144.237 506,489 +3,158 0.06% 73,054,312
2011-12-29 2011-12-23 144.490 503,331 -395 0.06% 72,726,291
2011-12-28 2011-12-22 143.983 503,726 +395 0.06% 72,528,208
2011-12-21 2011-12-19 145.756 503,331 +198 0.06% 73,363,682
2011-12-20 2011-12-16 144.237 503,133 -395 0.06% 72,570,254
2011-12-19 2011-12-15 143.350 503,528 -1,185 0.06% 72,180,879
2011-12-16 2011-12-14 145.883 504,713 -1,579 0.06% 73,629,031
2011-12-15 2011-12-13 143.604 506,292 -2,764 0.06% 72,705,328
2011-12-14 2011-12-12 143.477 509,056 +1,185 0.06% 73,037,784
2011-12-13 2011-12-09 143.604 507,871 -790 0.06% 72,932,078
2011-12-12 2011-12-08 144.743 508,661 -592 0.06% 73,625,251
2011-12-09 2011-12-07 145.630 509,253 -2,567 0.06% 74,162,362
2011-12-08 2011-12-06 143.730 511,820 +12,438 0.06% 73,563,982
2011-12-07 2011-12-05 145.630 499,382 +2,369 0.06% 72,724,851
2011-12-06 2011-12-02 146.390 497,013 +1,974 0.06% 72,757,488
2011-12-05 2011-12-01 148.289 495,039 +16,583 0.06% 73,408,851
2011-12-02 2011-11-30 145.883 478,456 +6,515 0.06% 69,798,582
2011-11-29 2011-11-25 149.682 471,941 -198 0.06% 70,641,075
2011-11-28 2011-11-24 151.202 472,139 -394 0.06% 71,388,181
2011-11-24 2011-11-22 151.835 472,533 -1,185 0.06% 71,746,950
2011-11-23 2011-11-21 151.708 473,718 -14,017 0.06% 71,866,885
2011-11-22 2011-11-18 150.568 487,735 -17,175 0.06% 73,437,501
2011-11-21 2011-11-17 150.822 504,910 -987 0.06% 76,151,393
2011-11-16 2011-11-14 151.075 505,897 -1,974 0.06% 76,428,382
2011-11-15 2011-11-11 150.695 507,871 +394 0.06% 76,533,662
2011-11-14 2011-11-10 150.822 507,477 -4,540 0.06% 76,538,552
2011-11-10 2011-11-08 149.809 512,017 -1,974 0.06% 76,704,570
2011-11-09 2011-11-07 149.429 513,991 +3,948 0.06% 76,805,025
2011-11-08 2011-11-04 149.682 510,043 -3,948 0.06% 76,344,259
2011-11-07 2011-11-03 149.049 513,991 +24,480 0.06% 76,609,758
2011-11-03 2011-11-01 150.189 489,511 +1,974 0.06% 73,518,944
2011-11-02 2011-10-31 150.315 487,537 -39,484 0.06% 73,284,211
2011-11-01 2011-10-28 150.062 527,021 +21,321 0.06% 79,085,777
2011-10-31 2011-10-27 148.669 505,700 +6,712 0.06% 75,181,877
2011-10-28 2011-10-26 151.708 498,988 +3,159 0.06% 75,700,550
2011-10-27 2011-10-25 152.975 495,829 -4,146 0.06% 75,849,195
2011-10-26 2011-10-24 153.734 499,975 -8,489 0.06% 76,863,312
2011-10-25 2011-10-21 152.215 508,464 -2,171 0.06% 77,395,693
2011-10-24 2011-10-20 148.036 510,635 -5,133 0.06% 75,592,238
2011-10-21 2011-10-19 147.149 515,768 +2,171 0.06% 75,894,908
2011-10-20 2011-10-18 148.162 513,597 -1,381 0.06% 76,095,759
2011-10-19 2011-10-17 146.643 514,978 +21,123 0.06% 75,517,804
2011-10-18 2011-10-14 147.656 493,855 -1,579 0.06% 72,920,581
2011-10-17 2011-10-13 144.617 495,434 +5,528 0.06% 71,647,993
2011-10-14 2011-10-12 147.909 489,906 +3,948 0.06% 72,461,566
2011-10-13 2011-10-11 150.315 485,958 +9,871 0.06% 73,046,863
2011-10-12 2011-10-10 154.367 476,087 +4,343 0.06% 73,492,352
2011-10-11 2011-10-07 154.874 471,744 +1,974 0.06% 73,060,890
2011-10-10 2011-10-06 156.900 469,770 -789 0.06% 73,706,994
2011-10-07 2011-10-04 156.014 470,559 -11,648 0.06% 73,413,665
2011-10-06 2011-10-03 152.595 482,207 -22,901 0.06% 73,582,184
2011-10-04 2011-09-30 151.582 505,108 +17,176 0.06% 76,565,040
2011-10-03 2011-09-28 153.228 487,932 -1,777 0.06% 74,764,733
2011-09-30 2011-09-27 155.760 489,709 +4,738 0.06% 76,277,300
2011-09-28 2011-09-26 157.280 484,971 -12,635 0.06% 76,276,276
2011-09-27 2011-09-23 153.354 497,606 +2,764 0.06% 76,310,073
2011-09-26 2011-09-22 155.760 494,842 -3,553 0.06% 77,076,819
2011-09-23 2011-09-21 157.913 498,395 +4,145 0.06% 78,703,174
2011-09-22 2011-09-20 159.306 494,250 -2,763 0.06% 78,737,104
2011-09-21 2011-09-19 157.027 497,013 +197 0.06% 78,044,365
2011-09-20 2011-09-16 158.167 496,816 +1,974 0.06% 78,579,657
2011-09-19 2011-09-15 161.586 494,842 -3,948 0.06% 79,959,366
2011-09-16 2011-09-14 155.507 498,790 -8,687 0.06% 77,565,433
2011-09-15 2011-09-12 152.088 507,477 +10,266 0.06% 77,181,193
2011-09-14 2011-09-09 155.381 497,211 -4,146 0.06% 77,256,923
2011-09-09 2011-09-07 155.507 501,357 -4,145 0.06% 77,964,620
2011-09-08 2011-09-06 152.595 505,502 -395 0.06% 77,136,875
2011-09-07 2011-09-05 150.822 505,897 -7,502 0.06% 76,300,254
2011-09-06 2011-09-02 153.988 513,399 -3,948 0.06% 79,057,069
2011-09-02 2011-08-31 152.975 517,347 +13,029 0.06% 79,140,900
2011-09-01 2011-08-30 155.001 504,318 +395 0.06% 78,169,620
2011-08-31 2011-08-29 157.027 503,923 -1,185 0.06% 79,129,420
2011-08-30 2011-08-26 155.507 505,108 -5,330 0.06% 78,547,927
2011-08-29 2011-08-25 154.494 510,438 -6,712 0.06% 78,859,668
2011-08-26 2011-08-24 157.220 517,150 -11,055 0.06% 81,306,375
2011-08-25 2011-08-23 157.092 528,205 +2,007 0.06% 82,976,872
2011-08-24 2011-08-22 151.336 526,198 +390 0.06% 79,632,459
2011-08-23 2011-08-19 147.882 525,808 +3,909 0.06% 77,757,307
2011-08-22 2011-08-18 151.463 521,899 -2,736 0.06% 79,048,631
2011-08-19 2011-08-17 151.847 524,635 -5,081 0.06% 79,664,377
2011-08-18 2011-08-16 148.649 529,716 -6,840 0.06% 78,741,812
2011-08-17 2011-08-15 146.474 536,556 +8,599 0.06% 78,591,708
2011-08-15 2011-08-11 146.602 527,957 -5,472 0.06% 77,399,714
2011-08-12 2011-08-10 146.091 533,429 +10,944 0.06% 77,928,966
2011-08-11 2011-08-09 147.754 522,485 -7,231 0.06% 77,199,057
2011-08-10 2011-08-08 148.137 529,716 -3,322 0.06% 78,470,756
2011-08-09 2011-08-05 150.312 533,038 -2,150 0.06% 80,122,082
2011-08-05 2011-08-03 156.708 535,188 +12,116 0.06% 83,868,455
2011-08-04 2011-08-02 158.499 523,072 +6,059 0.06% 82,906,573
2011-08-03 2011-08-01 160.802 517,013 +25,014 0.06% 83,136,728
2011-08-02 2011-07-29 165.024 491,999 -391 0.06% 81,191,416
2011-08-01 2011-07-28 161.953 492,390 -12,116 0.06% 79,744,202
2011-07-29 2011-07-27 155.685 504,506 +1,563 0.06% 78,544,015
2011-07-27 2011-07-25 152.103 502,943 +1,173 0.06% 76,499,185
2011-07-26 2011-07-22 152.487 501,770 +7,817 0.06% 76,513,335
2011-07-25 2011-07-21 150.312 493,953 +2,345 0.06% 74,247,132
2011-07-22 2011-07-20 152.615 491,608 +2,736 0.06% 75,026,653
2011-07-21 2011-07-19 152.231 488,872 +1,173 0.06% 74,421,482
2011-07-19 2011-07-15 150.056 487,699 -2,736 0.06% 73,182,302
2011-07-18 2011-07-14 148.905 490,435 -3,909 0.06% 73,028,204
2011-07-14 2011-07-12 147.498 494,344 -1,563 0.06% 72,914,644
2011-07-13 2011-07-11 148.521 495,907 +5,863 0.06% 73,652,695
2011-07-12 2011-07-08 149.673 490,044 -7,818 0.06% 73,346,117
2011-07-11 2011-07-07 147.114 497,862 +2,736 0.06% 73,242,474
2011-07-08 2011-07-06 148.137 495,126 -9,771 0.06% 73,346,683
2011-07-07 2011-07-05 146.730 504,897 +19,934 0.06% 74,083,654
2011-07-06 2011-07-04 149.289 484,963 +390 0.06% 72,399,514
2011-07-05 2011-06-30 150.696 484,573 -390 0.06% 73,023,171
2011-07-04 2011-06-29 148.393 484,963 -196 0.06% 71,965,241
2011-06-30 2011-06-28 150.952 485,159 -3,908 0.06% 73,235,607
2011-06-29 2011-06-27 149.673 489,067 -7,427 0.06% 73,199,887
2011-06-28 2011-06-24 146.219 496,494 -4,299 0.06% 72,596,623
2011-06-27 2011-06-23 144.044 500,793 -586 0.06% 72,136,128
2011-06-24 2011-06-22 146.346 501,379 -3,518 0.06% 73,375,040
