History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 7,274,721 | +0 | 0.34% | 357,770,779 |
| 2025-10-13 | 2025-10-09 | 49.140 | 7,274,721 | +0 | 0.34% | 357,479,790 |
| 2025-10-10 | 2025-10-08 | 49.400 | 7,274,721 | +0 | 0.34% | 359,371,217 |
| 2025-10-09 | 2025-10-06 | 49.420 | 7,274,721 | +0 | 0.34% | 359,516,712 |
| 2025-10-08 | 2025-10-03 | 49.720 | 7,274,721 | +0 | 0.34% | 361,699,128 |
| 2025-10-06 | 2025-10-02 | 49.700 | 7,274,721 | +0 | 0.34% | 361,553,634 |
| 2025-10-03 | 2025-09-30 | 49.280 | 7,274,721 | +0 | 0.34% | 358,498,251 |
| 2025-10-02 | 2025-09-29 | 49.600 | 7,274,721 | +0 | 0.34% | 360,826,162 |
| 2025-09-30 | 2025-09-26 | 49.660 | 7,274,721 | +0 | 0.34% | 361,262,645 |
| 2025-09-29 | 2025-09-25 | 49.900 | 7,274,721 | +0 | 0.34% | 363,008,578 |
| 2025-09-26 | 2025-09-24 | 50.500 | 7,274,721 | +1,000 | 0.34% | 367,373,410 |
| 2025-09-23 | 2025-09-19 | 50.750 | 7,273,721 | -25,500 | 0.34% | 369,141,341 |
| 2025-09-22 | 2025-09-18 | 51.450 | 7,299,221 | +55,857 | 0.34% | 375,544,920 |
| 2025-09-19 | 2025-09-17 | 51.450 | 7,243,364 | -1,000 | 0.34% | 372,671,078 |
| 2025-09-18 | 2025-09-16 | 51.800 | 7,244,364 | -13,000 | 0.34% | 375,258,055 |
| 2025-09-17 | 2025-09-15 | 51.450 | 7,257,364 | -1,896 | 0.34% | 373,391,378 |
| 2025-09-16 | 2025-09-12 | 51.150 | 7,259,260 | -1,500 | 0.34% | 371,311,149 |
| 2025-09-15 | 2025-09-11 | 50.800 | 7,260,760 | -2,108 | 0.34% | 368,846,608 |
| 2025-09-12 | 2025-09-10 | 50.650 | 7,262,868 | -2,000 | 0.34% | 367,864,264 |
| 2025-09-11 | 2025-09-09 | 52.142 | 7,264,868 | +386,479 | 0.34% | 378,804,971 |
| 2025-09-10 | 2025-09-08 | 51.990 | 6,878,389 | +105,467 | 0.32% | 357,605,499 |
| 2025-09-05 | 2025-09-03 | 51.431 | 6,772,922 | +984 | 0.32% | 348,339,736 |
| 2025-08-26 | 2025-08-22 | 51.177 | 6,771,938 | -21,173 | 0.32% | 346,570,030 |
| 2025-08-22 | 2025-08-20 | 51.127 | 6,793,111 | +5,909 | 0.32% | 347,308,714 |
| 2025-06-09 | 2025-06-05 | 53.056 | 6,787,202 | -25,605 | 0.32% | 360,101,196 |
| 2025-06-06 | 2025-06-04 | 52.040 | 6,812,807 | -16,742 | 0.32% | 354,541,804 |
| 2025-06-03 | 2025-05-30 | 50.416 | 6,829,549 | -492 | 0.33% | 344,317,243 |
| 2025-06-02 | 2025-05-29 | 49.705 | 6,830,041 | -11,326 | 0.33% | 339,487,276 |
| 2025-05-28 | 2025-05-26 | 50.720 | 6,841,367 | -3,939 | 0.33% | 346,997,124 |
| 2025-05-27 | 2025-05-23 | 54.958 | 6,845,306 | +108,329 | 0.33% | 376,205,048 |
| 2025-05-26 | 2025-05-22 | 54.852 | 6,736,977 | +264,297 | 0.32% | 369,539,469 |
| 2025-05-19 | 2025-05-15 | 54.800 | 6,472,680 | -2,365 | 0.32% | 354,700,096 |
| 2025-05-16 | 2025-05-14 | 55.169 | 6,475,045 | -474 | 0.32% | 357,224,883 |
| 2025-05-15 | 2025-05-13 | 55.117 | 6,475,519 | +217,546 | 0.32% | 356,908,839 |
| 2025-05-14 | 2025-05-12 | 55.856 | 6,257,973 | +4,731 | 0.31% | 349,548,212 |
| 2025-04-15 | 2025-04-11 | 49.779 | 6,253,242 | +6,623 | 0.31% | 311,282,389 |
| 2025-03-05 | 2025-03-03 | 54.588 | 6,246,619 | -1,419 | 0.31% | 340,991,656 |
| 2025-02-18 | 2025-02-14 | 51.999 | 6,248,038 | -9,462 | 0.31% | 324,890,620 |
| 2025-02-07 | 2025-02-05 | 52.897 | 6,257,500 | +13,764 | 0.31% | 331,004,081 |
| 2025-01-09 | 2025-01-07 | 55.856 | 6,243,736 | -2,838 | 0.31% | 348,752,984 |
| 2025-01-03 | 2024-12-31 | 57.283 | 6,246,574 | -16,558 | 0.31% | 357,824,097 |
| 2025-01-02 | 2024-12-27 | 56.755 | 6,263,132 | -947 | 0.31% | 355,462,883 |
| 2024-12-30 | 2024-12-24 | 56.861 | 6,264,079 | -5,677 | 0.31% | 356,178,672 |
| 2024-12-27 | 2024-12-20 | 54.694 | 6,269,756 | -5,571 | 0.31% | 342,917,305 |
| 2024-12-13 | 2024-12-11 | 55.381 | 6,275,327 | -14,307 | 0.31% | 347,533,006 |
| 2024-12-12 | 2024-12-10 | 54.905 | 6,289,634 | -9,935 | 0.31% | 345,333,996 |
| 2024-12-11 | 2024-12-09 | 54.588 | 6,299,569 | -257,197 | 0.31% | 343,882,101 |
| 2024-12-10 | 2024-12-06 | 54.535 | 6,556,766 | -946 | 0.33% | 357,575,533 |
| 2024-12-06 | 2024-12-04 | 54.113 | 6,557,712 | -3,311 | 0.33% | 354,854,820 |
| 2024-12-05 | 2024-12-03 | 54.747 | 6,561,023 | -474 | 0.33% | 359,194,541 |
| 2024-12-03 | 2024-11-29 | 53.901 | 6,561,497 | -1,892 | 0.33% | 353,672,685 |
| 2024-12-02 | 2024-11-28 | 53.796 | 6,563,389 | -3,311 | 0.33% | 353,080,990 |
| 2024-11-28 | 2024-11-26 | 53.637 | 6,566,700 | -1,893 | 0.33% | 352,218,068 |
| 2024-11-27 | 2024-11-25 | 53.373 | 6,568,593 | -12,773 | 0.33% | 350,584,038 |
| 2024-11-25 | 2024-11-21 | 54.060 | 6,581,366 | -2,839 | 0.33% | 355,787,012 |
| 2024-11-22 | 2024-11-20 | 53.214 | 6,584,205 | -3,675 | 0.33% | 350,373,481 |
| 2024-11-20 | 2024-11-18 | 52.950 | 6,587,880 | -473 | 0.33% | 348,828,382 |
| 2024-11-13 | 2024-11-11 | 53.584 | 6,588,353 | -1,419 | 0.33% | 353,031,313 |
| 2024-11-06 | 2024-11-04 | 55.169 | 6,589,772 | -6,623 | 0.33% | 363,554,312 |
| 2024-11-05 | 2024-11-01 | 54.958 | 6,596,395 | -7,570 | 0.33% | 362,525,371 |
| 2024-11-04 | 2024-10-31 | 54.694 | 6,603,965 | -3,784 | 0.33% | 361,196,493 |
| 2024-11-01 | 2024-10-30 | 54.694 | 6,607,749 | -3,312 | 0.33% | 361,403,455 |
| 2024-10-31 | 2024-10-29 | 54.747 | 6,611,061 | -473 | 0.33% | 361,933,958 |
