History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 13,280,385 +0 0.62% 653,129,334
2025-10-13 2025-10-09 49.140 13,280,385 +0 0.62% 652,598,119
2025-10-10 2025-10-08 49.400 13,280,385 +10,000 0.62% 656,051,019
2025-10-09 2025-10-06 49.420 13,270,385 -7,000 0.62% 655,822,427
2025-10-08 2025-10-03 49.720 13,277,385 -10,500 0.62% 660,151,582
2025-10-06 2025-10-02 49.700 13,287,885 +12,500 0.62% 660,407,884
2025-10-03 2025-09-30 49.280 13,275,385 +53,000 0.62% 654,210,973
2025-10-02 2025-09-29 49.600 13,222,385 +15,000 0.62% 655,830,296
2025-09-30 2025-09-26 49.660 13,207,385 +77,000 0.62% 655,878,739
2025-09-29 2025-09-25 49.900 13,130,385 +81,268 0.62% 655,206,212
2025-09-26 2025-09-24 50.500 13,049,117 +10,500 0.61% 658,980,408
2025-09-25 2025-09-23 50.550 13,038,617 -7,500 0.61% 659,102,089
2025-09-24 2025-09-22 50.450 13,046,117 +8,000 0.61% 658,176,603
2025-09-23 2025-09-19 50.750 13,038,117 +24,000 0.61% 661,684,438
2025-09-22 2025-09-18 51.450 13,014,117 -2,500 0.61% 669,576,320
2025-09-19 2025-09-17 51.450 13,016,617 +10,500 0.61% 669,704,945
2025-09-18 2025-09-16 51.800 13,006,117 -28,500 0.61% 673,716,861
2025-09-17 2025-09-15 51.450 13,034,617 +5,500 0.61% 670,631,045
2025-09-16 2025-09-12 51.150 13,029,117 -4,500 0.61% 666,439,335
2025-09-15 2025-09-11 50.800 13,033,617 -13,500 0.61% 662,107,744
2025-09-12 2025-09-10 50.650 13,047,117 -120,000 0.61% 660,836,476
2025-09-11 2025-09-09 52.142 13,167,117 +9,000 0.62% 686,560,221
2025-09-10 2025-09-08 51.990 13,158,117 +191,007 0.62% 684,086,782
2025-09-09 2025-09-05 52.091 12,967,110 -7,879 0.62% 675,473,094
2025-09-08 2025-09-04 51.584 12,974,989 +116,208 0.62% 669,295,962
2025-09-05 2025-09-03 51.431 12,858,781 +30,529 0.61% 661,342,974
2025-09-03 2025-09-01 51.634 12,828,252 +20,681 0.61% 662,378,053
2025-09-02 2025-08-29 51.533 12,807,571 +492 0.61% 660,009,692
2025-09-01 2025-08-28 51.279 12,807,079 -9,848 0.61% 656,733,183
2025-08-28 2025-08-26 51.279 12,816,927 +20,681 0.61% 657,238,178
2025-08-27 2025-08-25 51.380 12,796,246 -56,604 0.61% 657,477,041
2025-08-26 2025-08-22 51.177 12,852,850 +14,280 0.61% 657,775,161
2025-08-25 2025-08-21 51.177 12,838,570 +41,362 0.61% 657,044,348
2025-08-22 2025-08-20 51.127 12,797,208 +39,885 0.61% 654,277,820
2025-08-21 2025-08-19 51.177 12,757,323 +37,915 0.61% 652,886,340
2025-08-20 2025-08-18 51.584 12,719,408 +11,326 0.61% 656,112,187
2025-08-19 2025-08-15 51.533 12,708,082 +77,307 0.61% 654,882,748
2025-08-18 2025-08-14 52.244 12,630,775 +129,010 0.60% 659,876,819
2025-08-15 2025-08-13 53.716 12,501,765 +8,864 0.60% 671,544,037
2025-08-14 2025-08-12 53.665 12,492,901 +4,924 0.60% 670,433,620
2025-08-13 2025-08-11 54.021 12,487,977 -3,447 0.60% 674,607,580
2025-08-12 2025-08-08 53.868 12,491,424 -8,387 0.60% 672,891,175
2025-08-11 2025-08-07 53.564 12,499,811 -20,681 0.60% 669,535,185
2025-08-08 2025-08-06 52.548 12,520,492 +493 0.60% 657,929,324
2025-08-07 2025-08-05 53.056 12,519,999 -3,940 0.60% 664,259,973
2025-08-06 2025-08-04 53.005 12,523,939 -49,733 0.60% 663,833,157
2025-08-05 2025-08-01 51.787 12,573,672 +19,697 0.60% 651,148,130
2025-08-04 2025-07-31 52.497 12,553,975 +4,924 0.60% 659,051,415
2025-08-01 2025-07-30 52.802 12,549,051 +12,802 0.60% 662,615,701
2025-07-31 2025-07-29 53.005 12,536,249 -75,830 0.60% 664,485,651
2025-07-30 2025-07-28 52.650 12,612,079 -36,438 0.60% 664,022,717
2025-07-29 2025-07-25 51.736 12,648,517 +7,878 0.60% 654,381,920
2025-07-28 2025-07-24 51.837 12,640,639 +31,514 0.60% 655,257,906
2025-07-25 2025-07-23 52.294 12,609,125 -16,974 0.60% 659,385,926
2025-07-24 2025-07-22 51.990 12,626,099 -5,416 0.60% 656,427,317
2025-07-23 2025-07-21 51.584 12,631,515 +2,462 0.60% 651,578,355
2025-07-22 2025-07-18 50.924 12,629,053 +23,143 0.60% 643,115,856
2025-07-21 2025-07-17 51.076 12,605,910 +9,355 0.60% 643,857,385
2025-07-18 2025-07-16 51.076 12,596,555 +44,317 0.60% 643,379,571
2025-07-17 2025-07-15 51.127 12,552,238 +4,431 0.60% 641,753,335
2025-07-16 2025-07-14 50.924 12,547,807 +43,824 0.60% 638,978,524
2025-07-15 2025-07-11 50.670 12,503,983 +29,052 0.60% 633,572,640
2025-07-14 2025-07-10 50.771 12,474,931 +39,885 0.59% 633,367,319
2025-07-11 2025-07-09 50.873 12,435,046 +42,839 0.59% 632,604,994
2025-07-10 2025-07-08 51.177 12,392,207 +35,946 0.59% 634,200,661
2025-07-09 2025-07-07 51.685 12,356,261 +492 0.59% 638,634,462
2025-07-08 2025-07-04 52.244 12,355,769 -8,863 0.59% 645,509,523
2025-07-07 2025-07-03 52.040 12,364,632 +5,909 0.59% 643,461,489
2025-07-04 2025-07-02 51.533 12,358,723 -985 0.59% 636,879,308
2025-07-03 2025-06-30 51.228 12,359,708 +28,560 0.59% 633,164,964
2025-07-02 2025-06-27 51.482 12,331,148 +19,203 0.59% 634,832,225
2025-06-30 2025-06-26 51.837 12,311,945 +13,788 0.59% 638,219,262
2025-06-27 2025-06-25 52.650 12,298,157 -1,713 0.59% 647,494,805
2025-06-26 2025-06-24 52.294 12,299,870 -5,909 0.59% 643,213,639
2025-06-25 2025-06-23 51.584 12,305,779 +5,909 0.59% 634,775,736
2025-06-23 2025-06-19 51.482 12,299,870 +1,477 0.59% 633,221,971
2025-06-20 2025-06-18 51.837 12,298,393 +10,341 0.59% 637,516,762
2025-06-19 2025-06-17 52.751 12,288,052 -10,341 0.59% 648,210,537
2025-06-18 2025-06-16 52.599 12,298,393 -4,431 0.59% 646,882,826
2025-06-17 2025-06-13 52.193 12,302,824 -3,939 0.59% 642,118,858
2025-06-16 2025-06-12 51.837 12,306,763 -1,478 0.59% 637,950,641
2025-06-13 2025-06-11 51.482 12,308,241 +2,955 0.59% 633,652,926
2025-06-12 2025-06-10 51.837 12,305,286 +8,863 0.59% 637,874,077
2025-06-11 2025-06-09 52.040 12,296,423 -492 0.59% 639,911,859
2025-06-10 2025-06-06 51.584 12,296,915 +3,939 0.59% 634,318,500
2025-06-09 2025-06-05 53.056 12,292,976 -39,393 0.59% 652,215,060
2025-06-06 2025-06-04 52.040 12,332,369 -21,173 0.59% 641,782,506
2025-06-05 2025-06-03 51.990 12,353,542 -39,885 0.59% 642,257,155
2025-06-04 2025-06-02 50.822 12,393,427 -6,401 0.59% 629,858,492
2025-06-03 2025-05-30 50.416 12,399,828 +1,477 0.59% 625,147,370
2025-06-02 2025-05-29 49.705 12,398,351 +8,863 0.59% 616,260,196
2025-05-30 2025-05-28 49.807 12,389,488 +4,925 0.59% 617,077,719
2025-05-29 2025-05-27 49.908 12,384,563 +5,416 0.59% 618,089,980
2025-05-28 2025-05-26 50.720 12,379,147 +5,416 0.59% 627,875,746
2025-05-27 2025-05-23 54.958 12,373,731 +14,027 0.59% 680,036,811
2025-05-26 2025-05-22 54.852 12,359,704 +536,447 0.59% 677,959,633
2025-05-23 2025-05-21 54.852 11,823,257 +53,932 0.59% 648,534,219
2025-05-22 2025-05-20 55.698 11,769,325 -6,150 0.58% 655,526,992
2025-05-21 2025-05-19 54.958 11,775,475 +946 0.58% 647,157,795
2025-05-20 2025-05-16 54.905 11,774,529 -10,881 0.58% 646,483,588
2025-05-19 2025-05-15 54.800 11,785,410 +16,558 0.58% 645,835,427
2025-05-16 2025-05-14 55.169 11,768,852 +2,366 0.58% 649,281,476
2025-05-15 2025-05-13 55.117 11,766,486 +5,677 0.58% 648,529,153
2025-05-14 2025-05-12 55.856 11,760,809 -9,462 0.58% 656,917,145
2025-05-13 2025-05-09 55.222 11,770,271 -5,204 0.58% 649,981,754
2025-05-12 2025-05-08 55.539 11,775,475 -9,462 0.58% 654,002,733
2025-05-09 2025-05-07 55.169 11,784,937 +4,731 0.58% 650,168,877
2025-05-08 2025-05-06 55.222 11,780,206 -12,773 0.58% 650,530,387
2025-05-07 2025-05-02 54.271 11,792,979 +1,419 0.58% 640,018,284
2025-05-06 2025-04-30 54.271 11,791,560 -3,784 0.58% 639,941,274
2025-05-02 2025-04-29 54.060 11,795,344 -17,505 0.58% 637,653,367
2025-04-30 2025-04-28 53.637 11,812,849 +8,516 0.59% 633,605,746
2025-04-29 2025-04-25 53.637 11,804,333 -22,235 0.59% 633,148,974
2025-04-28 2025-04-24 53.214 11,826,568 -2,129 0.59% 629,341,856
2025-04-25 2025-04-23 53.161 11,828,697 -40,686 0.59% 628,830,069
2025-04-24 2025-04-22 52.210 11,869,383 +10,408 0.59% 619,702,861
2025-04-23 2025-04-17 51.946 11,858,975 -24,127 0.59% 616,026,059
2025-04-22 2025-04-16 50.942 11,883,102 -473 0.59% 605,348,222
2025-04-17 2025-04-15 50.625 11,883,575 +10,597 0.59% 601,604,440
2025-04-16 2025-04-14 50.731 11,872,978 -7,096 0.59% 602,322,808
2025-04-14 2025-04-10 49.674 11,880,074 -8,989 0.59% 590,126,900
2025-04-11 2025-04-09 48.934 11,889,063 +19,396 0.59% 581,777,643
2025-04-09 2025-04-07 50.466 11,869,667 -98,875 0.59% 599,018,616
2025-04-08 2025-04-03 50.783 11,968,542 -7,569 0.59% 607,803,293
2025-04-07 2025-04-02 50.308 11,976,111 -473 0.59% 602,491,846
2025-04-03 2025-04-01 50.096 11,976,584 +53,932 0.59% 599,984,063
2025-04-02 2025-03-31 49.251 11,922,652 +14,665 0.59% 587,201,549
2025-04-01 2025-03-28 48.881 11,907,987 +5,204 0.59% 582,074,397
2025-03-31 2025-03-27 49.198 11,902,783 +28,859 0.59% 585,593,988
2025-03-28 2025-03-26 49.885 11,873,924 -3,785 0.59% 592,331,286
2025-03-27 2025-03-25 49.832 11,877,709 +58,915 0.59% 591,892,431
2025-03-26 2025-03-24 50.678 11,818,794 +4,731 0.59% 598,949,467
2025-03-25 2025-03-21 50.995 11,814,063 +1,893 0.59% 602,455,548
2025-03-24 2025-03-20 50.783 11,812,170 +59,136 0.59% 599,862,190
2025-03-21 2025-03-19 52.580 11,753,034 +44,470 0.58% 617,975,825
2025-03-20 2025-03-18 52.950 11,708,564 +8,989 0.58% 619,968,706
2025-03-19 2025-03-17 53.637 11,699,575 +17,504 0.58% 627,530,069
2025-03-18 2025-03-14 54.377 11,682,071 +73,801 0.58% 635,233,845
2025-03-17 2025-03-13 55.751 11,608,270 +3,785 0.58% 647,169,994
2025-03-14 2025-03-12 56.174 11,604,485 +11,354 0.58% 651,864,828
2025-03-13 2025-03-11 57.019 11,593,131 -2,365 0.57% 661,029,134
2025-03-12 2025-03-10 56.226 11,595,496 +15,989 0.58% 651,972,640
2025-03-11 2025-03-07 56.966 11,579,507 -5,677 0.57% 659,640,395
2025-03-10 2025-03-06 56.543 11,585,184 -55,351 0.57% 655,066,102
2025-03-07 2025-03-05 56.649 11,640,535 -31,224 0.58% 659,426,110
2025-03-06 2025-03-04 55.117 11,671,759 -5,204 0.58% 643,308,119
2025-03-05 2025-03-03 54.588 11,676,963 +1,893 0.58% 637,424,333
2025-03-04 2025-02-28 55.698 11,675,070 -7,097 0.58% 650,277,184
2025-03-03 2025-02-27 55.487 11,682,167 -26,966 0.58% 648,203,127
2025-02-28 2025-02-26 54.588 11,709,133 -17,977 0.58% 639,180,435
2025-02-27 2025-02-25 54.430 11,727,110 -28,124 0.58% 638,302,633
2025-02-26 2025-02-24 53.531 11,755,234 -30,278 0.58% 629,273,056
2025-02-25 2025-02-21 53.214 11,785,512 -24,127 0.58% 627,157,092
2025-02-24 2025-02-20 52.897 11,809,639 -26,020 0.59% 624,696,557
2025-02-21 2025-02-19 52.791 11,835,659 -10,408 0.59% 624,822,046
2025-02-20 2025-02-18 52.686 11,846,067 -4,731 0.59% 624,119,505
2025-02-19 2025-02-17 52.316 11,850,798 +23,654 0.59% 619,985,029
2025-02-18 2025-02-14 51.999 11,827,144 +35,955 0.59% 614,997,564
2025-02-17 2025-02-13 52.633 11,791,189 -16,558 0.58% 620,605,116
2025-02-14 2025-02-12 52.422 11,807,747 -3,785 0.59% 618,980,723
2025-02-13 2025-02-11 52.263 11,811,532 +19,397 0.59% 617,306,621
2025-02-12 2025-02-10 52.474 11,792,135 -7,096 0.58% 618,785,465
2025-02-11 2025-02-07 52.474 11,799,231 -947 0.59% 619,157,823
2025-02-10 2025-02-06 52.739 11,800,178 +14,666 0.59% 622,325,379
2025-02-07 2025-02-05 52.897 11,785,512 +6,150 0.58% 623,420,307
2025-02-06 2025-02-04 53.109 11,779,362 +2,839 0.58% 625,584,879
2025-02-05 2025-02-03 53.267 11,776,523 +3,785 0.58% 627,301,071
2025-02-04 2025-01-28 53.214 11,772,738 -385,567 0.58% 626,477,333
2025-02-03 2025-01-24 53.796 12,158,305 -27,439 0.60% 654,062,461
2025-01-27 2025-01-23 53.901 12,185,744 +3,098 0.60% 656,826,452
2025-01-24 2025-01-22 54.324 12,182,646 +65,517 0.60% 661,809,736
2025-01-23 2025-01-21 54.747 12,117,129 +946 0.60% 663,373,165
2025-01-21 2025-01-17 54.800 12,116,183 -65,583 0.60% 663,961,646
2025-01-20 2025-01-16 54.060 12,181,766 +473 0.60% 658,543,245
2025-01-17 2025-01-15 53.901 12,181,293 +1,042 0.60% 656,586,538
2025-01-16 2025-01-14 54.113 12,180,251 -19,397 0.60% 659,105,001
2025-01-15 2025-01-13 54.218 12,199,648 +19,870 0.61% 661,443,988
2025-01-13 2025-01-09 55.434 12,179,778 -1,893 0.60% 675,170,212
2025-01-10 2025-01-08 55.222 12,181,671 +1,420 0.60% 672,700,219
2025-01-08 2025-01-06 56.808 12,180,251 -6,624 0.60% 691,931,520
2025-01-07 2025-01-03 56.174 12,186,875 -1,892 0.60% 684,579,727
2025-01-06 2025-01-02 56.174 12,188,767 +1,419 0.60% 684,686,007
2025-01-03 2024-12-31 57.283 12,187,348 -125,368 0.60% 698,130,974
2025-01-02 2024-12-27 56.755 12,312,716 -18,676 0.61% 698,805,889
2024-12-30 2024-12-24 56.861 12,331,392 -34,535 0.61% 701,169,130
2024-12-27 2024-12-20 54.694 12,365,927 -23,181 0.61% 676,340,572
2024-12-23 2024-12-19 53.531 12,389,108 +11,827 0.61% 663,205,160
2024-12-20 2024-12-18 54.377 12,377,281 -6,150 0.61% 673,037,152
2024-12-19 2024-12-17 53.637 12,383,431 +9,935 0.61% 664,210,051
2024-12-18 2024-12-16 53.954 12,373,496 +2,838 0.61% 667,600,383
2024-12-17 2024-12-13 53.848 12,370,658 +16,558 0.61% 666,139,823
2024-12-16 2024-12-12 54.588 12,354,100 +2,839 0.61% 674,388,020
2024-12-13 2024-12-11 55.381 12,351,261 -7,570 0.61% 684,023,456
2024-12-12 2024-12-10 54.905 12,358,831 -8,988 0.61% 678,564,841
2024-12-11 2024-12-09 54.588 12,367,819 -4,731 0.61% 675,136,915
2024-12-10 2024-12-06 54.535 12,372,550 -4,731 0.61% 674,741,353
2024-12-09 2024-12-05 54.377 12,377,281 +2,365 0.61% 673,037,152
2024-12-06 2024-12-04 54.113 12,374,916 +1,420 0.61% 669,638,830
2024-12-05 2024-12-03 54.747 12,373,496 -8,516 0.61% 677,408,420
2024-12-04 2024-12-02 53.848 12,382,012 +473 0.61% 666,751,217
2024-12-03 2024-11-29 53.901 12,381,539 -1,892 0.61% 667,380,041
2024-12-02 2024-11-28 53.796 12,383,431 -2,366 0.61% 666,173,234
2024-11-29 2024-11-27 53.373 12,385,797 +947 0.61% 661,064,361
2024-11-27 2024-11-25 53.373 12,384,850 -195 0.61% 661,013,817
2024-11-26 2024-11-22 53.320 12,385,045 -7,570 0.61% 660,369,745
2024-11-25 2024-11-21 54.060 12,392,615 -3,311 0.61% 669,941,689
2024-11-22 2024-11-20 53.214 12,395,926 -1,893 0.61% 659,639,810
2024-11-21 2024-11-19 53.531 12,397,819 -5,677 0.61% 663,671,472
2024-11-19 2024-11-15 53.267 12,403,496 -8,042 0.62% 660,698,097
2024-11-18 2024-11-14 52.527 12,411,538 +473 0.62% 651,944,158
2024-11-15 2024-11-13 52.316 12,411,065 +11,827 0.62% 649,295,895
2024-11-14 2024-11-12 53.373 12,399,238 +1,419 0.61% 661,781,744
2024-11-13 2024-11-11 53.584 12,397,819 -946 0.61% 664,326,626
2024-11-12 2024-11-08 53.478 12,398,765 -1,419 0.61% 663,066,908
2024-11-11 2024-11-07 53.109 12,400,184 +8,042 0.61% 658,555,838
2024-11-08 2024-11-06 53.848 12,392,142 -473 0.61% 667,296,701
2024-11-07 2024-11-05 54.324 12,392,615 +9,935 0.61% 673,216,087
2024-11-06 2024-11-04 55.169 12,382,680 +33,589 0.61% 683,146,049
2024-11-05 2024-11-01 54.958 12,349,091 -5,204 0.61% 678,682,644
2024-11-01 2024-10-30 54.694 12,354,295 -30,845 0.61% 675,704,373
2024-10-31 2024-10-29 54.747 12,385,140 -473 0.61% 678,045,890
2024-10-30 2024-10-28 54.852 12,385,613 +532,224 0.61% 679,380,805
2024-10-29 2024-10-25 54.641 11,853,389 -3,312 0.59% 647,681,494
2024-10-28 2024-10-24 54.694 11,856,701 +3,785 0.59% 648,489,025
2024-10-25 2024-10-23 54.483 11,852,916 +6,460 0.59% 645,776,571
2024-10-24 2024-10-22 54.694 11,846,456 -946 0.59% 647,928,686
2024-10-23 2024-10-21 54.588 11,847,402 +15,434 0.59% 646,728,290
2024-10-22 2024-10-18 54.271 11,831,968 -14,666 0.59% 642,134,261
2024-10-21 2024-10-17 54.377 11,846,634 -16,085 0.59% 644,182,257
2024-10-18 2024-10-16 53.426 11,862,719 -9,935 0.59% 633,773,114
2024-10-17 2024-10-15 54.113 11,872,654 -22,235 0.59% 642,460,129
2024-10-16 2024-10-14 53.690 11,894,889 -12,773 0.59% 638,634,703
2024-10-15 2024-10-10 52.897 11,907,662 -6,623 0.59% 629,881,697
2024-10-14 2024-10-09 52.474 11,914,285 -14,666 0.59% 625,195,215
2024-10-10 2024-10-08 51.470 11,928,951 -14,193 0.59% 613,987,634
2024-10-09 2024-10-07 51.576 11,943,144 +46,836 0.59% 615,980,408
2024-10-08 2024-10-04 52.474 11,896,308 +6,150 0.59% 624,251,883
2024-10-07 2024-10-03 51.999 11,890,158 -2,365 0.59% 618,274,218
2024-10-04 2024-10-02 52.210 11,892,523 +29,331 0.59% 620,911,005
2024-10-03 2024-09-30 52.633 11,863,192 +22,235 0.59% 624,394,847
2024-10-02 2024-09-27 54.007 11,840,957 -473 0.59% 639,493,467
2024-09-30 2024-09-26 54.007 11,841,430 +2,839 0.59% 639,519,013
2024-09-27 2024-09-25 55.117 11,838,591 -168 0.59% 652,503,338
2024-09-26 2024-09-24 54.800 11,838,759 +20,343 0.59% 648,758,930
2024-09-25 2024-09-23 56.543 11,818,416 -4,731 0.59% 668,253,840
2024-09-24 2024-09-20 56.068 11,823,147 -21,289 0.59% 662,898,270
2024-09-23 2024-09-19 57.178 11,844,436 -1,892 0.59% 677,236,036
2024-09-20 2024-09-17 58.023 11,846,328 -11,354 0.59% 687,360,396
2024-09-19 2024-09-16 57.230 11,857,682 +4,257 0.59% 678,620,021
2024-09-17 2024-09-13 56.543 11,853,425 -946 0.59% 670,233,369
2024-09-16 2024-09-12 55.539 11,854,371 -7,096 0.59% 658,384,569
2024-09-13 2024-09-11 56.279 11,861,467 -5,204 0.59% 667,554,035
2024-09-12 2024-09-10 58.542 11,866,671 -8,042 0.59% 694,702,564
2024-09-11 2024-09-09 58.381 11,874,713 +165,441 0.59% 693,263,545
2024-09-10 2024-09-05 57.631 11,709,272 +1,866 0.59% 674,816,543
2024-09-09 2024-09-04 57.470 11,707,406 +1,399 0.59% 672,826,095
2024-09-03 2024-08-30 58.381 11,706,007 -11,192 0.59% 683,414,236
2024-09-02 2024-08-29 58.113 11,717,199 -1,399 0.59% 680,926,835
2024-08-30 2024-08-28 58.274 11,718,598 -21,451 0.59% 682,892,845
2024-08-29 2024-08-27 57.524 11,740,049 -1,399 0.59% 675,331,478
2024-08-28 2024-08-26 57.202 11,741,448 -6,063 0.59% 671,635,186
2024-08-27 2024-08-23 56.505 11,747,511 +2,629 0.59% 663,794,780
2024-08-26 2024-08-22 56.720 11,744,882 +1,399 0.59% 666,164,810
2024-08-23 2024-08-21 57.041 11,743,483 -3,265 0.59% 669,862,881
2024-08-22 2024-08-20 58.328 11,746,748 -5,129 0.59% 685,163,011
2024-08-21 2024-08-19 57.363 11,751,877 -467 0.59% 674,121,808
2024-08-20 2024-08-16 57.899 11,752,344 -39,171 0.59% 680,449,051
2024-08-19 2024-08-15 58.381 11,791,515 +15,389 0.59% 688,406,321
2024-08-16 2024-08-14 58.918 11,776,126 -37,307 0.59% 693,821,092
2024-08-15 2024-08-13 58.650 11,813,433 -55,162 0.59% 692,852,529
2024-08-14 2024-08-12 57.792 11,868,595 -5,596 0.60% 685,907,313
2024-08-13 2024-08-09 57.953 11,874,191 +3,264 0.60% 688,140,449
2024-08-12 2024-08-08 57.845 11,870,927 -14,922 0.60% 686,678,486
2024-08-09 2024-08-07 57.577 11,885,849 -103,991 0.60% 684,355,642
2024-08-08 2024-08-06 55.487 11,989,840 -74,147 0.60% 665,274,840
2024-08-07 2024-08-05 55.272 12,063,987 -8,394 0.61% 666,801,991
2024-08-06 2024-08-02 55.540 12,072,381 -29,271 0.61% 670,501,958
2024-08-05 2024-08-01 56.076 12,101,652 -30,778 0.61% 678,615,393
2024-08-02 2024-07-31 53.396 12,132,430 -11,192 0.61% 647,820,213
2024-08-01 2024-07-30 52.913 12,143,622 -13,057 0.61% 642,558,621
2024-07-31 2024-07-29 53.020 12,156,679 -14,818 0.61% 644,552,953
2024-07-30 2024-07-26 52.699 12,171,497 -27,047 0.61% 641,423,513
2024-07-29 2024-07-25 53.020 12,198,544 -40,105 0.61% 646,772,656
2024-07-26 2024-07-24 51.895 12,238,649 -21,590 0.62% 635,120,599
2024-07-25 2024-07-23 51.198 12,260,239 -27,047 0.62% 627,696,446
2024-07-24 2024-07-22 51.466 12,287,286 -40,570 0.62% 632,374,810
2024-07-23 2024-07-19 50.286 12,327,856 -1,399 0.62% 619,923,005
2024-07-22 2024-07-18 50.126 12,329,255 -8,394 0.62% 618,010,434