2011-06-21 2011-06-17 140.846 504,897 +4,104 0.06% 71,112,557
2011-06-15 2011-06-13 142.509 500,793 +391 0.06% 71,367,359
2011-06-14 2011-06-10 142.125 500,402 -391 0.06% 71,119,596
2011-06-08 2011-06-03 139.566 500,793 +782 0.06% 69,893,886
2011-06-03 2011-06-01 144.044 500,011 -3,909 0.06% 72,023,486
2011-06-02 2011-05-31 142.125 503,920 -391 0.06% 71,619,592
2011-06-01 2011-05-30 139.694 504,311 -781 0.06% 70,449,395
2011-05-31 2011-05-27 139.694 505,092 -1,759 0.06% 70,558,496
2011-05-30 2011-05-26 138.287 506,851 +1,759 0.06% 70,090,989
2011-05-26 2011-05-24 137.648 505,092 -782 0.06% 69,524,672
2011-05-25 2011-05-23 136.880 505,874 -2,345 0.06% 69,244,028
2011-05-24 2011-05-20 138.799 508,219 -1,173 0.06% 70,540,222
2011-05-23 2011-05-19 138.671 509,392 -4,299 0.06% 70,637,869
2011-05-20 2011-05-18 137.775 513,691 -391 0.06% 70,774,017
2011-05-19 2011-05-17 137.264 514,082 +195 0.06% 70,564,831
2011-05-18 2011-05-16 137.648 513,887 +3,323 0.06% 70,735,282
2011-05-17 2011-05-13 138.799 510,564 -6,645 0.06% 70,865,705
2011-05-12 2011-05-09 134.961 517,209 -17,197 0.06% 69,803,101
2011-05-11 2011-05-06 133.810 534,406 +2,540 0.06% 71,508,752
2011-05-09 2011-05-05 144.636 531,866 +2,932 0.06% 76,927,008
2011-05-06 2011-05-04 144.636 528,934 +14,329 0.06% 76,502,935
2011-05-05 2011-05-03 145.294 514,605 +760 0.06% 74,768,765
2011-05-04 2011-04-29 142.927 513,845 -1,901 0.06% 73,442,187
2011-04-28 2011-04-26 141.349 515,746 +1,141 0.06% 72,900,122
2011-04-27 2011-04-21 142.138 514,605 +760 0.06% 73,144,828
2011-04-26 2011-04-20 141.612 513,845 +1,902 0.06% 72,766,546
2011-04-21 2011-04-19 142.138 511,943 -1,902 0.06% 72,766,457
2011-04-20 2011-04-18 142.795 513,845 -6,654 0.06% 73,374,623
2011-04-18 2011-04-14 140.954 520,499 +4,943 0.06% 73,366,637
2011-04-15 2011-04-13 141.217 515,556 -1,521 0.06% 72,805,477
2011-04-14 2011-04-12 139.114 517,077 -12,168 0.06% 71,932,443
2011-04-13 2011-04-11 138.193 529,245 +3,802 0.07% 73,138,055
2011-04-12 2011-04-08 138.193 525,443 -3,802 0.06% 72,612,644
2011-04-11 2011-04-07 138.851 529,245 -1,521 0.07% 73,486,000
2011-04-08 2011-04-06 138.851 530,766 +1,901 0.07% 73,697,192
2011-04-07 2011-04-04 137.536 528,865 +380 0.07% 72,737,846
2011-04-04 2011-03-31 136.747 528,485 -1,141 0.07% 72,268,648
2011-04-01 2011-03-30 137.141 529,626 -15,971 0.07% 72,633,593
2011-03-31 2011-03-29 135.300 545,597 -7,225 0.07% 73,819,530
2011-03-30 2011-03-28 133.723 552,822 -760 0.07% 73,924,806
2011-03-29 2011-03-25 132.802 553,582 +380 0.07% 73,516,912
2011-03-28 2011-03-24 132.802 553,202 +9,507 0.07% 73,466,448
2011-03-25 2011-03-23 133.723 543,695 +8,936 0.07% 72,704,320
2011-03-24 2011-03-22 134.512 534,759 +2,091 0.07% 71,931,259
2011-03-23 2011-03-21 133.854 532,668 -380 0.07% 71,299,800
2011-03-22 2011-03-18 131.882 533,048 +8,366 0.07% 70,299,328
2011-03-21 2011-03-17 134.249 524,682 -19,203 0.06% 70,437,808
2011-03-18 2011-03-16 134.512 543,885 +760 0.07% 73,158,811
2011-03-17 2011-03-15 134.643 543,125 +11,218 0.07% 73,127,997
2011-03-16 2011-03-14 136.878 531,907 +8,746 0.07% 72,806,535
2011-03-15 2011-03-11 137.930 523,161 +3,803 0.06% 72,159,709
2011-03-14 2011-03-10 139.114 519,358 -2,282 0.06% 72,249,762
2011-03-11 2011-03-09 137.667 521,640 -11,788 0.06% 71,812,739
2011-03-10 2011-03-08 136.352 533,428 -7,605 0.07% 72,734,170
2011-03-08 2011-03-04 134.117 541,033 +7,985 0.07% 72,561,767
2011-03-04 2011-03-02 134.380 533,048 +190 0.07% 71,631,021
2011-03-02 2011-02-28 133.723 532,858 +3,613 0.07% 71,255,168
2011-03-01 2011-02-25 134.906 529,245 -190 0.07% 71,398,329
2011-02-28 2011-02-24 134.380 529,435 -15,021 0.07% 71,145,505
2011-02-24 2011-02-22 135.432 544,456 -7,985 0.07% 73,736,741
2011-02-23 2011-02-21 137.273 552,441 -27,950 0.07% 75,835,111
2011-02-22 2011-02-18 133.723 580,391 -6,084 0.07% 77,611,405
2011-02-21 2011-02-17 131.619 586,475 +190 0.07% 77,191,149
2011-02-18 2011-02-16 131.750 586,285 -3,803 0.07% 77,243,231
2011-02-17 2011-02-15 131.356 590,088 +9,127 0.07% 77,511,510
2011-02-16 2011-02-14 132.013 580,961 +11,027 0.07% 76,694,570
2011-02-15 2011-02-11 131.750 569,934 -5,323 0.07% 75,088,981
2011-02-14 2011-02-10 132.276 575,257 -1,711 0.07% 76,092,844
2011-02-11 2011-02-09 131.487 576,968 -571 0.07% 75,863,985
2011-02-09 2011-02-07 131.356 577,539 -380 0.07% 75,863,125
2011-02-08 2011-02-02 131.882 577,919 -571 0.07% 76,216,997
2011-02-01 2011-01-28 130.304 578,490 -3,802 0.07% 75,379,532
2011-01-31 2011-01-27 130.304 582,292 +2,281 0.07% 75,874,947
2011-01-28 2011-01-26 129.778 580,011 +1,902 0.07% 75,272,668
2011-01-26 2011-01-24 130.567 578,109 -1,902 0.07% 75,481,914
2011-01-25 2011-01-21 129.515 580,011 +1,902 0.07% 75,120,139
2011-01-24 2011-01-20 130.304 578,109 +4,563 0.07% 75,329,886
2011-01-21 2011-01-19 131.093 573,546 +18,443 0.07% 75,187,793
2011-01-13 2011-01-11 129.252 555,103 +760 0.07% 71,748,201
2011-01-12 2011-01-10 129.252 554,343 +3,423 0.07% 71,649,970
2011-01-06 2011-01-04 130.304 550,920 +1,901 0.07% 71,787,052
2011-01-05 2011-01-03 130.172 549,019 +380 0.07% 71,467,155
2010-12-30 2010-12-28 128.726 548,639 +2,472 0.07% 70,624,160
2010-12-29 2010-12-24 129.252 546,167 +3,993 0.07% 70,593,205
2010-12-28 2010-12-22 130.041 542,174 +1,711 0.07% 70,504,835
2010-12-22 2010-12-20 129.252 540,463 +7,605 0.07% 69,855,951
2010-12-21 2010-12-17 128.463 532,858 +571 0.07% 68,452,605
2010-12-17 2010-12-15 130.830 532,287 +950 0.07% 69,639,054
2010-12-16 2010-12-14 131.882 531,337 -3,993 0.07% 70,073,679
2010-12-14 2010-12-10 131.487 535,330 +381 0.07% 70,389,115
2010-12-13 2010-12-09 131.356 534,949 +570 0.07% 70,268,680
2010-12-08 2010-12-06 131.487 534,379 -380 0.07% 70,264,071
2010-12-06 2010-12-02 131.356 534,759 +1,901 0.07% 70,243,722
2010-12-03 2010-12-01 131.487 532,858 +4,183 0.07% 70,064,079
2010-12-02 2010-11-30 131.356 528,675 +380 0.07% 69,444,553
2010-12-01 2010-11-29 131.619 528,295 -1,331 0.07% 69,533,566
2010-11-29 2010-11-25 131.356 529,626 +1,712 0.07% 69,569,472
2010-11-26 2010-11-24 131.356 527,914 -2,662 0.07% 69,344,591
2010-11-25 2010-11-23 130.830 530,576 -17,492 0.07% 69,415,204
2010-11-23 2010-11-19 131.224 548,068 +19,013 0.07% 71,919,873
2010-11-22 2010-11-18 131.356 529,055 +19,013 0.07% 69,494,468
2010-11-18 2010-11-16 132.013 510,042 +7,796 0.06% 67,332,320
2010-11-17 2010-11-15 133.723 502,246 +5,704 0.06% 67,161,651
2010-11-16 2010-11-12 135.958 496,542 +380 0.06% 67,508,810
2010-11-15 2010-11-11 135.037 496,162 -761 0.06% 67,000,473
2010-11-11 2010-11-09 133.591 496,923 -3,802 0.06% 66,384,507
2010-11-10 2010-11-08 133.197 500,725 +380 0.06% 66,694,903
2010-11-09 2010-11-05 132.539 500,345 -6,845 0.06% 66,315,343
2010-11-08 2010-11-04 133.460 507,190 +3,803 0.06% 67,689,398
2010-11-05 2010-11-03 133.460 503,387 -5,324 0.06% 67,181,851
2010-11-04 2010-11-02 131.356 508,711 -17,682 0.06% 66,822,165
2010-11-03 2010-11-01 132.013 526,393 -1,902 0.06% 69,490,869
2010-11-02 2010-10-29 129.515 528,295 -1,140 0.07% 68,422,140