| 2024-10-28 | 2024-10-24 | 54.694 | 6,611,534 | -473 | 0.33% | 361,610,471 |
| 2024-10-23 | 2024-10-21 | 54.588 | 6,612,007 | -946 | 0.33% | 360,937,527 |
| 2024-10-22 | 2024-10-18 | 54.271 | 6,612,953 | -946 | 0.33% | 358,892,425 |
| 2024-10-21 | 2024-10-17 | 54.377 | 6,613,899 | -1,893 | 0.33% | 359,642,780 |
| 2024-10-17 | 2024-10-15 | 54.113 | 6,615,792 | -46,566 | 0.33% | 357,997,680 |
| 2024-10-04 | 2024-10-02 | 52.210 | 6,662,358 | +473 | 0.33% | 347,843,044 |
| 2024-09-27 | 2024-09-25 | 55.117 | 6,661,885 | -7,569 | 0.33% | 367,180,706 |
| 2024-09-26 | 2024-09-24 | 54.800 | 6,669,454 | -14,666 | 0.33% | 365,483,227 |
| 2024-09-20 | 2024-09-17 | 58.023 | 6,684,120 | -4,258 | 0.33% | 387,833,206 |
| 2024-09-16 | 2024-09-12 | 55.539 | 6,688,378 | -1,892 | 0.33% | 371,468,454 |
| 2024-09-12 | 2024-09-10 | 58.542 | 6,690,270 | +473 | 0.33% | 391,663,991 |
| 2024-09-11 | 2024-09-09 | 58.381 | 6,689,797 | +96,035 | 0.33% | 390,560,377 |
| 2024-09-02 | 2024-08-29 | 58.113 | 6,593,762 | -3,731 | 0.33% | 383,186,245 |
| 2024-08-30 | 2024-08-28 | 58.274 | 6,597,493 | -5,129 | 0.33% | 384,464,145 |
| 2024-08-28 | 2024-08-26 | 57.202 | 6,602,622 | -467 | 0.33% | 377,683,677 |
| 2024-08-22 | 2024-08-20 | 58.328 | 6,603,089 | -2,798 | 0.33% | 385,144,241 |
| 2024-08-21 | 2024-08-19 | 57.363 | 6,605,887 | -5,596 | 0.33% | 378,932,871 |
| 2024-08-20 | 2024-08-16 | 57.899 | 6,611,483 | -13,057 | 0.33% | 382,798,302 |
| 2024-08-16 | 2024-08-14 | 58.918 | 6,624,540 | -70,781 | 0.33% | 390,302,004 |
| 2024-08-14 | 2024-08-12 | 57.792 | 6,695,321 | -1,865 | 0.34% | 386,934,564 |
| 2024-08-13 | 2024-08-09 | 57.953 | 6,697,186 | -7,462 | 0.34% | 388,119,458 |
| 2024-08-12 | 2024-08-08 | 57.845 | 6,704,648 | -2,331 | 0.34% | 387,833,026 |
| 2024-08-09 | 2024-08-07 | 57.577 | 6,706,979 | -832,398 | 0.34% | 386,170,051 |
| 2024-08-08 | 2024-08-06 | 55.487 | 7,539,377 | -226,170 | 0.38% | 418,334,008 |
| 2024-08-07 | 2024-08-05 | 55.272 | 7,765,547 | -2,331 | 0.39% | 429,218,151 |
| 2024-08-06 | 2024-08-02 | 55.540 | 7,767,878 | -30,778 | 0.39% | 431,429,178 |
| 2024-08-05 | 2024-08-01 | 56.076 | 7,798,656 | -41,970 | 0.39% | 437,319,467 |
| 2024-08-02 | 2024-07-31 | 53.396 | 7,840,626 | -1,399 | 0.39% | 418,656,115 |
| 2024-08-01 | 2024-07-30 | 52.913 | 7,842,025 | -38,239 | 0.39% | 414,947,103 |
| 2024-07-31 | 2024-07-29 | 53.020 | 7,880,264 | -18,653 | 0.40% | 417,815,378 |
| 2024-07-30 | 2024-07-26 | 52.699 | 7,898,917 | -3,731 | 0.40% | 416,263,594 |
| 2024-07-29 | 2024-07-25 | 53.020 | 7,902,648 | -35,907 | 0.40% | 419,002,189 |
| 2024-07-26 | 2024-07-24 | 51.895 | 7,938,555 | -5,596 | 0.40% | 411,968,658 |
| 2024-07-24 | 2024-07-22 | 51.466 | 7,944,151 | -9,326 | 0.40% | 408,851,961 |
| 2024-07-22 | 2024-07-18 | 50.126 | 7,953,477 | -2,503 | 0.40% | 398,672,245 |
| 2024-07-09 | 2024-07-05 | 45.354 | 7,955,980 | -10,259 | 0.40% | 360,837,286 |
| 2024-06-19 | 2024-06-17 | 44.925 | 7,966,239 | -46,633 | 0.40% | 357,886,002 |
| 2024-06-14 | 2024-06-12 | 45.354 | 8,012,872 | +65,286 | 0.40% | 363,417,578 |
| 2024-05-30 | 2024-05-28 | 48.839 | 7,947,586 | -4,197 | 0.40% | 388,151,237 |
| 2024-05-29 | 2024-05-27 | 47.928 | 7,951,783 | -2,331 | 0.40% | 381,109,172 |
| 2024-05-28 | 2024-05-24 | 52.573 | 7,954,114 | +6,062 | 0.40% | 418,172,611 |
| 2024-05-27 | 2024-05-23 | 53.078 | 7,948,052 | +347,945 | 0.40% | 421,863,172 |
| 2024-05-23 | 2024-05-21 | 52.909 | 7,600,107 | -5,353 | 0.40% | 402,117,187 |
| 2024-05-22 | 2024-05-20 | 53.022 | 7,605,460 | -1,338 | 0.40% | 403,252,955 |
| 2024-05-20 | 2024-05-16 | 52.797 | 7,606,798 | -5,798 | 0.40% | 401,618,511 |
| 2024-05-17 | 2024-05-14 | 52.293 | 7,612,596 | -2,231 | 0.40% | 398,084,586 |
| 2024-05-16 | 2024-05-13 | 52.629 | 7,614,827 | +120,744 | 0.40% | 400,762,031 |
| 2024-05-14 | 2024-05-10 | 52.349 | 7,494,083 | +2,230 | 0.39% | 392,307,228 |
| 2024-04-23 | 2024-04-19 | 48.538 | 7,491,853 | +171,282 | 0.39% | 363,637,007 |
| 2024-03-25 | 2024-03-21 | 52.741 | 7,320,571 | -5,799 | 0.39% | 386,096,190 |
| 2024-03-14 | 2024-03-12 | 52.069 | 7,326,370 | -1,656 | 0.39% | 381,474,487 |
| 2024-03-12 | 2024-03-08 | 52.069 | 7,328,026 | -4,014 | 0.39% | 381,560,712 |
| 2024-03-01 | 2024-02-28 | 53.806 | 7,332,040 | -4,014 | 0.39% | 394,509,071 |
| 2024-02-29 | 2024-02-27 | 53.302 | 7,336,054 | -2,231 | 0.39% | 391,024,502 |
| 2024-02-27 | 2024-02-23 | 52.685 | 7,338,285 | -4,460 | 0.39% | 386,619,152 |
| 2024-02-23 | 2024-02-21 | 52.517 | 7,342,745 | -23,955 | 0.39% | 385,619,487 |
| 2024-02-21 | 2024-02-19 | 51.564 | 7,366,700 | -4,014 | 0.39% | 379,858,411 |
| 2024-02-15 | 2024-02-09 | 51.620 | 7,370,714 | +97,684 | 0.39% | 380,478,504 |
| 2024-02-14 | 2024-02-07 | 52.069 | 7,273,030 | -110,173 | 0.38% | 378,697,143 |
| 2024-02-08 | 2024-02-06 | 52.349 | 7,383,203 | -1,784 | 0.39% | 386,502,779 |
| 2024-02-07 | 2024-02-05 | 52.013 | 7,384,987 | -2,231 | 0.39% | 384,112,682 |
| 2024-02-06 | 2024-02-02 | 51.901 | 7,387,218 | -22,302 | 0.39% | 383,400,643 |
| 2024-02-02 | 2024-01-31 | 51.340 | 7,409,520 | -357,282 | 0.39% | 380,405,234 |