2024-07-19 2024-07-17 49.429 12,337,649 -10,726 0.62% 609,832,680
2024-07-18 2024-07-16 48.196 12,348,375 -2,798 0.62% 595,136,879
2024-07-17 2024-07-15 48.517 12,351,173 -17,254 0.62% 599,244,623
2024-07-16 2024-07-12 48.356 12,368,427 -13,057 0.62% 598,092,518
2024-07-15 2024-07-11 47.016 12,381,484 -5,130 0.62% 582,129,564
2024-07-12 2024-07-10 45.837 12,386,614 -3,731 0.62% 567,761,684
2024-07-11 2024-07-09 45.622 12,390,345 +1,866 0.62% 565,275,706
2024-07-10 2024-07-08 45.461 12,388,479 +1,399 0.62% 563,198,129
2024-07-09 2024-07-05 45.354 12,387,080 -467 0.62% 561,806,381
2024-07-05 2024-07-03 45.622 12,387,547 -4,197 0.62% 565,148,055
2024-07-04 2024-07-02 45.515 12,391,744 +2,798 0.62% 564,010,884
2024-07-03 2024-06-28 45.301 12,388,946 -15,388 0.62% 561,226,838
2024-07-02 2024-06-27 44.604 12,404,334 +5,129 0.62% 553,278,940
2024-06-28 2024-06-26 44.765 12,399,205 +13,057 0.62% 555,044,339
2024-06-27 2024-06-25 44.550 12,386,148 -37,395 0.62% 551,803,754
2024-06-26 2024-06-24 44.872 12,423,543 +9,792 0.63% 557,465,875
2024-06-25 2024-06-21 44.282 12,413,751 +17,721 0.62% 549,705,952
2024-06-24 2024-06-20 45.140 12,396,030 +31,244 0.62% 559,554,087
2024-06-21 2024-06-19 45.622 12,364,786 -198,656 0.62% 564,109,646
2024-06-20 2024-06-18 45.140 12,563,442 -933 0.63% 567,111,028
2024-06-19 2024-06-17 44.925 12,564,375 +17,721 0.63% 564,458,829
2024-06-18 2024-06-14 45.676 12,546,654 -2,332 0.63% 573,079,506
2024-06-17 2024-06-13 46.051 12,548,986 +7,741 0.63% 577,895,297
2024-06-14 2024-06-12 45.354 12,541,245 +9,793 0.63% 568,798,414
2024-06-13 2024-06-11 46.051 12,531,452 +19,586 0.63% 577,087,837
2024-06-12 2024-06-07 47.231 12,511,866 -933 0.63% 590,942,676
2024-06-11 2024-06-06 47.016 12,512,799 +2,798 0.63% 588,303,488
2024-06-07 2024-06-05 46.909 12,510,001 -2,332 0.63% 586,830,610
2024-06-06 2024-06-04 47.499 12,512,333 -932 0.63% 594,318,676
2024-06-05 2024-06-03 47.391 12,513,265 -12,284 0.63% 593,021,268
2024-06-04 2024-05-31 46.426 12,525,549 -1,866 0.63% 581,516,476
2024-06-03 2024-05-30 46.426 12,527,415 -1,865 0.63% 581,603,108
2024-05-31 2024-05-29 46.963 12,529,280 +18,653 0.63% 588,406,664
2024-05-30 2024-05-28 48.839 12,510,627 -466 0.63% 611,005,071
2024-05-29 2024-05-27 47.928 12,511,093 -11,658 0.63% 599,625,554
2024-05-28 2024-05-24 52.573 12,522,751 +1,865 0.63% 658,360,125
2024-05-27 2024-05-23 53.078 12,520,886 +543,154 0.63% 664,578,023
2024-05-24 2024-05-22 53.190 11,977,732 +4,460 0.63% 637,091,395
2024-05-23 2024-05-21 52.909 11,973,272 +8,029 0.63% 633,498,773
2024-05-22 2024-05-20 53.022 11,965,243 +5,799 0.63% 634,415,222
2024-05-21 2024-05-17 52.461 11,959,444 +11,151 0.63% 627,404,708
2024-05-20 2024-05-16 52.797 11,948,293 -12,044 0.63% 630,837,791
2024-05-17 2024-05-14 52.293 11,960,337 +2,677 0.63% 625,440,494
2024-05-16 2024-05-13 52.629 11,957,660 -4,461 0.63% 629,321,731
2024-05-14 2024-05-10 52.349 11,962,121 -5,798 0.63% 626,204,238
2024-05-13 2024-05-09 50.443 11,967,919 +5,736 0.63% 603,701,265
2024-05-10 2024-05-08 50.107 11,962,183 +2,676 0.63% 599,389,176
2024-05-09 2024-05-07 50.387 11,959,507 +4,015 0.63% 602,606,628
2024-05-08 2024-05-06 50.331 11,955,492 +8,474 0.63% 601,734,241
2024-05-07 2024-05-03 50.387 11,947,018 +4,015 0.63% 601,977,342
2024-05-03 2024-04-30 50.499 11,943,003 -1,338 0.63% 603,113,803
2024-05-02 2024-04-29 50.331 11,944,341 +2,676 0.63% 601,172,998
2024-04-30 2024-04-26 50.555 11,941,665 -6,691 0.63% 603,715,542
2024-04-29 2024-04-25 50.948 11,948,356 -1,123 0.63% 608,741,587
2024-04-26 2024-04-24 50.107 11,949,479 -6,799 0.63% 598,752,617
2024-04-25 2024-04-23 49.883 11,956,278 -4,461 0.63% 596,412,787
2024-04-24 2024-04-22 49.378 11,960,739 -17,842 0.63% 590,601,924
2024-04-23 2024-04-19 48.538 11,978,581 +251 0.63% 581,412,281
2024-04-22 2024-04-18 48.313 11,978,330 +14,720 0.63% 578,714,648
2024-04-19 2024-04-17 48.930 11,963,610 -6,245 0.63% 585,379,388
2024-04-18 2024-04-16 48.482 11,969,855 +142,734 0.63% 580,317,854
2024-04-16 2024-04-12 49.939 11,827,121 +11,152 0.62% 590,632,961
2024-04-15 2024-04-11 51.004 11,815,969 +2,230 0.62% 602,659,033
2024-04-12 2024-04-10 51.901 11,813,739 -4,015 0.62% 613,139,498
2024-04-11 2024-04-09 51.396 11,817,754 -3,568 0.62% 607,386,614
2024-04-10 2024-04-08 50.611 11,821,322 +53,525 0.62% 598,294,118
2024-04-09 2024-04-05 50.667 11,767,797 -7,582 0.62% 596,244,703
2024-04-08 2024-04-03 50.555 11,775,379 +27,208 0.62% 595,308,888
2024-04-05 2024-04-02 51.284 11,748,171 +446 0.62% 602,493,393
2024-04-03 2024-03-28 51.340 11,747,725 +4,015 0.62% 603,128,958
2024-04-02 2024-03-27 51.564 11,743,710 -1,784 0.62% 605,555,678
2024-03-28 2024-03-26 52.069 11,745,494 -20,964 0.62% 611,572,483
2024-03-27 2024-03-25 52.517 11,766,458 -571 0.62% 617,939,953
2024-03-26 2024-03-22 52.349 11,767,029 +22,302 0.62% 615,991,381
2024-03-25 2024-03-21 52.741 11,744,727 -5,353 0.62% 619,431,783
2024-03-21 2024-03-19 51.508 11,750,080 +3,123 0.62% 605,225,573
2024-03-20 2024-03-18 51.676 11,746,957 +2,676 0.62% 607,039,897
2024-03-19 2024-03-15 51.732 11,744,281 +1,338 0.62% 607,559,856
2024-03-18 2024-03-14 51.957 11,742,943 +1,784 0.62% 610,123,316
2024-03-15 2024-03-13 52.237 11,741,159 -3,568 0.62% 613,320,974
2024-03-14 2024-03-12 52.069 11,744,727 -2,676 0.62% 611,532,546
2024-03-13 2024-03-11 51.732 11,747,403 +2,676 0.62% 607,721,364
2024-03-12 2024-03-08 52.069 11,744,727 -28,547 0.62% 611,532,546
2024-03-08 2024-03-06 52.685 11,773,274 -892 0.62% 620,277,518
2024-03-07 2024-03-05 52.349 11,774,166 +28,547 0.62% 616,364,995
2024-03-06 2024-03-04 53.246 11,745,619 -10,259 0.62% 625,403,705
2024-03-05 2024-03-01 52.797 11,755,878 +6,244 0.62% 620,678,795
2024-03-04 2024-02-29 52.797 11,749,634 +892 0.62% 620,349,129
2024-03-01 2024-02-28 53.806 11,748,742 -5,352 0.62% 632,154,939
2024-02-29 2024-02-27 53.302 11,754,094 -16,950 0.62% 626,513,757
2024-02-28 2024-02-26 52.629 11,771,044 +892 0.62% 619,500,285
2024-02-27 2024-02-23 52.685 11,770,152 -11,714 0.62% 620,113,035
2024-02-26 2024-02-22 52.405 11,781,866 -1,784 0.62% 617,428,433
2024-02-23 2024-02-21 52.517 11,783,650 -12,043 0.62% 618,842,826
2024-02-22 2024-02-20 52.573 11,795,693 +1,784 0.62% 620,136,415
2024-02-21 2024-02-19 51.564 11,793,909 -9,367 0.62% 608,144,152
2024-02-20 2024-02-16 50.780 11,803,276 +446 0.62% 599,365,437
2024-02-16 2024-02-14 51.004 11,802,830 +446 0.62% 601,988,895
2024-02-15 2024-02-09 51.620 11,802,384 +4,461 0.62% 609,242,661
2024-02-14 2024-02-07 52.069 11,797,923 -1,785 0.62% 614,302,392
2024-02-08 2024-02-06 52.349 11,799,708 -11,597 0.62% 617,702,091
2024-02-07 2024-02-05 52.013 11,811,305 -1,784 0.62% 614,337,174
2024-02-06 2024-02-02 51.901 11,813,089 -4,014 0.62% 613,105,762
2024-02-02 2024-01-31 51.340 11,817,103 -201,613 0.62% 606,690,829
2024-02-01 2024-01-30 50.836 12,018,716 -287,253 0.63% 610,979,017
2024-01-31 2024-01-29 51.564 12,305,969 -3,122 0.65% 634,548,146
2024-01-30 2024-01-26 51.284 12,309,091 -8,475 0.65% 631,259,623
2024-01-29 2024-01-25 51.564 12,317,566 -15,166 0.65% 635,146,136
2024-01-26 2024-01-24 51.004 12,332,732 -8,137 0.65% 629,015,897
2024-01-25 2024-01-23 50.275 12,340,869 -1,785 0.65% 620,439,045
2024-01-24 2024-01-22 49.322 12,342,654 -6,244 0.65% 608,768,486
2024-01-17 2024-01-15 51.004 12,348,898 -4,907 0.65% 629,840,424
2024-01-16 2024-01-12 49.771 12,353,805 -4,460 0.65% 614,857,738
2024-01-15 2024-01-11 50.219 12,358,265 -4,461 0.65% 620,620,974
2024-01-10 2024-01-08 49.827 12,362,726 -892 0.65% 615,994,650
2024-01-09 2024-01-05 50.443 12,363,618 +892 0.65% 623,661,626
2024-01-08 2024-01-04 50.611 12,362,726 -2,676 0.65% 625,695,353
2024-01-05 2024-01-03 50.275 12,365,402 +10,705 0.65% 621,672,445
2024-01-04 2024-01-02 50.780 12,354,697 -22,748 0.65% 627,366,366
2024-01-03 2023-12-29 50.724 12,377,445 -4,907 0.65% 627,827,767
2024-01-02 2023-12-28 50.387 12,382,352 -17,841 0.65% 623,912,624
2023-12-29 2023-12-27 49.995 12,400,193 -11,745 0.65% 619,946,531
2023-12-28 2023-12-22 49.883 12,411,938 +4,461 0.65% 619,142,390
2023-12-22 2023-12-20 49.154 12,407,477 +4,906 0.65% 609,879,461
2023-12-21 2023-12-19 49.322 12,402,571 -6,691 0.65% 611,723,732
2023-12-20 2023-12-18 50.051 12,409,262 -4,460 0.65% 621,095,451
2023-12-19 2023-12-15 49.715 12,413,722 -32,561 0.65% 617,144,084
2023-12-18 2023-12-14 49.434 12,446,283 -46,665 0.65% 615,274,891
2023-12-15 2023-12-13 46.520 12,492,948 +4,015 0.66% 581,171,033
2023-12-14 2023-12-12 47.865 12,488,933 -8,475 0.66% 597,783,800
2023-12-13 2023-12-11 47.080 12,497,408 -15,166 0.66% 588,383,072
2023-12-12 2023-12-08 46.632 12,512,574 -6,690 0.66% 583,486,645
2023-12-11 2023-12-07 46.296 12,519,264 -21,411 0.66% 579,588,527
2023-12-08 2023-12-06 45.959 12,540,675 -16,503 0.66% 576,362,479
2023-12-07 2023-12-05 45.231 12,557,178 -4,265 0.66% 567,971,469
2023-12-06 2023-12-04 45.231 12,561,443 +1,338 0.66% 568,164,379
2023-12-04 2023-11-30 45.679 12,560,105 -4,015 0.66% 573,735,621
2023-12-01 2023-11-29 44.670 12,564,120 -3,568 0.66% 561,243,510
2023-11-30 2023-11-28 44.895 12,567,688 -1,178 0.66% 564,220,475
2023-11-29 2023-11-27 44.895 12,568,866 -1,338 0.66% 564,273,360
2023-11-28 2023-11-24 44.670 12,570,204 +1,338 0.66% 561,515,285
2023-11-27 2023-11-23 45.119 12,568,866 -1,894 0.66% 567,091,205
2023-11-24 2023-11-22 44.782 12,570,760 +446 0.66% 562,949,256
2023-11-23 2023-11-21 44.614 12,570,314 +4,460 0.66% 560,815,656
2023-11-22 2023-11-20 44.895 12,565,854 -1,784 0.66% 564,138,138
2023-11-21 2023-11-17 44.614 12,567,638 -14,274 0.66% 560,696,268
2023-11-20 2023-11-16 44.446 12,581,912 -24,277 0.66% 559,217,516
2023-11-17 2023-11-15 45.007 12,606,189 -10,705 0.66% 567,362,065
2023-11-16 2023-11-14 43.718 12,616,894 -892 0.66% 551,579,342
2023-11-15 2023-11-13 43.381 12,617,786 -4,461 0.66% 547,375,120
2023-11-14 2023-11-10 42.877 12,622,247 -58,431 0.66% 541,201,566
2023-11-13 2023-11-09 43.213 12,680,678 +892 0.67% 547,971,269
2023-11-10 2023-11-08 43.269 12,679,786 -17,842 0.67% 548,643,401
2023-11-08 2023-11-06 44.502 12,697,628 -1,784 0.67% 565,072,324
2023-11-07 2023-11-03 44.670 12,699,412 -62,447 0.67% 567,287,050
2023-11-06 2023-11-02 43.493 12,761,859 -59,770 0.67% 555,055,740
2023-11-03 2023-11-01 42.316 12,821,629 -11,597 0.67% 542,564,149
2023-11-02 2023-10-31 41.924 12,833,226 -446 0.68% 538,019,945
2023-11-01 2023-10-30 42.428 12,833,672 -4,014 0.68% 544,512,370
2023-10-31 2023-10-27 42.428 12,837,686 -2,677 0.68% 544,682,678
2023-10-30 2023-10-26 41.756 12,840,363 +808 0.68% 536,160,122
2023-10-27 2023-10-25 41.756 12,839,555 +2,230 0.68% 536,126,384
2023-10-25 2023-10-20 41.476 12,837,325 -1,784 0.68% 532,435,729
2023-10-24 2023-10-19 41.868 12,839,109 +1,784 0.68% 537,546,976
2023-10-20 2023-10-18 42.597 12,837,325 -43,267 0.68% 546,825,884
2023-10-19 2023-10-17 42.316 12,880,592 -27,208 0.68% 545,059,246
2023-10-18 2023-10-16 41.980 12,907,800 +6,690 0.68% 541,869,842
2023-10-17 2023-10-13 41.980 12,901,110 +1,236 0.68% 541,588,995
2023-10-16 2023-10-12 42.765 12,899,874 -9,367 0.68% 551,659,297
2023-10-13 2023-10-11 42.260 12,909,241 -2,676 0.68% 545,548,027
2023-10-12 2023-10-10 41.700 12,911,917 -892 0.68% 538,424,231
2023-10-11 2023-10-09 41.476 12,912,809 -892 0.68% 535,566,473
2023-10-10 2023-10-06 41.420 12,913,701 +1,338 0.68% 534,879,681
2023-10-06 2023-10-04 40.579 12,912,363 +11,151 0.68% 523,968,560
2023-10-05 2023-10-03 41.420 12,901,212 +2,676 0.68% 534,362,392
2023-10-04 2023-09-29 42.484 12,898,536 +13,827 0.68% 547,987,385
2023-10-03 2023-09-28 42.765 12,884,709 +11,152 0.68% 551,010,770
2023-09-29 2023-09-27 43.493 12,873,557 +892 0.68% 559,913,858
2023-09-28 2023-09-26 43.213 12,872,665 -892 0.68% 556,267,620
2023-09-27 2023-09-25 43.549 12,873,557 -47,424 0.68% 560,635,397
2023-09-26 2023-09-22 43.830 12,920,981 -65,173 0.68% 566,321,665
2023-09-25 2023-09-21 43.325 12,986,154 -16,058 0.68% 562,627,529
2023-09-22 2023-09-20 43.942 13,002,212 -4,014 0.68% 571,339,488
2023-09-21 2023-09-19 43.661 13,006,226 -1,785 0.68% 567,870,998
2023-09-20 2023-09-18 43.045 13,008,011 +1,785 0.68% 559,929,116
2023-09-19 2023-09-15 43.437 13,006,226 -8,475 0.68% 564,955,101
2023-09-18 2023-09-14 42.933 13,014,701 +5,352 0.68% 558,758,188
2023-09-15 2023-09-13 42.989 13,009,349 +71,814 0.68% 559,257,560
2023-09-13 2023-09-11 43.213 12,937,535 +2,874 0.68% 559,070,853
2023-09-12 2023-09-07 43.101 12,934,661 -16,950 0.68% 557,496,732
2023-09-11 2023-09-06 42.989 12,951,611 -33,007 0.68% 556,775,467
2023-09-07 2023-09-05 43.045 12,984,618 +3,122 0.68% 558,922,165
2023-09-06 2023-09-04 43.998 12,981,496 -2,676 0.68% 571,156,779
2023-09-05 2023-08-31 43.325 12,984,172 -2,230 0.68% 562,541,658
2023-09-04 2023-08-30 45.450 12,986,402 +1,784 0.68% 590,233,199
2023-08-31 2023-08-29 45.221 12,984,618 +302,020 0.68% 587,182,797
2023-08-29 2023-08-25 44.364 12,682,598 +5,247 0.68% 562,649,077
2023-08-28 2023-08-24 44.135 12,677,351 +2,624 0.68% 559,517,247
2023-08-25 2023-08-23 43.792 12,674,727 -114 0.68% 555,053,756
2023-08-24 2023-08-22 43.678 12,674,841 +6,559 0.68% 553,609,509
2023-08-23 2023-08-21 43.678 12,668,282 +15,743 0.68% 553,323,026
2023-08-22 2023-08-18 44.764 12,652,539 +20,990 0.68% 566,378,957
2023-08-21 2023-08-17 45.279 12,631,549 -1,750 0.68% 571,938,662
2023-08-18 2023-08-16 45.564 12,633,299 +6,123 0.68% 575,629,124
2023-08-17 2023-08-15 45.850 12,627,176 +3,935 0.68% 578,959,607
2023-08-16 2023-08-14 45.965 12,623,241 -437 0.68% 580,222,525
2023-08-15 2023-08-11 46.593 12,623,678 +437 0.68% 588,181,255
2023-08-11 2023-08-09 46.479 12,623,241 -2,624 0.68% 586,717,554
2023-08-10 2023-08-08 46.422 12,625,865 -2,186 0.68% 586,117,695
2023-08-09 2023-08-07 46.536 12,628,051 -26,675 0.68% 587,663,063
2023-08-08 2023-08-04 45.622 12,654,726 +19,241 0.68% 577,328,903
2023-08-07 2023-08-03 46.365 12,635,485 -2,624 0.68% 585,841,905
2023-08-04 2023-08-02 46.136 12,638,109 +11,370 0.68% 583,073,487
2023-08-03 2023-08-01 47.222 12,626,739 +3,935 0.68% 596,264,445
2023-08-02 2023-07-31 46.651 12,622,804 +4,373 0.68% 588,862,177
2023-08-01 2023-07-28 46.994 12,618,431 -7,434 0.68% 592,986,542
2023-07-31 2023-07-27 47.108 12,625,865 +3,499 0.68% 594,779,533
2023-07-28 2023-07-26 46.593 12,622,366 +1,749 0.68% 588,120,124
2023-07-27 2023-07-25 46.308 12,620,617 +1,614 0.68% 584,431,033
2023-07-25 2023-07-21 46.651 12,619,003 -1,312 0.68% 588,684,858
2023-07-24 2023-07-20 46.250 12,620,315 -8,745 0.68% 583,695,546
2023-07-21 2023-07-19 46.365 12,629,060 +1,749 0.68% 585,544,011
2023-07-20 2023-07-18 46.479 12,627,311 -875 0.68% 586,906,724
2023-07-19 2023-07-14 46.479 12,628,186 -2,624 0.68% 586,947,393
2023-07-18 2023-07-13 46.193 12,630,810 -7,434 0.68% 583,458,842
2023-07-14 2023-07-12 45.507 12,638,244 +7,872 0.68% 575,131,912
2023-07-13 2023-07-11 45.564 12,630,372 +6,559 0.68% 575,495,757
2023-07-12 2023-07-10 45.164 12,623,813 +15,305 0.68% 570,144,982
2023-07-11 2023-07-07 45.564 12,608,508 +21,865 0.68% 574,499,536
2023-07-10 2023-07-06 46.022 12,586,643 +9,183 0.68% 579,259,890
2023-07-07 2023-07-05 46.651 12,577,460 -2,624 0.67% 586,746,849
2023-07-06 2023-07-04 46.822 12,580,084 +3,943 0.67% 589,026,868
2023-07-05 2023-07-03 46.879 12,576,141 +6,997 0.67% 589,561,225
2023-07-04 2023-06-30 46.937 12,569,144 +2,624 0.67% 589,951,788
2023-07-03 2023-06-29 46.651 12,566,520 +3,061 0.67% 586,236,491
2023-06-30 2023-06-28 47.451 12,563,459 -8,746 0.67% 596,149,222
2023-06-29 2023-06-27 46.651 12,572,205 +1,312 0.67% 586,501,700
2023-06-28 2023-06-26 46.365 12,570,893 +6,859 0.67% 582,847,109
2023-06-27 2023-06-23 46.536 12,564,034 +6,559 0.67% 584,683,947
2023-06-26 2023-06-21 46.994 12,557,475 +9,621 0.67% 590,121,995
2023-06-23 2023-06-20 47.737 12,547,854 -3,061 0.67% 598,995,548
2023-06-21 2023-06-19 47.680 12,550,915 +874 0.67% 598,424,136
2023-06-20 2023-06-16 47.966 12,550,041 +1,312 0.67% 601,969,889
2023-06-19 2023-06-15 47.108 12,548,729 -2,186 0.67% 591,145,809
2023-06-16 2023-06-14 47.051 12,550,915 +6,996 0.67% 590,531,252
2023-06-15 2023-06-13 47.794 12,543,919 +12,682 0.67% 599,524,839
2023-06-14 2023-06-12 48.023 12,531,237 +22,572 0.67% 601,784,354
2023-06-13 2023-06-09 48.251 12,508,665 +10,932 0.67% 603,560,863
2023-06-12 2023-06-08 48.137 12,497,733 -4,373 0.67% 601,604,389
2023-06-09 2023-06-07 48.537 12,502,106 +438 0.67% 606,818,104
2023-06-07 2023-06-05 48.709 12,501,668 -875 0.67% 608,941,004
2023-06-06 2023-06-02 48.137 12,502,543 +437 0.67% 601,835,929
2023-06-05 2023-06-01 47.680 12,502,106 +2,624 0.67% 596,096,937
2023-06-02 2023-05-31 48.194 12,499,482 -3,498 0.67% 602,403,176
2023-06-01 2023-05-30 48.709 12,502,980 -18,366 0.67% 609,004,910
2023-05-31 2023-05-29 48.995 12,521,346 -10,495 0.67% 613,478,717
2023-05-30 2023-05-25 48.309 12,531,841 -8,746 0.67% 605,395,582
2023-05-29 2023-05-24 48.652 12,540,587 +4,662 0.67% 610,119,756
2023-05-25 2023-05-23 48.137 12,535,925 +9,183 0.67% 603,442,841
2023-05-24 2023-05-22 49.681 12,526,742 -7,871 0.67% 622,336,928
2023-05-23 2023-05-19 55.265 12,534,613 -27,987 0.67% 692,729,168
2023-05-22 2023-05-18 55.325 12,562,600 +548,861 0.67% 695,027,259
2023-05-19 2023-05-17 55.564 12,013,739 -7,942 0.67% 667,535,674
2023-05-18 2023-05-16 55.804 12,021,681 -1,254 0.67% 670,853,078
2023-05-17 2023-05-15 55.684 12,022,935 -1,254 0.67% 669,484,850
2023-05-16 2023-05-12 55.205 12,024,189 -8,778 0.67% 663,801,254
2023-05-15 2023-05-11 55.445 12,032,967 -43,052 0.68% 667,164,660
2023-05-12 2023-05-10 55.205 12,076,019 +3,762 0.68% 666,662,554
2023-05-11 2023-05-09 55.146 12,072,257 +10,450 0.68% 665,732,818
2023-05-10 2023-05-08 55.624 12,061,807 +4,179 0.68% 670,927,969
2023-05-09 2023-05-05 55.205 12,057,628 -18,391 0.68% 665,647,270
2023-05-08 2023-05-04 54.667 12,076,019 -4,180 0.68% 660,162,053
2023-05-05 2023-05-03 53.949 12,080,199 +418 0.68% 651,720,226
2023-05-04 2023-05-02 53.770 12,079,781 -11,703 0.68% 649,530,166
2023-05-03 2023-04-28 53.591 12,091,484 -17,154 0.68% 647,989,828
2023-05-02 2023-04-27 53.052 12,108,638 -12,957 0.68% 642,391,061
2023-04-28 2023-04-26 52.394 12,121,595 -5,852 0.68% 635,103,417
2023-04-27 2023-04-25 52.036 12,127,447 +688 0.68% 631,057,905
2023-04-26 2023-04-24 52.036 12,126,759 -22,153 0.68% 631,022,105
2023-04-25 2023-04-21 52.036 12,148,912 -37,200 0.68% 632,174,847
2023-04-24 2023-04-20 51.856 12,186,112 +4,597 0.68% 631,923,980
2023-04-21 2023-04-19 52.036 12,181,515 +10,032 0.68% 633,871,361
2023-04-20 2023-04-18 52.335 12,171,483 +7,942 0.68% 636,989,279
2023-04-19 2023-04-17 52.335 12,163,541 -3,344 0.68% 636,573,638
2023-04-17 2023-04-13 51.976 12,166,885 +7,941 0.68% 632,382,369
2023-04-14 2023-04-12 51.796 12,158,944 +2,926 0.68% 629,787,916
2023-04-13 2023-04-11 51.557 12,156,018 +15,948 0.68% 626,728,109
2023-04-12 2023-04-06 51.557 12,140,070 -4,598 0.68% 625,905,878
2023-04-11 2023-04-04 50.361 12,144,668 +8,360 0.68% 611,615,259