2010-10-29 2010-10-27 128.332 529,435 +9,886 0.07% 67,943,262
2010-10-28 2010-10-26 131.224 519,549 +5,984 0.06% 68,177,485
2010-10-27 2010-10-25 133.197 513,565 +190 0.06% 68,405,148
2010-10-26 2010-10-22 130.041 513,375 +190 0.06% 66,759,785
2010-10-25 2010-10-21 130.961 513,185 +1,902 0.06% 67,207,419
2010-10-22 2010-10-20 131.224 511,283 -7,606 0.06% 67,092,785
2010-10-21 2010-10-19 129.647 518,889 -11,408 0.06% 67,272,149
2010-10-20 2010-10-18 127.806 530,297 +7,225 0.07% 67,774,974
2010-10-19 2010-10-15 128.069 523,072 +21,866 0.06% 66,989,133
2010-10-18 2010-10-14 129.121 501,206 -44,872 0.06% 64,716,001
2010-10-15 2010-10-13 129.384 546,078 -55,518 0.07% 70,653,504
2010-10-14 2010-10-12 127.017 601,596 +21,104 0.07% 76,412,778
2010-10-13 2010-10-11 126.754 580,492 -3,802 0.07% 73,579,562
2010-10-12 2010-10-08 126.622 584,294 -11,598 0.07% 73,984,653
2010-10-11 2010-10-07 125.176 595,892 -7,606 0.07% 74,591,343
2010-10-07 2010-10-05 123.730 603,498 +26,429 0.07% 74,670,556
2010-10-06 2010-10-04 123.730 577,069 +25,097 0.07% 71,400,507
2010-10-05 2010-09-30 123.993 551,972 +3,613 0.07% 68,440,420
2010-10-04 2010-09-29 124.650 548,359 +16,731 0.07% 68,352,946
2010-09-30 2010-09-28 123.861 531,628 +17,302 0.07% 65,848,013
2010-09-29 2010-09-27 124.913 514,326 +15,591 0.06% 64,245,988
2010-09-28 2010-09-24 125.307 498,735 +12,359 0.06% 62,495,201
2010-09-27 2010-09-22 126.096 486,376 +2,281 0.06% 61,330,241
2010-09-24 2010-09-21 124.650 484,095 +21,676 0.06% 60,342,439
2010-09-22 2010-09-20 125.965 462,419 +20,914 0.06% 58,248,548
2010-09-21 2010-09-17 126.622 441,505 +1,901 0.05% 55,904,380
2010-09-16 2010-09-14 125.439 439,604 +5,324 0.05% 55,143,450
2010-09-15 2010-09-13 127.411 434,280 -3,042 0.05% 55,332,148
2010-09-13 2010-09-09 125.570 437,322 +2,282 0.05% 54,914,701
2010-09-09 2010-09-07 127.017 435,040 -20,915 0.05% 55,257,374
2010-09-08 2010-09-06 125.702 455,955 -760 0.06% 57,314,407
2010-09-07 2010-09-03 124.387 456,715 -381 0.06% 56,809,418
2010-09-02 2010-08-31 124.256 457,096 -1,141 0.06% 56,796,707
2010-09-01 2010-08-30 124.256 458,237 -19,013 0.06% 56,938,482
2010-08-31 2010-08-27 123.730 477,250 -4,183 0.06% 59,049,943
2010-08-30 2010-08-26 122.678 481,433 -760 0.06% 59,061,085
2010-08-27 2010-08-25 126.302 482,193 +20,154 0.06% 60,901,963
2010-08-26 2010-08-24 126.302 462,039 +6,043 0.06% 58,356,471
2010-08-25 2010-08-23 127.634 455,996 -3,190 0.06% 58,200,751
2010-08-24 2010-08-20 126.435 459,186 +11,634 0.06% 58,057,309
2010-08-23 2010-08-19 126.169 447,552 -6,942 0.06% 56,467,106
2010-08-20 2010-08-18 126.435 454,494 +3,752 0.06% 57,464,074
2010-08-19 2010-08-17 126.835 450,742 -5,817 0.06% 57,169,846
2010-08-18 2010-08-16 125.902 456,559 -3,752 0.06% 57,481,854
2010-08-17 2010-08-13 124.970 460,311 +3,752 0.06% 57,524,949
2010-08-16 2010-08-12 125.503 456,559 +6,005 0.06% 57,299,372
2010-08-13 2010-08-11 126.435 450,554 -3,002 0.06% 56,965,919
2010-08-12 2010-08-10 125.902 453,556 -1,877 0.06% 57,103,769
2010-08-11 2010-08-09 126.036 455,433 -5,629 0.06% 57,400,765
2010-08-10 2010-08-06 125.236 461,062 +11,446 0.06% 57,741,656
2010-08-09 2010-08-05 125.103 449,616 +17,264 0.06% 56,248,300
2010-08-06 2010-08-04 126.835 432,352 -1,877 0.05% 54,837,351
2010-08-05 2010-08-03 125.636 434,229 +7,131 0.05% 54,554,750
2010-08-03 2010-07-30 125.369 427,098 +187 0.05% 53,545,035
2010-08-02 2010-07-29 124.570 426,911 +11,822 0.05% 53,180,327
2010-07-30 2010-07-28 124.170 415,089 +938 0.05% 51,541,753
2010-07-28 2010-07-26 124.437 414,151 +18,765 0.05% 51,535,636
2010-07-27 2010-07-23 124.304 395,386 -18,577 0.05% 49,147,902
2010-07-26 2010-07-22 124.970 413,963 +2,064 0.05% 51,732,851
2010-07-22 2010-07-20 123.771 411,899 -375 0.05% 50,981,018
2010-07-20 2010-07-16 123.771 412,274 +1,126 0.05% 51,027,432
2010-07-19 2010-07-15 122.971 411,148 +750 0.05% 50,559,402
2010-07-14 2010-07-12 124.037 410,398 +2,627 0.05% 50,904,593
2010-07-12 2010-07-08 122.572 407,771 +1,877 0.05% 49,981,146
2010-07-08 2010-07-06 123.504 405,894 +5,629 0.05% 50,129,620
2010-07-07 2010-07-05 122.572 400,265 +375 0.05% 49,061,124
2010-07-05 2010-06-30 123.771 399,890 -6,755 0.05% 49,494,656
2010-06-30 2010-06-28 123.238 406,645 +7,694 0.05% 50,114,017
2010-06-29 2010-06-25 123.371 398,951 -4,692 0.05% 49,218,978
2010-06-28 2010-06-24 122.705 403,643 -1,876 0.05% 49,528,948
2010-06-25 2010-06-23 122.438 405,519 +3,753 0.05% 49,651,088
2010-06-24 2010-06-22 122.039 401,766 +18,389 0.05% 49,030,995
2010-06-23 2010-06-21 122.438 383,377 +5,442 0.05% 46,940,057
2010-06-21 2010-06-17 122.572 377,935 +3,753 0.05% 46,324,100
2010-06-08 2010-06-04 121.905 374,182 +750 0.05% 45,614,827
2010-06-04 2010-06-02 122.971 373,432 +376 0.05% 45,921,417
2010-06-01 2010-05-28 122.705 373,056 +4,128 0.05% 45,775,775
2010-05-28 2010-05-26 125.236 368,928 +1,876 0.05% 46,203,143
2010-05-26 2010-05-24 127.368 367,052 -7,506 0.05% 46,750,637
2010-05-25 2010-05-20 129.500 374,558 -2,251 0.05% 48,505,099
2010-05-24 2010-05-19 127.901 376,809 -2,815 0.05% 48,194,175
2010-05-20 2010-05-18 126.036 379,624 -3,565 0.05% 47,846,133
2010-05-19 2010-05-17 122.305 383,189 -5,817 0.05% 46,865,987
2010-05-18 2010-05-14 120.307 389,006 -188 0.05% 46,800,027
2010-05-14 2010-05-12 119.774 389,194 +938 0.05% 46,615,235
2010-05-11 2010-05-07 120.307 388,256 +3,566 0.05% 46,709,797
2010-05-10 2010-05-06 121.639 384,690 -3,941 0.05% 46,793,305
2010-05-07 2010-05-05 122.305 388,631 -938 0.05% 47,531,571
2010-05-06 2010-05-04 120.840 389,569 -6,192 0.05% 47,075,368
2010-05-05 2010-05-03 122.838 395,761 -1,126 0.05% 48,614,516
2010-05-04 2010-04-30 122.305 396,887 +750 0.05% 48,541,322
2010-05-03 2010-04-29 122.572 396,137 +2,252 0.05% 48,555,148
2010-04-30 2010-04-28 123.637 393,885 +2,252 0.05% 48,698,935
2010-04-29 2010-04-27 125.636 391,633 -1,501 0.05% 49,203,163
2010-04-28 2010-04-26 136.124 393,134 -5,442 0.05% 53,515,083
2010-04-27 2010-04-23 133.514 398,576 +5,433 0.05% 53,215,647
2010-04-26 2010-04-22 132.416 393,143 -9,646 0.05% 52,058,245
2010-04-23 2010-04-21 129.668 402,789 -2,002 0.05% 52,228,979
2010-04-22 2010-04-20 128.295 404,791 +7,098 0.05% 51,932,552
2010-04-21 2010-04-19 128.844 397,693 -48,529 0.05% 51,240,425
2010-04-19 2010-04-15 127.745 446,222 -7,827 0.06% 57,002,758
2010-04-15 2010-04-13 128.432 454,049 -18,200 0.06% 58,314,462
2010-04-14 2010-04-12 126.921 472,249 -1,638 0.06% 59,938,374
2010-04-13 2010-04-09 127.608 473,887 -8,008 0.06% 60,471,738
2010-04-12 2010-04-08 126.097 481,895 +8,008 0.06% 60,765,495
2010-04-09 2010-04-07 127.196 473,887 +1,820 0.06% 60,276,458
2010-04-08 2010-04-01 127.608 472,067 -2,912 0.06% 60,239,492
2010-04-07 2010-03-31 126.509 474,979 -1,274 0.06% 60,089,139
2010-04-01 2010-03-30 125.822 476,253 +7,280 0.06% 59,923,220
2010-03-31 2010-03-29 126.921 468,973 -2,184 0.06% 59,522,581
2010-03-30 2010-03-26 125.960 471,157 +16,016 0.06% 59,346,748
2010-03-29 2010-03-25 124.449 455,141 +364 0.06% 56,641,676
2010-03-26 2010-03-24 124.998 454,777 +17,837 0.06% 56,846,251