| 2024-02-01 | 2024-01-30 | 50.836 | 7,766,802 | +2,676 | 0.41% | 394,830,284 |
| 2024-01-31 | 2024-01-29 | 51.564 | 7,764,126 | -892 | 0.41% | 400,351,387 |
| 2024-01-30 | 2024-01-26 | 51.284 | 7,765,018 | -4,461 | 0.41% | 398,221,310 |
| 2024-01-29 | 2024-01-25 | 51.564 | 7,769,479 | -102,144 | 0.41% | 400,627,410 |
| 2024-01-26 | 2024-01-24 | 51.004 | 7,871,623 | -28,101 | 0.41% | 401,482,494 |
| 2024-01-25 | 2024-01-23 | 50.275 | 7,899,724 | -892 | 0.42% | 397,159,812 |
| 2024-01-23 | 2024-01-19 | 49.322 | 7,900,616 | -96,792 | 0.42% | 389,676,810 |
| 2024-01-22 | 2024-01-18 | 49.434 | 7,997,408 | -892 | 0.42% | 395,347,296 |
| 2024-01-19 | 2024-01-17 | 48.762 | 7,998,300 | -9,367 | 0.42% | 390,011,917 |
| 2024-01-18 | 2024-01-16 | 49.827 | 8,007,667 | -1,338 | 0.42% | 398,996,146 |
| 2024-01-17 | 2024-01-15 | 51.004 | 8,009,005 | -5,799 | 0.42% | 408,489,495 |
| 2024-01-16 | 2024-01-12 | 49.771 | 8,014,804 | -6,690 | 0.42% | 398,902,545 |
| 2024-01-15 | 2024-01-11 | 50.219 | 8,021,494 | -12,355 | 0.42% | 402,832,228 |
| 2024-01-12 | 2024-01-10 | 49.939 | 8,033,849 | -446 | 0.42% | 401,201,275 |
| 2024-01-10 | 2024-01-08 | 49.827 | 8,034,295 | -7,137 | 0.42% | 400,322,933 |
| 2024-01-09 | 2024-01-05 | 50.443 | 8,041,432 | +8,921 | 0.42% | 405,636,324 |
| 2024-01-03 | 2023-12-29 | 50.724 | 8,032,511 | -4,014 | 0.42% | 407,437,355 |
| 2024-01-02 | 2023-12-28 | 50.387 | 8,036,525 | -8,995 | 0.42% | 404,938,367 |
| 2023-12-28 | 2023-12-22 | 49.883 | 8,045,520 | -8,475 | 0.42% | 401,333,175 |
| 2023-12-22 | 2023-12-20 | 49.154 | 8,053,995 | -2,676 | 0.42% | 395,887,587 |
| 2023-12-21 | 2023-12-19 | 49.322 | 8,056,671 | -1,338 | 0.42% | 397,373,807 |
| 2023-12-20 | 2023-12-18 | 50.051 | 8,058,009 | -25,100 | 0.42% | 403,311,070 |
| 2023-12-19 | 2023-12-15 | 49.715 | 8,083,109 | -5,799 | 0.43% | 401,849,091 |
| 2023-12-18 | 2023-12-14 | 49.434 | 8,088,908 | -28,404 | 0.43% | 399,870,547 |
| 2023-12-13 | 2023-12-11 | 47.080 | 8,117,312 | -6,245 | 0.43% | 382,166,364 |
| 2023-12-12 | 2023-12-08 | 46.632 | 8,123,557 | -892 | 0.43% | 378,817,901 |
| 2023-12-11 | 2023-12-07 | 46.296 | 8,124,449 | -1,784 | 0.43% | 376,127,337 |
| 2023-12-08 | 2023-12-06 | 45.959 | 8,126,233 | -3,539 | 0.43% | 373,477,169 |
| 2023-12-06 | 2023-12-04 | 45.231 | 8,129,772 | +3,123 | 0.43% | 367,716,261 |
| 2023-12-04 | 2023-11-30 | 45.679 | 8,126,649 | +1,784 | 0.43% | 371,218,872 |
| 2023-11-07 | 2023-11-03 | 44.670 | 8,124,865 | +2,351 | 0.43% | 362,940,481 |
| 2023-10-31 | 2023-10-27 | 42.428 | 8,122,514 | -4,460 | 0.43% | 344,625,400 |
| 2023-10-19 | 2023-10-17 | 42.316 | 8,126,974 | +210,533 | 0.43% | 343,903,628 |
| 2023-10-18 | 2023-10-16 | 41.980 | 7,916,441 | +73,598 | 0.42% | 332,332,437 |
| 2023-10-10 | 2023-10-06 | 41.420 | 7,842,843 | -6,691 | 0.41% | 324,847,026 |
| 2023-09-20 | 2023-09-18 | 43.045 | 7,849,534 | -3,568 | 0.41% | 337,882,758 |
| 2023-09-13 | 2023-09-11 | 43.213 | 7,853,102 | -892 | 0.41% | 339,356,797 |
| 2023-09-05 | 2023-08-31 | 43.325 | 7,853,994 | -2,231 | 0.41% | 340,275,746 |
| 2023-09-04 | 2023-08-30 | 45.450 | 7,856,225 | +268,812 | 0.41% | 357,066,169 |
| 2023-08-31 | 2023-08-29 | 45.221 | 7,587,413 | +148,885 | 0.40% | 343,113,551 |
| 2023-07-26 | 2023-07-24 | 46.193 | 7,438,528 | -6,122 | 0.40% | 343,610,183 |
| 2023-06-13 | 2023-06-09 | 48.251 | 7,444,650 | -874 | 0.40% | 359,214,942 |
| 2023-06-09 | 2023-06-07 | 48.537 | 7,445,524 | -2,187 | 0.40% | 361,385,415 |
| 2023-06-07 | 2023-06-05 | 48.709 | 7,447,711 | -2,623 | 0.40% | 362,768,921 |
| 2023-06-02 | 2023-05-31 | 48.194 | 7,450,334 | -2,187 | 0.40% | 359,063,268 |
| 2023-06-01 | 2023-05-30 | 48.709 | 7,452,521 | -1,312 | 0.40% | 363,003,210 |
| 2023-05-31 | 2023-05-29 | 48.995 | 7,453,833 | -8,308 | 0.40% | 365,197,792 |
| 2023-05-30 | 2023-05-25 | 48.309 | 7,462,141 | -9,621 | 0.40% | 360,485,518 |
| 2023-05-29 | 2023-05-24 | 48.652 | 7,471,762 | -2,186 | 0.40% | 363,513,256 |
| 2023-05-24 | 2023-05-22 | 49.681 | 7,473,948 | -2,624 | 0.40% | 371,310,740 |
| 2023-05-23 | 2023-05-19 | 55.265 | 7,476,572 | +117,759 | 0.40% | 413,195,007 |
| 2023-05-22 | 2023-05-18 | 55.325 | 7,358,813 | +485,441 | 0.39% | 407,127,157 |
| 2023-05-18 | 2023-05-16 | 55.804 | 6,873,372 | -1,672 | 0.39% | 383,558,902 |
| 2023-05-17 | 2023-05-15 | 55.684 | 6,875,044 | -2,926 | 0.39% | 382,829,800 |
| 2023-05-16 | 2023-05-12 | 55.205 | 6,877,970 | +140 | 0.39% | 379,701,709 |
| 2023-05-15 | 2023-05-11 | 55.445 | 6,877,830 | +2,023 | 0.39% | 381,339,458 |
| 2023-05-12 | 2023-05-10 | 55.205 | 6,875,807 | -835 | 0.39% | 379,582,299 |
| 2023-05-11 | 2023-05-09 | 55.146 | 6,876,642 | +181,725 | 0.39% | 379,217,097 |
| 2023-05-08 | 2023-05-04 | 54.667 | 6,694,917 | +5,433 | 0.38% | 365,992,315 |
| 2023-05-05 | 2023-05-03 | 53.949 | 6,689,484 | +1,254 | 0.38% | 360,894,057 |
| 2023-04-26 | 2023-04-24 | 52.036 | 6,688,230 | +2,926 | 0.38% | 348,025,467 |
| 2023-04-12 | 2023-04-06 | 51.557 | 6,685,304 | +15,446 | 0.38% | 344,674,377 |
| 2023-04-06 | 2023-04-03 | 50.480 | 6,669,858 | -418 | 0.37% | 336,697,280 |