2023-04-06 2023-04-03 50.480 12,136,308 -836 0.68% 612,646,010
2023-04-04 2023-03-31 50.361 12,137,144 -3,762 0.68% 611,236,344
2023-04-03 2023-03-30 50.241 12,140,906 -15,465 0.68% 609,973,484
2023-03-31 2023-03-29 50.301 12,156,371 +1,254 0.68% 611,477,547
2023-03-30 2023-03-28 50.122 12,155,117 +3,762 0.68% 609,233,443
2023-03-29 2023-03-27 49.882 12,151,355 +1,671 0.68% 606,137,751
2023-03-28 2023-03-24 50.122 12,149,684 -3,761 0.68% 608,961,133
2023-03-27 2023-03-23 49.823 12,153,445 +20,347 0.68% 605,515,096
2023-03-24 2023-03-22 49.583 12,133,098 -15,465 0.68% 601,598,589
2023-03-23 2023-03-21 49.583 12,148,563 +32,602 0.68% 602,365,395
2023-03-22 2023-03-20 50.720 12,115,961 +11,286 0.68% 614,517,553
2023-03-21 2023-03-17 51.019 12,104,675 +418 0.68% 617,565,090
2023-03-20 2023-03-16 51.258 12,104,257 +9,614 0.68% 620,439,632
2023-03-17 2023-03-15 51.976 12,094,643 -11,286 0.68% 628,627,540
2023-03-16 2023-03-14 51.916 12,105,929 -25,079 0.68% 628,490,071
2023-03-15 2023-03-13 51.019 12,131,008 -162,596 0.68% 618,908,566
2023-03-14 2023-03-10 50.361 12,293,604 +17,138 0.69% 619,115,796
2023-03-13 2023-03-09 50.720 12,276,466 +34,274 0.69% 622,658,313
2023-03-10 2023-03-08 50.899 12,242,192 -77,327 0.69% 623,116,598
2023-03-09 2023-03-07 51.258 12,319,519 -121,215 0.69% 631,473,525
2023-03-08 2023-03-06 51.079 12,440,734 -29,259 0.70% 635,454,484
2023-03-07 2023-03-03 50.839 12,469,993 +4,598 0.70% 633,965,623
2023-03-06 2023-03-02 50.480 12,465,395 +4,598 0.70% 629,258,463
2023-03-03 2023-03-01 50.959 12,460,797 -38,037 0.70% 634,988,689
2023-03-02 2023-02-28 50.241 12,498,834 -2,926 0.70% 627,956,210
2023-03-01 2023-02-27 50.241 12,501,760 +6,688 0.70% 628,103,216
2023-02-28 2023-02-24 50.899 12,495,072 +8,778 0.70% 635,987,964
2023-02-27 2023-02-23 50.540 12,486,294 +9,472 0.70% 631,060,270
2023-02-24 2023-02-22 51.138 12,476,822 +1,672 0.70% 638,044,056
2023-02-23 2023-02-21 51.437 12,475,150 +418 0.70% 641,689,305
2023-02-22 2023-02-20 51.198 12,474,732 +3,344 0.70% 638,683,303
2023-02-21 2023-02-17 50.779 12,471,388 -418 0.70% 633,290,618
2023-02-20 2023-02-16 51.318 12,471,806 +43,470 0.70% 640,025,397
2023-02-17 2023-02-15 51.677 12,428,336 +5,852 0.70% 642,254,716
2023-02-16 2023-02-14 52.215 12,422,484 +5,016 0.70% 648,639,307
2023-02-15 2023-02-13 51.916 12,417,468 +15,047 0.70% 644,663,895
2023-02-14 2023-02-10 52.335 12,402,421 +1,672 0.70% 649,075,319
2023-02-13 2023-02-09 52.514 12,400,749 +3,344 0.70% 651,212,917
2023-02-10 2023-02-08 52.335 12,397,405 +8,778 0.70% 648,812,809
2023-02-09 2023-02-07 52.335 12,388,627 +9,195 0.70% 648,353,416
2023-02-08 2023-02-06 52.813 12,379,432 +3,762 0.69% 653,795,603
2023-02-07 2023-02-03 53.411 12,375,670 -2,090 0.69% 660,998,924
2023-02-06 2023-02-02 53.710 12,377,760 -5,851 0.69% 664,812,180
2023-02-03 2023-02-01 52.933 12,383,611 +7,523 0.70% 655,497,659
2023-02-02 2023-01-31 52.992 12,376,088 +12,122 0.69% 655,839,672
2023-02-01 2023-01-30 53.770 12,363,966 -998 0.69% 664,810,802
2023-01-31 2023-01-27 53.351 12,364,964 +9,614 0.69% 659,687,544
2023-01-30 2023-01-26 53.351 12,355,350 -4,180 0.69% 659,174,624
2023-01-27 2023-01-20 52.574 12,359,530 +4,180 0.69% 649,787,578
2023-01-26 2023-01-19 52.992 12,355,350 -3,344 0.69% 654,740,714
2023-01-20 2023-01-18 52.514 12,358,694 +4,180 0.69% 649,004,441
2023-01-19 2023-01-17 52.335 12,354,514 +25,915 0.69% 646,568,127
2023-01-18 2023-01-16 52.394 12,328,599 -10,032 0.69% 645,949,262
2023-01-17 2023-01-13 52.036 12,338,631 +2,926 0.69% 642,046,972
2023-01-16 2023-01-12 51.916 12,335,705 -10,449 0.69% 640,419,096
2023-01-13 2023-01-11 51.079 12,346,154 -5,016 0.69% 630,623,476
2023-01-12 2023-01-10 51.318 12,351,170 -2,926 0.69% 633,834,626
2023-01-11 2023-01-09 50.899 12,354,096 +2,090 0.69% 628,812,412
2023-01-10 2023-01-06 50.720 12,352,006 +20,481 0.69% 626,489,677
2023-01-09 2023-01-05 51.916 12,331,525 +6,688 0.69% 640,202,088
2023-01-06 2023-01-04 51.976 12,324,837 -8,778 0.69% 640,592,035
2023-01-05 2023-01-03 51.497 12,333,615 -836 0.69% 635,146,797
2023-01-04 2022-12-30 51.138 12,334,451 +5,434 0.69% 630,763,439
2023-01-03 2022-12-29 50.839 12,329,017 +4,180 0.69% 626,798,503
2022-12-30 2022-12-28 50.959 12,324,837 -16,301 0.69% 628,060,315
2022-12-29 2022-12-23 50.480 12,341,138 -53,226 0.69% 622,985,916
2022-12-28 2022-12-22 51.138 12,394,364 -8,777 0.70% 633,827,290
2022-12-23 2022-12-21 50.241 12,403,141 -878 0.70% 623,148,480
2022-12-22 2022-12-20 50.241 12,404,019 +418 0.70% 623,192,592
2022-12-21 2022-12-19 49.942 12,403,601 -4,180 0.70% 619,462,237
2022-12-20 2022-12-16 49.643 12,407,781 +11,286 0.70% 615,960,390
2022-12-19 2022-12-15 49.643 12,396,495 -1,672 0.70% 615,400,118
2022-12-16 2022-12-14 50.002 12,398,167 +418 0.70% 619,932,397
2022-12-15 2022-12-13 49.882 12,397,749 -3,344 0.70% 618,428,454
2022-12-14 2022-12-12 49.823 12,401,093 -2,090 0.70% 617,853,540
2022-12-13 2022-12-09 49.763 12,403,183 +1,254 0.70% 617,215,823
2022-12-12 2022-12-08 49.105 12,401,929 +17,137 0.70% 608,993,940
2022-12-09 2022-12-07 49.464 12,384,792 -1,254 0.70% 612,596,907
2022-12-08 2022-12-06 49.284 12,386,046 -2,090 0.70% 610,436,472
2022-12-07 2022-12-05 48.925 12,388,136 -21,735 0.70% 606,093,800
2022-12-06 2022-12-02 48.028 12,409,871 +212,754 0.70% 596,023,503
2022-12-05 2022-12-01 47.968 12,197,117 +7,106 0.68% 585,075,795
2022-12-02 2022-11-30 48.028 12,190,011 +41 0.68% 585,464,028
2022-12-01 2022-11-29 47.849 12,189,970 +836 0.68% 583,274,778
2022-11-30 2022-11-28 47.610 12,189,134 +2,508 0.68% 580,318,603
2022-11-29 2022-11-25 48.088 12,186,626 +2,508 0.68% 586,030,346
2022-11-28 2022-11-24 48.507 12,184,118 -8,778 0.68% 591,010,945
2022-11-25 2022-11-23 47.550 12,192,896 +712 0.68% 579,768,441
2022-11-24 2022-11-22 47.310 12,192,184 +10,867 0.68% 576,817,682
2022-11-22 2022-11-18 47.071 12,181,317 +54,338 0.68% 573,389,256
2022-11-21 2022-11-17 48.447 12,126,979 -10,031 0.68% 587,513,997
2022-11-18 2022-11-16 48.148 12,137,010 +73,565 0.68% 584,370,338
2022-11-17 2022-11-15 47.729 12,063,445 -6,270 0.68% 575,777,664
2022-11-16 2022-11-14 46.653 12,069,715 +1,254 0.68% 563,082,709
2022-11-15 2022-11-11 46.772 12,068,461 -38,036 0.68% 564,467,859
2022-11-14 2022-11-10 44.978 12,106,497 +4,179 0.68% 544,523,858
2022-11-11 2022-11-09 45.217 12,102,318 +6,270 0.68% 547,231,299
2022-11-10 2022-11-08 45.755 12,096,048 -3,344 0.68% 553,459,071
2022-11-09 2022-11-07 45.696 12,099,392 -10,867 0.68% 552,888,401
2022-11-08 2022-11-04 44.739 12,110,259 +9,195 0.68% 541,795,761
2022-11-04 2022-11-02 45.516 12,101,064 +1,672 0.68% 550,793,477
2022-11-03 2022-11-01 45.576 12,099,392 -1,781 0.68% 551,441,050
2022-11-02 2022-10-31 44.918 12,101,173 -4,598 0.68% 543,560,613
2022-11-01 2022-10-28 45.217 12,105,771 +4,598 0.68% 547,387,434
2022-10-31 2022-10-27 44.380 12,101,173 -23,407 0.68% 537,046,571
2022-10-28 2022-10-26 43.722 12,124,580 -9,614 0.68% 530,108,361
2022-10-27 2022-10-25 42.705 12,134,194 -89,943 0.68% 518,190,825
2022-10-26 2022-10-24 42.765 12,224,137 +27,587 0.69% 522,762,978
2022-10-25 2022-10-21 42.645 12,196,550 +12,957 0.68% 520,124,251
2022-10-24 2022-10-20 43.901 12,183,593 -12,084 0.68% 534,874,651
2022-10-21 2022-10-19 44.320 12,195,677 -418 0.68% 540,511,197
2022-10-20 2022-10-18 43.901 12,196,095 +418 0.68% 535,423,504
2022-10-19 2022-10-17 43.602 12,195,677 +836 0.68% 531,757,979
2022-10-18 2022-10-14 43.782 12,194,841 +2,090 0.68% 533,909,682
2022-10-17 2022-10-13 44.200 12,192,751 -3,344 0.68% 538,922,997
2022-10-14 2022-10-12 44.140 12,196,095 -3,762 0.68% 538,341,343
2022-10-13 2022-10-11 45.636 12,199,857 +418 0.68% 556,749,520
2022-10-12 2022-10-10 45.636 12,199,439 +12,540 0.68% 556,730,444
2022-10-11 2022-10-07 46.353 12,186,899 +7,524 0.68% 564,905,090
2022-10-10 2022-10-06 47.310 12,179,375 +10,031 0.68% 576,211,683
2022-10-07 2022-10-05 47.490 12,169,344 +1,254 0.68% 577,920,691
2022-10-06 2022-10-03 46.952 12,168,090 +5,852 0.68% 571,311,075
2022-10-05 2022-09-30 47.131 12,162,238 +1,254 0.68% 573,218,619
2022-10-03 2022-09-29 46.473 12,160,984 -9,614 0.68% 565,158,559
2022-09-30 2022-09-28 45.875 12,170,598 +39,709 0.68% 558,326,003
2022-09-29 2022-09-27 48.387 12,130,889 +14,629 0.68% 586,977,864
2022-09-28 2022-09-26 49.404 12,116,260 +5,434 0.68% 598,589,652
2022-09-27 2022-09-23 50.779 12,110,826 +327 0.68% 614,981,467
2022-09-26 2022-09-22 50.480 12,110,499 +10,858 0.68% 611,343,161
2022-09-23 2022-09-21 51.318 12,099,641 +10,868 0.68% 620,926,716
2022-09-22 2022-09-20 52.155 12,088,773 +6,270 0.68% 630,491,565
2022-09-21 2022-09-19 52.394 12,082,503 -418 0.68% 633,055,216
2022-09-20 2022-09-16 51.856 12,082,921 +7,523 0.68% 626,572,899
2022-09-19 2022-09-15 51.617 12,075,398 +7,942 0.68% 623,293,823
2022-09-16 2022-09-14 51.856 12,067,456 +5,434 0.68% 625,770,945
2022-09-15 2022-09-13 52.574 12,062,022 +2,508 0.68% 634,146,449
2022-09-14 2022-09-09 52.574 12,059,514 +6,269 0.68% 634,014,594
2022-09-13 2022-09-08 52.634 12,053,245 -3,761 0.68% 634,405,924
2022-09-09 2022-09-07 52.992 12,057,006 +2,089 0.68% 638,930,724
2022-09-08 2022-09-06 53.351 12,054,917 +12,122 0.68% 643,146,118
2022-09-06 2022-09-02 54.129 12,042,795 +7,106 0.67% 651,863,173
2022-09-05 2022-09-01 54.368 12,035,689 +22,153 0.67% 654,357,996
2022-09-02 2022-08-31 57.171 12,013,536 -12,958 0.67% 686,826,744
2022-09-01 2022-08-30 57.414 12,026,494 +222,608 0.67% 690,493,387
2022-08-31 2022-08-29 57.840 11,803,886 -2,467 0.67% 682,737,903
2022-08-30 2022-08-26 58.205 11,806,353 +18,497 0.67% 687,188,989
2022-08-29 2022-08-25 58.327 11,787,856 +12,743 0.67% 687,546,252
2022-08-26 2022-08-24 58.509 11,775,113 +13,846 0.67% 688,951,493
2022-08-25 2022-08-23 59.239 11,761,267 +7,398 0.67% 696,725,260
2022-08-24 2022-08-22 59.847 11,753,869 +7,810 0.67% 703,435,747
2022-08-23 2022-08-19 60.273 11,746,059 +4,933 0.67% 707,969,132
2022-08-22 2022-08-18 60.759 11,741,126 +411 0.67% 713,384,595
2022-08-19 2022-08-17 61.124 11,740,715 +2,877 0.67% 717,644,065
2022-08-18 2022-08-16 61.064 11,737,838 -1,644 0.67% 716,754,312
2022-08-17 2022-08-15 61.003 11,739,482 -8,632 0.67% 716,140,702
2022-08-16 2022-08-12 60.820 11,748,114 -3,288 0.67% 714,523,706
2022-08-15 2022-08-11 60.638 11,751,402 +1,644 0.67% 712,579,512
2022-08-12 2022-08-10 60.273 11,749,758 +2,466 0.67% 708,192,082
2022-08-11 2022-08-09 60.212 11,747,292 +2,466 0.67% 707,328,975
2022-08-10 2022-08-08 60.455 11,744,826 +27,819 0.67% 710,037,787
2022-08-09 2022-08-05 60.699 11,717,007 +28,363 0.67% 711,206,506
2022-08-08 2022-08-04 60.881 11,688,644 +10,276 0.67% 711,617,630
2022-08-05 2022-08-03 61.611 11,678,368 -2,467 0.67% 719,515,397
2022-08-04 2022-08-02 62.158 11,680,835 -3,699 0.67% 726,061,277
2022-08-03 2022-08-01 62.523 11,684,534 -7,810 0.67% 730,555,141
2022-08-02 2022-07-29 62.462 11,692,344 -4,110 0.67% 730,332,316
2022-08-01 2022-07-28 61.915 11,696,454 -11,921 0.67% 724,186,601
2022-07-29 2022-07-27 62.098 11,708,375 +14,798 0.67% 727,061,011
2022-07-28 2022-07-26 61.246 11,693,577 +1,644 0.67% 716,185,197
2022-07-27 2022-07-25 61.915 11,691,933 -3,435 0.67% 723,906,683
2022-07-26 2022-07-22 62.402 11,695,368 -3,699 0.67% 729,809,887
2022-07-25 2022-07-21 61.672 11,699,067 +32,884 0.67% 721,502,223
2022-07-21 2022-07-19 61.611 11,666,183 +4,110 0.66% 718,764,667
2022-07-20 2022-07-18 62.219 11,662,073 -12,331 0.66% 725,604,353
2022-07-19 2022-07-15 61.307 11,674,404 +822 0.67% 715,720,968
2022-07-18 2022-07-14 61.672 11,673,582 -6,577 0.67% 719,930,517
2022-07-15 2022-07-13 61.793 11,680,159 -16,031 0.67% 721,756,914
2022-07-14 2022-07-12 61.246 11,696,190 -3,288 0.67% 716,345,233
2022-07-13 2022-07-11 60.699 11,699,478 +822 0.67% 710,142,519
2022-07-12 2022-07-08 60.699 11,698,656 -822 0.67% 710,092,625
2022-07-08 2022-07-06 60.151 11,699,478 +822 0.67% 703,738,428
2022-07-07 2022-07-05 60.212 11,698,656 +14,798 0.67% 704,400,500
2022-07-06 2022-07-04 60.273 11,683,858 -8,221 0.67% 704,220,097
2022-07-05 2022-06-30 60.030 11,692,079 +2,466 0.67% 701,871,138
2022-06-30 2022-06-28 59.847 11,689,613 -822 0.67% 699,590,208
2022-06-29 2022-06-27 59.361 11,690,435 -6,166 0.67% 693,951,277
2022-06-28 2022-06-24 59.117 11,696,601 +7,810 0.67% 691,471,732
2022-06-27 2022-06-23 58.996 11,688,791 -134 0.67% 689,588,194
2022-06-24 2022-06-22 59.361 11,688,925 +6,577 0.67% 693,861,643
2022-06-23 2022-06-21 60.395 11,682,348 -20,552 0.67% 705,550,132
2022-06-22 2022-06-20 59.361 11,702,900 -6,577 0.67% 694,691,207
2022-06-21 2022-06-17 59.482 11,709,477 -81,798 0.67% 696,505,969
2022-06-20 2022-06-16 59.726 11,791,275 -5,344 0.67% 704,240,093
2022-06-17 2022-06-15 60.151 11,796,619 -6,988 0.67% 709,581,583
2022-06-16 2022-06-14 62.219 11,803,607 -2,055 0.67% 734,410,479
2022-06-15 2022-06-13 61.915 11,805,662 +74,810 0.67% 730,948,221
2022-06-14 2022-06-10 61.307 11,730,852 -4,932 0.67% 719,181,617
2022-06-13 2022-06-09 61.185 11,735,784 +11,509 0.67% 718,056,435
2022-06-10 2022-06-08 62.158 11,724,275 +4,933 0.67% 728,761,435
2022-06-09 2022-06-07 62.462 11,719,342 +2,055 0.67% 732,018,677
2022-06-08 2022-06-06 62.888 11,717,287 +125,369 0.67% 736,878,858
2022-06-07 2022-06-02 63.861 11,591,918 +390,906 0.66% 740,275,011
2022-06-06 2022-06-01 62.402 11,201,012 +60,835 0.64% 698,961,273
2022-06-02 2022-05-31 62.341 11,140,177 +6,166 0.63% 694,487,521
2022-06-01 2022-05-30 63.496 11,134,011 -5,755 0.63% 706,969,430
2022-05-30 2022-05-26 63.618 11,139,766 -12,331 0.63% 708,689,899
2022-05-27 2022-05-25 63.192 11,152,097 +8,404 0.64% 704,726,457
2022-05-26 2022-05-24 63.679 11,143,693 -4,522 0.64% 709,617,490
2022-05-25 2022-05-23 63.618 11,148,215 -411 0.64% 709,227,408
2022-05-24 2022-05-20 68.994 11,148,626 -6,987 0.64% 769,183,149
2022-05-23 2022-05-19 68.172 11,155,613 +419,573 0.64% 760,502,526
2022-05-20 2022-05-18 68.362 10,736,040 +7,122 0.64% 733,934,255
2022-05-19 2022-05-17 69.246 10,728,918 -2,374 0.64% 742,937,460
2022-05-18 2022-05-16 69.057 10,731,292 +3,957 0.64% 741,067,812
2022-05-17 2022-05-13 68.867 10,727,335 -2,374 0.64% 738,761,267
2022-05-16 2022-05-12 68.046 10,729,709 -3,957 0.64% 730,111,894
2022-05-13 2022-05-11 68.551 10,733,666 -49,461 0.64% 735,806,452
2022-05-12 2022-05-10 68.614 10,783,127 -7,123 0.64% 739,878,354
2022-05-11 2022-05-06 68.299 10,790,250 +24,533 0.64% 736,958,407
2022-05-10 2022-05-05 68.046 10,765,717 -1,583 0.64% 732,562,088
2022-05-06 2022-05-04 67.856 10,767,300 +396 0.64% 730,628,941
2022-05-05 2022-05-03 67.098 10,766,904 -13,058 0.64% 722,438,919
2022-05-04 2022-04-29 66.782 10,779,962 -3,165 0.64% 719,909,647
2022-05-03 2022-04-28 68.488 10,783,127 -12,663 0.64% 738,515,779
2022-04-29 2022-04-27 67.856 10,795,790 -8,309 0.64% 732,562,167
2022-04-28 2022-04-26 67.856 10,804,099 -35,216 0.64% 733,125,985
2022-04-27 2022-04-25 67.540 10,839,315 -14,794 0.64% 732,091,423
2022-04-26 2022-04-22 66.782 10,854,109 +45,900 0.64% 724,861,348
2022-04-25 2022-04-21 66.845 10,808,209 -83,887 0.64% 722,478,917
2022-04-22 2022-04-20 65.898 10,892,096 +1,583 0.64% 717,763,790
2022-04-21 2022-04-19 66.150 10,890,513 -6,126 0.64% 720,411,764
2022-04-20 2022-04-14 66.277 10,896,639 -7,518 0.65% 722,193,920
2022-04-19 2022-04-13 65.961 10,904,157 +3,957 0.65% 719,247,516
2022-04-14 2022-04-12 65.771 10,900,200 -791 0.65% 716,920,456
2022-04-13 2022-04-11 65.961 10,900,991 -2,770 0.65% 719,038,684
2022-04-12 2022-04-08 65.708 10,903,761 -3,957 0.65% 716,465,758
2022-04-11 2022-04-07 65.519 10,907,718 -17,015 0.65% 714,658,287
2022-04-08 2022-04-06 64.950 10,924,733 -2,374 0.65% 709,560,976
2022-04-07 2022-04-04 64.950 10,927,107 -10,684 0.65% 709,715,167
2022-04-06 2022-04-01 65.329 10,937,791 -395 0.65% 714,555,449
2022-04-04 2022-03-31 64.508 10,938,186 +5,935 0.65% 705,597,157
2022-04-01 2022-03-30 65.076 10,932,251 -396 0.65% 711,430,689
2022-03-31 2022-03-29 65.140 10,932,647 +12,267 0.65% 712,147,194
2022-03-30 2022-03-28 64.760 10,920,380 -1,979 0.65% 707,208,371
2022-03-29 2022-03-25 64.760 10,922,359 -2,374 0.65% 707,336,532
2022-03-28 2022-03-24 64.697 10,924,733 -1,583 0.65% 706,800,039
2022-03-25 2022-03-23 63.750 10,926,316 -6,866 0.65% 696,547,438
2022-03-24 2022-03-22 63.939 10,933,182 +1,188 0.65% 699,057,447
2022-03-23 2022-03-21 63.497 10,931,994 +1,582 0.65% 694,146,635
2022-03-22 2022-03-18 63.813 10,930,412 +7,518 0.65% 697,499,149
2022-03-21 2022-03-17 63.750 10,922,894 +9,893 0.65% 696,329,287
2022-03-18 2022-03-16 62.802 10,913,001 +167,376 0.65% 685,356,215
2022-03-16 2022-03-14 65.645 10,745,625 -20,971 0.64% 705,396,019
2022-03-15 2022-03-11 65.203 10,766,596 -8,310 0.64% 702,010,957
2022-03-14 2022-03-10 65.203 10,774,906 +2,374 0.64% 702,552,791
2022-03-11 2022-03-09 63.876 10,772,532 -5,335 0.64% 688,105,018
2022-03-10 2022-03-08 64.381 10,777,867 -53,023 0.64% 693,893,438
2022-03-09 2022-03-07 63.939 10,830,890 -73,598 0.64% 692,516,992
2022-03-08 2022-03-04 61.980 10,904,488 -3,165 0.65% 675,865,164
2022-03-07 2022-03-03 61.349 10,907,653 +18,201 0.65% 669,169,780
2022-03-04 2022-03-02 60.717 10,889,452 +8,706 0.64% 661,173,120
2022-03-03 2022-03-01 61.917 10,880,746 +3,165 0.64% 673,706,169
2022-03-02 2022-02-28 62.233 10,877,581 +6,331 0.64% 676,946,478
2022-03-01 2022-02-25 62.675 10,871,250 -16,223 0.64% 681,360,466
2022-02-25 2022-02-23 62.802 10,887,473 +263 0.64% 683,753,011
2022-02-24 2022-02-22 62.928 10,887,210 +3,165 0.64% 685,112,221
2022-02-23 2022-02-21 63.370 10,884,045 -3,165 0.64% 689,726,700
2022-02-22 2022-02-18 63.244 10,887,210 -8,706 0.64% 688,551,540
2022-02-21 2022-02-17 63.370 10,895,916 +792 0.65% 690,478,970
2022-02-18 2022-02-16 63.370 10,895,124 +1,583 0.65% 690,428,781
2022-02-17 2022-02-15 63.560 10,893,541 -13,454 0.64% 692,393,256
2022-02-16 2022-02-14 63.055 10,906,995 -8,309 0.65% 687,735,483
2022-02-15 2022-02-11 63.055 10,915,304 -2,374 0.65% 688,259,403
2022-02-14 2022-02-10 63.055 10,917,678 -3,166 0.65% 688,409,094
2022-02-11 2022-02-09 62.739 10,920,844 -5,935 0.65% 685,158,781
2022-02-10 2022-02-08 62.170 10,926,779 -93,383 0.65% 679,317,862
2022-02-09 2022-02-07 61.601 11,020,162 -2,770 0.65% 678,857,110
2022-02-08 2022-02-04 61.665 11,022,932 -6,331 0.65% 679,724,184
2022-02-07 2022-01-31 60.464 11,029,263 +30,073 0.65% 666,874,647
2022-02-04 2022-01-27 61.728 10,999,190 +92,987 0.65% 678,955,083
2022-01-28 2022-01-26 61.349 10,906,203 +3,956 0.65% 669,080,824
2022-01-27 2022-01-25 61.222 10,902,247 +649 0.65% 667,460,502
2022-01-26 2022-01-24 61.349 10,901,598 +395 0.65% 668,798,314
2022-01-25 2022-01-21 61.412 10,901,203 +10,684 0.65% 669,462,829
2022-01-24 2022-01-20 61.349 10,890,519 +6,331 0.64% 668,118,632
2022-01-21 2022-01-19 61.538 10,884,188 +33,967 0.64% 669,793,252
2022-01-20 2022-01-18 61.412 10,850,221 +6,727 0.64% 666,331,931
2022-01-19 2022-01-17 61.728 10,843,494 +12,662 0.64% 669,344,322
2022-01-18 2022-01-14 61.601 10,830,832 +30,468 0.64% 667,194,122
2022-01-17 2022-01-13 61.665 10,800,364 +1,583 0.64% 665,999,628