2010-03-25 2010-03-23 124.861 436,940 -1,820 0.06% 54,556,642
2010-03-23 2010-03-19 125.273 438,760 -364 0.06% 54,964,693
2010-03-22 2010-03-18 124.037 439,124 +1,092 0.06% 54,467,428
2010-03-19 2010-03-17 125.685 438,032 -1,456 0.06% 55,053,999
2010-03-18 2010-03-16 125.135 439,488 -2,184 0.06% 54,995,523
2010-03-17 2010-03-15 124.861 441,672 +1,456 0.06% 55,147,483
2010-03-16 2010-03-12 124.586 440,216 -546 0.06% 54,844,749
2010-03-15 2010-03-11 124.311 440,762 -728 0.06% 54,791,686
2010-03-12 2010-03-10 125.685 441,490 -2,548 0.06% 55,488,618
2010-03-11 2010-03-09 124.861 444,038 -3,094 0.06% 55,442,903
2010-03-10 2010-03-08 124.037 447,132 -1,638 0.06% 55,460,712
2010-03-09 2010-03-05 123.212 448,770 -2,185 0.06% 55,294,025
2010-03-08 2010-03-04 122.526 450,955 -2,366 0.06% 55,253,527
2010-03-05 2010-03-03 120.740 453,321 +4,005 0.06% 54,733,933
2010-03-04 2010-03-02 123.762 449,316 -19,657 0.06% 55,608,172
2010-03-03 2010-03-01 121.976 468,973 -25,116 0.06% 57,203,519
2010-03-01 2010-02-25 119.092 494,089 +182 0.06% 58,841,837
2010-02-25 2010-02-23 119.641 493,907 -1,820 0.06% 59,091,536
2010-02-24 2010-02-22 118.954 495,727 -2,184 0.06% 58,968,816
2010-02-23 2010-02-19 118.954 497,911 -1,456 0.06% 59,228,612
2010-02-19 2010-02-17 119.092 499,367 -1,092 0.06% 59,470,403
2010-02-18 2010-02-12 119.366 500,459 -1,092 0.06% 59,737,937
2010-02-12 2010-02-10 119.916 501,551 -14,925 0.06% 60,143,858
2010-02-11 2010-02-09 119.916 516,476 -4,550 0.07% 61,933,601
2010-02-09 2010-02-05 118.267 521,026 -44,408 0.07% 61,620,397
2010-02-03 2010-02-01 118.954 565,434 -1,456 0.07% 67,260,757
2010-02-02 2010-01-29 119.366 566,890 -5,282 0.07% 67,667,560
2010-02-01 2010-01-28 118.405 572,172 +182 0.07% 67,747,895
2010-01-29 2010-01-27 118.679 571,990 -3,276 0.07% 67,883,483
2010-01-28 2010-01-26 119.778 575,266 -9,465 0.07% 68,904,428
2010-01-27 2010-01-25 119.366 584,731 -42,588 0.08% 69,797,174
2010-01-26 2010-01-22 117.855 627,319 -1,092 0.08% 73,932,888
2010-01-25 2010-01-21 117.718 628,411 -4,004 0.08% 73,975,267
2010-01-22 2010-01-20 116.894 632,415 +3,458 0.08% 73,925,397
2010-01-21 2010-01-19 117.443 628,957 -1,820 0.08% 73,866,753
2010-01-19 2010-01-15 118.405 630,777 -1,820 0.08% 74,687,007
2010-01-18 2010-01-14 118.679 632,597 -1,456 0.08% 75,076,291
2010-01-15 2010-01-13 118.679 634,053 -38,221 0.08% 75,249,089
2010-01-14 2010-01-12 118.954 672,274 -4,004 0.09% 79,969,826
2010-01-13 2010-01-11 118.405 676,278 -38,767 0.09% 80,074,543
2010-01-12 2010-01-08 117.855 715,045 -6,916 0.09% 84,271,865
2010-01-11 2010-01-07 117.581 721,961 +5,824 0.09% 84,888,614
2010-01-08 2010-01-06 117.169 716,137 -8,372 0.09% 83,908,718
2010-01-07 2010-01-05 117.718 724,509 -364 0.09% 85,287,729
2010-01-06 2010-01-04 116.894 724,873 -3,276 0.09% 84,733,164
2010-01-05 2009-12-31 115.932 728,149 -1,274 0.09% 84,415,976
2010-01-04 2009-12-29 115.795 729,423 -1,456 0.09% 84,463,480
2009-12-30 2009-12-28 115.932 730,879 -1,820 0.09% 84,732,471
2009-12-29 2009-12-24 115.795 732,699 +1,456 0.09% 84,842,824
2009-12-28 2009-12-22 115.383 731,243 -1,092 0.09% 84,372,895
2009-12-23 2009-12-21 114.833 732,335 -2,912 0.09% 84,096,517
2009-12-22 2009-12-18 115.520 735,247 -2,366 0.09% 84,935,881
2009-12-21 2009-12-17 115.108 737,613 +3,640 0.09% 84,905,246
2009-12-18 2009-12-16 115.520 733,973 +1,456 0.09% 84,788,709
2009-12-16 2009-12-14 116.344 732,517 -2,184 0.09% 85,224,225
2009-12-15 2009-12-11 116.070 734,701 -3,640 0.09% 85,276,483
2009-12-14 2009-12-10 115.795 738,341 +4,732 0.10% 85,496,139
2009-12-11 2009-12-09 114.971 733,609 -3,640 0.09% 84,343,584
2009-12-09 2009-12-07 115.245 737,249 -1,820 0.09% 84,964,615
2009-12-08 2009-12-04 115.795 739,069 -6,916 0.10% 85,580,438
2009-12-07 2009-12-03 115.932 745,985 +3,276 0.10% 86,483,744
2009-12-04 2009-12-02 115.520 742,709 -2,184 0.10% 85,797,893
2009-12-01 2009-11-27 114.421 744,893 +3,458 0.10% 85,231,638
2009-11-27 2009-11-25 115.108 741,435 -364 0.10% 85,345,189
2009-11-25 2009-11-23 116.070 741,799 -3,276 0.10% 86,100,345
2009-11-24 2009-11-20 115.658 745,075 -2,366 0.10% 86,173,558
2009-11-23 2009-11-19 114.971 747,441 +182 0.10% 85,933,859
2009-11-20 2009-11-18 114.696 747,259 +20,020 0.10% 85,707,647
2009-11-19 2009-11-17 115.383 727,239 +2,912 0.09% 83,910,902
2009-11-18 2009-11-16 116.207 724,327 -7,280 0.09% 84,171,871
2009-11-17 2009-11-13 115.932 731,607 -5,096 0.09% 84,816,870
2009-11-16 2009-11-12 115.108 736,703 -364 0.09% 84,800,497
2009-11-13 2009-11-11 115.108 737,067 -9,464 0.09% 84,842,397
2009-11-12 2009-11-10 114.971 746,531 +29,848 0.10% 85,829,236
2009-11-11 2009-11-09 114.833 716,683 +364 0.09% 82,299,145
2009-11-09 2009-11-05 113.460 716,319 +364 0.09% 81,273,406
2009-11-06 2009-11-04 114.559 715,955 -5,096 0.09% 82,018,858
2009-11-05 2009-11-03 113.185 721,051 +10,010 0.09% 81,612,210
2009-11-04 2009-11-02 113.597 711,041 +3,459 0.09% 80,772,234
2009-11-03 2009-10-30 114.284 707,582 +1,456 0.09% 80,865,271
2009-11-02 2009-10-29 114.147 706,126 -910 0.09% 80,601,879
2009-10-29 2009-10-27 114.147 707,036 +3,094 0.09% 80,705,753
2009-10-28 2009-10-23 114.559 703,942 +6,552 0.09% 80,642,665
2009-10-27 2009-10-22 114.147 697,390 +20,566 0.09% 79,604,695
2009-10-23 2009-10-21 114.833 676,824 -2,548 0.09% 77,722,000
2009-10-22 2009-10-20 115.245 679,372 +5,096 0.09% 78,294,552
2009-10-20 2009-10-16 116.207 674,276 -8,008 0.09% 78,355,594
2009-10-19 2009-10-15 115.658 682,284 +728 0.09% 78,911,304
2009-10-16 2009-10-14 115.932 681,556 -2,002 0.09% 79,014,343
2009-10-15 2009-10-13 115.383 683,558 +3,276 0.09% 78,870,864
2009-10-13 2009-10-09 115.245 680,282 +2,439 0.09% 78,399,426
2009-10-09 2009-10-07 116.207 677,843 -12,194 0.09% 78,770,104
2009-10-08 2009-10-06 114.421 690,037 +40,404 0.09% 78,954,942
2009-10-07 2009-10-05 115.383 649,633 +364 0.08% 74,956,501
2009-10-06 2009-10-02 114.971 649,269 +6,370 0.08% 74,646,950
2009-10-05 2009-09-30 116.756 642,899 +1,092 0.08% 75,062,602
2009-10-02 2009-09-29 115.520 641,807 +10,921 0.08% 74,141,674
2009-09-30 2009-09-28 116.207 630,886 +1,820 0.08% 73,313,372
2009-09-29 2009-09-25 116.756 629,066 +1,820 0.08% 73,447,511
2009-09-28 2009-09-24 116.756 627,246 -728 0.08% 73,235,014
2009-09-24 2009-09-22 117.855 627,974 -12,923 0.08% 74,010,083
2009-09-23 2009-09-21 116.619 640,897 -728 0.08% 74,740,822
2009-09-22 2009-09-18 116.619 641,625 +30,395 0.08% 74,825,721
2009-09-21 2009-09-17 117.443 611,230 -3,276 0.08% 71,784,837
2009-09-18 2009-09-16 117.031 614,506 +18,200 0.08% 71,916,354
2009-09-16 2009-09-14 117.169 596,306 +14,196 0.08% 69,868,296
2009-09-15 2009-09-11 117.031 582,110 +2,912 0.07% 68,125,013
2009-09-14 2009-09-10 116.756 579,198 +10,920 0.07% 67,625,100
2009-09-11 2009-09-09 116.894 568,278 +31,305 0.07% 66,428,179
2009-09-10 2009-09-08 118.267 536,973 -24,388 0.07% 63,506,407
2009-09-09 2009-09-07 117.443 561,361 -364 0.07% 65,928,060
2009-09-08 2009-09-04 117.993 561,725 +546 0.07% 66,279,444
2009-09-07 2009-09-03 117.855 561,179 +6,916 0.07% 66,137,936
2009-09-04 2009-09-02 122.056 554,263 -5,824 0.07% 67,650,873