| 2023-03-28 | 2023-03-24 | 50.122 | 6,670,276 | -8,359 | 0.37% | 334,324,648 |
| 2023-03-27 | 2023-03-23 | 49.823 | 6,678,635 | -14,212 | 0.37% | 332,746,337 |
| 2023-03-23 | 2023-03-21 | 49.583 | 6,692,847 | +18,810 | 0.38% | 331,853,193 |
| 2023-03-21 | 2023-03-17 | 51.019 | 6,674,037 | -25,079 | 0.37% | 340,500,861 |
| 2023-03-17 | 2023-03-15 | 51.976 | 6,699,116 | -63,534 | 0.38% | 348,191,246 |
| 2023-03-16 | 2023-03-14 | 51.916 | 6,762,650 | +418 | 0.38% | 351,088,989 |
| 2023-03-14 | 2023-03-10 | 50.361 | 6,762,232 | +417 | 0.38% | 340,551,448 |
| 2023-02-23 | 2023-02-21 | 51.437 | 6,761,815 | -2,508 | 0.38% | 347,810,196 |
| 2023-02-22 | 2023-02-20 | 51.198 | 6,764,323 | +1,045 | 0.38% | 346,320,879 |
| 2023-01-13 | 2023-01-11 | 51.079 | 6,763,278 | -3,344 | 0.38% | 345,458,341 |
| 2023-01-12 | 2023-01-10 | 51.318 | 6,766,622 | +8,360 | 0.38% | 347,248,020 |
| 2023-01-11 | 2023-01-09 | 50.899 | 6,758,262 | +1,254 | 0.38% | 343,989,477 |
| 2023-01-10 | 2023-01-06 | 50.720 | 6,757,008 | -5,016 | 0.38% | 342,713,221 |
| 2023-01-04 | 2022-12-30 | 51.138 | 6,762,024 | +41,799 | 0.38% | 345,798,732 |
| 2022-12-19 | 2022-12-15 | 49.643 | 6,720,225 | +41,798 | 0.38% | 333,612,627 |
| 2022-12-09 | 2022-12-07 | 49.464 | 6,678,427 | -836 | 0.37% | 330,339,317 |
| 2022-11-21 | 2022-11-17 | 48.447 | 6,679,263 | -15,637 | 0.37% | 323,589,288 |
| 2022-11-15 | 2022-11-11 | 46.772 | 6,694,900 | +41,799 | 0.38% | 313,134,862 |
| 2022-11-08 | 2022-11-04 | 44.739 | 6,653,101 | +41,798 | 0.37% | 297,650,275 |
| 2022-10-27 | 2022-10-25 | 42.705 | 6,611,303 | +167,193 | 0.37% | 282,335,733 |
| 2022-10-21 | 2022-10-19 | 44.320 | 6,444,110 | -34,692 | 0.36% | 285,602,317 |
| 2022-10-20 | 2022-10-18 | 43.901 | 6,478,802 | +34,692 | 0.36% | 284,427,341 |
| 2022-10-14 | 2022-10-12 | 44.140 | 6,444,110 | +83,597 | 0.36% | 284,446,032 |
| 2022-10-10 | 2022-10-06 | 47.310 | 6,360,513 | +1,254 | 0.36% | 300,918,717 |
| 2022-10-06 | 2022-10-03 | 46.952 | 6,359,259 | +25,079 | 0.36% | 298,577,270 |
| 2022-09-29 | 2022-09-27 | 48.387 | 6,334,180 | +2,508 | 0.36% | 306,492,249 |
| 2022-09-27 | 2022-09-23 | 50.779 | 6,331,672 | +11,704 | 0.35% | 321,519,022 |
| 2022-09-05 | 2022-09-01 | 54.368 | 6,319,968 | -418 | 0.35% | 343,604,890 |
| 2022-09-02 | 2022-08-31 | 57.171 | 6,320,386 | +66,185 | 0.35% | 361,343,250 |
| 2022-09-01 | 2022-08-30 | 57.414 | 6,254,201 | +104,615 | 0.35% | 359,080,912 |
| 2022-08-23 | 2022-08-19 | 60.273 | 6,149,586 | -2,466 | 0.35% | 370,653,430 |
| 2022-08-09 | 2022-08-05 | 60.699 | 6,152,052 | -4,933 | 0.35% | 373,421,251 |
| 2022-08-08 | 2022-08-04 | 60.881 | 6,156,985 | +41,105 | 0.35% | 374,844,086 |
| 2022-08-05 | 2022-08-03 | 61.611 | 6,115,880 | -1,233 | 0.35% | 376,805,203 |
| 2022-08-03 | 2022-08-01 | 62.523 | 6,117,113 | -10,918 | 0.35% | 382,461,838 |
| 2022-08-02 | 2022-07-29 | 62.462 | 6,128,031 | -3,288 | 0.35% | 382,771,758 |
| 2022-08-01 | 2022-07-28 | 61.915 | 6,131,319 | -6,577 | 0.35% | 379,620,958 |
| 2022-07-29 | 2022-07-27 | 62.098 | 6,137,896 | -1,363 | 0.35% | 381,148,099 |
| 2022-07-25 | 2022-07-21 | 61.672 | 6,139,259 | +411 | 0.35% | 378,618,997 |
| 2022-07-20 | 2022-07-18 | 62.219 | 6,138,848 | -12,331 | 0.35% | 381,953,949 |
| 2022-07-15 | 2022-07-13 | 61.793 | 6,151,179 | -310,752 | 0.35% | 380,102,358 |
| 2022-07-14 | 2022-07-12 | 61.246 | 6,461,931 | -243,340 | 0.37% | 395,767,636 |
| 2022-06-23 | 2022-06-21 | 60.395 | 6,705,271 | -822 | 0.38% | 404,961,814 |
| 2022-06-21 | 2022-06-17 | 59.482 | 6,706,093 | +60,835 | 0.38% | 398,893,461 |
| 2022-06-17 | 2022-06-15 | 60.151 | 6,645,258 | +1,645 | 0.38% | 399,720,690 |
| 2022-06-09 | 2022-06-07 | 62.462 | 6,643,613 | -7,183 | 0.38% | 414,976,267 |
| 2022-06-08 | 2022-06-06 | 62.888 | 6,650,796 | -411 | 0.38% | 418,256,458 |
| 2022-05-31 | 2022-05-27 | 63.679 | 6,651,207 | -113,449 | 0.38% | 423,541,174 |
| 2022-05-26 | 2022-05-24 | 63.679 | 6,764,656 | -8,221 | 0.39% | 430,765,475 |
| 2022-05-25 | 2022-05-23 | 63.618 | 6,772,877 | -822 | 0.39% | 430,877,051 |
| 2022-05-24 | 2022-05-20 | 68.994 | 6,773,699 | +4,932 | 0.39% | 467,341,458 |
| 2022-05-23 | 2022-05-19 | 68.172 | 6,768,767 | +252,899 | 0.39% | 461,441,644 |
| 2022-05-17 | 2022-05-13 | 68.867 | 6,515,868 | -791 | 0.39% | 448,729,428 |
| 2022-05-16 | 2022-05-12 | 68.046 | 6,516,659 | -396 | 0.39% | 443,431,433 |
| 2022-05-13 | 2022-05-11 | 68.551 | 6,517,055 | -3,011 | 0.39% | 446,752,407 |
| 2022-05-12 | 2022-05-10 | 68.614 | 6,520,066 | -17,806 | 0.39% | 447,370,758 |
| 2022-05-11 | 2022-05-06 | 68.299 | 6,537,872 | -791 | 0.39% | 446,527,164 |
| 2022-05-04 | 2022-04-29 | 66.782 | 6,538,663 | -5,144 | 0.39% | 436,666,342 |
| 2022-05-03 | 2022-04-28 | 68.488 | 6,543,807 | -7,518 | 0.39% | 448,172,847 |
| 2022-04-29 | 2022-04-27 | 67.856 | 6,551,325 | -1,583 | 0.39% | 444,548,554 |
| 2022-04-28 | 2022-04-26 | 67.856 | 6,552,908 | -14,641 | 0.39% | 444,655,971 |
| 2022-04-27 | 2022-04-25 | 67.540 | 6,567,549 | -2,769 | 0.39% | 443,574,736 |
| 2022-04-26 | 2022-04-22 | 66.782 | 6,570,318 | -81,512 | 0.39% | 438,780,333 |
| 2022-04-20 | 2022-04-14 | 66.277 | 6,651,830 | -792 | 0.39% | 440,861,736 |