2022-01-14 2022-01-12 61.222 10,798,781 +16,619 0.64% 661,126,076
2022-01-13 2022-01-11 61.349 10,782,162 -3,166 0.64% 661,471,076
2022-01-12 2022-01-10 61.538 10,785,328 +2,375 0.64% 663,709,586
2022-01-11 2022-01-07 61.475 10,782,953 +2,374 0.64% 662,882,156
2022-01-10 2022-01-06 61.980 10,780,579 -9,892 0.64% 668,185,228
2022-01-07 2022-01-05 62.170 10,790,471 -3,562 0.64% 670,843,593
2022-01-06 2022-01-04 62.044 10,794,033 -30,072 0.64% 669,701,090
2022-01-05 2022-01-03 62.233 10,824,105 -3,811 0.64% 673,618,496
2022-01-04 2021-12-31 61.412 10,827,916 -791 0.64% 664,962,140
2022-01-03 2021-12-29 62.107 10,828,707 -20,180 0.64% 672,536,558
2021-12-30 2021-12-28 62.170 10,848,887 -6,727 0.64% 674,475,316
2021-12-29 2021-12-24 61.538 10,855,614 -3,309 0.64% 668,034,860
2021-12-23 2021-12-21 61.159 10,858,923 -2,374 0.64% 664,122,031
2021-12-22 2021-12-20 61.475 10,861,297 -43,526 0.64% 667,698,355
2021-12-21 2021-12-17 61.159 10,904,823 -12,267 0.65% 666,929,234
2021-12-20 2021-12-16 61.222 10,917,090 -6,331 0.65% 668,369,224
2021-12-17 2021-12-15 60.906 10,923,421 -22,158 0.65% 665,306,065
2021-12-16 2021-12-14 60.338 10,945,579 +2,374 0.65% 660,431,665
2021-12-15 2021-12-13 59.643 10,943,205 -792 0.65% 652,683,007
2021-12-14 2021-12-10 59.706 10,943,997 +11,871 0.65% 653,421,695
2021-12-13 2021-12-09 59.200 10,932,126 -7,122 0.65% 647,187,314
2021-12-10 2021-12-08 59.643 10,939,248 +4,748 0.65% 652,447,000
2021-12-09 2021-12-07 60.211 10,934,500 +396 0.65% 658,381,480
2021-12-08 2021-12-06 59.706 10,934,104 -2,770 0.65% 652,831,024
2021-12-07 2021-12-03 59.580 10,936,874 +1,583 0.65% 651,614,407
2021-12-06 2021-12-02 59.390 10,935,291 -1,583 0.65% 649,447,388
2021-12-03 2021-12-01 58.948 10,936,874 +3,165 0.65% 644,704,392
2021-12-02 2021-11-30 59.327 10,933,709 +1,187 0.65% 648,662,631
2021-12-01 2021-11-29 60.401 10,932,522 -22,950 0.65% 660,334,561
2021-11-30 2021-11-26 60.338 10,955,472 +1,583 0.65% 661,028,586
2021-11-29 2021-11-25 61.096 10,953,889 -5,935 0.65% 669,237,990
2021-11-26 2021-11-24 60.527 10,959,824 -10,030 0.65% 663,368,531
2021-11-25 2021-11-23 59.643 10,969,854 -396 0.65% 654,272,427
2021-11-24 2021-11-22 59.580 10,970,250 +18,039 0.65% 653,602,935
2021-11-23 2021-11-19 59.580 10,952,211 -791 0.65% 652,528,179
2021-11-22 2021-11-18 59.453 10,953,002 -1,583 0.65% 651,191,266
2021-11-19 2021-11-17 59.264 10,954,585 +25,720 0.65% 649,209,019
2021-11-18 2021-11-16 59.580 10,928,865 -6,727 0.65% 651,137,234
2021-11-17 2021-11-15 59.959 10,935,592 -7,914 0.65% 655,683,549
2021-11-16 2021-11-12 60.148 10,943,506 -2,374 0.65% 658,232,323
2021-11-15 2021-11-11 59.643 10,945,880 +17,015 0.65% 652,842,551
2021-11-12 2021-11-10 59.516 10,928,865 +4,748 0.65% 650,446,739
2021-11-11 2021-11-09 59.895 10,924,117 +1,187 0.65% 654,305,328
2021-11-09 2021-11-05 59.580 10,922,930 +7,914 0.65% 650,783,629
2021-11-08 2021-11-04 59.769 10,915,016 -2,374 0.65% 652,380,978
2021-11-05 2021-11-03 59.453 10,917,390 +3,957 0.65% 649,074,017
2021-11-04 2021-11-02 59.643 10,913,433 +14,641 0.65% 650,907,322
2021-11-03 2021-11-01 59.706 10,898,792 +24,533 0.65% 650,722,688
2021-11-02 2021-10-29 59.959 10,874,259 -4,749 0.64% 652,006,104
2021-11-01 2021-10-28 59.011 10,879,008 -229,499 0.64% 641,980,666
2021-10-29 2021-10-27 58.632 11,108,507 +2,374 0.66% 651,312,548
2021-10-28 2021-10-26 58.253 11,106,133 -8,349 0.66% 646,963,184
2021-10-27 2021-10-25 57.747 11,114,482 +663 0.66% 641,831,753
2021-10-26 2021-10-22 58.000 11,113,819 +335 0.66% 644,602,191
2021-10-25 2021-10-21 58.063 11,113,484 -3,562 0.66% 645,284,920
2021-10-21 2021-10-19 57.621 11,117,046 -3,957 0.66% 640,575,047
2021-10-20 2021-10-18 57.495 11,121,003 -1,187 0.66% 639,397,784
2021-10-19 2021-10-15 57.242 11,122,190 +2,770 0.66% 636,655,190
2021-10-18 2021-10-12 57.305 11,119,420 -1,187 0.66% 637,199,165
2021-10-15 2021-10-11 56.926 11,120,607 +30,468 0.66% 633,051,527
2021-10-12 2021-10-08 57.937 11,090,139 +17,806 0.66% 642,528,064
2021-10-08 2021-10-06 57.305 11,072,333 +7,518 0.66% 634,500,841
2021-10-07 2021-10-05 57.495 11,064,815 +396 0.66% 636,167,276
2021-10-06 2021-10-04 57.116 11,064,419 -3,561 0.66% 631,950,149
2021-10-05 2021-09-30 57.874 11,067,980 -2,770 0.66% 640,544,956
2021-10-04 2021-09-29 57.874 11,070,750 -23,741 0.66% 640,705,266
2021-09-30 2021-09-28 57.431 11,094,491 +7,518 0.66% 637,172,527
2021-09-29 2021-09-27 57.811 11,086,973 +225,119 0.66% 640,943,666
2021-09-28 2021-09-24 57.747 10,861,854 -31,405 0.64% 627,243,158
2021-09-27 2021-09-23 58.821 10,893,259 +396 0.64% 640,756,893
2021-09-24 2021-09-21 58.126 10,892,863 -4,353 0.64% 633,163,171
2021-09-23 2021-09-20 57.937 10,897,216 -5,539 0.65% 631,350,707
2021-09-21 2021-09-17 58.442 10,902,755 +27,698 0.65% 637,182,386
2021-09-20 2021-09-16 60.148 10,875,057 -10,684 0.64% 654,115,238
2021-09-16 2021-09-14 59.769 10,885,741 +44,713 0.64% 650,631,237
2021-09-15 2021-09-13 59.959 10,841,028 +49,461 0.64% 650,013,617
2021-09-13 2021-09-09 59.895 10,791,567 -395 0.64% 646,366,181
2021-09-10 2021-09-08 59.895 10,791,962 +791 0.64% 646,389,839
2021-09-09 2021-09-07 59.264 10,791,171 -96,944 0.64% 639,524,504
2021-09-08 2021-09-06 60.022 10,888,115 +15,036 0.64% 653,524,812
2021-09-07 2021-09-03 60.780 10,873,079 +20,576 0.64% 660,865,974
2021-09-06 2021-09-02 61.222 10,852,503 +5,144 0.64% 664,415,060
2021-09-03 2021-09-01 63.045 10,847,359 +7,518 0.64% 683,873,609
2021-09-02 2021-08-31 62.724 10,839,841 +215,425 0.64% 679,920,004
2021-09-01 2021-08-30 62.596 10,624,416 +10,436 0.64% 665,043,458
2021-08-31 2021-08-27 62.596 10,613,980 +11,591 0.64% 664,390,209
2021-08-30 2021-08-26 63.430 10,602,389 +7,009 0.64% 672,513,523
2021-08-27 2021-08-25 63.944 10,595,380 +10,743 0.64% 677,510,793
2021-08-26 2021-08-24 63.816 10,584,637 +2,337 0.64% 675,464,759
2021-08-24 2021-08-20 63.816 10,582,300 +6,619 0.64% 675,315,622
2021-08-23 2021-08-19 63.816 10,575,681 -389 0.64% 674,893,227
2021-08-20 2021-08-18 63.559 10,576,070 +1,558 0.64% 672,202,083
2021-08-19 2021-08-17 63.430 10,574,512 +16,744 0.64% 670,745,275
2021-08-18 2021-08-16 64.072 10,557,768 -3,115 0.64% 676,461,366
2021-08-17 2021-08-13 63.623 10,560,883 -9,268 0.64% 671,914,833
2021-08-16 2021-08-12 63.495 10,570,151 -389 0.64% 671,147,267
2021-08-13 2021-08-11 62.660 10,570,540 +2,336 0.64% 662,349,686
2021-08-12 2021-08-10 62.660 10,568,204 +10,903 0.64% 662,203,312
2021-08-11 2021-08-09 63.687 10,557,301 -2,336 0.64% 672,364,723
2021-08-10 2021-08-06 63.109 10,559,637 +5,452 0.64% 666,412,063
2021-08-09 2021-08-05 64.265 10,554,185 +20,638 0.63% 678,264,556
2021-08-06 2021-08-04 64.843 10,533,547 +5,841 0.63% 683,024,613
2021-08-05 2021-08-03 64.265 10,527,706 -9,729 0.63% 676,562,883
2021-08-04 2021-08-02 64.650 10,537,435 -10,903 0.63% 681,247,187
2021-08-03 2021-07-30 64.458 10,548,338 -2,726 0.63% 679,920,433
2021-08-02 2021-07-29 63.751 10,551,064 +389 0.63% 672,644,892
2021-07-30 2021-07-28 64.265 10,550,675 -125,708 0.63% 678,038,986
2021-07-29 2021-07-27 64.522 10,676,383 -38,551 0.64% 688,859,337
2021-07-28 2021-07-26 63.944 10,714,934 -34,271 0.64% 685,155,552
2021-07-27 2021-07-23 63.174 10,749,205 +65,650 0.65% 679,065,688
2021-07-26 2021-07-22 63.238 10,683,555 -7,398 0.64% 675,604,235
2021-07-23 2021-07-21 62.724 10,690,953 +1,168 0.64% 670,581,128
2021-07-22 2021-07-20 62.853 10,689,785 -15,576 0.64% 671,880,451
2021-07-21 2021-07-19 62.853 10,705,361 -7,009 0.64% 672,859,443
2021-07-20 2021-07-16 62.660 10,712,370 -4,987 0.64% 671,236,749
2021-07-19 2021-07-15 63.430 10,717,357 -7,399 0.64% 679,805,987
2021-07-16 2021-07-14 62.660 10,724,756 -33,099 0.65% 672,012,855
2021-07-15 2021-07-13 62.532 10,757,855 -17,913 0.65% 672,705,512
2021-07-14 2021-07-12 60.862 10,775,768 -5,729 0.65% 655,838,508
2021-07-13 2021-07-09 60.734 10,781,497 +3,505 0.65% 654,802,827
2021-07-12 2021-07-08 61.055 10,777,992 +7,009 0.65% 658,049,732
2021-07-09 2021-07-07 61.633 10,770,983 -5,062 0.65% 663,845,348
2021-07-08 2021-07-06 61.761 10,776,045 +7,399 0.65% 665,540,994
2021-07-07 2021-07-05 62.211 10,768,646 -30,374 0.65% 669,923,512
2021-07-06 2021-07-02 61.569 10,799,020 -4,673 0.65% 664,880,040
2021-07-05 2021-06-30 61.183 10,803,693 +10,904 0.65% 661,006,116
2021-07-02 2021-06-29 61.248 10,792,789 +25,700 0.65% 661,031,879
2021-06-30 2021-06-28 62.018 10,767,089 -6,230 0.65% 667,752,884
2021-06-29 2021-06-25 62.018 10,773,319 +19,470 0.65% 668,139,255
2021-06-28 2021-06-24 62.339 10,753,849 -1,558 0.65% 670,383,794
2021-06-25 2021-06-23 62.339 10,755,407 -9,112 0.65% 670,480,918
2021-06-24 2021-06-22 61.633 10,764,519 +1,482 0.65% 663,446,954
2021-06-23 2021-06-21 61.761 10,763,037 +2,726 0.65% 664,737,605
2021-06-22 2021-06-18 62.788 10,760,311 -10,514 0.65% 675,622,371
2021-06-21 2021-06-17 62.660 10,770,825 -778 0.65% 674,899,537
2021-06-18 2021-06-16 62.532 10,771,603 -10,904 0.65% 673,565,196
2021-06-17 2021-06-15 62.403 10,782,507 +14,408 0.65% 672,862,549
2021-06-16 2021-06-11 62.467 10,768,099 -10,514 0.65% 672,654,765
2021-06-15 2021-06-10 61.954 10,778,613 +2,726 0.65% 667,775,583
2021-06-11 2021-06-09 62.211 10,775,887 +12,461 0.65% 670,373,979
2021-06-10 2021-06-08 62.275 10,763,426 -16,355 0.65% 670,289,793
2021-06-09 2021-06-07 61.633 10,779,781 +3,773 0.65% 664,387,593
2021-06-08 2021-06-04 61.119 10,776,008 +2,337 0.65% 658,620,427
2021-06-07 2021-06-03 61.248 10,773,671 +1,557 0.65% 659,860,948
2021-06-03 2021-06-01 60.991 10,772,114 +1,948 0.65% 656,999,273
2021-06-02 2021-05-31 60.927 10,770,166 +9,735 0.65% 656,189,010
2021-06-01 2021-05-28 62.532 10,760,431 -15,187 0.65% 672,866,593
2021-05-31 2021-05-27 61.633 10,775,618 -11,682 0.65% 664,131,016
2021-05-28 2021-05-26 61.569 10,787,300 -1,947 0.65% 664,158,457
2021-05-27 2021-05-25 60.927 10,789,247 -13,000 0.65% 657,351,549
2021-05-26 2021-05-24 60.991 10,802,247 -3,185 0.65% 658,837,107
2021-05-24 2021-05-20 60.991 10,805,432 -5,452 0.65% 659,031,363
2021-05-21 2021-05-18 60.862 10,810,884 -22,585 0.65% 657,975,750
2021-05-20 2021-05-17 60.028 10,833,469 -14,798 0.65% 650,308,602
2021-05-18 2021-05-14 66.675 10,848,267 -16,355 0.65% 723,311,003
2021-05-17 2021-05-13 66.274 10,864,622 +440,949 0.65% 720,037,612
2021-05-14 2021-05-12 66.541 10,423,673 -11,950 0.65% 693,605,504
2021-05-13 2021-05-11 66.474 10,435,623 +4,855 0.65% 693,702,081
2021-05-12 2021-05-10 67.612 10,430,768 -8,216 0.65% 705,249,890
2021-05-11 2021-05-07 66.608 10,438,984 -12,698 0.65% 695,323,136
2021-05-10 2021-05-06 65.470 10,451,682 -24,513 0.66% 684,274,585
2021-05-07 2021-05-05 64.801 10,476,195 -21,287 0.66% 678,866,375
2021-05-06 2021-05-04 63.931 10,497,482 +7,096 0.66% 671,110,259
2021-05-05 2021-05-03 63.797 10,490,386 -1,121 0.66% 669,252,091
2021-05-04 2021-04-30 63.931 10,491,507 -3,361 0.66% 670,728,274
2021-05-03 2021-04-29 63.663 10,494,868 -9,336 0.66% 668,132,911
2021-04-30 2021-04-28 63.127 10,504,204 +8,589 0.66% 663,101,801
2021-04-29 2021-04-27 63.060 10,495,615 -5,228 0.66% 661,856,993
2021-04-28 2021-04-26 63.328 10,500,843 +2,988 0.66% 664,998,505
2021-04-27 2021-04-23 63.663 10,497,855 +238 0.66% 668,323,072
2021-04-26 2021-04-22 63.663 10,497,617 +6,824 0.66% 668,307,920
2021-04-23 2021-04-21 63.529 10,490,793 +3,361 0.66% 666,468,914
2021-04-22 2021-04-20 63.395 10,487,432 -17,179 0.66% 664,851,273
2021-04-21 2021-04-19 62.659 10,504,611 +747 0.66% 658,205,021
2021-04-20 2021-04-16 62.659 10,503,864 -17,926 0.66% 658,158,215
2021-04-19 2021-04-15 62.592 10,521,790 +16,432 0.66% 658,577,074
2021-04-15 2021-04-13 62.190 10,505,358 -33,611 0.66% 653,329,003
2021-04-14 2021-04-12 61.320 10,538,969 +7,843 0.66% 646,247,637
2021-04-13 2021-04-09 61.253 10,531,126 +747 0.66% 645,061,720
2021-04-12 2021-04-08 61.253 10,530,379 +4,855 0.66% 645,015,964
2021-04-09 2021-04-07 61.253 10,525,524 -102,326 0.66% 644,718,582
2021-04-08 2021-04-01 60.383 10,627,850 +32,490 0.67% 641,737,357
2021-04-07 2021-03-31 61.454 10,595,360 +8,216 0.66% 651,124,094
2021-04-01 2021-03-30 61.387 10,587,144 -373 0.66% 649,910,455
2021-03-31 2021-03-29 61.119 10,587,517 -14,192 0.66% 647,098,310
2021-03-30 2021-03-26 60.717 10,601,709 +8,590 0.67% 643,707,448
2021-03-29 2021-03-25 61.186 10,593,119 -4,482 0.66% 648,149,834
2021-03-26 2021-03-24 60.650 10,597,601 +5,852 0.66% 642,748,585
2021-03-25 2021-03-23 61.119 10,591,749 +3,734 0.66% 647,356,966
2021-03-24 2021-03-22 61.989 10,588,015 -5,602 0.66% 656,343,067
2021-03-23 2021-03-19 60.450 10,593,617 -23,527 0.66% 640,379,448
2021-03-22 2021-03-18 60.182 10,617,144 +17,552 0.67% 638,958,669
2021-03-19 2021-03-17 59.780 10,599,592 +12,697 0.66% 633,644,946
2021-03-18 2021-03-16 60.115 10,586,895 +8,216 0.66% 636,429,512
2021-03-17 2021-03-15 60.182 10,578,679 +29,130 0.66% 636,643,777
2021-03-16 2021-03-12 59.646 10,549,549 -16,806 0.66% 629,240,931
2021-03-15 2021-03-11 59.713 10,566,355 -20,540 0.66% 630,950,690
2021-03-12 2021-03-10 59.512 10,586,895 +1,121 0.66% 630,051,042
2021-03-11 2021-03-09 59.713 10,585,774 +29,503 0.66% 632,110,260
2021-03-10 2021-03-08 59.512 10,556,271 -15,312 0.66% 628,228,536
2021-03-09 2021-03-05 57.772 10,571,583 +373 0.66% 610,739,750
2021-03-08 2021-03-04 58.040 10,571,210 -5,860 0.66% 613,548,877
2021-03-05 2021-03-03 57.772 10,577,070 -1,121 0.66% 611,056,744
2021-03-04 2021-03-02 56.634 10,578,191 -1,494 0.66% 599,083,192
2021-03-03 2021-03-01 57.303 10,579,685 +26,889 0.66% 606,250,164
2021-03-02 2021-02-26 57.705 10,552,796 +4,481 0.66% 608,947,954
2021-03-01 2021-02-25 58.508 10,548,315 +115 0.66% 617,163,013
2021-02-26 2021-02-24 57.839 10,548,200 -115,474 0.66% 610,095,000
2021-02-25 2021-02-23 57.370 10,663,674 -20,540 0.67% 611,776,864
2021-02-24 2021-02-22 56.031 10,684,214 +22,034 0.67% 598,650,574
2021-02-23 2021-02-19 55.764 10,662,180 +2,241 0.67% 594,560,946
2021-02-22 2021-02-18 55.630 10,659,939 -4,108 0.67% 593,008,763
2021-02-19 2021-02-17 55.496 10,664,047 +6,348 0.67% 591,809,522
2021-02-18 2021-02-16 55.764 10,657,699 -3,361 0.67% 594,311,069
2021-02-17 2021-02-11 55.362 10,661,060 -8,216 0.67% 590,216,389
2021-02-16 2021-02-09 55.161 10,669,276 +3,361 0.67% 588,528,541
2021-02-10 2021-02-08 55.228 10,665,915 +374 0.67% 589,057,153
2021-02-09 2021-02-05 55.563 10,665,541 +373 0.67% 592,606,416
2021-02-08 2021-02-04 55.964 10,665,168 -3,577 0.67% 596,869,443
2021-02-05 2021-02-03 55.630 10,668,745 -1,121 0.67% 593,498,637
2021-02-04 2021-02-02 55.964 10,669,866 -10,830 0.67% 597,132,364
2021-02-03 2021-02-01 55.697 10,680,696 -11,203 0.67% 594,878,466
2021-02-02 2021-01-29 55.295 10,691,899 -9,883 0.67% 591,207,946
2021-02-01 2021-01-28 55.362 10,701,782 -14,938 0.67% 592,470,835
2021-01-29 2021-01-27 55.362 10,716,720 -2,105 0.67% 593,297,831
2021-01-28 2021-01-26 55.027 10,718,825 -8,589 0.67% 589,826,615
2021-01-27 2021-01-25 54.759 10,727,414 +34,689 0.67% 587,426,741
2021-01-26 2021-01-22 55.362 10,692,725 +19,420 0.67% 591,969,423
2021-01-25 2021-01-21 55.496 10,673,305 -14,565 0.67% 592,323,302
2021-01-22 2021-01-20 55.429 10,687,870 +6,349 0.67% 592,416,119
2021-01-21 2021-01-19 55.697 10,681,521 -10,457 0.67% 594,924,415
2021-01-20 2021-01-18 54.893 10,691,978 +5,228 0.67% 586,917,794
2021-01-19 2021-01-15 54.826 10,686,750 +16,432 0.67% 585,915,408
2021-01-18 2021-01-14 55.161 10,670,318 +14,565 0.67% 588,586,019
2021-01-15 2021-01-13 55.094 10,655,753 +10,830 0.67% 587,069,270
2021-01-14 2021-01-12 55.094 10,644,923 +17,552 0.67% 586,472,600
2021-01-13 2021-01-11 55.295 10,627,371 +41,080 0.67% 587,639,874
2021-01-12 2021-01-08 55.630 10,586,291 +35,478 0.66% 588,911,749
2021-01-11 2021-01-07 55.830 10,550,813 +373 0.66% 589,057,031
2021-01-08 2021-01-06 56.165 10,550,440 +6,722 0.66% 592,567,598
2021-01-07 2021-01-05 57.102 10,543,718 +1,494 0.66% 602,071,654
2021-01-06 2021-01-04 57.169 10,542,224 -14,191 0.66% 602,692,071
2021-01-05 2020-12-31 56.232 10,556,415 +202,411 0.66% 593,609,864
2021-01-04 2020-12-29 55.429 10,354,004 -747 0.65% 573,910,318
2020-12-30 2020-12-28 55.228 10,354,751 -18,299 0.65% 571,872,188
2020-12-29 2020-12-24 54.559 10,373,050 +12,244 0.65% 565,938,771
2020-12-28 2020-12-22 53.755 10,360,806 -120,252 0.65% 556,947,751
2020-12-23 2020-12-21 53.889 10,481,058 +84,401 0.66% 564,815,195
2020-12-22 2020-12-18 54.358 10,396,657 -33,611 0.65% 565,138,784
2020-12-21 2020-12-17 54.291 10,430,268 -20,540 0.65% 566,267,568
2020-12-18 2020-12-16 54.692 10,450,808 -93,363 0.66% 571,580,354
2020-12-17 2020-12-15 54.224 10,544,171 +12,697 0.66% 571,745,594
2020-12-16 2020-12-14 54.759 10,531,474 +374 0.66% 576,697,184
2020-12-15 2020-12-11 55.094 10,531,100 +6,722 0.66% 580,201,623
2020-12-14 2020-12-10 55.362 10,524,378 -5,602 0.66% 582,649,415
2020-12-11 2020-12-09 55.094 10,529,980 -11,577 0.66% 580,139,918
2020-12-10 2020-12-08 54.960 10,541,557 -13,444 0.66% 579,366,375
2020-12-09 2020-12-07 54.224 10,555,001 +22,781 0.66% 572,332,839
2020-12-08 2020-12-04 55.228 10,532,220 +1,120 0.66% 581,673,446
2020-12-07 2020-12-03 55.362 10,531,100 -42,947 0.66% 583,021,558
2020-12-04 2020-12-02 55.161 10,574,047 -8,963 0.66% 583,275,609
2020-12-03 2020-12-01 54.492 10,583,010 +11,204 0.66% 576,685,430
2020-12-02 2020-11-30 54.626 10,571,806 -5,518 0.66% 577,490,323
2020-12-01 2020-11-27 55.161 10,577,324 +6,722 0.66% 583,456,372
2020-11-30 2020-11-26 55.228 10,570,602 -9,710 0.66% 583,793,207
2020-11-27 2020-11-25 55.228 10,580,312 -20,549 0.66% 584,329,471
2020-11-26 2020-11-24 55.362 10,600,861 -10,830 0.67% 586,883,659
2020-11-25 2020-11-23 54.492 10,611,691 +21,660 0.67% 578,248,304
2020-11-24 2020-11-20 54.960 10,590,031 +19,046 0.66% 582,030,517
2020-11-23 2020-11-19 55.161 10,570,985 +4,855 0.66% 583,106,706
2020-11-20 2020-11-18 55.630 10,566,130 -7,842 0.66% 587,790,200
2020-11-19 2020-11-17 55.429 10,573,972 +62,740 0.66% 586,102,887
2020-11-18 2020-11-16 55.295 10,511,232 +13,070 0.66% 581,217,974
2020-11-17 2020-11-13 55.295 10,498,162 +39,960 0.66% 580,495,269
2020-11-16 2020-11-12 55.295 10,458,202 +22,407 0.66% 578,285,684
2020-11-13 2020-11-11 56.165 10,435,795 -2,698 0.65% 586,128,538
2020-11-12 2020-11-10 54.759 10,438,493 -747 0.65% 571,605,601
2020-11-11 2020-11-09 54.023 10,439,240 +25,768 0.65% 563,959,328
2020-11-10 2020-11-06 54.358 10,413,472 -2,987 0.65% 566,052,810
2020-11-09 2020-11-05 54.425 10,416,459 -747 0.65% 566,912,485
2020-11-06 2020-11-04 53.688 10,417,206 -19,046 0.65% 559,282,188
2020-11-05 2020-11-03 53.554 10,436,252 -10,457 0.65% 558,907,467
2020-11-04 2020-11-02 52.885 10,446,709 +26,142 0.66% 552,474,142
2020-11-03 2020-10-30 53.354 10,420,567 +5,228 0.65% 555,974,713
2020-11-02 2020-10-29 53.354 10,415,339 +15,312 0.65% 555,695,780
2020-10-30 2020-10-28 53.621 10,400,027 +25,394 0.65% 557,663,667
2020-10-29 2020-10-27 54.023 10,374,633 +5,976 0.65% 560,469,062
2020-10-28 2020-10-23 54.425 10,368,657 +14,566 0.65% 564,310,877