2009-09-03 2009-09-01 121.777 560,087 +7,210 0.07% 68,205,648
2009-09-02 2009-08-31 120.662 552,877 +17,225 0.07% 66,711,365
2009-09-01 2009-08-28 122.334 535,652 -718 0.07% 65,528,565
2009-08-31 2009-08-27 121.777 536,370 -36,782 0.07% 65,317,466
2009-08-28 2009-08-26 121.220 573,152 -3,230 0.07% 69,477,227
2009-08-27 2009-08-25 121.638 576,382 +1,436 0.08% 70,109,693
2009-08-26 2009-08-24 121.498 574,946 -6,639 0.08% 69,854,913
2009-08-25 2009-08-21 120.662 581,585 -180 0.08% 70,175,336
2009-08-24 2009-08-20 120.802 581,765 -15,071 0.08% 70,278,114
2009-08-21 2009-08-19 118.990 596,836 +9,150 0.08% 71,017,650
2009-08-20 2009-08-18 119.826 587,686 -6,818 0.08% 70,420,193
2009-08-19 2009-08-17 119.408 594,504 -359 0.08% 70,988,666
2009-08-18 2009-08-14 119.966 594,863 -1,973 0.08% 71,363,070
2009-08-17 2009-08-13 120.384 596,836 -7,177 0.08% 71,849,238
2009-08-14 2009-08-12 119.548 604,013 -23,147 0.08% 72,208,278
2009-08-13 2009-08-11 120.662 627,160 -12,380 0.08% 75,674,517
2009-08-12 2009-08-10 120.244 639,540 -15,789 0.08% 76,900,988
2009-08-11 2009-08-07 119.408 655,329 +5,023 0.09% 78,251,671
2009-08-10 2009-08-06 119.826 650,306 -20,095 0.08% 77,923,711
2009-08-07 2009-08-05 117.597 670,401 +20,095 0.09% 78,837,077
2009-08-06 2009-08-04 118.015 650,306 +42,166 0.08% 76,745,794
2009-08-05 2009-08-03 118.712 608,140 -359 0.08% 72,193,248
2009-08-04 2009-07-31 119.130 608,499 +179 0.08% 72,490,217
2009-08-03 2009-07-30 119.687 608,320 -6,997 0.08% 72,807,928
2009-07-31 2009-07-29 117.876 615,317 +25,119 0.08% 72,530,837
2009-07-30 2009-07-28 119.826 590,198 -9,689 0.08% 70,721,196
2009-07-29 2009-07-27 119.130 599,887 -12,201 0.08% 71,464,273
2009-07-28 2009-07-24 117.458 612,088 +13,278 0.08% 71,894,365
2009-07-27 2009-07-23 118.015 598,810 +538 0.08% 70,668,499
2009-07-24 2009-07-22 117.458 598,272 +43,421 0.08% 70,271,572
2009-07-23 2009-07-21 117.597 554,851 +12,022 0.07% 65,248,756
2009-07-22 2009-07-20 117.458 542,829 +29,964 0.07% 63,759,372
2009-07-21 2009-07-17 118.433 512,865 +7,177 0.07% 60,740,086
2009-07-20 2009-07-16 118.990 505,688 +6,101 0.07% 60,171,929
2009-07-17 2009-07-15 119.687 499,587 +1,794 0.07% 59,794,014
2009-07-15 2009-07-13 118.712 497,793 -5,742 0.06% 59,093,783
2009-07-14 2009-07-10 118.572 503,535 +2,153 0.07% 59,705,266
2009-07-10 2009-07-08 118.712 501,382 -358 0.07% 59,519,839
2009-07-09 2009-07-07 118.572 501,740 +358 0.07% 59,492,429
2009-07-08 2009-07-06 118.294 501,382 +718 0.07% 59,310,262
2009-07-07 2009-07-03 118.294 500,664 +1,794 0.07% 59,225,327
2009-07-06 2009-07-02 118.572 498,870 +14,175 0.07% 59,152,127
2009-07-02 2009-06-29 120.802 484,695 -3,768 0.06% 58,551,908
2009-06-30 2009-06-26 121.777 488,463 -3,947 0.06% 59,483,501
2009-06-29 2009-06-25 121.498 492,410 -3,230 0.06% 59,826,936
2009-06-26 2009-06-24 121.220 495,640 -1,076 0.06% 60,081,258
2009-06-25 2009-06-23 120.523 496,716 -12,919 0.06% 59,865,646
2009-06-24 2009-06-22 119.408 509,635 +6,100 0.07% 60,854,610
2009-06-23 2009-06-19 121.916 503,535 -9,330 0.07% 61,389,081
2009-06-22 2009-06-18 121.638 512,865 -3,409 0.07% 62,383,641
2009-06-19 2009-06-17 122.056 516,274 -93,661 0.07% 63,014,105
2009-06-18 2009-06-16 118.851 609,935 -16,327 0.08% 72,491,319
2009-06-17 2009-06-15 117.179 626,262 -3,051 0.08% 73,384,691
2009-06-16 2009-06-12 117.458 629,313 +898 0.08% 73,917,572
2009-06-15 2009-06-11 118.154 628,415 -3,948 0.08% 74,249,889
2009-06-12 2009-06-10 119.130 632,363 -56,699 0.08% 75,333,124
2009-06-11 2009-06-09 116.900 689,062 -43,241 0.09% 80,551,508
2009-06-10 2009-06-08 115.646 732,303 -2,692 0.10% 84,688,086
2009-06-09 2009-06-05 115.507 734,995 +1,794 0.10% 84,896,997
2009-06-08 2009-06-04 115.925 733,201 +1,077 0.10% 84,996,255
2009-06-05 2009-06-03 115.786 732,124 +38,038 0.10% 84,769,395
2009-06-04 2009-06-02 116.343 694,086 +14,713 0.09% 80,751,979
2009-06-03 2009-06-01 115.925 679,373 +60,467 0.09% 78,756,249
2009-06-02 2009-05-29 116.204 618,906 +19,019 0.08% 71,919,086
2009-06-01 2009-05-27 117.040 599,887 +21,173 0.08% 70,210,514
2009-05-29 2009-05-26 116.482 578,714 +5,382 0.08% 67,409,900
2009-05-27 2009-05-25 116.900 573,332 +2,333 0.07% 67,022,644
2009-05-26 2009-05-22 117.318 570,999 +4,486 0.07% 66,988,593
2009-05-25 2009-05-21 117.876 566,513 +5,382 0.07% 66,778,038
2009-05-22 2009-05-20 116.900 561,131 +4,845 0.07% 65,596,344
2009-05-21 2009-05-19 117.179 556,286 +4,665 0.07% 65,184,980
2009-05-20 2009-05-18 119.130 551,621 -7,895 0.07% 65,714,366
2009-05-19 2009-05-15 118.015 559,516 +1,436 0.07% 66,031,222
2009-05-18 2009-05-14 118.294 558,080 -22,249 0.07% 66,017,270
2009-05-15 2009-05-13 117.040 580,329 +3,588 0.08% 67,921,454
2009-05-14 2009-05-12 118.154 576,741 +3,230 0.08% 68,144,387
2009-05-13 2009-05-11 117.179 573,511 +46,292 0.07% 67,203,387
2009-05-12 2009-05-08 118.015 527,219 +34,271 0.07% 62,219,695
2009-05-11 2009-05-07 118.851 492,948 +38,038 0.06% 58,587,309
2009-05-08 2009-05-06 120.523 454,910 +6,789 0.06% 54,827,066
2009-05-07 2009-05-05 121.220 448,121 +5,204 0.06% 54,321,026
2009-05-06 2009-05-04 130.668 442,917 +69,258 0.06% 57,875,095
2009-05-05 2009-04-30 131.965 373,659 +29,804 0.05% 49,309,772
2009-05-04 2009-04-29 132.109 343,855 +7,635 0.05% 45,426,236
2009-04-30 2009-04-28 132.253 336,220 -694 0.05% 44,466,025
2009-04-29 2009-04-27 132.253 336,914 +1,388 0.05% 44,557,808
2009-04-28 2009-04-24 132.541 335,526 +347 0.05% 44,470,917
2009-04-27 2009-04-23 132.541 335,179 +2,777 0.05% 44,424,925
2009-04-24 2009-04-22 132.397 332,402 +6,074 0.04% 44,008,971
2009-04-23 2009-04-21 134.270 326,328 -84,163 0.04% 43,815,960
2009-04-22 2009-04-20 131.532 410,491 +347 0.06% 53,992,880
2009-04-21 2009-04-17 130.956 410,144 -11,453 0.06% 53,710,887
2009-04-20 2009-04-16 130.956 421,597 +19,609 0.06% 55,210,728
2009-04-17 2009-04-15 130.812 401,988 +28,806 0.05% 52,584,896
2009-04-16 2009-04-14 130.956 373,182 +8,330 0.05% 48,870,485
2009-04-15 2009-04-09 132.253 364,852 -9,024 0.05% 48,252,686
2009-04-14 2009-04-08 132.397 373,876 -22,906 0.05% 49,499,997
2009-04-09 2009-04-07 131.244 396,782 -5,900 0.05% 52,075,376
2009-04-08 2009-04-06 130.380 402,682 +173 0.05% 52,501,641
2009-04-07 2009-04-03 128.075 402,509 +74,445 0.05% 51,551,278
2009-04-06 2009-04-02 131.244 328,064 +27,939 0.04% 43,056,530
2009-04-03 2009-04-01 131.532 300,125 +2,082 0.04% 39,476,172
2009-04-02 2009-03-31 132.541 298,043 +3,151 0.04% 39,502,887
2009-04-01 2009-03-30 133.261 294,892 -5,553 0.04% 39,297,670
2009-03-31 2009-03-27 131.532 300,445 +9,545 0.04% 39,518,262
2009-03-30 2009-03-26 134.990 290,900 -174 0.04% 39,268,597
2009-03-26 2009-03-24 135.278 291,074 +2,430 0.04% 39,375,954
2009-03-25 2009-03-23 138.304 288,644 -1,042 0.04% 39,920,488
2009-03-23 2009-03-19 135.278 289,686 +695 0.04% 39,188,187
2009-03-20 2009-03-18 135.278 288,991 -348 0.04% 39,094,169
2009-03-19 2009-03-17 136.575 289,339 +1,042 0.04% 39,516,402
2009-03-18 2009-03-16 133.117 288,297 -868 0.04% 38,377,278
2009-03-13 2009-03-11 130.524 289,165 +347 0.04% 37,742,964