| 2022-04-19 | 2022-04-13 | 65.961 | 6,652,622 | -3,957 | 0.39% | 438,812,634 |
| 2022-04-14 | 2022-04-12 | 65.771 | 6,656,579 | -630 | 0.39% | 437,811,935 |
| 2022-04-13 | 2022-04-11 | 65.961 | 6,657,209 | -395 | 0.39% | 439,115,196 |
| 2022-04-12 | 2022-04-08 | 65.708 | 6,657,604 | -396 | 0.39% | 437,458,717 |
| 2022-04-07 | 2022-04-04 | 64.950 | 6,658,000 | -1,187 | 0.39% | 432,436,837 |
| 2022-03-17 | 2022-03-15 | 63.434 | 6,659,187 | -1,978 | 0.39% | 422,416,331 |
| 2022-03-16 | 2022-03-14 | 65.645 | 6,661,165 | -269,861 | 0.39% | 437,271,845 |
| 2022-03-15 | 2022-03-11 | 65.203 | 6,931,026 | -4,980 | 0.41% | 451,921,498 |
| 2022-03-14 | 2022-03-10 | 65.203 | 6,936,006 | -1,188 | 0.41% | 452,246,208 |
| 2022-03-10 | 2022-03-08 | 64.381 | 6,937,194 | -3,956 | 0.41% | 446,625,793 |
| 2022-03-09 | 2022-03-07 | 63.939 | 6,941,150 | -13,454 | 0.41% | 443,810,649 |
| 2022-02-23 | 2022-02-21 | 63.370 | 6,954,604 | -3,957 | 0.41% | 440,716,302 |
| 2022-02-21 | 2022-02-17 | 63.370 | 6,958,561 | -791 | 0.41% | 440,967,059 |
| 2022-02-17 | 2022-02-15 | 63.560 | 6,959,352 | -396 | 0.41% | 442,336,279 |
| 2022-02-16 | 2022-02-14 | 63.055 | 6,959,748 | -1,412 | 0.41% | 438,843,664 |
| 2022-02-15 | 2022-02-11 | 63.055 | 6,961,160 | -1,583 | 0.41% | 438,932,697 |
| 2022-02-14 | 2022-02-10 | 63.055 | 6,962,743 | -73,598 | 0.41% | 439,032,512 |
| 2022-02-11 | 2022-02-09 | 62.739 | 7,036,341 | -40,166 | 0.42% | 441,450,388 |
| 2022-01-25 | 2022-01-21 | 61.412 | 7,076,507 | -1,187 | 0.42% | 434,581,247 |
| 2022-01-17 | 2022-01-13 | 61.665 | 7,077,694 | +791 | 0.42% | 436,442,843 |
| 2022-01-14 | 2022-01-12 | 61.222 | 7,076,903 | -2,770 | 0.42% | 433,264,191 |
| 2022-01-07 | 2022-01-05 | 62.170 | 7,079,673 | -23,741 | 0.42% | 440,143,278 |
| 2022-01-06 | 2022-01-04 | 62.044 | 7,103,414 | -7,914 | 0.42% | 440,721,656 |
| 2022-01-05 | 2022-01-03 | 62.233 | 7,111,328 | -40,005 | 0.42% | 442,560,569 |
| 2022-01-04 | 2021-12-31 | 61.412 | 7,151,333 | -1,188 | 0.42% | 439,176,449 |
| 2021-12-30 | 2021-12-28 | 62.170 | 7,152,521 | -1,978 | 0.42% | 444,672,238 |
| 2021-12-29 | 2021-12-24 | 61.538 | 7,154,499 | -1,583 | 0.42% | 440,274,934 |
| 2021-12-22 | 2021-12-20 | 61.475 | 7,156,082 | -4,748 | 0.42% | 439,920,221 |
| 2021-12-21 | 2021-12-17 | 61.159 | 7,160,830 | -9,185 | 0.42% | 437,949,966 |
| 2021-12-20 | 2021-12-16 | 61.222 | 7,170,015 | -395 | 0.42% | 438,964,721 |
| 2021-12-17 | 2021-12-15 | 60.906 | 7,170,410 | -6,727 | 0.42% | 436,723,739 |
| 2021-12-15 | 2021-12-13 | 59.643 | 7,177,137 | +2,770 | 0.42% | 428,064,297 |
| 2021-12-07 | 2021-12-03 | 59.580 | 7,174,367 | -2,374 | 0.42% | 427,445,804 |
| 2021-11-30 | 2021-11-26 | 60.338 | 7,176,741 | +5,935 | 0.42% | 433,028,441 |
| 2021-11-26 | 2021-11-24 | 60.527 | 7,170,806 | -477 | 0.42% | 434,029,510 |
| 2021-11-18 | 2021-11-16 | 59.580 | 7,171,283 | -23,741 | 0.42% | 427,262,060 |
| 2021-10-08 | 2021-10-06 | 57.305 | 7,195,024 | +396 | 0.43% | 412,311,369 |
| 2021-09-30 | 2021-09-28 | 57.431 | 7,194,628 | +1,583 | 0.43% | 413,197,802 |
| 2021-09-23 | 2021-09-20 | 57.937 | 7,193,045 | -8,310 | 0.43% | 416,742,593 |
| 2021-09-21 | 2021-09-17 | 58.442 | 7,201,355 | +79,138 | 0.43% | 420,863,953 |
| 2021-09-10 | 2021-09-08 | 59.895 | 7,122,217 | -110,793 | 0.42% | 426,588,669 |
| 2021-09-03 | 2021-09-01 | 63.045 | 7,233,010 | +73,430 | 0.43% | 456,006,356 |
| 2021-09-02 | 2021-08-31 | 62.724 | 7,159,580 | +191,617 | 0.42% | 449,078,696 |
| 2021-08-31 | 2021-08-27 | 62.596 | 6,967,963 | +38,940 | 0.42% | 436,164,982 |
| 2021-08-23 | 2021-08-19 | 63.816 | 6,929,023 | -25,700 | 0.42% | 442,179,628 |
| 2021-08-12 | 2021-08-10 | 62.660 | 6,954,723 | -5,452 | 0.42% | 435,782,712 |
| 2021-08-10 | 2021-08-06 | 63.109 | 6,960,175 | +77,881 | 0.42% | 439,252,275 |
| 2021-08-03 | 2021-07-30 | 64.458 | 6,882,294 | +86,837 | 0.41% | 443,616,077 |
| 2021-08-02 | 2021-07-29 | 63.751 | 6,795,457 | -779 | 0.41% | 433,219,763 |
| 2021-07-30 | 2021-07-28 | 64.265 | 6,796,236 | -3,115 | 0.41% | 436,760,014 |
| 2021-07-29 | 2021-07-27 | 64.522 | 6,799,351 | -21,418 | 0.41% | 438,706,295 |
| 2021-07-28 | 2021-07-26 | 63.944 | 6,820,769 | -5,451 | 0.41% | 436,147,134 |
| 2021-07-27 | 2021-07-23 | 63.174 | 6,826,220 | -15,576 | 0.41% | 431,236,708 |
| 2021-07-22 | 2021-07-20 | 62.853 | 6,841,796 | -1,169 | 0.41% | 430,024,456 |
| 2021-07-20 | 2021-07-16 | 62.660 | 6,842,965 | -3,115 | 0.41% | 428,779,960 |
| 2021-07-19 | 2021-07-15 | 63.430 | 6,846,080 | -21,664 | 0.41% | 434,249,430 |
| 2021-07-16 | 2021-07-14 | 62.660 | 6,867,744 | -389 | 0.41% | 430,332,611 |
| 2021-07-15 | 2021-07-13 | 62.532 | 6,868,133 | -3,505 | 0.41% | 429,475,107 |
| 2021-07-13 | 2021-07-09 | 60.734 | 6,871,638 | -24,922 | 0.41% | 417,341,672 |
| 2021-07-07 | 2021-07-05 | 62.211 | 6,896,560 | -2,726 | 0.41% | 429,038,869 |
| 2021-07-06 | 2021-07-02 | 61.569 | 6,899,286 | -778 | 0.42% | 424,779,059 |
| 2021-06-30 | 2021-06-28 | 62.018 | 6,900,064 | -2,726 | 0.42% | 427,927,886 |
| 2021-06-28 | 2021-06-24 | 62.339 | 6,902,790 | +15,576 | 0.42% | 430,312,770 |