2020-10-27 2020-10-22 54.157 10,354,091 +103,446 0.65% 560,745,590
2020-10-23 2020-10-21 54.425 10,250,645 +8,589 0.64% 557,888,111
2020-10-21 2020-10-19 55.094 10,242,056 +1,494 0.64% 564,277,000
2020-10-20 2020-10-16 55.027 10,240,562 +11,423 0.64% 563,509,155
2020-10-19 2020-10-15 54.960 10,229,139 +5,229 0.64% 562,195,810
2020-10-16 2020-10-14 55.830 10,223,910 -1,121 0.64% 570,805,877
2020-10-15 2020-10-12 55.697 10,225,031 +5,975 0.64% 569,499,474
2020-10-14 2020-10-09 54.893 10,219,056 +47,429 0.64% 560,957,552
2020-10-12 2020-10-08 55.429 10,171,627 +747 0.64% 563,801,374
2020-10-09 2020-10-07 55.764 10,170,880 -53,777 0.64% 567,164,317
2020-10-08 2020-10-06 55.429 10,224,657 +1,867 0.64% 566,740,765
2020-10-07 2020-10-05 54.960 10,222,790 -747 0.64% 561,846,868
2020-10-06 2020-09-30 54.358 10,223,537 -6,349 0.64% 555,728,372
2020-10-05 2020-09-29 54.291 10,229,886 +1,121 0.64% 555,388,670
2020-09-30 2020-09-28 55.027 10,228,765 +1,493 0.64% 562,860,000
2020-09-29 2020-09-25 55.630 10,227,272 -1,867 0.64% 568,939,645
2020-09-28 2020-09-24 55.697 10,229,139 +2,988 0.64% 569,728,275
2020-09-25 2020-09-23 56.031 10,226,151 -13,851 0.64% 572,984,702
2020-09-24 2020-09-22 55.697 10,240,002 +7,469 0.64% 570,333,308
2020-09-23 2020-09-21 55.897 10,232,533 -1,494 0.64% 571,972,300
2020-09-22 2020-09-18 56.098 10,234,027 -3,361 0.64% 574,111,101
2020-09-21 2020-09-17 56.299 10,237,388 +11,951 0.64% 576,355,613
2020-09-18 2020-09-16 56.232 10,225,437 -6,931 0.64% 574,998,260
2020-09-17 2020-09-15 56.031 10,232,368 -1,867 0.64% 573,333,048
2020-09-16 2020-09-14 55.830 10,234,235 +1,120 0.64% 571,382,327
2020-09-15 2020-09-11 55.897 10,233,115 -2,240 0.64% 572,004,832
2020-09-14 2020-09-10 55.897 10,235,355 +20,913 0.64% 572,130,042
2020-09-11 2020-09-09 56.567 10,214,442 +12,697 0.64% 577,798,917
2020-09-10 2020-09-08 56.500 10,201,745 -373 0.64% 576,397,751
2020-09-09 2020-09-07 56.500 10,202,118 +1,120 0.64% 576,418,826
2020-09-08 2020-09-04 57.102 10,200,998 +79,919 0.64% 582,501,517
2020-09-07 2020-09-03 57.236 10,121,079 +21,287 0.63% 579,293,022
2020-09-04 2020-09-02 60.026 10,099,792 +37,718 0.63% 606,250,858
2020-09-03 2020-09-01 60.230 10,062,074 +188,362 0.63% 606,043,503
2020-09-02 2020-08-31 60.503 9,873,712 -77,788 0.63% 597,389,313
2020-09-01 2020-08-28 60.503 9,951,500 -6,604 0.64% 602,095,722
2020-08-31 2020-08-27 60.162 9,958,104 +4,036 0.64% 599,102,855
2020-08-28 2020-08-26 60.094 9,954,068 +11,375 0.64% 598,181,829
2020-08-27 2020-08-25 60.844 9,942,693 -6,131 0.63% 604,950,050
2020-08-26 2020-08-24 60.230 9,948,824 -22,382 0.64% 599,222,402
2020-08-25 2020-08-21 59.685 9,971,206 +42,196 0.64% 595,135,454
2020-08-24 2020-08-20 59.481 9,929,010 +77,788 0.63% 590,587,458
2020-08-21 2020-08-19 60.435 9,851,222 +367 0.63% 595,357,397
2020-08-20 2020-08-18 60.299 9,850,855 +3,854 0.63% 593,992,861
2020-08-19 2020-08-17 60.980 9,847,001 -52,470 0.63% 600,469,628
2020-08-18 2020-08-14 60.435 9,899,471 -367 0.63% 598,273,320
2020-08-17 2020-08-13 59.685 9,899,838 +5,504 0.63% 590,875,826
2020-08-14 2020-08-12 59.822 9,894,334 -12,843 0.63% 591,895,599
2020-08-13 2020-08-11 58.800 9,907,177 +7,339 0.63% 582,538,651
2020-08-12 2020-08-10 58.391 9,899,838 -4,895 0.63% 578,060,026
2020-08-11 2020-08-07 58.186 9,904,733 +31,922 0.63% 576,321,301
2020-08-10 2020-08-06 58.323 9,872,811 +18,713 0.63% 575,809,222
2020-08-07 2020-08-05 59.208 9,854,098 +2,569 0.63% 583,446,020
2020-08-06 2020-08-04 59.345 9,851,529 +38,160 0.63% 584,636,362
2020-08-05 2020-08-03 58.732 9,813,369 +11,742 0.63% 576,354,148
2020-08-04 2020-07-31 58.800 9,801,627 +367 0.63% 576,332,347
2020-08-03 2020-07-30 58.186 9,801,260 +16,144 0.63% 570,300,574
2020-07-31 2020-07-29 58.118 9,785,116 +549 0.62% 568,694,513
2020-07-30 2020-07-28 58.595 9,784,567 +2,569 0.62% 573,329,239
2020-07-29 2020-07-27 58.527 9,781,998 -4,037 0.62% 572,512,221
2020-07-28 2020-07-24 57.710 9,786,035 -24,217 0.62% 564,747,352
2020-07-27 2020-07-23 57.573 9,810,252 +3,430 0.63% 564,808,079
2020-07-24 2020-07-22 57.710 9,806,822 +734 0.63% 565,946,960
2020-07-23 2020-07-21 58.186 9,806,088 -3,669 0.63% 570,581,498
2020-07-22 2020-07-20 57.778 9,809,757 +37,059 0.63% 566,784,715
2020-07-21 2020-07-17 58.118 9,772,698 -3,544 0.62% 567,972,799
2020-07-20 2020-07-16 58.118 9,776,242 -11,375 0.62% 568,178,771
2020-07-17 2020-07-15 58.323 9,787,617 +10,641 0.62% 570,840,476
2020-07-16 2020-07-14 58.595 9,776,976 +5,709 0.62% 572,884,442
2020-07-15 2020-07-13 58.595 9,771,267 +13,209 0.62% 572,549,922
2020-07-14 2020-07-10 58.800 9,758,058 -367 0.62% 573,770,505
2020-07-13 2020-07-09 59.277 9,758,425 -2,569 0.62% 578,446,249
2020-07-10 2020-07-08 59.617 9,760,994 +367 0.62% 581,923,810
2020-07-09 2020-07-07 59.822 9,760,627 +17,980 0.62% 583,897,022
2020-07-08 2020-07-06 60.571 9,742,647 +37,059 0.62% 590,123,292
2020-07-07 2020-07-03 59.481 9,705,588 -3,669 0.62% 577,298,094
2020-07-06 2020-07-02 59.617 9,709,257 -6,238 0.62% 578,839,391
2020-07-03 2020-06-30 57.437 9,715,495 +21,566 0.62% 558,028,699
2020-07-02 2020-06-29 58.323 9,693,929 +89,897 0.62% 565,376,336
2020-06-30 2020-06-26 59.072 9,604,032 +11,873 0.61% 567,331,273
2020-06-29 2020-06-24 59.140 9,592,159 +7,177 0.61% 567,283,461
2020-06-26 2020-06-23 59.754 9,584,982 +8,439 0.61% 572,736,582
2020-06-24 2020-06-22 59.345 9,576,543 -1,468 0.61% 568,317,391
2020-06-23 2020-06-19 60.094 9,578,011 +15,751 0.61% 575,582,982
2020-06-22 2020-06-18 60.094 9,562,260 -2,569 0.61% 574,636,438
2020-06-18 2020-06-16 59.685 9,564,829 +5,137 0.61% 570,880,678
2020-06-17 2020-06-15 58.936 9,559,692 -4,770 0.61% 563,409,331
2020-06-16 2020-06-12 60.367 9,564,462 +6,238 0.61% 577,375,426
2020-06-15 2020-06-11 60.776 9,558,224 -2,569 0.61% 580,906,300
2020-06-12 2020-06-10 61.048 9,560,793 -6,237 0.61% 583,668,094
2020-06-11 2020-06-09 61.866 9,567,030 -1,101 0.61% 591,870,933
2020-06-10 2020-06-08 60.912 9,568,131 -56,139 0.61% 582,812,234
2020-06-09 2020-06-05 60.776 9,624,270 +8,439 0.61% 584,920,282
2020-06-08 2020-06-04 59.685 9,615,831 +13,576 0.61% 573,924,753
2020-06-05 2020-06-03 60.026 9,602,255 +25,898 0.61% 576,385,665
2020-06-04 2020-06-02 60.639 9,576,357 -34,565 0.61% 580,703,392
2020-06-03 2020-06-01 60.639 9,610,922 -10,964 0.61% 582,799,388
2020-06-02 2020-05-29 58.800 9,621,886 -3,302 0.61% 565,763,637
2020-06-01 2020-05-28 58.595 9,625,188 +1,100 0.61% 563,990,385
2020-05-29 2020-05-27 58.527 9,624,088 +13,943 0.61% 563,270,203
2020-05-28 2020-05-26 60.435 9,610,145 -1,467 0.61% 580,787,938
2020-05-27 2020-05-25 59.413 9,611,612 +9,716 0.61% 571,053,429
2020-05-26 2020-05-22 60.299 9,601,896 +42,930 0.61% 578,980,979
2020-05-25 2020-05-21 64.182 9,558,966 +11,375 0.61% 613,515,936
2020-05-22 2020-05-20 65.409 9,547,591 +5,504 0.61% 624,495,147
2020-05-21 2020-05-19 65.272 9,542,087 +6,604 0.61% 622,834,856
2020-05-20 2020-05-18 64.932 9,535,483 +27,153 0.61% 619,155,343
2020-05-19 2020-05-15 71.629 9,508,330 +30,454 0.61% 681,076,391
2020-05-18 2020-05-14 71.204 9,477,876 +389,821 0.61% 674,857,951
2020-05-15 2020-05-13 71.842 9,088,055 +11,622 0.60% 652,907,824
2020-05-14 2020-05-12 71.558 9,076,433 +5,986 0.60% 649,495,508
2020-05-13 2020-05-11 71.771 9,070,447 +1,761 0.60% 650,998,907
2020-05-12 2020-05-08 71.558 9,068,686 +9,156 0.60% 648,941,145
2020-05-11 2020-05-07 71.133 9,059,530 +32,047 0.60% 644,427,111
2020-05-08 2020-05-06 72.410 9,027,483 +7,747 0.60% 653,683,111
2020-05-07 2020-05-05 71.842 9,019,736 +111,283 0.60% 647,999,622
2020-05-06 2020-05-04 71.629 8,908,453 +16,199 0.59% 638,107,535
2020-05-05 2020-04-29 73.617 8,892,254 +3,170 0.59% 654,622,652
2020-05-04 2020-04-28 73.546 8,889,084 +6,691 0.59% 653,758,245
2020-04-29 2020-04-27 73.404 8,882,393 +2,817 0.59% 652,005,016
2020-04-28 2020-04-24 72.907 8,879,576 -1,056 0.59% 647,385,676
2020-04-27 2020-04-23 73.759 8,880,632 -18,962 0.59% 655,027,955
2020-04-24 2020-04-22 72.765 8,899,594 -11,974 0.59% 647,581,560
2020-04-23 2020-04-21 71.700 8,911,568 -176,079 0.59% 638,963,297
2020-04-21 2020-04-17 72.836 9,087,647 +704 0.60% 661,910,428
2020-04-20 2020-04-16 72.765 9,086,943 +3,874 0.60% 661,214,065
2020-04-17 2020-04-15 73.617 9,083,069 +26,059 0.60% 668,669,914
2020-04-16 2020-04-14 73.901 9,057,010 -3,873 0.60% 669,323,372
2020-04-15 2020-04-09 71.700 9,060,883 +3,169 0.60% 649,669,248
2020-04-14 2020-04-08 70.636 9,057,714 +1,409 0.60% 639,796,851
2020-04-09 2020-04-07 71.558 9,056,305 -32,047 0.60% 648,055,180
2020-04-08 2020-04-06 69.926 9,088,352 +13,734 0.60% 635,509,114
2020-04-07 2020-04-03 67.086 9,074,618 -19,016 0.60% 608,780,278
2020-04-06 2020-04-02 65.240 9,093,634 +9,508 0.60% 593,271,377
2020-04-03 2020-04-01 65.169 9,084,126 +13,030 0.60% 592,006,185
2020-04-02 2020-03-31 65.808 9,071,096 -4,930 0.60% 596,952,686
2020-04-01 2020-03-30 64.743 9,076,026 -4,578 0.60% 587,612,442
2020-03-31 2020-03-27 65.666 9,080,604 -3,522 0.60% 596,289,117
2020-03-30 2020-03-26 64.672 9,084,126 -1,056 0.60% 587,491,977
2020-03-27 2020-03-25 64.885 9,085,182 -503,603 0.60% 589,495,156
2020-03-26 2020-03-24 62.614 9,588,785 +6,339 0.64% 600,388,797
2020-03-25 2020-03-23 59.419 9,582,446 -117,973 0.64% 569,380,058
2020-03-24 2020-03-20 63.608 9,700,419 +151,076 0.65% 617,019,539
2020-03-23 2020-03-19 64.885 9,549,343 +22,538 0.64% 619,612,402
2020-03-20 2020-03-18 71.700 9,526,805 +10,213 0.63% 683,076,058
2020-03-19 2020-03-17 71.700 9,516,592 +3,522 0.63% 682,343,781
2020-03-18 2020-03-16 72.552 9,513,070 +15,847 0.63% 690,195,307
2020-03-17 2020-03-13 74.256 9,497,223 +17,960 0.63% 705,226,679
2020-03-16 2020-03-12 78.516 9,479,263 -2,465 0.63% 744,269,314
2020-03-13 2020-03-11 80.929 9,481,728 -11,974 0.63% 767,348,693
2020-03-12 2020-03-10 80.290 9,493,702 -61,008 0.63% 762,252,073
2020-03-11 2020-03-09 78.445 9,554,710 -353 0.64% 749,514,781
2020-03-10 2020-03-06 79.722 9,555,063 +16,384 0.64% 761,752,213
2020-03-09 2020-03-05 80.361 9,538,679 -8,100 0.63% 766,540,445
2020-03-06 2020-03-04 78.516 9,546,779 -352 0.64% 749,570,368
2020-03-05 2020-03-03 78.303 9,547,131 +2,113 0.64% 747,564,738
2020-03-04 2020-03-02 77.735 9,545,018 -5,635 0.63% 741,978,437
2020-03-03 2020-02-28 78.799 9,550,653 -2,113 0.64% 752,586,561
2020-03-02 2020-02-27 79.296 9,552,766 +32,399 0.64% 757,500,155
2020-02-28 2020-02-26 79.438 9,520,367 +3,169 0.63% 756,282,742
2020-02-27 2020-02-25 80.077 9,517,198 +1,063 0.63% 762,111,680
2020-02-26 2020-02-24 81.426 9,516,135 -8,452 0.63% 774,862,112
2020-02-25 2020-02-21 80.077 9,524,587 -704 0.63% 762,703,372
2020-02-24 2020-02-20 80.290 9,525,291 -7,043 0.63% 764,788,363
2020-02-21 2020-02-19 79.935 9,532,334 +352 0.63% 761,970,320
2020-02-20 2020-02-18 79.935 9,531,982 +2,465 0.63% 761,942,183
2020-02-19 2020-02-17 81.213 9,529,517 -3,522 0.63% 773,922,240
2020-02-18 2020-02-14 80.929 9,533,039 +26,765 0.63% 771,501,251
2020-02-17 2020-02-13 80.929 9,506,274 +704 0.63% 769,335,181
2020-02-14 2020-02-12 81.000 9,505,570 -38,738 0.63% 769,953,012
2020-02-13 2020-02-11 80.574 9,544,308 -31,342 0.63% 769,025,465
2020-02-12 2020-02-10 79.935 9,575,650 +704 0.64% 765,432,799
2020-02-11 2020-02-07 80.432 9,574,946 -1,056 0.64% 770,134,638
2020-02-10 2020-02-06 80.858 9,576,002 -3,522 0.64% 774,298,407
2020-02-07 2020-02-05 78.728 9,579,524 +1,057 0.64% 754,181,525
2020-02-06 2020-02-04 78.374 9,578,467 -7,395 0.64% 750,698,407
2020-02-04 2020-01-31 79.935 9,585,862 -3,874 0.64% 766,249,099
2020-02-03 2020-01-30 80.006 9,589,736 -44,020 0.64% 767,239,548
2020-01-31 2020-01-29 80.929 9,633,756 -3,170 0.64% 779,652,198
2020-01-30 2020-01-24 81.710 9,636,926 +49,302 0.64% 787,434,178
2020-01-29 2020-01-22 82.136 9,587,624 -2,465 0.64% 787,489,490
2020-01-23 2020-01-21 81.284 9,590,089 +3,169 0.64% 779,522,290
2020-01-22 2020-01-20 82.278 9,586,920 -1,056 0.64% 788,792,827
2020-01-21 2020-01-17 82.633 9,587,976 +10,424 0.64% 792,282,990
2020-01-20 2020-01-16 82.704 9,577,552 +18,665 0.64% 792,101,540
2020-01-17 2020-01-15 82.775 9,558,887 -4,578 0.64% 791,236,461
2020-01-16 2020-01-14 83.059 9,563,465 +43,119 0.64% 794,331,066
2020-01-15 2020-01-13 82.917 9,520,346 -14,439 0.63% 789,397,940
2020-01-14 2020-01-10 82.065 9,534,785 -1,056 0.63% 782,472,624
2020-01-10 2020-01-08 81.781 9,535,841 -2,465 0.63% 779,851,467
2020-01-09 2020-01-07 81.994 9,538,306 -2,817 0.63% 782,084,446
2020-01-07 2020-01-03 81.284 9,541,123 -2,818 0.63% 775,542,130
2020-01-06 2020-01-02 81.142 9,543,941 -8,452 0.63% 774,416,129
2020-01-03 2019-12-31 80.929 9,552,393 -7,043 0.64% 773,067,555
2020-01-02 2019-12-27 81.568 9,559,436 -11,067 0.64% 779,745,204
2019-12-30 2019-12-24 81.071 9,570,503 -3,522 0.64% 775,892,013
2019-12-23 2019-12-19 80.290 9,574,025 -704 0.64% 768,701,229
2019-12-20 2019-12-18 80.645 9,574,729 -7,043 0.64% 772,156,329
2019-12-19 2019-12-17 80.929 9,581,772 +5,986 0.64% 775,445,174
2019-12-18 2019-12-16 81.213 9,575,786 -21,715 0.64% 777,679,892
2019-12-17 2019-12-13 79.722 9,597,501 +1,409 0.64% 765,135,471
2019-12-16 2019-12-12 79.083 9,596,092 -1,409 0.64% 758,892,057
2019-12-13 2019-12-11 78.303 9,597,501 -4,226 0.64% 751,508,837
2019-12-12 2019-12-10 78.019 9,601,727 +705 0.64% 749,113,217
2019-12-11 2019-12-09 78.516 9,601,022 -3,170 0.64% 753,829,286
2019-12-10 2019-12-06 78.870 9,604,192 -16,199 0.64% 757,487,213
2019-12-09 2019-12-05 77.735 9,620,391 +3,522 0.64% 747,837,530
2019-12-06 2019-12-04 77.664 9,616,869 +1,056 0.64% 746,881,042
2019-12-05 2019-12-03 78.374 9,615,813 -2,817 0.64% 753,625,345
2019-12-04 2019-12-02 77.309 9,618,630 -1,423 0.64% 743,603,649
2019-12-03 2019-11-29 77.309 9,620,053 -1,409 0.64% 743,713,659
2019-12-02 2019-11-28 78.658 9,621,462 -30,404 0.64% 756,800,208
2019-11-29 2019-11-27 78.090 9,651,866 -17,608 0.64% 753,710,182
2019-11-28 2019-11-26 78.232 9,669,474 +352 0.64% 756,458,066
2019-11-27 2019-11-25 79.438 9,669,122 -15,791 0.64% 768,099,602
2019-11-26 2019-11-22 78.303 9,684,913 -2,113 0.64% 758,353,420
2019-11-21 2019-11-19 78.728 9,687,026 -5,635 0.64% 762,644,996
2019-11-20 2019-11-18 78.019 9,692,661 -1,760 0.64% 756,207,760
2019-11-19 2019-11-15 77.096 9,694,421 -2,465 0.64% 747,398,316
2019-11-18 2019-11-14 77.735 9,696,886 -5,283 0.65% 753,783,840
2019-11-15 2019-11-13 77.238 9,702,169 +14,087 0.65% 749,373,177
2019-11-14 2019-11-12 79.225 9,688,082 -7,396 0.64% 767,542,468
2019-11-13 2019-11-11 78.799 9,695,478 -352 0.64% 763,998,696
2019-11-12 2019-11-08 79.722 9,695,830 +704 0.65% 772,974,491
2019-11-11 2019-11-07 80.503 9,695,126 -1,056 0.64% 780,489,250
2019-11-08 2019-11-06 80.006 9,696,182 -1,761 0.65% 775,755,902
2019-11-07 2019-11-05 80.219 9,697,943 -11,621 0.65% 777,962,179
2019-11-06 2019-11-04 80.361 9,709,564 -18,312 0.65% 780,272,982
2019-11-05 2019-11-01 79.864 9,727,876 -7,396 0.65% 776,910,448
2019-11-04 2019-10-31 79.438 9,735,272 -6,691 0.65% 773,354,452
2019-11-01 2019-10-30 79.296 9,741,963 -5,282 0.65% 772,502,800
2019-10-30 2019-10-28 78.658 9,747,245 +141,216 0.65% 766,693,985
2019-10-29 2019-10-25 77.735 9,606,029 -3,522 0.64% 746,721,105
2019-10-28 2019-10-24 77.167 9,609,551 -352 0.64% 741,537,389
2019-10-25 2019-10-23 76.883 9,609,903 +10,727 0.64% 738,835,704
2019-10-24 2019-10-22 77.806 9,599,176 -1,408 0.64% 746,869,840
2019-10-23 2019-10-21 77.593 9,600,584 -704 0.64% 744,934,739
2019-10-22 2019-10-18 77.309 9,601,288 -9,509 0.64% 742,262,962
2019-10-21 2019-10-17 77.735 9,610,797 -5,987 0.64% 747,091,744
2019-10-18 2019-10-16 77.806 9,616,784 -704 0.64% 748,239,841
2019-10-17 2019-10-15 77.238 9,617,488 -12,678 0.64% 742,832,612
2019-10-16 2019-10-14 77.025 9,630,166 -11,985 0.64% 741,760,880
2019-10-15 2019-10-11 76.670 9,642,151 -34,864 0.64% 739,261,514
2019-10-14 2019-10-10 75.108 9,677,015 +18,313 0.64% 726,821,048
2019-10-10 2019-10-08 74.824 9,658,702 -167 0.64% 722,702,890
2019-10-09 2019-10-04 75.463 9,658,869 -704 0.64% 728,886,580
2019-10-08 2019-10-03 76.244 9,659,573 -8,100 0.64% 736,482,826
2019-10-04 2019-10-02 75.534 9,667,673 -6,339 0.64% 730,237,268
2019-10-03 2019-09-30 74.753 9,674,012 +1,761 0.64% 723,161,682
2019-10-02 2019-09-27 73.972 9,672,251 +4,578 0.64% 715,477,022
2019-09-30 2019-09-26 74.682 9,667,673 -29,933 0.64% 722,001,510
2019-09-27 2019-09-25 74.966 9,697,606 -175 0.65% 726,990,720
2019-09-26 2019-09-24 74.895 9,697,781 -15,495 0.65% 726,315,388
2019-09-25 2019-09-23 74.682 9,713,276 -1,056 0.65% 725,407,235
2019-09-24 2019-09-20 75.179 9,714,332 +4,225 0.65% 730,313,478
2019-09-23 2019-09-19 74.966 9,710,107 +1,409 0.65% 727,927,870
2019-09-20 2019-09-18 75.108 9,708,698 +14,439 0.65% 729,200,694
2019-09-19 2019-09-17 75.108 9,694,259 +1,408 0.64% 728,116,210
2019-09-18 2019-09-16 75.889 9,692,851 -7,043 0.64% 735,579,565
2019-09-17 2019-09-13 75.818 9,699,894 +7,748 0.65% 735,425,449
2019-09-16 2019-09-12 75.463 9,692,146 -705 0.64% 731,397,760
2019-09-13 2019-09-11 75.179 9,692,851 +2,113 0.64% 728,698,559
2019-09-12 2019-09-10 74.824 9,690,738 -1,056 0.64% 725,099,952
2019-09-11 2019-09-09 74.753 9,691,794 +704 0.64% 724,490,941
2019-09-10 2019-09-06 74.256 9,691,090 +1,409 0.64% 719,622,485
2019-09-09 2019-09-05 74.256 9,689,681 -2,113 0.64% 719,517,859
2019-09-06 2019-09-04 74.611 9,691,794 -31,342 0.64% 723,114,890
2019-09-05 2019-09-03 72.694 9,723,136 -5,635 0.65% 706,816,584
2019-09-04 2019-09-02 73.191 9,728,771 +40,146 0.65% 712,060,770
2019-09-03 2019-08-30 74.114 9,688,625 +5,635 0.64% 718,063,843
2019-09-02 2019-08-29 75.889 9,682,990 -20,856 0.64% 734,831,225
2019-08-29 2019-08-27 77.065 9,703,846 +152,680 0.65% 747,825,859
2019-08-28 2019-08-26 76.777 9,551,166 +14,232 0.64% 733,307,967
2019-08-27 2019-08-23 78.361 9,536,934 +207 0.64% 747,326,664
2019-08-26 2019-08-22 77.857 9,536,727 -6,710 0.64% 742,502,380
2019-08-23 2019-08-21 78.289 9,543,437 +1,041 0.64% 747,148,898
2019-08-22 2019-08-20 78.505 9,542,396 -1,735 0.64% 749,129,222
2019-08-21 2019-08-19 78.505 9,544,131 -132,943 0.64% 749,265,429
2019-08-20 2019-08-16 77.929 9,677,074 -2,430 0.65% 754,126,371
2019-08-19 2019-08-15 76.705 9,679,504 -53,747 0.65% 742,464,198
2019-08-16 2019-08-14 76.129 9,733,251 -348 0.66% 740,978,686
2019-08-15 2019-08-13 77.353 9,733,599 -347 0.66% 752,922,953
2019-08-14 2019-08-12 78.793 9,733,946 -3,124 0.66% 766,971,206
2019-08-13 2019-08-09 79.298 9,737,070 +7,984 0.66% 772,126,426
2019-08-12 2019-08-08 79.586 9,729,086 -16,314 0.66% 774,296,196
2019-08-09 2019-08-07 79.154 9,745,400 -13,538 0.66% 771,383,184
2019-08-08 2019-08-06 78.361 9,758,938 +2,083 0.66% 764,723,189
2019-08-07 2019-08-05 78.577 9,756,855 -14,579 0.66% 766,668,124
2019-08-06 2019-08-02 79.010 9,771,434 -3,471 0.66% 772,036,327
2019-08-05 2019-08-01 79.370 9,774,905 +6,943 0.66% 775,830,672
2019-08-02 2019-07-31 80.882 9,767,962 +1,041 0.66% 790,053,539
2019-08-01 2019-07-30 82.251 9,766,921 +16,314 0.66% 803,334,806
2019-07-31 2019-07-29 82.755 9,750,607 -4,165 0.66% 806,908,864