2009-03-11 2009-03-09 129.804 288,818 +347 0.04% 37,489,627
2009-03-09 2009-03-05 132.541 288,471 +521 0.04% 38,234,205
2009-03-06 2009-03-04 133.549 287,950 -1,736 0.04% 38,455,538
2009-03-05 2009-03-03 132.541 289,686 +1,042 0.04% 38,395,242
2009-02-26 2009-02-24 139.744 288,644 -1,215 0.04% 40,336,327
2009-02-25 2009-02-23 135.422 289,859 -1,041 0.04% 39,253,349
2009-02-23 2009-02-19 133.261 290,900 -521 0.04% 38,765,691
2009-02-19 2009-02-17 133.117 291,421 +5,900 0.04% 38,793,136
2009-02-17 2009-02-13 130.812 285,521 -694 0.04% 37,349,602
2009-02-16 2009-02-12 127.355 286,215 -2,776 0.04% 36,450,772
2009-02-11 2009-02-09 126.778 288,991 -695 0.04% 36,637,773
2009-02-10 2009-02-06 128.651 289,686 -694 0.04% 37,268,425
2009-02-09 2009-02-05 125.482 290,380 +6,421 0.04% 36,437,363
2009-02-06 2009-02-04 126.778 283,959 +347 0.04% 35,999,825
2009-02-05 2009-02-03 126.778 283,612 +347 0.04% 35,955,833
2009-02-04 2009-02-02 127.787 283,265 +2,430 0.04% 36,197,503
2009-02-02 2009-01-29 132.253 280,835 +2,082 0.04% 37,141,205
2009-01-29 2009-01-22 129.660 278,753 -1,735 0.04% 36,142,995
2009-01-23 2009-01-21 132.397 280,488 -1,042 0.04% 37,135,722
2009-01-22 2009-01-20 127.355 281,530 -347 0.04% 35,854,116
2009-01-21 2009-01-19 128.219 281,877 -2,256 0.04% 36,141,962
2009-01-20 2009-01-16 127.210 284,133 -2,255 0.04% 36,144,686
2009-01-19 2009-01-15 122.456 286,388 +1,041 0.04% 35,070,004
2009-01-15 2009-01-13 124.617 285,347 -347 0.04% 35,559,160
2009-01-14 2009-01-12 125.338 285,694 -17,354 0.04% 35,808,197
2009-01-13 2009-01-09 121.304 303,048 -1,041 0.04% 36,760,854
2009-01-12 2009-01-08 121.304 304,089 -6,247 0.04% 36,887,131
2009-01-09 2009-01-07 118.422 310,336 +9,024 0.04% 36,750,737
2009-01-08 2009-01-06 121.160 301,312 -3,471 0.04% 36,506,862
2009-01-07 2009-01-05 120.872 304,783 +7,636 0.04% 36,839,589
2009-01-06 2009-01-02 123.177 297,147 +1,735 0.04% 36,601,556
2009-01-05 2008-12-31 125.338 295,412 -7,288 0.04% 37,026,227
2009-01-02 2008-12-29 123.897 302,700 -3,992 0.04% 37,503,599
2008-12-30 2008-12-24 118.711 306,692 -2,429 0.04% 36,407,574
2008-12-29 2008-12-22 116.694 309,121 +3,818 0.04% 36,072,447
2008-12-23 2008-12-19 115.253 305,303 +10,411 0.04% 35,187,073
2008-12-22 2008-12-18 120.007 294,892 +7,462 0.04% 35,389,145
2008-12-19 2008-12-17 121.304 287,430 +2,430 0.04% 34,866,332
2008-12-18 2008-12-16 125.482 285,000 -7,636 0.04% 35,762,271
2008-12-17 2008-12-15 124.617 292,636 -3,470 0.04% 36,467,495
2008-12-16 2008-12-12 121.160 296,106 +1,735 0.04% 35,876,105
2008-12-15 2008-12-11 122.024 294,371 +11,453 0.04% 35,920,346
2008-12-12 2008-12-10 124.905 282,918 +5,206 0.04% 35,337,983
2008-12-10 2008-12-08 128.507 277,712 -3,123 0.04% 35,687,948
2008-12-09 2008-12-05 124.473 280,835 -2,777 0.04% 34,956,428
2008-12-08 2008-12-04 122.024 283,612 +5,206 0.04% 34,607,489
2008-12-05 2008-12-03 125.338 278,406 -2,082 0.04% 34,894,736
2008-12-04 2008-12-02 121.304 280,488 +1,041 0.04% 34,024,242
2008-12-03 2008-12-01 124.185 279,447 -1,736 0.04% 34,703,142
2008-12-02 2008-11-28 125.338 281,183 -173 0.04% 35,242,799
2008-12-01 2008-11-27 123.897 281,356 +3,471 0.04% 34,859,143
2008-11-28 2008-11-26 126.778 277,885 -348 0.04% 35,229,774
2008-11-27 2008-11-25 127.643 278,233 -5,032 0.04% 35,514,396
2008-11-26 2008-11-24 122.600 283,265 -1,041 0.04% 34,728,382
2008-11-25 2008-11-21 122.456 284,306 -8,330 0.04% 34,815,050
2008-11-24 2008-11-20 118.134 292,636 +9,371 0.04% 34,570,342
2008-11-20 2008-11-18 121.016 283,265 +4,165 0.04% 34,279,484
2008-11-19 2008-11-17 125.049 279,100 -1,735 0.04% 34,901,303
2008-11-18 2008-11-14 123.321 280,835 -11,627 0.04% 34,632,758
2008-11-17 2008-11-13 120.151 292,462 +9,197 0.04% 35,139,662
2008-11-14 2008-11-12 122.168 283,265 +2,430 0.04% 34,605,956
2008-11-13 2008-11-11 122.744 280,835 +2,950 0.04% 34,470,922
2008-11-12 2008-11-10 128.939 277,885 -521 0.04% 35,830,281
2008-11-11 2008-11-07 132.541 278,406 -11,974 0.04% 36,900,181
2008-11-10 2008-11-06 121.016 290,380 -3,470 0.04% 35,140,510
2008-11-07 2008-11-05 118.711 293,850 +15,444 0.04% 34,883,093
2008-11-05 2008-11-03 125.626 278,406 -3,644 0.04% 34,974,954
2008-11-04 2008-10-31 118.855 282,050 +3,470 0.04% 33,522,942
2008-11-03 2008-10-30 126.922 278,580 -6,594 0.04% 35,358,019
2008-10-31 2008-10-29 118.134 285,174 +1,736 0.04% 33,688,825
2008-10-30 2008-10-28 115.253 283,438 -1,736 0.04% 32,667,067
2008-10-29 2008-10-27 107.617 285,174 -867 0.04% 30,689,697
2008-10-28 2008-10-24 120.151 286,041 +1,041 0.04% 34,368,171
2008-10-27 2008-10-23 122.312 285,000 -1,736 0.04% 34,858,976
2008-10-24 2008-10-22 122.456 286,736 +2,083 0.04% 35,112,619
2008-10-23 2008-10-21 126.346 284,653 -1,735 0.04% 35,964,782
2008-10-22 2008-10-20 127.931 286,388 -8,851 0.04% 36,637,840
2008-10-20 2008-10-16 121.448 295,239 -867 0.04% 35,856,127
2008-10-17 2008-10-15 121.448 296,106 +3,644 0.04% 35,961,422
2008-10-16 2008-10-14 126.202 292,462 +13,188 0.04% 36,909,285
2008-10-15 2008-10-13 135.422 279,274 -2,776 0.04% 37,819,905
2008-10-14 2008-10-10 127.643 282,050 -347 0.04% 36,001,608
2008-10-13 2008-10-09 133.693 282,397 -347 0.04% 37,754,623
2008-10-09 2008-10-06 138.592 282,744 -347 0.04% 39,185,965
2008-10-08 2008-10-03 138.880 283,091 +1,388 0.04% 39,315,624
2008-10-06 2008-10-02 143.202 281,703 -1,735 0.04% 40,340,375
2008-10-03 2008-09-30 139.744 283,438 -7,983 0.04% 39,608,818
2008-09-30 2008-09-26 136.431 291,421 -868 0.04% 39,758,766
2008-09-26 2008-09-24 135.422 292,289 -5,206 0.04% 39,582,425
2008-09-25 2008-09-23 133.549 297,495 +695 0.04% 39,730,267
2008-09-24 2008-09-22 133.982 296,800 +3,644 0.04% 39,765,727
2008-09-23 2008-09-19 137.007 293,156 +11,626 0.04% 40,164,409
2008-09-22 2008-09-18 138.880 281,530 -4,026 0.04% 39,098,833
2008-09-19 2008-09-17 141.617 285,556 +348 0.04% 40,439,603
2008-09-17 2008-09-12 142.914 285,208 -3,124 0.04% 40,760,120
2008-09-16 2008-09-11 143.778 288,332 -174 0.04% 41,455,816
2008-09-11 2008-09-09 145.795 288,506 -5,900 0.04% 42,062,728
2008-09-10 2008-09-08 147.892 294,406 -5,726 0.04% 43,540,191
2008-09-09 2008-09-05 144.975 300,132 -444 0.04% 43,511,535
2008-09-08 2008-09-04 143.224 300,576 +343 0.04% 43,049,836
2008-09-05 2008-09-03 145.558 300,233 -1,371 0.04% 43,701,333
2008-09-04 2008-09-02 145.558 301,604 -6,171 0.04% 43,900,893
2008-09-03 2008-09-01 145.850 307,775 +343 0.04% 44,888,910
2008-09-01 2008-08-28 143.808 307,432 -2,571 0.04% 44,211,139
2008-08-29 2008-08-27 144.245 310,003 +3,428 0.04% 44,716,510
2008-08-28 2008-08-26 143.516 306,575 +686 0.04% 43,998,468
2008-08-27 2008-08-25 144.391 305,889 +4,799 0.04% 44,167,699
2008-08-26 2008-08-21 144.100 301,090 +1,200 0.04% 43,386,937
2008-08-25 2008-08-20 148.767 299,890 -2,400 0.04% 44,613,662
2008-08-21 2008-08-19 147.308 302,290 -1,200 0.04% 44,529,813
2008-08-20 2008-08-18 147.454 303,490 -685 0.04% 44,750,847
2008-08-18 2008-08-14 148.329 304,175 -5,143 0.04% 45,118,036
2008-08-15 2008-08-13 145.266 309,318 +343 0.04% 44,933,500