| 2021-06-25 | 2021-06-23 | 62.339 | 6,887,214 | +20,249 | 0.41% | 429,341,778 |
| 2021-06-22 | 2021-06-18 | 62.788 | 6,866,965 | -2,336 | 0.41% | 431,165,528 |
| 2021-06-21 | 2021-06-17 | 62.660 | 6,869,301 | -3,116 | 0.41% | 430,430,173 |
| 2021-06-18 | 2021-06-16 | 62.532 | 6,872,417 | -778 | 0.41% | 429,742,992 |
| 2021-06-17 | 2021-06-15 | 62.403 | 6,873,195 | -7,399 | 0.41% | 428,909,112 |
| 2021-06-16 | 2021-06-11 | 62.467 | 6,880,594 | -2,152 | 0.41% | 429,812,573 |
| 2021-06-11 | 2021-06-09 | 62.211 | 6,882,746 | -779 | 0.41% | 428,179,492 |
| 2021-06-10 | 2021-06-08 | 62.275 | 6,883,525 | -779 | 0.41% | 428,669,882 |
| 2021-06-09 | 2021-06-07 | 61.633 | 6,884,304 | -778 | 0.41% | 424,298,617 |
| 2021-06-08 | 2021-06-04 | 61.119 | 6,885,082 | -7,010 | 0.41% | 420,810,345 |
| 2021-06-03 | 2021-06-01 | 60.991 | 6,892,092 | -10,124 | 0.41% | 420,353,835 |
| 2021-06-01 | 2021-05-28 | 62.532 | 6,902,216 | -5,062 | 0.42% | 431,606,370 |
| 2021-05-31 | 2021-05-27 | 61.633 | 6,907,278 | -3,505 | 0.42% | 425,714,567 |
| 2021-05-28 | 2021-05-26 | 61.569 | 6,910,783 | -389 | 0.42% | 425,486,913 |
| 2021-05-27 | 2021-05-25 | 60.927 | 6,911,172 | -3,116 | 0.42% | 421,073,836 |
| 2021-05-26 | 2021-05-24 | 60.991 | 6,914,288 | -5,841 | 0.42% | 421,707,586 |
| 2021-05-21 | 2021-05-18 | 60.862 | 6,920,129 | -1,557 | 0.42% | 421,175,277 |
| 2021-05-20 | 2021-05-17 | 60.028 | 6,921,686 | -8,957 | 0.42% | 415,493,130 |
| 2021-05-18 | 2021-05-14 | 66.675 | 6,930,643 | +15,008 | 0.42% | 462,102,411 |
| 2021-05-17 | 2021-05-13 | 66.274 | 6,915,635 | +267,233 | 0.42% | 458,324,028 |
| 2021-05-14 | 2021-05-12 | 66.541 | 6,648,402 | -24,275 | 0.42% | 442,393,791 |
| 2021-05-12 | 2021-05-10 | 67.612 | 6,672,677 | -1,494 | 0.42% | 451,156,111 |
| 2021-05-11 | 2021-05-07 | 66.608 | 6,674,171 | -6,348 | 0.42% | 444,555,285 |
| 2021-05-10 | 2021-05-06 | 65.470 | 6,680,519 | -1,121 | 0.42% | 437,375,474 |
| 2021-05-07 | 2021-05-05 | 64.801 | 6,681,640 | +11,204 | 0.42% | 432,975,973 |
| 2021-05-06 | 2021-05-04 | 63.931 | 6,670,436 | +129,797 | 0.42% | 426,444,935 |
| 2021-04-29 | 2021-04-27 | 63.060 | 6,540,639 | -74,690 | 0.41% | 412,454,883 |
| 2021-04-22 | 2021-04-20 | 63.395 | 6,615,329 | +746 | 0.41% | 419,379,111 |
| 2021-04-16 | 2021-04-14 | 62.793 | 6,614,583 | -746 | 0.41% | 415,346,616 |
| 2021-03-08 | 2021-03-04 | 58.040 | 6,615,329 | -2,241 | 0.41% | 383,951,097 |
| 2021-03-04 | 2021-03-02 | 56.634 | 6,617,570 | +3,548 | 0.42% | 374,778,160 |
| 2021-02-23 | 2021-02-19 | 55.764 | 6,614,022 | +4,931 | 0.41% | 368,821,308 |
| 2021-02-10 | 2021-02-08 | 55.228 | 6,609,091 | +373 | 0.41% | 365,006,878 |
| 2021-02-04 | 2021-02-02 | 55.964 | 6,608,718 | +2,988 | 0.41% | 369,852,761 |
| 2021-01-07 | 2021-01-05 | 57.102 | 6,605,730 | +9,721 | 0.41% | 377,203,069 |
| 2020-12-17 | 2020-12-15 | 54.224 | 6,596,009 | +112,036 | 0.41% | 357,661,032 |
| 2020-12-15 | 2020-12-11 | 55.094 | 6,483,973 | +8,216 | 0.41% | 357,228,747 |
| 2020-10-14 | 2020-10-09 | 54.893 | 6,475,757 | -3,735 | 0.41% | 355,475,573 |
| 2020-09-29 | 2020-09-25 | 55.630 | 6,479,492 | -9,709 | 0.41% | 360,451,925 |
| 2020-09-23 | 2020-09-21 | 55.897 | 6,489,201 | +9,709 | 0.41% | 362,729,660 |
| 2020-09-10 | 2020-09-08 | 56.500 | 6,479,492 | -2,240 | 0.41% | 366,090,764 |
| 2020-09-04 | 2020-09-02 | 60.026 | 6,481,732 | +447,485 | 0.41% | 389,072,922 |
| 2020-09-03 | 2020-09-01 | 60.230 | 6,034,247 | +114,286 | 0.38% | 363,445,567 |
| 2020-08-13 | 2020-08-11 | 58.800 | 5,919,961 | -19,814 | 0.38% | 348,091,701 |
| 2020-08-11 | 2020-08-07 | 58.186 | 5,939,775 | +9,552 | 0.38% | 345,614,451 |
| 2020-08-04 | 2020-07-31 | 58.800 | 5,930,223 | +734 | 0.38% | 348,695,103 |
| 2020-07-27 | 2020-07-23 | 57.573 | 5,929,489 | +73,385 | 0.38% | 341,379,946 |
| 2020-07-15 | 2020-07-13 | 58.595 | 5,856,104 | -1,468 | 0.37% | 343,139,931 |
| 2020-07-02 | 2020-06-29 | 58.323 | 5,857,572 | +218,320 | 0.37% | 341,629,550 |
| 2020-06-30 | 2020-06-26 | 59.072 | 5,639,252 | +25,317 | 0.36% | 333,123,007 |
| 2020-06-16 | 2020-06-12 | 60.367 | 5,613,935 | -5,137 | 0.36% | 338,894,975 |
| 2020-06-09 | 2020-06-05 | 60.776 | 5,619,072 | -2,568 | 0.36% | 341,502,179 |
| 2020-06-05 | 2020-06-03 | 60.026 | 5,621,640 | -587,078 | 0.36% | 337,444,976 |
| 2020-05-29 | 2020-05-27 | 58.527 | 6,208,718 | -1,835 | 0.40% | 363,378,415 |
| 2020-05-25 | 2020-05-21 | 64.182 | 6,210,553 | +587,078 | 0.40% | 398,607,259 |
| 2020-05-22 | 2020-05-20 | 65.409 | 5,623,475 | -1,834 | 0.36% | 367,823,972 |
| 2020-05-19 | 2020-05-15 | 71.629 | 5,625,309 | +40,171 | 0.36% | 402,937,756 |
| 2020-05-18 | 2020-05-14 | 71.204 | 5,585,138 | +224,734 | 0.36% | 397,681,378 |
| 2020-05-15 | 2020-05-13 | 71.842 | 5,360,404 | -316,944 | 0.36% | 385,104,372 |
| 2020-05-11 | 2020-05-07 | 71.133 | 5,677,348 | -352 | 0.38% | 403,844,015 |
| 2020-05-08 | 2020-05-06 | 72.410 | 5,677,700 | -1,786 | 0.38% | 411,124,186 |
| 2020-05-07 | 2020-05-05 | 71.842 | 5,679,486 | +104,090 | 0.38% | 408,027,993 |
| 2020-04-08 | 2020-04-06 | 69.926 | 5,575,396 | -8,059 | 0.37% | 389,863,308 |