2019-07-30 2019-07-26 82.467 9,754,772 -1,736 0.66% 804,443,256
2019-07-29 2019-07-25 83.115 9,756,508 +2,430 0.66% 810,910,678
2019-07-26 2019-07-24 83.475 9,754,078 -680 0.66% 814,221,311
2019-07-23 2019-07-19 84.051 9,754,758 -13,191 0.66% 819,898,631
2019-07-22 2019-07-18 82.827 9,767,949 +3,472 0.66% 809,047,516
2019-07-19 2019-07-17 83.331 9,764,477 -1,576 0.66% 813,682,829
2019-07-18 2019-07-16 82.899 9,766,053 -1,389 0.66% 809,593,860
2019-07-17 2019-07-15 83.187 9,767,442 -6,248 0.66% 812,522,939
2019-07-16 2019-07-12 83.115 9,773,690 -1,388 0.66% 812,338,757
2019-07-15 2019-07-11 83.547 9,775,078 -9,025 0.66% 816,678,319
2019-07-12 2019-07-10 82.827 9,784,103 -2,430 0.66% 810,385,500
2019-07-11 2019-07-09 81.890 9,786,533 +40,959 0.66% 801,423,614
2019-07-10 2019-07-08 82.179 9,745,574 -40,617 0.66% 800,877,095
2019-07-09 2019-07-05 82.827 9,786,191 -2,430 0.66% 810,558,442
2019-07-08 2019-07-04 82.827 9,788,621 -15,273 0.66% 810,759,711
2019-07-05 2019-07-03 82.467 9,803,894 -2,777 0.66% 808,494,182
2019-07-04 2019-07-02 82.683 9,806,671 -26,380 0.66% 810,842,117
2019-07-03 2019-06-28 80.954 9,833,051 +347 0.66% 796,026,284
2019-07-02 2019-06-27 81.530 9,832,704 +694 0.66% 801,663,661
2019-06-28 2019-06-26 81.314 9,832,010 +2,083 0.66% 799,482,678
2019-06-27 2019-06-25 81.242 9,829,927 -494 0.66% 798,605,317
2019-06-25 2019-06-21 81.962 9,830,421 -24,992 0.66% 805,725,641
2019-06-24 2019-06-20 82.034 9,855,413 -27,769 0.67% 808,483,866
2019-06-21 2019-06-19 82.107 9,883,182 -2,430 0.67% 811,473,701
2019-06-20 2019-06-18 81.386 9,885,612 -5,554 0.67% 804,553,280
2019-06-19 2019-06-17 81.386 9,891,166 -17,702 0.67% 805,005,299
2019-06-18 2019-06-14 80.954 9,908,868 -15,412 0.67% 802,163,985
2019-06-17 2019-06-13 80.810 9,924,280 -11,108 0.67% 801,982,092
2019-06-14 2019-06-12 80.450 9,935,388 -5,553 0.67% 799,301,836
2019-06-13 2019-06-11 80.594 9,940,941 -6,248 0.67% 801,180,533
2019-06-12 2019-06-10 80.522 9,947,189 -37,141 0.67% 800,967,655
2019-06-11 2019-06-06 79.370 9,984,330 -19,800 0.67% 792,452,658
2019-06-10 2019-06-05 78.577 10,004,130 -19,438 0.68% 786,098,346
2019-06-06 2019-06-04 78.289 10,023,568 -10,066 0.68% 784,738,013
2019-06-05 2019-06-03 78.289 10,033,634 -57,621 0.68% 785,526,073
2019-06-04 2019-05-31 78.073 10,091,255 -40,611 0.68% 787,856,764
2019-06-03 2019-05-30 78.001 10,131,866 -3,124 0.68% 790,297,666
2019-05-31 2019-05-29 78.289 10,134,990 -11,455 0.68% 793,461,162
2019-05-30 2019-05-28 78.145 10,146,445 -15,620 0.68% 792,896,405
2019-05-29 2019-05-27 78.145 10,162,065 -15,273 0.69% 794,117,034
2019-05-28 2019-05-24 78.289 10,177,338 -13,190 0.69% 796,776,557
2019-05-27 2019-05-23 78.073 10,190,528 -37,968 0.69% 795,607,327
2019-05-24 2019-05-22 77.497 10,228,496 -12,164 0.69% 792,678,094
2019-05-23 2019-05-21 77.425 10,240,660 -26,381 0.69% 792,883,202
2019-05-22 2019-05-20 77.857 10,267,041 -31,240 0.69% 799,362,546
2019-05-21 2019-05-17 83.556 10,298,281 +10,761 0.70% 860,486,734
2019-05-20 2019-05-16 83.631 10,287,520 +396,336 0.69% 860,356,446
2019-05-16 2019-05-14 84.378 9,891,184 -40,141 0.69% 834,602,844
2019-05-15 2019-05-10 83.332 9,931,325 -21,408 0.70% 827,598,508
2019-05-14 2019-05-09 82.510 9,952,733 -16,391 0.70% 821,200,234
2019-05-10 2019-05-08 82.286 9,969,124 -15,053 0.70% 820,317,458
2019-05-09 2019-05-07 82.510 9,984,177 -31,443 0.70% 823,794,679
2019-05-08 2019-05-06 81.763 10,015,620 -34,789 0.70% 818,903,634
2019-05-07 2019-05-03 82.361 10,050,409 -5,352 0.70% 827,757,201
2019-05-06 2019-05-02 82.062 10,055,761 +1,004 0.70% 825,191,832
2019-05-02 2019-04-29 82.211 10,054,757 -7,463 0.70% 826,612,374
2019-04-30 2019-04-26 82.136 10,062,220 -12,042 0.70% 826,473,891
2019-04-29 2019-04-25 81.837 10,074,262 -7,221 0.71% 824,451,283
2019-04-26 2019-04-24 81.613 10,081,483 +21,073 0.71% 822,781,841
2019-04-25 2019-04-23 81.538 10,060,410 +335 0.70% 820,310,118
2019-04-24 2019-04-18 81.464 10,060,075 -6,356 0.70% 819,530,940
2019-04-23 2019-04-17 81.090 10,066,431 +17,395 0.71% 816,287,031
2019-04-18 2019-04-16 81.090 10,049,036 +7,359 0.70% 814,876,471
2019-04-17 2019-04-15 81.015 10,041,677 -17,060 0.70% 813,529,241
2019-04-16 2019-04-12 81.090 10,058,737 +31,443 0.70% 815,663,125
2019-04-15 2019-04-11 81.015 10,027,294 +4,684 0.70% 812,363,998
2019-04-12 2019-04-10 81.015 10,022,610 -1,339 0.70% 811,984,523
2019-04-11 2019-04-09 81.165 10,023,949 +6,022 0.70% 813,591,329
2019-04-10 2019-04-08 81.314 10,017,927 +3,345 0.70% 814,599,981
2019-04-08 2019-04-03 81.464 10,014,582 +334 0.70% 815,824,911
2019-04-04 2019-04-02 81.165 10,014,248 +8,697 0.70% 812,803,950
2019-04-03 2019-04-01 81.613 10,005,551 +3,011 0.70% 816,584,789
2019-04-02 2019-03-29 81.389 10,002,540 +669 0.70% 814,096,362
2019-04-01 2019-03-28 80.642 10,001,871 +20,070 0.70% 806,566,781
2019-03-29 2019-03-27 80.343 9,981,801 +5,018 0.70% 801,964,251
2019-03-28 2019-03-26 80.567 9,976,783 +7,024 0.70% 803,798,006
2019-03-27 2019-03-25 80.343 9,969,759 +3,157 0.70% 800,996,765
2019-03-26 2019-03-22 80.567 9,966,602 -76,917 0.70% 802,977,755
2019-03-25 2019-03-21 80.193 10,043,519 +66,542 0.70% 805,421,586
2019-03-22 2019-03-20 81.389 9,976,977 -30,105 0.70% 812,015,816
2019-03-21 2019-03-19 81.688 10,007,082 +632 0.70% 817,457,642
2019-03-20 2019-03-18 82.435 10,006,450 -5,352 0.70% 824,884,570
2019-03-19 2019-03-15 82.361 10,011,802 +9,701 0.70% 824,577,508
2019-03-18 2019-03-14 81.837 10,002,101 -2,342 0.70% 818,545,815
2019-03-15 2019-03-13 81.688 10,004,443 +3,680 0.70% 817,242,067
2019-03-14 2019-03-12 82.062 10,000,763 -6,690 0.70% 820,678,608
2019-03-13 2019-03-11 81.538 10,007,453 -13,046 0.70% 815,992,087
2019-03-12 2019-03-08 80.716 10,020,499 -335 0.70% 808,817,878
2019-03-11 2019-03-07 81.015 10,020,834 -15,052 0.70% 811,840,640
2019-03-08 2019-03-06 80.791 10,035,886 +15,387 0.70% 810,809,915
2019-03-07 2019-03-05 80.941 10,020,499 -4,683 0.70% 811,064,594
2019-03-06 2019-03-04 81.015 10,025,182 +1,939 0.70% 812,192,894
2019-03-05 2019-03-01 81.090 10,023,243 +6,355 0.70% 812,784,916
2019-03-04 2019-02-28 81.464 10,016,888 -7,693 0.70% 816,012,767
2019-03-01 2019-02-27 81.389 10,024,581 -5,352 0.70% 815,890,256
2019-02-28 2019-02-26 81.090 10,029,933 -32,782 0.70% 813,327,408
2019-02-27 2019-02-25 80.193 10,062,715 +2,847 0.70% 806,960,974
2019-02-26 2019-02-22 80.567 10,059,868 -31,778 0.70% 810,491,903
2019-02-25 2019-02-21 79.521 10,091,646 -366,283 0.71% 802,493,038
2019-02-22 2019-02-20 79.521 10,457,929 +2,676 0.73% 831,620,056
2019-02-21 2019-02-19 79.521 10,455,253 +15,053 0.73% 831,407,259
2019-02-20 2019-02-18 79.521 10,440,200 -12,377 0.73% 830,210,237
2019-02-19 2019-02-15 79.296 10,452,577 +22,412 0.73% 828,850,869
2019-02-18 2019-02-14 79.745 10,430,165 +7,359 0.73% 831,750,816
2019-02-15 2019-02-13 79.745 10,422,806 -16,391 0.73% 831,163,975
2019-02-14 2019-02-12 79.745 10,439,197 -42,482 0.73% 832,471,071
2019-02-13 2019-02-11 79.147 10,481,679 +3,680 0.73% 829,591,805
2019-02-12 2019-02-08 78.399 10,477,999 +13,380 0.73% 821,469,566
2019-02-11 2019-02-04 78.250 10,464,619 +51,179 0.73% 818,856,386
2019-02-08 2019-01-31 78.848 10,413,440 +27,764 0.73% 821,077,812
2019-02-01 2019-01-30 78.923 10,385,676 +27,095 0.73% 819,664,877
2019-01-31 2019-01-29 79.147 10,358,581 +60,545 0.73% 819,848,986
2019-01-30 2019-01-28 79.969 10,298,036 +26,426 0.72% 823,523,167
2019-01-29 2019-01-25 80.193 10,271,610 +55,193 0.72% 823,712,926
2019-01-28 2019-01-24 80.193 10,216,417 +30,106 0.72% 819,286,824
2019-01-25 2019-01-23 80.417 10,186,311 +7,140 0.71% 819,156,422
2019-01-24 2019-01-22 80.417 10,179,171 +35,792 0.71% 818,582,242
2019-01-23 2019-01-21 81.090 10,143,379 +31,444 0.71% 822,526,746
2019-01-22 2019-01-18 81.165 10,111,935 -2,007 0.71% 820,732,691
2019-01-21 2019-01-17 80.866 10,113,942 +41,813 0.71% 817,872,032
2019-01-18 2019-01-16 81.389 10,072,129 +5,017 0.71% 819,760,139
2019-01-17 2019-01-15 81.090 10,067,112 +41,144 0.71% 816,342,254
2019-01-16 2019-01-14 80.866 10,025,968 +2,342 0.70% 810,757,944
2019-01-15 2019-01-11 81.688 10,023,626 -36,127 0.70% 818,809,087
2019-01-14 2019-01-10 81.314 10,059,753 -2,007 0.70% 818,001,030
2019-01-11 2019-01-09 83.033 10,061,760 -22,445 0.70% 835,459,979
2019-01-10 2019-01-08 82.211 10,084,205 -18,063 0.71% 829,033,325
2019-01-09 2019-01-07 81.987 10,102,268 -2,007 0.71% 828,253,254
2019-01-08 2019-01-04 81.987 10,104,275 -10,069 0.71% 828,417,802
2019-01-07 2019-01-03 80.343 10,114,344 -9,700 0.71% 812,613,106
2019-01-04 2019-01-02 79.969 10,124,044 +1,003 0.71% 809,609,209
2019-01-03 2018-12-31 81.464 10,123,041 +1,673 0.71% 824,660,383
2019-01-02 2018-12-27 81.538 10,121,368 -1,482 0.71% 825,280,538
2018-12-28 2018-12-24 81.987 10,122,850 -4,348 0.71% 829,940,708
2018-12-27 2018-12-20 81.239 10,127,198 -22,412 0.71% 822,728,388
2018-12-21 2018-12-19 81.239 10,149,610 +26,426 0.71% 824,549,127
2018-12-20 2018-12-18 81.389 10,123,184 -5,687 0.71% 823,915,452
2018-12-19 2018-12-17 82.062 10,128,871 -23,415 0.71% 831,191,355
2018-12-18 2018-12-14 81.165 10,152,286 -11,708 0.71% 824,007,769
2018-12-17 2018-12-13 81.015 10,163,994 +53,856 0.71% 823,438,787
2018-12-14 2018-12-12 80.642 10,110,138 -15,388 0.71% 815,297,604
2018-12-13 2018-12-11 79.147 10,125,526 -28,767 0.71% 801,403,419
2018-12-12 2018-12-10 79.296 10,154,293 +6,690 0.71% 805,198,046
2018-12-11 2018-12-07 79.521 10,147,603 -87,975 0.71% 806,942,768
2018-12-10 2018-12-06 78.773 10,235,578 +20,686 0.72% 806,288,788
2018-12-07 2018-12-05 78.549 10,214,892 +3,680 0.72% 802,368,985
2018-12-06 2018-12-04 78.773 10,211,212 +89,915 0.72% 804,369,401
2018-12-05 2018-12-03 79.072 10,121,297 +16,725 0.71% 800,312,268
2018-12-04 2018-11-30 79.222 10,104,572 +5,686 0.71% 800,500,165
2018-12-03 2018-11-29 79.894 10,098,886 +7,025 0.71% 806,842,586
2018-11-30 2018-11-28 81.538 10,091,861 -13,715 0.71% 822,874,584
2018-11-29 2018-11-27 80.567 10,105,576 -50,175 0.71% 814,174,453
2018-11-28 2018-11-26 81.314 10,155,751 -12,377 0.71% 825,807,033
2018-11-27 2018-11-23 80.118 10,168,128 +47,021 0.71% 814,654,438
2018-11-26 2018-11-22 80.193 10,121,107 -23,750 0.71% 811,643,614
2018-11-23 2018-11-21 79.521 10,144,857 +25,422 0.71% 806,724,405
2018-11-22 2018-11-20 79.969 10,119,435 +12,377 0.71% 809,240,632
2018-11-21 2018-11-19 80.417 10,107,058 +7,024 0.71% 812,783,104
2018-11-20 2018-11-16 80.044 10,100,034 -4,348 0.71% 808,444,004
2018-11-19 2018-11-15 80.268 10,104,382 -6,356 0.71% 811,057,558
2018-11-16 2018-11-14 79.296 10,110,738 +20,070 0.71% 801,744,295
2018-11-15 2018-11-13 79.222 10,090,668 -14,049 0.71% 799,398,668
2018-11-14 2018-11-12 78.698 10,104,717 +12,377 0.71% 795,225,254
2018-11-13 2018-11-09 78.175 10,092,340 +10,370 0.71% 788,971,281
2018-11-12 2018-11-08 78.997 10,081,970 -1,338 0.71% 796,449,100
2018-11-09 2018-11-07 78.549 10,083,308 -6,356 0.71% 792,033,201
2018-11-08 2018-11-06 78.698 10,089,664 +1,673 0.71% 794,040,607
2018-11-07 2018-11-05 78.026 10,087,991 -205 0.71% 787,123,398
2018-11-06 2018-11-02 79.296 10,088,196 -17,425 0.71% 799,956,797
2018-11-05 2018-11-01 77.204 10,105,621 +20,740 0.71% 780,191,053
2018-11-02 2018-10-31 78.250 10,084,881 -116,073 0.71% 789,141,889
2018-11-01 2018-10-30 77.278 10,200,954 -3,011 0.71% 788,313,503
2018-10-31 2018-10-29 78.026 10,203,965 -26,091 0.71% 796,172,360
2018-10-30 2018-10-26 77.428 10,230,056 +5,017 0.72% 792,091,593
2018-10-29 2018-10-25 78.549 10,225,039 -4,348 0.72% 803,166,021
2018-10-26 2018-10-24 78.923 10,229,387 -1,175 0.72% 807,330,138
2018-10-25 2018-10-23 78.474 10,230,562 +3,010 0.72% 802,835,242
2018-10-24 2018-10-22 79.894 10,227,552 -48,503 0.72% 817,122,255
2018-10-23 2018-10-19 79.222 10,276,055 -10,727 0.72% 814,085,319
2018-10-22 2018-10-18 79.222 10,286,782 +8,028 0.72% 814,935,129
2018-10-19 2018-10-16 79.072 10,278,754 -31,108 0.72% 812,762,725
2018-10-18 2018-10-15 78.549 10,309,862 +2,341 0.72% 809,828,778
2018-10-16 2018-10-12 79.371 10,307,521 -6,356 0.72% 818,118,819
2018-10-15 2018-10-11 79.670 10,313,877 +5,286 0.72% 821,706,628
2018-10-12 2018-10-10 80.941 10,308,591 -14,919 0.72% 834,382,916
2018-10-11 2018-10-09 80.118 10,323,510 -2,676 0.72% 827,103,399
2018-10-10 2018-10-08 79.595 10,326,186 -31,390 0.72% 821,915,535
2018-10-09 2018-10-05 79.969 10,357,576 -42,816 0.73% 828,284,518
2018-10-08 2018-10-04 80.492 10,400,392 +41,638 0.73% 837,149,553
2018-10-05 2018-10-03 81.314 10,358,754 +20,338 0.73% 842,314,065
2018-10-04 2018-10-02 80.716 10,338,416 +32,782 0.72% 834,478,970
2018-10-03 2018-09-28 81.464 10,305,634 +19,066 0.72% 839,535,084
2018-10-02 2018-09-27 82.136 10,286,568 +4,683 0.72% 844,901,014
2018-09-28 2018-09-26 82.286 10,281,885 +8,435 0.72% 846,053,251
2018-09-27 2018-09-24 82.211 10,273,450 +334 0.72% 844,591,360
2018-09-26 2018-09-21 82.585 10,273,116 +32,782 0.72% 848,402,828
2018-09-24 2018-09-20 82.659 10,240,334 +15,387 0.72% 846,460,870
2018-09-21 2018-09-19 83.631 10,224,947 +16,391 0.72% 855,123,398
2018-09-19 2018-09-17 84.154 10,208,556 -3,011 0.71% 859,093,323
2018-09-18 2018-09-14 84.902 10,211,567 -8,028 0.72% 866,978,565
2018-09-17 2018-09-13 83.706 10,219,595 -37,502 0.72% 855,439,590
2018-09-14 2018-09-12 83.033 10,257,097 -21,743 0.72% 851,679,432
2018-09-13 2018-09-11 82.659 10,278,840 -3,412 0.72% 849,643,757
2018-09-12 2018-09-10 82.136 10,282,252 -27,095 0.72% 844,546,514
2018-09-11 2018-09-07 82.585 10,309,347 -13,380 0.72% 851,394,957
2018-09-10 2018-09-06 82.211 10,322,727 -8,028 0.72% 848,642,475
2018-09-07 2018-09-05 82.062 10,330,755 -4,014 0.72% 847,758,279
2018-09-06 2018-09-04 82.435 10,334,769 +3,010 0.72% 851,949,640
2018-09-05 2018-09-03 82.361 10,331,759 +1,339 0.72% 850,929,342
2018-09-04 2018-08-31 82.286 10,330,420 +15,387 0.72% 850,046,993
2018-09-03 2018-08-30 82.435 10,315,033 +9,031 0.72% 850,322,697
2018-08-31 2018-08-29 82.809 10,306,002 -334 0.72% 853,429,440
2018-08-30 2018-08-28 82.435 10,306,336 +10,704 0.72% 849,605,758
2018-08-29 2018-08-27 82.884 10,295,632 -1,338 0.72% 853,340,179
2018-08-28 2018-08-24 82.510 10,296,970 +10,370 0.72% 849,603,237
2018-08-27 2018-08-23 85.321 10,286,600 -2,510 0.72% 877,664,641
2018-08-24 2018-08-22 85.473 10,289,110 +168,105 0.72% 879,438,084
2018-08-23 2018-08-21 86.230 10,121,005 +11,218 0.72% 872,738,752
2018-08-22 2018-08-20 87.519 10,109,787 -52,789 0.72% 884,794,367
2018-08-21 2018-08-17 86.155 10,162,576 -8,248 0.72% 875,553,382
2018-08-20 2018-08-16 85.927 10,170,824 -9,898 0.72% 873,951,944
2018-08-17 2018-08-15 85.548 10,180,722 -10,228 0.72% 870,945,299
2018-08-16 2018-08-14 85.170 10,190,950 -22,105 0.72% 867,959,260
2018-08-15 2018-08-13 83.654 10,213,055 +12,537 0.73% 854,364,320
2018-08-14 2018-08-10 84.791 10,200,518 +660 0.72% 864,909,509
2018-08-13 2018-08-09 84.791 10,199,858 -1,320 0.72% 864,853,548
2018-08-10 2018-08-08 85.245 10,201,178 +18,146 0.72% 869,603,356
2018-08-09 2018-08-07 85.245 10,183,032 -3,629 0.72% 868,056,493
2018-08-08 2018-08-06 84.791 10,186,661 -4,619 0.72% 863,734,564
2018-08-07 2018-08-03 83.654 10,191,280 +2,639 0.72% 852,542,751
2018-08-06 2018-08-02 83.199 10,188,641 +8,909 0.72% 847,689,803
2018-08-03 2018-08-01 83.503 10,179,732 +9,568 0.72% 850,034,002
2018-08-02 2018-07-31 84.185 10,170,164 +18,476 0.72% 856,170,725
2018-08-01 2018-07-30 84.791 10,151,688 +11,217 0.72% 860,769,177
2018-07-31 2018-07-27 85.170 10,140,471 +42,132 0.72% 863,659,983
2018-07-30 2018-07-26 86.534 10,098,339 +9,568 0.72% 873,845,006
2018-07-27 2018-07-25 86.685 10,088,771 +2,795 0.72% 874,545,980
2018-07-26 2018-07-24 86.988 10,085,976 -3,959 0.72% 877,360,701
2018-07-25 2018-07-23 86.837 10,089,935 +21,116 0.72% 876,175,984
2018-07-24 2018-07-20 87.064 10,068,819 +6,928 0.71% 876,631,196
2018-07-23 2018-07-19 86.837 10,061,891 +2,640 0.71% 873,740,738
2018-07-20 2018-07-18 87.140 10,059,251 -1,650 0.71% 876,560,395
2018-07-19 2018-07-17 87.216 10,060,901 -1,650 0.71% 877,466,527
2018-07-18 2018-07-16 87.594 10,062,551 +1,320 0.71% 881,422,815
2018-07-17 2018-07-13 87.443 10,061,231 +2,640 0.71% 879,782,437
2018-07-16 2018-07-12 87.064 10,058,591 -5,609 0.71% 875,740,706
2018-07-13 2018-07-11 86.988 10,064,200 +5,939 0.71% 875,466,446
2018-07-12 2018-07-10 87.594 10,058,261 -11,779 0.71% 881,047,035
2018-07-11 2018-07-09 87.367 10,070,040 -75,884 0.72% 879,789,677
2018-07-10 2018-07-06 85.852 10,145,924 -39,591 0.72% 871,043,559
2018-07-09 2018-07-05 85.700 10,185,515 -35,303 0.72% 872,898,921
2018-07-06 2018-07-04 85.170 10,220,818 -37,282 0.73% 870,503,106
2018-07-05 2018-07-03 83.881 10,258,100 -24,745 0.73% 860,464,403
2018-07-04 2018-06-29 83.124 10,282,845 -18,806 0.73% 854,748,360
2018-07-03 2018-06-28 83.199 10,301,651 -16,496 0.73% 857,092,178
2018-06-29 2018-06-27 82.214 10,318,147 +20,785 0.73% 848,300,666
2018-06-28 2018-06-26 83.957 10,297,362 -26,724 0.73% 864,538,025
2018-06-27 2018-06-25 82.896 10,324,086 -15,984 0.73% 855,829,583
2018-06-26 2018-06-22 82.745 10,340,070 -33,323 0.73% 855,587,589
2018-06-25 2018-06-21 82.290 10,373,393 +2,309 0.74% 853,628,715
2018-06-22 2018-06-20 83.275 10,371,084 -12,537 0.74% 863,654,824
2018-06-21 2018-06-19 82.896 10,383,621 -12,208 0.74% 860,764,821
2018-06-20 2018-06-15 83.957 10,395,829 -19,136 0.74% 872,805,042
2018-06-19 2018-06-14 83.806 10,414,965 +9,239 0.74% 872,833,288
2018-06-15 2018-06-13 84.791 10,405,726 +1,979 0.74% 882,309,248
2018-06-14 2018-06-12 84.563 10,403,747 -3,959 0.74% 879,776,457
2018-06-13 2018-06-11 84.109 10,407,706 -8,908 0.74% 875,379,463
2018-06-12 2018-06-08 84.033 10,416,614 +57,078 0.74% 875,339,399
2018-06-11 2018-06-07 84.791 10,359,536 -4,619 0.74% 878,392,764
2018-06-08 2018-06-06 83.730 10,364,155 +7,588 0.74% 867,789,791
2018-06-07 2018-06-05 82.896 10,356,567 +3,959 0.74% 858,522,141
2018-06-06 2018-06-04 83.124 10,352,608 +15,177 0.74% 860,547,320
2018-06-05 2018-06-01 82.972 10,337,431 -19,466 0.73% 857,719,141
2018-06-04 2018-05-31 82.669 10,356,897 +22,765 0.74% 856,195,157
2018-06-01 2018-05-30 81.987 10,334,132 +660 0.73% 847,265,698
2018-05-31 2018-05-29 82.745 10,333,472 +11,548 0.73% 855,041,639
2018-05-30 2018-05-28 83.351 10,321,924 -18,806 0.73% 860,343,142
2018-05-29 2018-05-25 83.199 10,340,730 +16,496 0.73% 860,343,531
2018-05-28 2018-05-24 83.048 10,324,234 +8,131 0.73% 857,406,462
2018-05-25 2018-05-23 82.896 10,316,103 +17,125 0.73% 855,167,821
2018-05-24 2018-05-21 83.654 10,298,978 -1,320 0.73% 861,552,135
2018-05-23 2018-05-18 82.896 10,300,298 +22,105 0.73% 853,857,644
2018-05-21 2018-05-17 82.593 10,278,193 +116,795 0.73% 848,909,953
2018-05-18 2018-05-16 83.881 10,161,398 +31,674 0.72% 852,352,898
2018-05-17 2018-05-15 84.715 10,129,724 +36,622 0.72% 858,139,267
2018-05-16 2018-05-14 85.927 10,093,102 -226,662 0.72% 867,273,499
2018-05-15 2018-05-11 93.129 10,319,764 +2,310 0.73% 961,066,380
2018-05-14 2018-05-10 92.344 10,317,454 -401,655 0.73% 952,756,466
2018-05-11 2018-05-09 92.893 10,719,109 -3,824 0.79% 995,733,893