2008-08-14 2008-08-12 145.850 308,975 -5,313 0.04% 45,063,929
2008-08-13 2008-08-11 145.996 314,288 -7,200 0.04% 45,884,668
2008-08-12 2008-08-08 140.745 321,488 -10,627 0.04% 45,247,834
2008-08-11 2008-08-07 137.974 332,115 -5,999 0.05% 45,823,193
2008-08-08 2008-08-05 135.494 338,114 -1,029 0.05% 45,812,563
2008-08-07 2008-08-04 133.890 339,143 +343 0.05% 45,407,883
2008-08-05 2008-08-01 133.598 338,800 -4,114 0.05% 45,263,131
2008-08-04 2008-07-31 132.432 342,914 +2,914 0.05% 45,412,643
2008-08-01 2008-07-30 133.307 340,000 +4,457 0.05% 45,324,271
2008-07-31 2008-07-29 134.473 335,543 -343 0.05% 45,121,634
2008-07-30 2008-07-28 134.765 335,886 -3,942 0.05% 45,265,736
2008-07-29 2008-07-25 133.744 339,828 +685 0.05% 45,450,034
2008-07-28 2008-07-24 132.723 339,143 +343 0.05% 45,012,172
2008-07-25 2008-07-23 133.161 338,800 +2,228 0.05% 45,114,889
2008-07-23 2008-07-21 133.744 336,572 +343 0.05% 45,014,563
2008-07-21 2008-07-17 131.556 336,229 +6,856 0.05% 44,233,105
2008-07-17 2008-07-15 133.161 329,373 +1,886 0.05% 43,859,582
2008-07-11 2008-07-09 135.786 327,487 +1,028 0.04% 44,468,191
2008-07-10 2008-07-08 134.473 326,459 +1,372 0.04% 43,900,077
2008-07-08 2008-07-04 136.370 325,087 -686 0.04% 44,331,960
2008-07-07 2008-07-03 136.515 325,773 +343 0.04% 44,473,023
2008-07-03 2008-06-30 136.078 325,430 -343 0.04% 44,283,807
2008-07-02 2008-06-27 136.224 325,773 -2,057 0.04% 44,377,995
2008-06-27 2008-06-25 136.953 327,830 +686 0.04% 44,897,277
2008-06-25 2008-06-23 138.266 327,144 +1,371 0.04% 45,232,752
2008-06-24 2008-06-20 137.828 325,773 -1,371 0.04% 44,900,648
2008-06-23 2008-06-19 135.640 327,144 +2,400 0.04% 44,373,903
2008-06-20 2008-06-18 136.953 324,744 +2,399 0.04% 44,474,640
2008-06-18 2008-06-16 139.432 322,345 +4 0.04% 44,945,327
2008-06-17 2008-06-13 136.953 322,341 +343 0.04% 44,145,543
2008-06-16 2008-06-12 140.891 321,998 -6,514 0.04% 45,366,578
2008-06-12 2008-06-10 136.953 328,512 +3,943 0.04% 44,990,679
2008-06-11 2008-06-06 138.995 324,569 -3,771 0.04% 45,113,410
2008-06-10 2008-06-05 142.787 328,340 -8,057 0.04% 46,882,655
2008-06-06 2008-06-04 140.307 336,397 -685 0.05% 47,199,012
2008-06-05 2008-06-03 138.557 337,082 -2,743 0.05% 46,705,162
2008-06-04 2008-06-02 136.078 339,825 +686 0.05% 46,242,647
2008-06-03 2008-05-30 137.390 339,139 -1,200 0.05% 46,594,468
2008-06-02 2008-05-29 138.266 340,339 -2,914 0.05% 47,057,166
2008-05-30 2008-05-28 137.099 343,253 -1,371 0.05% 47,059,565
2008-05-29 2008-05-27 136.515 344,624 -4,457 0.05% 47,046,475
2008-05-28 2008-05-26 135.494 349,081 -12,341 0.05% 47,298,530
2008-05-27 2008-05-23 131.848 361,422 -857 0.05% 47,652,834
2008-05-26 2008-05-22 132.140 362,279 +514 0.05% 47,871,504
2008-05-22 2008-05-20 130.827 361,765 +1,714 0.05% 47,328,714
2008-05-21 2008-05-19 131.994 360,051 +3,771 0.05% 47,524,583
2008-05-20 2008-05-16 132.723 356,280 +1,543 0.05% 47,286,651
2008-05-19 2008-05-15 134.473 354,737 +4,799 0.05% 47,702,718
2008-05-16 2008-05-14 135.640 349,938 +1,714 0.05% 47,465,687
2008-05-15 2008-05-13 137.099 348,224 -343 0.05% 47,741,083
2008-05-14 2008-05-09 134.036 348,567 +857 0.05% 46,720,502
2008-05-13 2008-05-08 132.432 347,710 +4,286 0.05% 46,047,785
2008-05-09 2008-05-07 131.848 343,424 +7,542 0.05% 45,279,830
2008-05-08 2008-05-06 137.099 335,882 -2,914 0.05% 46,049,010
2008-05-07 2008-05-05 145.627 338,796 +17,141 0.05% 49,337,703
2008-05-06 2008-05-02 146.378 321,655 +19,474 0.04% 47,083,218
2008-05-05 2008-04-30 146.979 302,181 +167 0.04% 44,414,306
2008-05-02 2008-04-29 146.679 302,014 -4,824 0.04% 44,298,984
2008-04-30 2008-04-28 144.575 306,838 +8,650 0.04% 44,360,976
2008-04-29 2008-04-25 143.973 298,188 +665 0.04% 42,931,152
2008-04-28 2008-04-24 144.124 297,523 +10,813 0.04% 42,880,123
2008-04-25 2008-04-23 145.777 286,710 +5,323 0.04% 41,795,685
2008-04-23 2008-04-21 148.031 281,387 -998 0.04% 41,654,040
2008-04-22 2008-04-18 146.679 282,385 +499 0.04% 41,419,830
2008-04-21 2008-04-17 147.280 281,886 +665 0.04% 41,516,091
2008-04-15 2008-04-11 149.083 281,221 -831 0.04% 41,925,311
2008-04-14 2008-04-10 147.280 282,052 -666 0.04% 41,540,540
2008-04-11 2008-04-09 146.378 282,718 -4,158 0.04% 41,383,697
2008-04-10 2008-04-08 141.719 286,876 +998 0.04% 40,655,825
2008-04-08 2008-04-03 141.268 285,878 +1,497 0.04% 40,385,500
2008-04-07 2008-04-02 141.869 284,381 +12,230 0.04% 40,344,974
2008-04-03 2008-04-01 146.228 272,151 +1,996 0.04% 39,796,021
2008-04-02 2008-03-31 147.731 270,155 +2,495 0.04% 39,910,154
2008-03-31 2008-03-27 148.482 267,660 -3,327 0.04% 39,742,693
2008-03-28 2008-03-26 147.280 270,987 +666 0.04% 39,910,889
2008-03-27 2008-03-25 148.332 270,321 +3,992 0.04% 40,097,178
2008-03-26 2008-03-20 151.488 266,329 -5,323 0.04% 40,345,571
2008-03-25 2008-03-19 152.389 271,652 +166 0.04% 41,396,892
2008-03-19 2008-03-17 152.991 271,486 -6,654 0.04% 41,534,797
2008-03-18 2008-03-14 148.181 278,140 -9,482 0.04% 41,215,184
2008-03-17 2008-03-13 139.765 287,622 +1,664 0.04% 40,199,618
2008-03-14 2008-03-12 142.921 285,958 -832 0.04% 40,869,530
2008-03-13 2008-03-11 140.817 286,790 -5,656 0.04% 40,385,035
2008-03-12 2008-03-10 133.754 292,446 -1,996 0.04% 39,115,831
2008-03-11 2008-03-07 129.245 294,442 +2,662 0.04% 38,055,294
2008-03-07 2008-03-05 136.159 291,780 -333 0.04% 39,728,356
2008-03-06 2008-03-04 133.754 292,113 -2,329 0.04% 39,071,291
2008-03-05 2008-03-03 133.153 294,442 +4,990 0.04% 39,205,803
2008-03-04 2008-02-29 133.453 289,452 +999 0.04% 38,628,371
2008-02-29 2008-02-27 136.760 288,453 -6,654 0.04% 39,448,757
2008-02-28 2008-02-26 136.309 295,107 +332 0.04% 40,225,706
2008-02-27 2008-02-25 138.413 294,775 -665 0.04% 40,800,657
2008-02-26 2008-02-22 137.211 295,440 -666 0.04% 40,537,499
2008-02-25 2008-02-21 132.401 296,106 -1,330 0.04% 39,204,867
2008-02-22 2008-02-20 132.552 297,436 +1,996 0.04% 39,425,662
2008-02-20 2008-02-18 137.661 295,440 -666 0.04% 40,670,700
2008-02-19 2008-02-15 136.159 296,106 +666 0.04% 40,317,378
2008-02-18 2008-02-14 135.107 295,440 +6,654 0.04% 39,915,894
2008-02-15 2008-02-13 132.702 288,786 +333 0.04% 38,322,489
2008-02-12 2008-02-06 132.552 288,453 -699 0.04% 38,234,949
2008-02-05 2008-02-01 133.904 289,152 -1,664 0.04% 38,718,701
2008-02-01 2008-01-30 132.702 290,816 -4,990 0.04% 38,591,875
2008-01-31 2008-01-29 131.349 295,806 -666 0.04% 38,853,960
2008-01-30 2008-01-28 128.945 296,472 +1,664 0.04% 38,228,552
2008-01-28 2008-01-24 127.743 294,808 +6,987 0.04% 37,659,545
2008-01-25 2008-01-23 133.754 287,821 +665 0.04% 38,497,219
2008-01-24 2008-01-22 129.997 287,156 -1,996 0.04% 37,329,389
2008-01-23 2008-01-21 131.349 289,152 +998 0.04% 37,979,960
2008-01-21 2008-01-17 135.257 288,154 -1,664 0.04% 38,974,813
2008-01-18 2008-01-16 132.702 289,818 -10,646 0.04% 38,459,438
2008-01-17 2008-01-15 133.453 300,464 +3,327 0.04% 40,097,961
2008-01-16 2008-01-14 131.951 297,137 -665 0.04% 39,207,407
2008-01-15 2008-01-11 129.245 297,802 -1,331 0.04% 38,489,559
2008-01-11 2008-01-09 131.800 299,133 +2,994 0.04% 39,425,825
2008-01-10 2008-01-08 131.199 296,139 -998 0.04% 38,853,194