| 2020-03-23 | 2020-03-19 | 64.885 | 5,583,455 | -260,902 | 0.37% | 362,284,397 |
| 2020-03-19 | 2020-03-17 | 71.700 | 5,844,357 | -113,395 | 0.39% | 419,042,936 |
| 2020-03-17 | 2020-03-13 | 74.256 | 5,957,752 | +430,339 | 0.40% | 442,399,390 |
| 2020-03-16 | 2020-03-12 | 78.516 | 5,527,413 | -2,818 | 0.37% | 433,987,735 |
| 2020-03-13 | 2020-03-11 | 80.929 | 5,530,231 | -13,850 | 0.37% | 447,557,189 |
| 2020-03-12 | 2020-03-10 | 80.290 | 5,544,081 | -14,086 | 0.37% | 445,135,863 |
| 2020-03-11 | 2020-03-09 | 78.445 | 5,558,167 | -2,466 | 0.37% | 436,007,824 |
| 2020-03-10 | 2020-03-06 | 79.722 | 5,560,633 | -704 | 0.37% | 443,306,810 |
| 2020-03-09 | 2020-03-05 | 80.361 | 5,561,337 | -10,213 | 0.37% | 446,916,154 |
| 2020-03-05 | 2020-03-03 | 78.303 | 5,571,550 | -1,056 | 0.37% | 436,266,593 |
| 2020-03-04 | 2020-03-02 | 77.735 | 5,572,606 | -6,297 | 0.37% | 433,184,463 |
| 2020-02-28 | 2020-02-26 | 79.438 | 5,578,903 | -195 | 0.37% | 443,179,140 |
| 2020-02-06 | 2020-02-04 | 78.374 | 5,579,098 | -1,056 | 0.37% | 437,253,684 |
| 2020-02-05 | 2020-02-03 | 79.296 | 5,580,154 | -705 | 0.37% | 442,486,241 |
| 2020-02-03 | 2020-01-30 | 80.006 | 5,580,859 | -5,634 | 0.37% | 446,504,027 |
| 2020-01-31 | 2020-01-29 | 80.929 | 5,586,493 | -1,409 | 0.37% | 452,110,428 |
| 2020-01-30 | 2020-01-24 | 81.710 | 5,587,902 | -1,408 | 0.37% | 456,588,026 |
| 2020-01-29 | 2020-01-22 | 82.136 | 5,589,310 | -2,465 | 0.37% | 459,083,802 |
| 2020-01-23 | 2020-01-21 | 81.284 | 5,591,775 | -705 | 0.37% | 454,522,711 |
| 2020-01-22 | 2020-01-20 | 82.278 | 5,592,480 | -1,056 | 0.37% | 460,138,200 |
| 2020-01-21 | 2020-01-17 | 82.633 | 5,593,536 | -3,170 | 0.37% | 462,210,526 |
| 2020-01-20 | 2020-01-16 | 82.704 | 5,596,706 | -1,408 | 0.37% | 462,869,786 |
| 2020-01-17 | 2020-01-15 | 82.775 | 5,598,114 | -3,522 | 0.37% | 463,383,646 |
| 2020-01-16 | 2020-01-14 | 83.059 | 5,601,636 | -6,443 | 0.37% | 465,265,832 |
| 2020-01-15 | 2020-01-13 | 82.917 | 5,608,079 | -6,297 | 0.37% | 465,004,739 |
| 2020-01-14 | 2020-01-10 | 82.065 | 5,614,376 | -705 | 0.37% | 460,744,057 |
| 2020-01-13 | 2020-01-09 | 81.994 | 5,615,081 | -3,521 | 0.37% | 460,403,295 |
| 2020-01-10 | 2020-01-08 | 81.781 | 5,618,602 | -2,818 | 0.37% | 459,495,394 |
| 2020-01-09 | 2020-01-07 | 81.994 | 5,621,420 | -7,395 | 0.37% | 460,923,056 |
| 2020-01-08 | 2020-01-06 | 81.284 | 5,628,815 | -1,056 | 0.37% | 457,533,476 |
| 2020-01-07 | 2020-01-03 | 81.284 | 5,629,871 | -2,818 | 0.37% | 457,619,312 |
| 2020-01-06 | 2020-01-02 | 81.142 | 5,632,689 | -6,691 | 0.37% | 457,048,636 |
| 2020-01-03 | 2019-12-31 | 80.929 | 5,639,380 | -1,761 | 0.38% | 456,390,530 |
| 2020-01-02 | 2019-12-27 | 81.568 | 5,641,141 | -2,817 | 0.38% | 460,137,255 |
| 2019-12-30 | 2019-12-24 | 81.071 | 5,643,958 | -3,521 | 0.38% | 457,562,359 |
| 2019-12-27 | 2019-12-20 | 80.929 | 5,647,479 | -30,990 | 0.38% | 457,045,976 |
| 2019-12-23 | 2019-12-19 | 80.290 | 5,678,469 | -1,409 | 0.38% | 455,925,914 |
| 2019-12-20 | 2019-12-18 | 80.645 | 5,679,878 | -3,522 | 0.38% | 458,055,131 |
| 2019-12-19 | 2019-12-17 | 80.929 | 5,683,400 | -1,408 | 0.38% | 459,953,034 |
| 2019-12-18 | 2019-12-16 | 81.213 | 5,684,808 | -15,937 | 0.38% | 461,681,252 |
| 2019-12-17 | 2019-12-13 | 79.722 | 5,700,745 | -7,704 | 0.38% | 454,476,870 |
| 2019-12-10 | 2019-12-06 | 78.870 | 5,708,449 | -12,612 | 0.38% | 450,228,101 |
| 2019-12-09 | 2019-12-05 | 77.735 | 5,721,061 | -191 | 0.38% | 444,724,557 |
| 2019-12-05 | 2019-12-03 | 78.374 | 5,721,252 | +5,293 | 0.38% | 448,394,797 |
| 2019-12-02 | 2019-11-28 | 78.658 | 5,715,959 | -1,056 | 0.38% | 449,603,081 |
| 2019-11-27 | 2019-11-25 | 79.438 | 5,717,015 | +3,521 | 0.38% | 454,150,537 |
| 2019-11-26 | 2019-11-22 | 78.303 | 5,713,494 | -704 | 0.38% | 447,381,171 |
| 2019-11-21 | 2019-11-19 | 78.728 | 5,714,198 | -704 | 0.38% | 449,870,219 |
| 2019-11-20 | 2019-11-18 | 78.019 | 5,714,902 | -22,672 | 0.38% | 445,868,605 |
| 2019-11-18 | 2019-11-14 | 77.735 | 5,737,574 | +4,226 | 0.38% | 446,008,189 |
| 2019-11-12 | 2019-11-08 | 79.722 | 5,733,348 | -3,521 | 0.38% | 457,076,058 |
| 2019-11-08 | 2019-11-06 | 80.006 | 5,736,869 | -1,409 | 0.38% | 458,985,814 |
| 2019-11-07 | 2019-11-05 | 80.219 | 5,738,278 | -3,170 | 0.38% | 460,320,633 |
| 2019-11-06 | 2019-11-04 | 80.361 | 5,741,448 | -7,747 | 0.38% | 461,390,105 |
| 2019-11-05 | 2019-11-01 | 79.864 | 5,749,195 | -7,748 | 0.38% | 459,155,695 |
| 2019-11-04 | 2019-10-31 | 79.438 | 5,756,943 | -5,282 | 0.38% | 457,322,353 |
| 2019-11-01 | 2019-10-30 | 79.296 | 5,762,225 | -10,213 | 0.38% | 456,923,820 |
| 2019-10-31 | 2019-10-29 | 78.658 | 5,772,438 | -2,465 | 0.38% | 454,045,579 |
| 2019-10-30 | 2019-10-28 | 78.658 | 5,774,903 | -12,325 | 0.38% | 454,239,469 |
| 2019-10-24 | 2019-10-22 | 77.806 | 5,787,228 | -3,874 | 0.38% | 450,278,863 |
| 2019-10-23 | 2019-10-21 | 77.593 | 5,791,102 | -1,761 | 0.39% | 449,346,941 |
| 2019-10-21 | 2019-10-17 | 77.735 | 5,792,863 | -704 | 0.39% | 450,306,059 |
| 2019-10-18 | 2019-10-16 | 77.806 | 5,793,567 | -3,170 | 0.39% | 450,772,072 |