2018-05-10 2018-05-08 91.716 10,722,933 +8,604 0.79% 983,469,745
2018-05-08 2018-05-04 91.167 10,714,329 +8,603 0.79% 976,796,301
2018-05-07 2018-05-03 91.089 10,705,726 +19,119 0.79% 975,172,048
2018-05-04 2018-05-02 91.324 10,686,607 +5,098 0.79% 975,945,845
2018-05-03 2018-04-30 91.716 10,681,509 +8,285 0.79% 979,670,481
2018-05-02 2018-04-27 91.324 10,673,224 +30,271 0.78% 974,723,653
2018-04-30 2018-04-26 91.246 10,642,953 +2,868 0.78% 971,124,162
2018-04-27 2018-04-25 90.853 10,640,085 +50,486 0.78% 966,688,512
2018-04-26 2018-04-24 92.030 10,589,599 +23,580 0.78% 974,564,141
2018-04-25 2018-04-23 92.344 10,566,019 +14,976 0.78% 975,709,988
2018-04-24 2018-04-20 92.501 10,551,043 +28,997 0.78% 975,982,653
2018-04-23 2018-04-19 92.972 10,522,046 -9,241 0.77% 978,253,582
2018-04-20 2018-04-18 92.501 10,531,287 +17,844 0.77% 974,155,202
2018-04-19 2018-04-17 92.736 10,513,443 +31,546 0.77% 974,979,180
2018-04-18 2018-04-16 92.815 10,481,897 +20,712 0.77% 972,876,097
2018-04-17 2018-04-13 92.658 10,461,185 -29,634 0.77% 969,312,204
2018-04-16 2018-04-12 92.815 10,490,819 +53,214 0.77% 973,704,191
2018-04-13 2018-04-11 92.893 10,437,605 +126,502 0.77% 969,584,045
2018-04-12 2018-04-10 94.855 10,311,103 +79,661 0.76% 978,057,362
2018-04-11 2018-04-09 95.482 10,231,442 +426,029 0.75% 976,922,980
2018-04-10 2018-04-06 95.326 9,805,413 -10,516 0.72% 934,706,083
2018-04-09 2018-04-04 95.718 9,815,929 +9,878 0.72% 939,559,179
2018-04-06 2018-04-03 97.287 9,806,051 +404,042 0.72% 954,000,788
2018-04-04 2018-03-29 120.060 9,402,009 +94,956 0.69% 1,128,803,761
2018-04-03 2018-03-28 119.974 9,307,053 +977,767 0.68% 1,116,604,642
2018-03-29 2018-03-27 120.746 8,329,286 +152,357 0.67% 1,005,731,245
2018-03-28 2018-03-26 120.661 8,176,929 +94,968 0.66% 986,632,956
2018-03-27 2018-03-23 120.661 8,081,961 +148,013 0.65% 975,174,063
2018-03-26 2018-03-22 120.231 7,933,948 +29,714 0.64% 953,910,338
2018-03-23 2018-03-21 119.545 7,904,234 +62,341 0.64% 944,911,154
2018-03-22 2018-03-20 119.459 7,841,893 +79,820 0.63% 936,785,625
2018-03-21 2018-03-19 119.717 7,762,073 +138,956 0.62% 929,248,783
2018-03-20 2018-03-16 122.205 7,623,117 +260,142 0.61% 931,585,339
2018-03-19 2018-03-15 118.343 7,362,975 +42,241 0.59% 871,360,086
2018-03-16 2018-03-14 118.687 7,320,734 -8,448 0.59% 868,874,152
2018-03-15 2018-03-13 117.743 7,329,182 +63,506 0.59% 862,958,058
2018-03-14 2018-03-12 118.086 7,265,676 -35,249 0.58% 857,974,799
2018-03-13 2018-03-09 117.056 7,300,925 -4,370 0.59% 854,618,575
2018-03-09 2018-03-07 114.997 7,305,295 +6,701 0.59% 840,083,833
2018-03-08 2018-03-06 116.284 7,298,594 -30,006 0.59% 848,708,539
2018-03-07 2018-03-05 114.482 7,328,600 +10,488 0.59% 838,990,259
2018-03-06 2018-03-02 117.314 7,318,112 -18,644 0.59% 858,514,505
2018-03-05 2018-03-01 115.254 7,336,756 +5,826 0.59% 845,590,625
2018-03-02 2018-02-28 114.224 7,330,930 +5,535 0.59% 837,369,616
2018-03-01 2018-02-27 114.739 7,325,395 -7,866 0.59% 840,509,305
2018-02-28 2018-02-26 115.340 7,333,261 +13,692 0.59% 845,817,140
2018-02-27 2018-02-23 112.765 7,319,569 +22,820 0.59% 825,393,311
2018-02-26 2018-02-22 112.250 7,296,749 +67,294 0.59% 819,062,838
2018-02-23 2018-02-21 112.508 7,229,455 +6,409 0.58% 813,370,320
2018-02-22 2018-02-20 112.679 7,223,046 -10,779 0.58% 813,888,997
2018-02-21 2018-02-15 113.452 7,233,825 +5,535 0.58% 820,690,722
2018-02-20 2018-02-13 110.191 7,228,290 +17,187 0.58% 796,490,614
2018-02-14 2018-02-12 111.135 7,211,103 -215,106 0.58% 801,404,059
2018-02-13 2018-02-09 111.993 7,426,209 +36,414 0.60% 831,682,857
2018-02-12 2018-02-08 113.194 7,389,795 +25,636 0.59% 836,483,265
2018-02-09 2018-02-07 112.937 7,364,159 +4,952 0.59% 831,685,475
2018-02-08 2018-02-06 113.795 7,359,207 +6,118 0.59% 837,441,760
2018-02-07 2018-02-05 116.541 7,353,089 -123,226 0.59% 856,938,516
2018-02-06 2018-02-02 118.687 7,476,315 -4,078 0.60% 887,339,556
2018-02-05 2018-02-01 117.743 7,480,393 +27,383 0.60% 880,762,057
2018-02-02 2018-01-31 119.373 7,453,010 -86,330 0.60% 889,690,400
2018-02-01 2018-01-30 117.571 7,539,340 -51,563 0.61% 886,408,612
2018-01-31 2018-01-29 115.855 7,590,903 -64,962 0.61% 879,442,159
2018-01-30 2018-01-26 115.769 7,655,865 -3,496 0.62% 886,311,301
2018-01-29 2018-01-25 114.911 7,659,361 -7,574 0.62% 880,142,893
2018-01-26 2018-01-24 114.138 7,666,935 +8,738 0.62% 875,091,555
2018-01-25 2018-01-23 114.138 7,658,197 -2,622 0.62% 874,094,214
2018-01-24 2018-01-22 114.224 7,660,819 -9,771 0.62% 875,050,924
2018-01-23 2018-01-19 114.739 7,670,590 -1,165 0.62% 880,116,672
2018-01-22 2018-01-18 114.310 7,671,755 -13,983 0.62% 876,958,457
2018-01-19 2018-01-17 113.280 7,685,738 +1,456 0.62% 870,641,927
2018-01-18 2018-01-16 113.795 7,684,282 +20,683 0.62% 874,433,705
2018-01-17 2018-01-15 113.795 7,663,599 +3,205 0.62% 872,080,080
2018-01-16 2018-01-12 113.452 7,660,394 +5,826 0.62% 869,085,758
2018-01-15 2018-01-11 113.538 7,654,568 +2,014 0.62% 869,081,690
2018-01-12 2018-01-10 114.224 7,652,554 +12,817 0.62% 874,106,861
2018-01-11 2018-01-09 114.997 7,639,737 -7,865 0.61% 878,543,514
2018-01-10 2018-01-08 114.567 7,647,602 -2,039 0.62% 876,166,440
2018-01-09 2018-01-05 114.224 7,649,641 -2,039 0.62% 873,774,126
2018-01-08 2018-01-04 114.224 7,651,680 +1,747 0.62% 874,007,029
2018-01-05 2018-01-03 114.310 7,649,933 -5,534 0.62% 874,463,983
2018-01-04 2018-01-02 113.452 7,655,467 +9,030 0.62% 868,526,781
2018-01-03 2017-12-29 113.194 7,646,437 +18,353 0.61% 865,533,698
2018-01-02 2017-12-28 113.280 7,628,084 -4,952 0.61% 864,110,871
2017-12-29 2017-12-27 113.023 7,633,036 +1 0.61% 862,706,671
2017-12-28 2017-12-22 112.679 7,633,035 -4,661 0.61% 860,086,340
2017-12-27 2017-12-21 112.079 7,637,696 -291 0.61% 856,023,359
2017-12-22 2017-12-20 112.079 7,637,987 -3,787 0.61% 856,055,974
2017-12-21 2017-12-19 111.993 7,641,774 +25,636 0.61% 855,824,612
2017-12-20 2017-12-18 111.993 7,616,138 +2,039 0.61% 852,953,561
2017-12-19 2017-12-15 112.079 7,614,099 +44,279 0.61% 853,378,637
2017-12-18 2017-12-14 112.508 7,569,820 +17,479 0.61% 851,664,049
2017-12-15 2017-12-13 113.452 7,552,341 +12,818 0.61% 856,826,947
2017-12-14 2017-12-12 113.280 7,539,523 +3,204 0.61% 854,078,663
2017-12-13 2017-12-11 113.194 7,536,319 +1,748 0.61% 853,068,959
2017-12-12 2017-12-08 113.623 7,534,571 +29,132 0.61% 856,104,117
2017-12-11 2017-12-07 114.997 7,505,439 -1,457 0.60% 863,099,706
2017-12-08 2017-12-06 114.310 7,506,896 -1,165 0.60% 858,113,421
2017-12-07 2017-12-05 114.997 7,508,061 +4,369 0.60% 863,401,227
2017-12-06 2017-12-04 114.997 7,503,692 -15,731 0.60% 862,898,807
2017-12-05 2017-12-01 114.653 7,519,423 -582 0.60% 862,126,600
2017-12-04 2017-11-30 114.482 7,520,005 +2,622 0.60% 860,902,620
2017-12-01 2017-11-29 114.997 7,517,383 -5,535 0.60% 864,473,225
2017-11-30 2017-11-28 115.254 7,522,918 -13,983 0.60% 867,046,544
2017-11-29 2017-11-27 114.825 7,536,901 -16,425 0.61% 865,424,119
2017-11-28 2017-11-24 114.825 7,553,326 +292 0.61% 867,310,119
2017-11-27 2017-11-23 114.825 7,553,034 -5,990 0.61% 867,276,590
2017-11-24 2017-11-22 114.053 7,559,024 +5,535 0.61% 862,126,066
2017-11-23 2017-11-21 114.310 7,553,489 +1,748 0.61% 863,439,468
2017-11-22 2017-11-20 114.482 7,551,741 +874 0.61% 864,535,810
2017-11-21 2017-11-17 114.138 7,550,867 +2,200 0.61% 861,843,742
2017-11-20 2017-11-16 114.138 7,548,667 +11,069 0.61% 861,592,637
2017-11-17 2017-11-15 114.997 7,537,598 -4,854 0.61% 866,797,880
2017-11-16 2017-11-14 114.653 7,542,452 +11,653 0.61% 864,766,951
2017-11-15 2017-11-13 114.653 7,530,799 +15,730 0.61% 863,430,896
2017-11-14 2017-11-10 115.254 7,515,069 +34,084 0.60% 866,141,915
2017-11-13 2017-11-09 115.683 7,480,985 +1,964 0.60% 865,423,625
2017-11-10 2017-11-08 116.026 7,479,021 -8,449 0.60% 867,763,772
2017-11-09 2017-11-07 115.769 7,487,470 +583 0.60% 866,816,392
2017-11-08 2017-11-06 115.426 7,486,887 +3,496 0.60% 864,178,850
2017-11-07 2017-11-03 115.855 7,483,391 -874 0.60% 866,986,383
2017-11-06 2017-11-02 115.254 7,484,265 +36,414 0.60% 862,591,630
2017-11-03 2017-11-01 115.683 7,447,851 +8,157 0.60% 861,590,581
2017-11-02 2017-10-31 116.026 7,439,694 +582 0.60% 863,200,802
2017-11-01 2017-10-30 116.026 7,439,112 -1,456 0.60% 863,133,275
2017-10-31 2017-10-27 116.112 7,440,568 +12,818 0.60% 863,940,746
2017-10-30 2017-10-26 116.026 7,427,750 -583 0.60% 861,814,983
2017-10-27 2017-10-25 116.370 7,428,333 +33,289 0.60% 864,432,575
2017-10-26 2017-10-24 116.370 7,395,044 -1,457 0.59% 860,558,745
2017-10-25 2017-10-23 116.112 7,396,501 +1,748 0.59% 858,824,030
2017-10-24 2017-10-20 116.370 7,394,753 +29,132 0.59% 860,524,882
2017-10-23 2017-10-19 115.941 7,365,621 +22,431 0.59% 853,974,274
2017-10-20 2017-10-18 116.885 7,343,190 +30,588 0.59% 858,305,595
2017-10-19 2017-10-17 117.571 7,312,602 -8,449 0.59% 859,750,772
2017-10-18 2017-10-16 117.743 7,321,051 -4,952 0.59% 862,000,691
2017-10-17 2017-10-13 117.314 7,326,003 -583 0.59% 859,440,227
2017-10-16 2017-10-12 116.455 7,326,586 +107,321 0.59% 853,221,067
2017-10-13 2017-10-11 116.627 7,219,265 -3,496 0.58% 841,962,039
2017-10-12 2017-10-10 116.455 7,222,761 +20,101 0.58% 841,130,077
2017-10-11 2017-10-09 116.541 7,202,660 +4,661 0.58% 839,407,326
2017-10-10 2017-10-06 117.056 7,197,999 -9,322 0.58% 842,570,448
2017-10-09 2017-10-04 116.713 7,207,321 +2,913 0.58% 841,187,565
2017-10-06 2017-10-03 116.284 7,204,408 -3,787 0.58% 837,756,229
2017-10-04 2017-09-29 116.112 7,208,195 -8,740 0.58% 836,959,405
2017-10-03 2017-09-28 115.855 7,216,935 +12,235 0.58% 836,116,190
2017-09-29 2017-09-27 115.683 7,204,700 +8,740 0.58% 833,462,116
2017-09-28 2017-09-26 115.683 7,195,960 +6,700 0.58% 832,451,046
2017-09-27 2017-09-25 115.683 7,189,260 -1,471 0.58% 831,675,969
2017-09-26 2017-09-22 115.769 7,190,731 +7,574 0.58% 832,463,236
2017-09-25 2017-09-21 116.455 7,183,157 +291 0.58% 836,517,974
2017-09-22 2017-09-20 116.541 7,182,866 +9,614 0.58% 837,100,507
2017-09-21 2017-09-19 115.941 7,173,252 +1,165 0.58% 831,670,903
2017-09-20 2017-09-18 115.941 7,172,087 +1,165 0.58% 831,535,833
2017-09-19 2017-09-15 115.597 7,170,922 +3,205 0.58% 828,939,176
2017-09-18 2017-09-14 116.198 7,167,717 +3,495 0.58% 832,874,537
2017-09-15 2017-09-13 116.713 7,164,222 -10,487 0.58% 836,157,354
2017-09-14 2017-09-12 116.970 7,174,709 +10,487 0.58% 839,228,488
2017-09-13 2017-09-11 117.657 7,164,222 -2,330 0.58% 842,920,392
2017-09-12 2017-09-08 117.399 7,166,552 -583 0.58% 841,349,468
2017-09-11 2017-09-07 117.485 7,167,135 -2,330 0.58% 842,032,983
2017-09-08 2017-09-06 117.485 7,169,465 -9,031 0.58% 842,306,724
2017-09-07 2017-09-05 117.399 7,178,496 -1,457 0.58% 842,751,687
2017-09-06 2017-09-04 117.228 7,179,953 -873 0.58% 841,690,395
2017-09-05 2017-09-01 118.172 7,180,826 +11,652 0.58% 848,571,447
2017-09-04 2017-08-31 118.429 7,169,174 -3,204 0.58% 849,040,248
2017-09-01 2017-08-30 117.399 7,172,378 -12,236 0.58% 842,033,437
2017-08-31 2017-08-29 116.713 7,184,614 -291 0.58% 838,537,365
2017-08-30 2017-08-28 116.198 7,184,905 -9,613 0.58% 834,871,749
2017-08-29 2017-08-25 116.284 7,194,518 +31,753 0.58% 836,606,182
2017-08-28 2017-08-24 117.142 7,162,765 -57,704 0.58% 839,060,786
2017-08-25 2017-08-22 116.370 7,220,469 -2,039 0.58% 840,243,512
2017-08-24 2017-08-21 116.799 7,222,508 -69,624 0.58% 843,579,908
2017-08-22 2017-08-18 116.713 7,292,132 -21,266 0.59% 851,086,106
2017-08-21 2017-08-17 150.177 7,313,398 +218,194 0.59% 1,098,307,702
2017-08-18 2017-08-16 150.177 7,095,204 +803,538 0.57% 1,065,539,876
2017-08-17 2017-08-15 149.506 6,291,666 +33,434 0.57% 940,640,322
2017-08-16 2017-08-14 150.561 6,258,232 +3,648 0.56% 942,247,689
2017-08-15 2017-08-11 149.890 6,254,584 -9,640 0.56% 937,497,110
2017-08-14 2017-08-10 149.890 6,264,224 -7,034 0.56% 938,942,046
2017-08-11 2017-08-09 150.465 6,271,258 +22,145 0.56% 943,607,111
2017-08-10 2017-08-08 151.137 6,249,113 +17,194 0.56% 944,472,712
2017-08-09 2017-08-07 150.849 6,231,919 -56,013 0.56% 940,080,015
2017-08-08 2017-08-04 148.834 6,287,932 +3,387 0.57% 935,858,336
2017-08-07 2017-08-03 148.738 6,284,545 +2,084 0.57% 934,751,169
2017-08-04 2017-08-02 149.506 6,282,461 +12,766 0.56% 939,264,122
2017-08-03 2017-08-01 149.602 6,269,695 +85,192 0.56% 937,957,171
2017-08-02 2017-07-31 148.546 6,184,503 +14,589 0.56% 918,684,184
2017-08-01 2017-07-28 148.162 6,169,914 +1,563 0.55% 914,148,783
2017-07-31 2017-07-27 147.970 6,168,351 +9,789 0.55% 912,733,374
2017-07-28 2017-07-26 147.587 6,158,562 +46,373 0.55% 908,920,988
2017-07-27 2017-07-25 147.683 6,112,189 +16,592 0.55% 902,663,483
2017-07-26 2017-07-24 148.450 6,095,597 -12,506 0.55% 904,892,605
2017-07-25 2017-07-21 144.708 6,108,103 +21,103 0.55% 883,889,901
2017-07-24 2017-07-20 130.890 6,087,000 +14,936 0.55% 796,724,460
2017-07-21 2017-07-19 131.369 6,072,064 +80,242 0.55% 797,682,873
2017-07-20 2017-07-18 132.233 5,991,822 -521 0.54% 792,316,316
2017-07-19 2017-07-17 131.657 5,992,343 +3,126 0.54% 788,935,056
2017-07-18 2017-07-14 131.465 5,989,217 -15,892 0.54% 787,374,045
2017-07-17 2017-07-13 132.137 6,005,109 -35,204 0.54% 793,497,045
2017-07-14 2017-07-12 131.465 6,040,313 -521 0.54% 794,091,394
2017-07-13 2017-07-11 131.561 6,040,834 -2,345 0.54% 794,739,566
2017-07-12 2017-07-10 130.794 6,043,179 +2,345 0.54% 790,408,847
2017-07-11 2017-07-07 130.506 6,040,834 +2,866 0.54% 788,363,100
2017-07-10 2017-07-06 130.985 6,037,968 +6,513 0.54% 790,886,090
2017-07-07 2017-07-05 131.177 6,031,455 +781 0.54% 791,190,539
2017-07-06 2017-07-04 130.314 6,030,674 -10,421 0.54% 785,879,755
2017-07-05 2017-07-03 130.890 6,041,095 +7,556 0.54% 790,715,977
2017-07-04 2017-06-30 132.329 6,033,539 +15,371 0.54% 798,411,657
2017-07-03 2017-06-29 133.193 6,018,168 +12,505 0.54% 801,575,163
2017-06-30 2017-06-28 134.152 6,005,663 +13,026 0.54% 805,672,627
2017-06-29 2017-06-27 135.400 5,992,637 -14,589 0.54% 811,400,860
2017-06-28 2017-06-26 135.208 6,007,226 -3,420 0.54% 812,223,298
2017-06-27 2017-06-23 135.400 6,010,646 -328 0.54% 813,839,272
2017-06-26 2017-06-22 135.112 6,010,974 -781 0.54% 812,153,243
2017-06-23 2017-06-21 134.632 6,011,755 -261 0.54% 809,374,324
2017-06-22 2017-06-20 135.400 6,012,016 -260 0.54% 814,024,770
2017-06-21 2017-06-19 135.304 6,012,276 -3,908 0.54% 813,483,035
2017-06-20 2017-06-16 134.344 6,016,184 -5,992 0.54% 808,238,669
2017-06-19 2017-06-15 134.440 6,022,176 +521 0.54% 809,621,547
2017-06-16 2017-06-14 134.440 6,021,655 -4,802 0.54% 809,551,503
2017-06-15 2017-06-13 134.152 6,026,457 +35,171 0.54% 808,462,187
2017-06-14 2017-06-12 133.960 5,991,286 -4,950 0.54% 802,594,073
2017-06-13 2017-06-09 135.208 5,996,236 +521 0.54% 810,737,365
2017-06-12 2017-06-08 136.647 5,995,715 -1,563 0.54% 819,297,159
2017-06-09 2017-06-07 136.071 5,997,278 +782 0.54% 816,057,744
2017-06-08 2017-06-06 136.839 5,996,496 -7,295 0.54% 820,554,728
2017-06-07 2017-06-05 136.551 6,003,791 -2,866 0.54% 819,824,597
2017-06-06 2017-06-02 136.839 6,006,657 -26,313 0.54% 821,945,150
2017-06-05 2017-06-01 135.783 6,032,970 -32,878 0.54% 819,177,630
2017-06-02 2017-05-31 133.960 6,065,848 -14,329 0.55% 812,582,416
2017-06-01 2017-05-29 133.193 6,080,177 -2,345 0.55% 809,834,300
2017-05-31 2017-05-26 133.289 6,082,522 +261 0.55% 810,730,315
2017-05-29 2017-05-25 133.289 6,082,261 -1,563 0.55% 810,695,527
2017-05-26 2017-05-24 133.193 6,083,824 -35 0.55% 810,320,053
2017-05-25 2017-05-23 132.713 6,083,859 -781 0.55% 807,405,678
2017-05-24 2017-05-22 132.617 6,084,640 -4,429 0.55% 806,925,444
2017-05-23 2017-05-19 133.001 6,089,069 -6,513 0.55% 809,850,033
2017-05-22 2017-05-18 133.384 6,095,582 -11,203 0.55% 813,055,996
2017-05-18 2017-05-16 133.384 6,106,785 -32,826 0.55% 814,550,302
2017-05-17 2017-05-15 133.193 6,139,611 -60,181 0.55% 817,750,466
2017-05-16 2017-05-12 140.541 6,199,792 -9,379 0.56% 871,326,346
2017-05-15 2017-05-11 141.035 6,209,171 -327,949 0.56% 875,710,696
2017-05-12 2017-05-10 141.331 6,537,120 +1,265 0.61% 923,899,894
2017-05-11 2017-05-09 141.726 6,535,855 -31,135 0.60% 926,303,139
2017-05-10 2017-05-08 140.640 6,566,990 -10,884 0.61% 923,581,384
2017-05-09 2017-05-05 140.047 6,577,874 -10,378 0.61% 921,214,165
2017-05-08 2017-05-04 139.554 6,588,252 -22,444 0.61% 919,414,165
2017-05-05 2017-05-02 138.368 6,610,696 +2,025 0.61% 914,711,518
2017-05-04 2017-04-28 138.270 6,608,671 -19,422 0.61% 913,778,623
2017-05-02 2017-04-27 137.480 6,628,093 -146,940 0.61% 911,227,158
2017-04-28 2017-04-26 137.183 6,775,033 -39,741 0.63% 929,421,012
2017-04-27 2017-04-25 136.986 6,814,774 +5,790 0.63% 933,526,703
2017-04-26 2017-04-24 137.480 6,808,984 -30,882 0.63% 936,095,969
2017-04-25 2017-04-21 133.331 6,839,866 -21,009 0.63% 911,969,236
2017-04-24 2017-04-20 134.714 6,860,875 -1,266 0.63% 924,256,904
2017-04-21 2017-04-19 134.122 6,862,141 -5,569 0.64% 920,361,056
2017-04-20 2017-04-18 134.319 6,867,710 +3,291 0.64% 922,464,544
2017-04-19 2017-04-13 135.307 6,864,419 +2,025 0.64% 928,802,077
2017-04-18 2017-04-12 135.702 6,862,394 +1,012 0.64% 931,239,112
2017-04-13 2017-04-11 135.010 6,861,382 +6,242 0.64% 926,358,177
2017-04-12 2017-04-10 135.899 6,855,140 -10,378 0.63% 931,608,814
2017-04-11 2017-04-07 135.801 6,865,518 +11,138 0.64% 932,341,111
2017-04-10 2017-04-06 135.998 6,854,380 -7,594 0.63% 932,182,497
2017-04-07 2017-04-05 134.714 6,861,974 -38,476 0.64% 924,404,955
2017-04-06 2017-04-03 131.850 6,900,450 +43,032 0.64% 909,824,244
2017-04-05 2017-03-31 132.344 6,857,418 +7,088 0.63% 907,536,807
2017-04-03 2017-03-30 132.146 6,850,330 +38,475 0.63% 905,245,621
2017-03-31 2017-03-29 132.640 6,811,855 +9,872 0.63% 903,525,125
2017-03-30 2017-03-28 132.739 6,801,983 +18,985 0.63% 902,887,493
2017-03-29 2017-03-27 132.344 6,782,998 +7,341 0.63% 897,687,781
2017-03-28 2017-03-24 132.739 6,775,657 +16,959 0.63% 899,393,010
2017-03-27 2017-03-23 132.245 6,758,698 +40,377 0.63% 893,804,310
2017-03-24 2017-03-22 132.344 6,718,321 +201,997 0.62% 889,128,180
2017-03-23 2017-03-21 134.517 6,516,324 +6,075 0.60% 876,553,854
2017-03-22 2017-03-20 134.813 6,510,249 +7,087 0.60% 877,665,601
2017-03-21 2017-03-17 134.714 6,503,162 -1,265 0.60% 876,067,903
2017-03-20 2017-03-16 134.122 6,504,427 +1,518 0.60% 872,383,896
2017-03-17 2017-03-15 133.134 6,502,909 +5,822 0.60% 865,757,764
2017-03-16 2017-03-14 133.430 6,497,087 -10,378 0.60% 866,907,694
2017-03-15 2017-03-13 133.529 6,507,465 +14,428 0.60% 868,935,136
2017-03-14 2017-03-10 133.727 6,493,037 +42 0.60% 868,291,137
2017-03-13 2017-03-09 133.727 6,492,995 +21,516 0.60% 868,285,521
2017-03-10 2017-03-08 135.307 6,471,479 +10,631 0.60% 875,634,651
2017-03-09 2017-03-07 135.208 6,460,848 +9,872 0.60% 873,558,106
2017-03-08 2017-03-06 135.801 6,450,976 -253 0.60% 876,046,080
2017-03-07 2017-03-03 136.294 6,451,229 +12,150 0.60% 879,266,184
2017-03-06 2017-03-02 136.591 6,439,079 +5,822 0.60% 879,518,056
2017-03-03 2017-03-01 137.677 6,433,257 -506 0.60% 885,711,944