2008-01-09 2008-01-07 133.153 297,137 +832 0.04% 39,564,650
2008-01-08 2008-01-04 136.760 296,305 -3,660 0.04% 40,522,595
2008-01-07 2008-01-03 132.702 299,965 +1,664 0.04% 39,805,965
2007-12-28 2007-12-24 133.754 298,301 -1,664 0.04% 39,898,961
2007-12-21 2007-12-19 130.899 299,965 -333 0.04% 39,265,001
2007-12-20 2007-12-18 126.540 300,298 -1,497 0.04% 37,999,808
2007-12-19 2007-12-17 119.327 301,795 +1,830 0.04% 36,012,180
2007-12-18 2007-12-14 123.084 299,965 -832 0.04% 36,920,822
2007-12-17 2007-12-13 123.234 300,797 +832 0.04% 37,068,433
2007-12-14 2007-12-12 125.639 299,965 +1,664 0.04% 37,687,188
2007-12-13 2007-12-11 130.147 298,301 +332 0.04% 38,823,034
2007-12-11 2007-12-07 128.043 297,969 -4,657 0.04% 38,152,900
2007-12-10 2007-12-06 131.800 302,626 -2,995 0.04% 39,886,204
2007-12-07 2007-12-05 128.043 305,621 -1,497 0.04% 39,132,686
2007-12-06 2007-12-04 125.188 307,118 -998 0.04% 38,447,415
2007-12-05 2007-12-03 124.436 308,116 -1,996 0.04% 38,340,826
2007-12-03 2007-11-29 121.581 310,112 -14,473 0.04% 37,703,700
2007-11-30 2007-11-28 118.876 324,585 -665 0.05% 38,585,293
2007-11-29 2007-11-27 118.275 325,250 -19,962 0.05% 38,468,824
2007-11-28 2007-11-26 118.725 345,212 -37,263 0.05% 40,985,463
2007-11-27 2007-11-23 115.870 382,475 +33,104 0.05% 44,317,403
2007-11-26 2007-11-22 114.968 349,371 +3,327 0.05% 40,166,608
2007-11-23 2007-11-21 116.621 346,044 +20,960 0.05% 40,356,168
2007-11-22 2007-11-20 119.928 325,084 +666 0.05% 38,986,600
2007-11-21 2007-11-19 122.933 324,418 -1,331 0.05% 39,881,834
2007-11-20 2007-11-16 121.731 325,749 -19,962 0.05% 39,653,816
2007-11-19 2007-11-15 121.280 345,711 -3,327 0.05% 41,927,948
2007-11-15 2007-11-13 121.280 349,038 -55,395 0.05% 42,331,448
2007-11-14 2007-11-12 119.477 404,433 -2,329 0.06% 48,320,407
2007-11-13 2007-11-09 118.124 406,762 -1,663 0.06% 48,048,496
2007-11-12 2007-11-08 117.974 408,425 -832 0.06% 48,183,556
2007-11-09 2007-11-07 119.928 409,257 -41,255 0.06% 49,081,280
2007-11-07 2007-11-05 116.922 450,512 -26,616 0.06% 52,674,793
2007-11-06 2007-11-02 118.876 477,128 -6,487 0.07% 56,718,960
2007-11-05 2007-11-01 118.725 483,615 +18,963 0.07% 57,417,427
2007-11-02 2007-10-31 119.327 464,652 +1,997 0.07% 55,445,357
2007-11-01 2007-10-30 119.176 462,655 -9,316 0.07% 55,137,532
2007-10-31 2007-10-29 118.275 471,971 -3,826 0.07% 55,822,196
2007-10-30 2007-10-26 117.072 475,797 +20,295 0.07% 55,702,672
2007-10-29 2007-10-25 116.171 455,502 -1,996 0.06% 52,915,957
2007-10-26 2007-10-24 115.720 457,498 +1,996 0.06% 52,941,568
2007-10-25 2007-10-23 116.621 455,502 -2,995 0.06% 53,121,323
2007-10-24 2007-10-22 116.171 458,497 +21,626 0.06% 53,263,888
2007-10-23 2007-10-18 117.974 436,871 -380 0.06% 51,539,446
2007-10-22 2007-10-17 117.974 437,251 -8,317 0.06% 51,584,276
2007-10-18 2007-10-16 116.471 445,568 +31,321 0.06% 51,895,843
2007-10-17 2007-10-15 117.223 414,247 +2,661 0.06% 48,559,125
2007-10-16 2007-10-12 116.922 411,586 +12,144 0.06% 48,123,484
2007-10-15 2007-10-11 117.824 399,442 +22,956 0.06% 47,063,765
2007-10-11 2007-10-09 118.275 376,486 +9,316 0.05% 44,528,743
2007-10-10 2007-10-08 118.124 367,170 +27,281 0.05% 43,371,716
2007-10-09 2007-10-05 118.124 339,889 +333 0.05% 40,149,166
2007-10-08 2007-10-04 117.974 339,556 +12,975 0.05% 40,058,800
2007-10-05 2007-10-03 117.824 326,581 +3,660 0.05% 38,479,007
2007-10-04 2007-10-02 121.881 322,921 -1,664 0.05% 39,358,090
2007-10-02 2007-09-27 120.228 324,585 -6,986 0.05% 39,024,317
2007-09-28 2007-09-25 122.633 331,571 -19,962 0.05% 40,661,516
2007-09-27 2007-09-24 122.182 351,533 -6,654 0.05% 42,951,024
2007-09-25 2007-09-21 122.483 358,187 -5,823 0.05% 43,871,684
2007-09-24 2007-09-20 122.783 364,010 -6,654 0.05% 44,694,311
2007-09-21 2007-09-19 122.483 370,664 -11,145 0.05% 45,399,899
2007-09-20 2007-09-18 119.928 381,809 -166 0.05% 45,789,503
2007-09-19 2007-09-17 119.477 381,975 -666 0.05% 45,637,195
2007-09-18 2007-09-14 119.777 382,641 -2,661 0.05% 45,831,777
2007-09-17 2007-09-13 118.725 385,302 -5,490 0.05% 45,745,168
2007-09-14 2007-09-12 118.425 390,792 -1,331 0.06% 46,279,510
2007-09-13 2007-09-11 117.373 392,123 -1,164 0.06% 46,024,621
2007-09-12 2007-09-10 122.598 393,287 -50,238 0.06% 48,216,324
2007-09-11 2007-09-07 120.921 443,525 -53,935 0.06% 53,631,476
2007-09-10 2007-09-06 120.159 497,460 -5,574 0.07% 59,774,071
2007-09-07 2007-09-05 119.549 503,034 -328 0.07% 60,137,014
2007-09-05 2007-09-03 117.566 503,362 +7,214 0.07% 59,178,406
2007-09-04 2007-08-31 119.244 496,148 -4,918 0.07% 59,162,491
2007-08-30 2007-08-28 116.346 501,066 +1,311 0.07% 58,297,231
2007-08-29 2007-08-27 116.499 499,755 +3,935 0.07% 58,220,906
2007-08-28 2007-08-24 116.651 495,820 +3,607 0.07% 57,838,089
2007-08-24 2007-08-22 118.024 492,213 -1,312 0.07% 58,092,825
2007-08-23 2007-08-21 116.194 493,525 +328 0.07% 57,344,607
2007-08-22 2007-08-20 117.261 493,197 -26,232 0.07% 57,832,933
2007-08-21 2007-08-17 116.651 519,429 -164 0.07% 60,592,111
2007-08-20 2007-08-16 116.956 519,593 +1,312 0.07% 60,769,703
2007-08-17 2007-08-15 117.109 518,281 +2,951 0.07% 60,695,286
2007-08-16 2007-08-14 119.244 515,330 -2,459 0.07% 61,449,823
2007-08-15 2007-08-13 116.804 517,789 -656 0.07% 60,479,758
2007-08-14 2007-08-10 116.499 518,445 -4,263 0.07% 60,398,271
2007-08-13 2007-08-09 116.346 522,708 +8,198 0.07% 60,815,200
2007-08-10 2007-08-08 117.719 514,510 +655 0.07% 60,567,490
2007-08-09 2007-08-07 117.109 513,855 +14,264 0.07% 60,176,962
2007-08-08 2007-08-06 116.041 499,591 +13,116 0.07% 57,973,259
2007-08-07 2007-08-03 117.719 486,475 +3,279 0.07% 57,267,244
2007-08-03 2007-08-01 117.566 483,196 +23,773 0.07% 56,807,564
2007-08-02 2007-07-31 118.939 459,423 +3,607 0.07% 54,643,158
2007-08-01 2007-07-30 118.939 455,816 +13,772 0.07% 54,214,146
2007-07-31 2007-07-27 119.854 442,044 +655 0.06% 52,980,555
2007-07-30 2007-07-26 120.006 441,389 +6,558 0.06% 52,969,356
2007-07-27 2007-07-25 120.464 434,831 +23,609 0.06% 52,381,273
2007-07-26 2007-07-24 120.921 411,222 +16,723 0.06% 49,725,365
2007-07-23 2007-07-19 121.683 394,499 +3,279 0.06% 48,003,981
2007-07-20 2007-07-18 122.141 391,220 -984 0.06% 47,783,947
2007-07-19 2007-07-17 122.751 392,204 -655 0.06% 48,143,355
2007-07-18 2007-07-16 120.006 392,859 +1,639 0.06% 47,145,462
2007-07-17 2007-07-13 120.006 391,220 -656 0.06% 46,948,772
2007-07-13 2007-07-11 120.768 391,876 +656 0.06% 47,326,273
2007-07-11 2007-07-09 120.006 391,220 +328 0.06% 46,948,772
2007-07-10 2007-07-06 121.988 390,892 -656 0.06% 47,684,279
2007-07-09 2007-07-05 120.311 391,548 +8,198 0.06% 47,107,545
2007-07-06 2007-07-04 120.311 383,350 +18,034 0.05% 46,121,235
2007-07-03 2007-06-28 121.988 365,316 -2,951 0.05% 44,564,305
2007-06-29 2007-06-27 120.616 368,267 -21,969 0.05% 44,418,894
2007-06-28 2007-06-26 117.109 390,236 +3,935 0.06% 45,700,085
2007-06-27 2007-06-25 117.414 386,301 +21,313 0.06% 45,357,072
2007-06-26 2007-06-22 120.159 364,988 0.05% 43,856,428

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top