2017-03-02 2017-02-28 137.578 6,433,763 -2,278 0.60% 885,146,184
2017-03-01 2017-02-27 137.973 6,436,041 -3,291 0.60% 888,002,185
2017-02-28 2017-02-24 137.776 6,439,332 -1,772 0.60% 887,184,306
2017-02-27 2017-02-23 137.381 6,441,104 -8,022 0.60% 884,883,847
2017-02-24 2017-02-22 138.270 6,449,126 -10,379 0.60% 891,718,391
2017-02-23 2017-02-21 137.480 6,459,505 -1,518 0.60% 888,049,758
2017-02-22 2017-02-20 136.492 6,461,023 +10,378 0.60% 881,877,285
2017-02-21 2017-02-17 137.875 6,450,645 -15,441 0.60% 889,380,056
2017-02-20 2017-02-16 138.072 6,466,086 +497,144 0.60% 892,786,211
2017-02-17 2017-02-15 139.060 5,968,942 +13,430 0.55% 830,039,652
2017-02-16 2017-02-14 139.554 5,955,512 -185,796 0.55% 831,113,032
2017-02-15 2017-02-13 162.266 6,141,308 +117,958 0.57% 996,523,848
2017-02-14 2017-02-10 161.632 6,023,350 +470,239 0.56% 973,565,403
2017-02-13 2017-02-09 159.625 5,553,111 +30,765 0.55% 886,413,621
2017-02-10 2017-02-08 161.526 5,522,346 -8,993 0.55% 892,003,793
2017-02-09 2017-02-07 160.153 5,531,339 +23,192 0.55% 885,859,974
2017-02-08 2017-02-06 158.991 5,508,147 +35,746 0.55% 875,744,914
2017-02-07 2017-02-03 158.885 5,472,401 -9,466 0.54% 869,483,514
2017-02-06 2017-02-02 158.040 5,481,867 +18,695 0.54% 866,354,609
2017-02-03 2017-02-01 159.942 5,463,172 -25,558 0.54% 873,788,553
2017-02-02 2017-01-27 157.512 5,488,730 +12,069 0.54% 864,540,042
2017-02-01 2017-01-25 152.547 5,476,661 +19,022 0.54% 835,446,520
2017-01-26 2017-01-24 150.856 5,457,639 +27,925 0.54% 823,319,904
2017-01-25 2017-01-23 151.807 5,429,714 +12,305 0.54% 824,269,679
2017-01-24 2017-01-20 151.702 5,417,409 +5,680 0.54% 821,829,387
2017-01-23 2017-01-19 152.441 5,411,729 +3,786 0.54% 824,969,654
2017-01-20 2017-01-18 154.343 5,407,943 -473 0.54% 834,675,995
2017-01-19 2017-01-17 153.814 5,408,416 -473 0.54% 831,892,226
2017-01-18 2017-01-16 153.181 5,408,889 +10,649 0.54% 828,536,553
2017-01-17 2017-01-13 149.061 5,398,240 +1,420 0.53% 804,664,431
2017-01-16 2017-01-12 148.004 5,396,820 +5,128 0.53% 798,751,470
2017-01-13 2017-01-11 150.223 5,391,692 +7,123 0.53% 809,953,849
2017-01-12 2017-01-10 150.117 5,384,569 -18,696 0.53% 808,314,978
2017-01-11 2017-01-09 147.898 5,403,265 -9,939 0.53% 799,134,546
2017-01-10 2017-01-06 145.786 5,413,204 -5,632 0.54% 789,167,302
2017-01-09 2017-01-05 144.729 5,418,836 +9,939 0.54% 784,263,813
2017-01-06 2017-01-04 145.152 5,408,897 +947 0.54% 785,110,971
2017-01-05 2017-01-03 145.680 5,407,950 -947 0.54% 787,830,039
2017-01-03 2016-12-29 143.567 5,408,897 +183 0.54% 776,539,890
2016-12-30 2016-12-28 143.778 5,408,714 +1,893 0.54% 777,656,390
2016-12-29 2016-12-23 143.990 5,406,821 +5,552 0.54% 778,526,589
2016-12-28 2016-12-22 144.412 5,401,269 +4,733 0.53% 780,009,556
2016-12-23 2016-12-21 145.152 5,396,536 -8,756 0.53% 783,316,750
2016-12-22 2016-12-20 145.363 5,405,292 -42,024 0.54% 785,729,748
2016-12-21 2016-12-19 144.412 5,447,316 +8,283 0.54% 786,659,309
2016-12-20 2016-12-16 145.786 5,439,033 +9,702 0.54% 792,932,798
2016-12-19 2016-12-15 147.687 5,429,331 +16,566 0.54% 801,842,539
2016-12-16 2016-12-14 149.694 5,412,765 +9,229 0.54% 810,260,419
2016-12-15 2016-12-13 151.490 5,403,536 +16,802 0.53% 818,583,153
2016-12-14 2016-12-12 151.596 5,386,734 +1,657 0.53% 816,606,878
2016-12-13 2016-12-09 152.441 5,385,077 +4,733 0.53% 820,906,795
2016-12-12 2016-12-08 153.286 5,380,344 -4,970 0.53% 824,732,403
2016-12-09 2016-12-07 152.864 5,385,314 +7,100 0.53% 823,218,580
2016-12-08 2016-12-06 153.603 5,378,214 -6,390 0.53% 826,110,396
2016-12-07 2016-12-05 152.124 5,384,604 +1,657 0.53% 819,128,174
2016-12-06 2016-12-02 151.490 5,382,947 +30,764 0.53% 815,464,120
2016-12-05 2016-12-01 154.237 5,352,183 +8,993 0.53% 825,504,437
2016-12-02 2016-11-30 156.350 5,343,190 -1,657 0.53% 835,406,663
2016-12-01 2016-11-29 154.554 5,344,847 -237 0.53% 826,066,872
2016-11-30 2016-11-28 154.448 5,345,084 +9,703 0.53% 825,538,837
2016-11-25 2016-11-23 154.554 5,335,381 -5,312 0.53% 824,603,865
2016-11-24 2016-11-22 154.237 5,340,693 -4,260 0.53% 823,732,255
2016-11-23 2016-11-21 152.969 5,344,953 +237 0.53% 817,613,502
2016-11-22 2016-11-18 153.603 5,344,716 +946 0.53% 820,964,999
2016-11-21 2016-11-17 152.864 5,343,770 +3,077 0.53% 816,868,014
2016-11-18 2016-11-16 152.124 5,340,693 +1,420 0.53% 812,448,251
2016-11-17 2016-11-15 152.969 5,339,273 -5,704 0.53% 816,744,636
2016-11-16 2016-11-14 152.230 5,344,977 +12,779 0.53% 813,664,604
2016-11-15 2016-11-11 152.864 5,332,198 +20,352 0.53% 815,099,076
2016-11-14 2016-11-10 155.822 5,311,846 -4,023 0.53% 827,700,272
2016-11-11 2016-11-09 154.660 5,315,869 +15,145 0.53% 822,149,787
2016-11-10 2016-11-08 156.984 5,300,724 -473 0.52% 832,126,980
2016-11-09 2016-11-07 156.878 5,301,197 -3,313 0.52% 831,641,205
2016-11-08 2016-11-04 155.610 5,304,510 -5,443 0.53% 825,436,409
2016-11-07 2016-11-03 154.343 5,309,953 +1,657 0.53% 819,551,963
2016-11-04 2016-11-02 155.927 5,308,296 -15,146 0.53% 827,707,883
2016-11-03 2016-11-01 156.984 5,323,442 -16,092 0.53% 835,693,334
2016-11-02 2016-10-31 154.131 5,339,534 -3,787 0.53% 822,989,416
2016-11-01 2016-10-28 153.814 5,343,321 -5,679 0.53% 821,879,678
2016-10-31 2016-10-27 153.920 5,349,000 -4,156 0.53% 823,318,268
2016-10-28 2016-10-26 154.131 5,353,156 -947 0.53% 825,088,993
2016-10-27 2016-10-25 154.554 5,354,103 +365 0.53% 827,497,423
2016-10-26 2016-10-24 154.976 5,353,738 -26,268 0.53% 829,703,324
2016-10-25 2016-10-20 152.124 5,380,006 -4,260 0.53% 818,428,707
2016-10-24 2016-10-19 151.490 5,384,266 +9,229 0.53% 815,663,936
2016-10-20 2016-10-18 152.230 5,375,037 -8,046 0.53% 818,240,630
2016-10-19 2016-10-17 151.913 5,383,083 +237 0.53% 817,759,436
2016-10-18 2016-10-14 152.124 5,382,846 +2,603 0.53% 818,860,739
2016-10-17 2016-10-13 150.856 5,380,243 +18,222 0.53% 811,644,221
2016-10-14 2016-10-12 151.068 5,362,021 -2,840 0.53% 810,028,221
2016-10-13 2016-10-11 150.962 5,364,861 +55,795 0.53% 809,890,500
2016-10-12 2016-10-07 154.660 5,309,066 +54,429 0.53% 821,097,638
2016-10-11 2016-10-06 157.617 5,254,637 +20,589 0.52% 828,222,729
2016-10-07 2016-10-05 157.934 5,234,048 +30,527 0.52% 826,636,344
2016-10-06 2016-10-04 159.942 5,203,521 -7,809 0.52% 832,259,553
2016-10-05 2016-10-03 160.787 5,211,330 -1,657 0.52% 837,912,809
2016-10-04 2016-09-30 159.730 5,212,987 +14,199 0.52% 832,672,142
2016-10-03 2016-09-29 163.428 5,198,788 -22,503 0.51% 849,626,449
2016-09-30 2016-09-28 163.111 5,221,291 +1,001 0.52% 851,649,305
2016-09-29 2016-09-27 162.160 5,220,290 -236 0.52% 846,522,706
2016-09-28 2016-09-26 162.583 5,220,526 -6,390 0.52% 848,766,998
2016-09-27 2016-09-23 162.371 5,226,916 +5,552 0.52% 848,701,540
2016-09-26 2016-09-22 162.266 5,221,364 -2,840 0.52% 847,248,460
2016-09-23 2016-09-21 161.315 5,224,204 -19,642 0.52% 842,742,248
2016-09-22 2016-09-20 160.892 5,243,846 -15,618 0.52% 843,694,920
2016-09-21 2016-09-19 160.153 5,259,464 -3,787 0.52% 842,318,405
2016-09-20 2016-09-15 159.308 5,263,251 +2,840 0.52% 838,476,751
2016-09-19 2016-09-14 158.146 5,260,411 +11,122 0.52% 831,911,407
2016-09-15 2016-09-13 158.040 5,249,289 +17,749 0.52% 829,597,967
2016-09-14 2016-09-12 159.519 5,231,540 -947 0.52% 834,530,281
2016-09-13 2016-09-09 162.054 5,232,487 +474 0.52% 847,947,804
2016-09-12 2016-09-08 161.949 5,232,013 +2,603 0.52% 847,318,271
2016-09-09 2016-09-07 161.526 5,229,410 -18,932 0.52% 844,686,942
2016-09-08 2016-09-06 160.153 5,248,342 -15,477 0.52% 840,537,184
2016-09-07 2016-09-05 160.787 5,263,819 -8,756 0.52% 846,352,345
2016-09-02 2016-08-31 156.772 5,272,575 +3,787 0.52% 826,594,039
2016-09-01 2016-08-30 157.934 5,268,788 -2,470 0.52% 832,122,986
2016-08-31 2016-08-29 157.829 5,271,258 +5,917 0.52% 831,956,219
2016-08-30 2016-08-26 159.308 5,265,341 -1,657 0.52% 838,809,704
2016-08-29 2016-08-25 163.019 5,266,998 +39,047 0.52% 858,620,184
2016-08-26 2016-08-24 162.699 5,227,951 +66,557 0.52% 850,582,604
2016-08-25 2016-08-23 163.872 5,161,394 +30,248 0.52% 845,807,116
2016-08-24 2016-08-22 164.085 5,131,146 +4,455 0.51% 841,944,466
2016-08-23 2016-08-19 164.192 5,126,691 -820 0.51% 841,760,064
2016-08-22 2016-08-18 163.019 5,127,511 +1,407 0.51% 835,881,168
2016-08-19 2016-08-17 163.126 5,126,104 -235 0.51% 836,198,335
2016-08-18 2016-08-16 164.512 5,126,339 +1,407 0.51% 843,341,948
2016-08-17 2016-08-15 165.045 5,124,932 -469 0.51% 845,842,530
2016-08-16 2016-08-12 165.151 5,125,401 -3,034 0.51% 846,466,396
2016-08-15 2016-08-11 164.192 5,128,435 +17,352 0.51% 842,046,414
2016-08-12 2016-08-10 165.578 5,111,083 -8,442 0.51% 846,281,494
2016-08-11 2016-08-09 163.659 5,119,525 +10,083 0.51% 837,854,299
2016-08-10 2016-08-08 165.045 5,109,442 +703 0.51% 843,285,989
2016-08-09 2016-08-05 163.659 5,108,739 +6,091 0.51% 836,089,078
2016-08-05 2016-08-03 164.192 5,102,648 -2,345 0.51% 837,812,403
2016-08-04 2016-08-01 166.111 5,104,993 -22,510 0.51% 847,994,546
2016-08-03 2016-07-29 161.953 5,127,503 -13,600 0.51% 830,413,023
2016-08-01 2016-07-28 160.034 5,141,103 -5,393 0.51% 822,749,168
2016-07-29 2016-07-27 160.567 5,146,496 -8,687 0.51% 826,355,774
2016-07-28 2016-07-26 161.100 5,155,183 -5,862 0.52% 830,498,793
2016-07-27 2016-07-25 159.181 5,161,045 +530 0.52% 821,538,476
2016-07-26 2016-07-22 160.460 5,160,515 -10,082 0.52% 828,056,555
2016-07-25 2016-07-21 159.607 5,170,597 -20,166 0.52% 825,264,084
2016-07-22 2016-07-20 156.302 5,190,763 -26,965 0.52% 811,326,432
2016-07-21 2016-07-19 156.089 5,217,728 -11,255 0.52% 814,428,507
2016-07-20 2016-07-18 155.662 5,228,983 +4,220 0.52% 813,955,272
2016-07-19 2016-07-15 154.383 5,224,763 +9,380 0.52% 806,613,733
2016-07-18 2016-07-14 154.383 5,215,383 +3,282 0.52% 805,165,622
2016-07-15 2016-07-13 153.850 5,212,101 -34,234 0.52% 801,880,419
2016-07-14 2016-07-12 152.037 5,246,335 -6,566 0.52% 797,638,299
2016-07-13 2016-07-11 150.225 5,252,901 -2,168 0.52% 789,115,663
2016-07-12 2016-07-08 150.225 5,255,069 +938 0.53% 789,441,350
2016-07-11 2016-07-07 151.398 5,254,131 -1,407 0.52% 795,462,472
2016-07-08 2016-07-06 150.545 5,255,538 -4,924 0.53% 791,192,810
2016-07-07 2016-07-05 150.331 5,260,462 +4,455 0.53% 790,812,372
2016-07-06 2016-07-04 152.890 5,256,007 -19,696 0.53% 803,591,882
2016-07-05 2016-06-30 151.504 5,275,703 -29,311 0.53% 799,290,905
2016-07-04 2016-06-29 146.280 5,305,014 +938 0.53% 776,016,759
2016-06-30 2016-06-28 144.254 5,304,076 +12,897 0.53% 765,134,860
2016-06-29 2016-06-27 145.320 5,291,179 +21,338 0.53% 768,915,763
2016-06-28 2016-06-24 149.265 5,269,841 +79,255 0.53% 786,603,731
2016-06-27 2016-06-23 156.728 5,190,586 +23,032 0.52% 813,512,406
2016-06-24 2016-06-22 155.982 5,167,554 +18,055 0.52% 806,045,958
2016-06-23 2016-06-21 156.302 5,149,499 +12,427 0.51% 804,876,788
2016-06-22 2016-06-20 157.475 5,137,072 -52,758 0.51% 808,959,170
2016-06-21 2016-06-17 151.078 5,189,830 +10,786 0.52% 784,067,472
2016-06-20 2016-06-16 151.717 5,179,044 +52,993 0.52% 785,751,023
2016-06-17 2016-06-15 156.409 5,126,051 +34,000 0.51% 801,758,349
2016-06-16 2016-06-14 158.114 5,092,051 +16,648 0.51% 805,126,925
2016-06-15 2016-06-13 161.846 5,075,403 +2,111 0.51% 821,434,158
2016-06-14 2016-06-10 165.151 5,073,292 -4,221 0.51% 837,860,529
2016-06-13 2016-06-08 165.258 5,077,513 -9,614 0.51% 839,098,987
2016-06-10 2016-06-07 164.298 5,087,127 -7,034 0.51% 835,806,363
2016-06-08 2016-06-06 163.232 5,094,161 -13,507 0.51% 831,530,746
2016-06-07 2016-06-03 160.993 5,107,668 -7,034 0.51% 822,299,568
2016-06-06 2016-06-02 159.287 5,114,702 +10,317 0.51% 814,706,887
2016-06-03 2016-06-01 159.607 5,104,385 -18,055 0.51% 814,696,178
2016-06-02 2016-05-31 160.673 5,122,440 -12,427 0.51% 823,039,326
2016-06-01 2016-05-30 161.420 5,134,867 -3,987 0.51% 828,868,297
2016-05-31 2016-05-27 163.552 5,138,854 -7,738 0.51% 840,469,762
2016-05-30 2016-05-26 162.379 5,146,592 +704 0.51% 835,699,416
2016-05-27 2016-05-25 163.232 5,145,888 -43,179 0.51% 839,974,254
2016-05-26 2016-05-24 162.273 5,189,067 -3,049 0.52% 842,043,224
2016-05-25 2016-05-23 162.912 5,192,116 -27,669 0.52% 845,859,430
2016-05-24 2016-05-20 160.567 5,219,785 -16,882 0.52% 838,123,545
2016-05-23 2016-05-19 157.581 5,236,667 -9,145 0.52% 825,201,192
2016-05-20 2016-05-18 156.089 5,245,812 -2,579 0.52% 818,812,103
2016-05-19 2016-05-17 155.982 5,248,391 +7,737 0.52% 818,655,083
2016-05-18 2016-05-16 165.206 5,240,654 +20,400 0.52% 865,786,724
2016-05-17 2016-05-13 165.315 5,220,254 +152,404 0.52% 862,988,419
2016-05-16 2016-05-12 164.110 5,067,850 -6,846 0.52% 831,686,512
2016-05-13 2016-05-11 168.602 5,074,696 +14,605 0.52% 855,603,877
2016-05-12 2016-05-10 169.917 5,060,091 -55,452 0.52% 859,793,620
2016-05-10 2016-05-06 167.506 5,115,543 -3,880 0.53% 856,886,534
2016-05-09 2016-05-05 167.945 5,119,423 +913 0.53% 859,779,851
2016-05-04 2016-04-29 162.029 5,118,510 +26,015 0.53% 829,346,131
2016-05-03 2016-04-28 163.234 5,092,495 +68,460 0.52% 831,267,828
2016-04-28 2016-04-26 167.835 5,024,035 +7,268 0.52% 843,209,546
2016-04-27 2016-04-25 170.245 5,016,767 +22,153 0.52% 854,080,956
2016-04-25 2016-04-21 175.285 4,994,614 +10,041 0.51% 875,479,550
2016-04-22 2016-04-20 175.613 4,984,573 +2,282 0.51% 875,357,740
2016-04-21 2016-04-19 177.476 4,982,291 -913 0.51% 884,236,010
2016-04-20 2016-04-18 175.723 4,983,204 -6,390 0.51% 875,663,250
2016-04-19 2016-04-15 176.052 4,989,594 +4,989,594 0.51% 878,425,994
2014-08-26 2014-08-22 170.568 0 -1,066,054
2014-08-25 2014-08-21 170.568 1,066,054 +9,594 0.11% 181,834,610
2014-08-18 2014-08-14 163.809 1,056,460 -4,365 0.11% 173,058,025
2014-05-20 2014-05-16 164.036 1,060,825 +28,876 0.11% 174,013,587
2013-11-13 2013-11-11 148.492 1,031,949 -2,760 0.11% 153,236,286
2013-11-12 2013-11-08 148.139 1,034,709 -2,547 0.11% 153,280,590
2013-08-23 2013-08-21 164.658 1,037,256 +9,849 0.11% 170,792,102
2013-05-23 2013-05-21 192.533 1,027,407 -51,964 0.11% 197,809,263
2013-05-22 2013-05-20 194.601 1,079,371 +24,972 0.12% 210,047,170
2013-04-23 2013-04-19 177.807 1,054,399 -4,108 0.12% 187,479,086
2012-09-27 2012-09-25 156.265 1,058,507 -28,272 0.12% 165,407,952
2012-08-17 2012-08-15 155.600 1,086,779 +10,653 0.12% 169,102,757
2012-05-28 2012-05-24 146.263 1,076,126 -2,539 0.12% 157,397,280
2012-05-25 2012-05-23 146.136 1,078,665 +10,010 0.12% 157,632,046
2011-10-07 2011-10-04 156.014 1,068,655 -5,163 0.13% 166,724,854
2011-10-06 2011-10-03 152.595 1,073,818 -16,188 0.13% 163,858,827
2011-08-25 2011-08-23 157.092 1,090,006 +10,998 0.13% 171,231,413
2011-05-26 2011-05-24 137.648 1,079,008 -8,620 0.13% 148,522,798
2011-05-09 2011-05-05 144.636 1,087,628 -5,581 0.13% 157,310,239
2011-05-06 2011-05-04 144.636 1,093,209 +29,616 0.13% 158,117,452
2011-03-02 2011-02-28 133.723 1,063,593 -114,079 0.13% 142,226,443
2011-02-28 2011-02-24 134.380 1,177,672 -45,305 0.15% 158,255,630
2011-02-22 2011-02-18 133.723 1,222,977 -5,894 0.15% 163,539,689
2010-09-16 2010-09-14 125.439 1,228,871 -5,547 0.15% 154,148,249
2010-08-27 2010-08-25 126.302 1,234,418 -260,643 0.15% 155,909,519
2010-08-26 2010-08-24 126.302 1,495,061 +19,555 0.18% 188,829,263
2010-04-27 2010-04-23 133.514 1,475,506 +44,370 0.18% 197,001,343
2010-04-26 2010-04-22 132.416 1,431,136 -38 0.18% 189,504,655
2009-11-19 2009-11-17 115.383 1,431,174 -1,820 0.18% 165,132,922
2009-09-03 2009-09-01 121.777 1,432,994 +19,926 0.18% 174,505,540
2009-08-28 2009-08-26 121.220 1,413,068 -17,943 0.18% 171,291,467
2009-08-10 2009-08-06 119.826 1,431,011 -31,220 0.19% 171,472,641
2009-08-07 2009-08-05 117.597 1,462,231 -35,886 0.19% 171,953,828
2009-08-05 2009-08-03 118.712 1,498,117 -17,942 0.20% 177,843,805
2009-05-06 2009-05-04 130.668 1,516,059 -171,823 0.20% 198,100,453
2009-05-05 2009-04-30 131.965 1,687,882 +55,456 0.22% 222,740,727
2009-03-06 2009-03-04 133.549 1,632,426 -3,680 0.22% 218,009,448
2009-02-04 2009-02-02 127.787 1,636,106 -8,017 0.22% 209,072,607
2008-10-22 2008-10-20 127.931 1,644,123 -63 0.22% 210,333,936
2008-10-15 2008-10-13 135.422 1,644,186 -3,470 0.22% 222,659,320
2008-10-02 2008-09-29 134.126 1,647,656 -868 0.22% 220,992,891
2008-09-11 2008-09-09 145.795 1,648,524 -694 0.22% 240,346,535
2008-09-09 2008-09-05 144.975 1,649,218 +20,168 0.22% 239,094,820
2008-08-25 2008-08-20 148.767 1,629,050 -343 0.22% 242,348,482
2008-08-20 2008-08-18 147.454 1,629,393 -343 0.22% 240,260,689
2008-08-14 2008-08-12 145.850 1,629,736 -2,074 0.22% 237,696,604
2008-07-28 2008-07-24 132.723 1,631,810 -3,428 0.22% 216,579,177
2008-07-22 2008-07-18 133.598 1,635,238 -3,560 0.22% 218,465,147
2008-06-23 2008-06-19 135.640 1,638,798 -686 0.22% 222,287,013
2008-06-02 2008-05-29 138.266 1,639,484 -17,141 0.22% 226,684,193
2008-05-19 2008-05-15 134.473 1,656,625 -14,591 0.23% 222,772,126
2008-05-06 2008-05-02 146.378 1,671,216 +49,326 0.23% 244,629,268
2008-04-23 2008-04-21 148.031 1,621,890 -998 0.23% 240,090,237
2008-04-07 2008-04-02 141.869 1,622,888 -167 0.23% 230,238,219
2008-03-20 2008-03-18 155.545 1,623,055 -332 0.23% 252,458,769
2008-03-19 2008-03-17 152.991 1,623,387 -333 0.23% 248,362,896
2008-02-28 2008-02-26 136.309 1,623,720 -5,366 0.23% 221,327,460
2008-02-27 2008-02-25 138.413 1,629,086 -333 0.23% 225,486,484
2008-02-04 2008-01-31 133.604 1,629,419 -385 0.23% 217,696,482
2008-01-25 2008-01-23 133.754 1,629,804 -167 0.23% 217,992,855
2008-01-22 2008-01-18 136.760 1,629,971 -332 0.23% 222,914,410
2008-01-21 2008-01-17 135.257 1,630,303 -666 0.23% 220,509,706
2008-01-14 2008-01-10 131.349 1,630,969 -166 0.23% 214,226,905
2007-12-28 2007-12-24 133.754 1,631,135 -3,327 0.23% 218,170,882
2007-12-27 2007-12-20 129.696 1,634,462 -167 0.23% 211,983,714
2007-12-21 2007-12-19 130.899 1,634,629 -166 0.23% 213,970,661
2007-12-14 2007-12-12 125.639 1,634,795 -4,990 0.23% 205,393,385
2007-12-07 2007-12-05 128.043 1,639,785 -1,498 0.23% 209,963,294
2007-12-05 2007-12-03 124.436 1,641,283 -332 0.23% 204,235,241
2007-11-16 2007-11-14 121.731 1,641,615 -167 0.23% 199,835,759
2007-11-13 2007-11-09 118.124 1,641,782 -332 0.23% 193,934,426
2007-11-09 2007-11-07 119.928 1,642,114 -3,816 0.23% 196,935,073
2007-10-25 2007-10-23 116.621 1,645,930 -333 0.23% 191,950,813
2007-10-22 2007-10-17 117.974 1,646,263 -333 0.23% 194,216,332
2007-09-21 2007-09-19 122.483 1,646,596 -332 0.23% 201,679,399
2007-09-20 2007-09-18 119.928 1,646,928 +465,780 0.23% 197,512,405
2007-09-14 2007-09-12 118.425 1,181,148 -3,327 0.17% 139,877,355
2007-09-13 2007-09-11 117.373 1,184,475 +532,320 0.17% 139,025,289
2007-09-11 2007-09-07 120.921 652,155 +9,409 0.09% 78,859,219
2007-08-21 2007-08-17 116.651 642,746 -327 0.09% 74,977,210
2007-08-15 2007-08-13 116.804 643,073 -328 0.09% 75,113,414
2007-07-18 2007-07-16 120.006 643,401 -656 0.09% 77,212,021
2007-07-12 2007-07-10 120.159 644,057 -656 0.09% 77,388,954
2007-07-11 2007-07-09 120.006 644,713 -656 0.09% 77,369,469
2007-07-03 2007-06-28 121.988 645,369 -1,311 0.09% 78,727,515
2007-06-26 2007-06-22 120.159 646,680 0.09% 77,704,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top