| 2019-10-17 | 2019-10-15 | 77.238 | 5,796,737 | -4,299 | 0.39% | 447,726,609 |
| 2019-10-16 | 2019-10-14 | 77.025 | 5,801,036 | -704 | 0.39% | 446,823,198 |
| 2019-10-15 | 2019-10-11 | 76.670 | 5,801,740 | -68,389 | 0.39% | 444,818,080 |
| 2019-10-08 | 2019-10-03 | 76.244 | 5,870,129 | -9,156 | 0.39% | 447,561,108 |
| 2019-10-04 | 2019-10-02 | 75.534 | 5,879,285 | +3,169 | 0.39% | 444,085,461 |
| 2019-10-03 | 2019-09-30 | 74.753 | 5,876,116 | -1,760 | 0.39% | 439,257,459 |
| 2019-09-27 | 2019-09-25 | 74.966 | 5,877,876 | -705 | 0.39% | 440,640,845 |
| 2019-09-26 | 2019-09-24 | 74.895 | 5,878,581 | -185 | 0.39% | 440,276,373 |
| 2019-09-24 | 2019-09-20 | 75.179 | 5,878,766 | +14,087 | 0.39% | 441,959,575 |
| 2019-09-06 | 2019-09-04 | 74.611 | 5,864,679 | +2,817 | 0.39% | 437,569,836 |
| 2019-09-04 | 2019-09-02 | 73.191 | 5,861,862 | +49,302 | 0.39% | 429,036,923 |
| 2019-09-02 | 2019-08-29 | 75.889 | 5,812,560 | -2,465 | 0.39% | 441,108,643 |
| 2019-08-30 | 2019-08-28 | 77.353 | 5,815,025 | +116,458 | 0.39% | 449,809,551 |
| 2019-08-29 | 2019-08-27 | 77.065 | 5,698,567 | +81,711 | 0.38% | 439,159,459 |
| 2019-08-08 | 2019-08-06 | 78.361 | 5,616,856 | -3,818 | 0.38% | 440,144,207 |
| 2019-08-07 | 2019-08-05 | 78.577 | 5,620,674 | -11,108 | 0.38% | 441,657,849 |
| 2019-08-06 | 2019-08-02 | 79.010 | 5,631,782 | -13,884 | 0.38% | 444,964,402 |
| 2019-08-05 | 2019-08-01 | 79.370 | 5,645,666 | -347 | 0.38% | 448,094,467 |
| 2019-07-31 | 2019-07-29 | 82.755 | 5,646,013 | -1,389 | 0.38% | 467,234,290 |
| 2019-07-24 | 2019-07-22 | 82.755 | 5,647,402 | -2,082 | 0.38% | 467,349,236 |
| 2019-07-23 | 2019-07-19 | 84.051 | 5,649,484 | -694 | 0.38% | 474,845,629 |
| 2019-07-17 | 2019-07-15 | 83.187 | 5,650,178 | -791 | 0.38% | 470,020,629 |
| 2019-07-16 | 2019-07-12 | 83.115 | 5,650,969 | -1,736 | 0.38% | 469,679,429 |
| 2019-07-15 | 2019-07-11 | 83.547 | 5,652,705 | -16,100 | 0.38% | 472,266,474 |
| 2019-07-12 | 2019-07-10 | 82.827 | 5,668,805 | -1,736 | 0.38% | 469,528,722 |
| 2019-07-11 | 2019-07-09 | 81.890 | 5,670,541 | -347 | 0.38% | 464,363,167 |
| 2019-07-10 | 2019-07-08 | 82.179 | 5,670,888 | -347 | 0.38% | 466,025,327 |
| 2019-07-09 | 2019-07-05 | 82.827 | 5,671,235 | -347 | 0.38% | 469,729,991 |
| 2019-07-08 | 2019-07-04 | 82.827 | 5,671,582 | -14,598 | 0.38% | 469,758,731 |
| 2019-07-05 | 2019-07-03 | 82.467 | 5,686,180 | -2,777 | 0.38% | 468,920,150 |
| 2019-07-04 | 2019-07-02 | 82.683 | 5,688,957 | -16,314 | 0.38% | 470,378,372 |
| 2019-07-03 | 2019-06-28 | 80.954 | 5,705,271 | -347 | 0.39% | 461,865,364 |
| 2019-07-02 | 2019-06-27 | 81.530 | 5,705,618 | -2,430 | 0.39% | 465,180,953 |
| 2019-06-28 | 2019-06-26 | 81.314 | 5,708,048 | -23,951 | 0.39% | 464,145,735 |
| 2019-06-27 | 2019-06-25 | 81.242 | 5,731,999 | -9,372 | 0.39% | 465,680,455 |
| 2019-06-26 | 2019-06-24 | 81.242 | 5,741,371 | -5,900 | 0.39% | 466,441,858 |
| 2019-06-25 | 2019-06-21 | 81.962 | 5,747,271 | -14,926 | 0.39% | 471,060,559 |
| 2019-06-24 | 2019-06-20 | 82.034 | 5,762,197 | -347 | 0.39% | 472,698,943 |
| 2019-06-21 | 2019-06-19 | 82.107 | 5,762,544 | -25,253 | 0.39% | 473,142,446 |
| 2019-06-20 | 2019-06-18 | 81.386 | 5,787,797 | -3,124 | 0.39% | 471,047,322 |
| 2019-06-19 | 2019-06-17 | 81.386 | 5,790,921 | -2,777 | 0.39% | 471,301,573 |
| 2019-06-18 | 2019-06-14 | 80.954 | 5,793,698 | +15,100 | 0.39% | 469,023,896 |
| 2019-06-17 | 2019-06-13 | 80.810 | 5,778,598 | -8,678 | 0.39% | 466,969,102 |
| 2019-06-14 | 2019-06-12 | 80.450 | 5,787,276 | -6,942 | 0.39% | 465,586,279 |
| 2019-06-13 | 2019-06-11 | 80.594 | 5,794,218 | -26,578 | 0.39% | 466,979,400 |
| 2019-06-12 | 2019-06-10 | 80.522 | 5,820,796 | -19,438 | 0.39% | 468,702,195 |
| 2019-06-11 | 2019-06-06 | 79.370 | 5,840,234 | -42,348 | 0.39% | 463,537,259 |
| 2019-06-10 | 2019-06-05 | 78.577 | 5,882,582 | -694 | 0.40% | 462,237,894 |
| 2019-06-06 | 2019-06-04 | 78.289 | 5,883,276 | -3,818 | 0.40% | 460,597,495 |
| 2019-06-05 | 2019-06-03 | 78.289 | 5,887,094 | -21,521 | 0.40% | 460,896,404 |
| 2019-06-04 | 2019-05-31 | 78.073 | 5,908,615 | +15,967 | 0.40% | 461,304,595 |
| 2019-06-03 | 2019-05-30 | 78.001 | 5,892,648 | -11,802 | 0.40% | 459,633,592 |
| 2019-05-31 | 2019-05-29 | 78.289 | 5,904,450 | -3,471 | 0.40% | 462,255,193 |
| 2019-05-30 | 2019-05-28 | 78.145 | 5,907,921 | -18,744 | 0.40% | 461,675,919 |
| 2019-05-29 | 2019-05-27 | 78.145 | 5,926,665 | -15,620 | 0.40% | 463,140,674 |
| 2019-05-28 | 2019-05-24 | 78.289 | 5,942,285 | -10,066 | 0.40% | 465,217,268 |
| 2019-05-27 | 2019-05-23 | 78.073 | 5,952,351 | -36,447 | 0.40% | 464,719,205 |
| 2019-05-24 | 2019-05-22 | 77.497 | 5,988,798 | -7,289 | 0.40% | 464,114,077 |
| 2019-05-23 | 2019-05-21 | 77.425 | 5,996,087 | -23,950 | 0.40% | 464,247,095 |
| 2019-05-22 | 2019-05-20 | 77.857 | 6,020,037 | -215,903 | 0.41% | 468,702,921 |
| 2019-05-20 | 2019-05-16 | 83.631 | 6,235,940 | +226,457 | 0.42% | 521,518,420 |
| 2019-05-16 | 2019-05-14 | 84.378 | 6,009,483 | -26,893 | 0.42% | 507,070,903 |
| 2019-05-15 | 2019-05-10 | 83.332 | 6,036,376 | -3,011 | 0.42% | 503,024,095 |
| 2019-05-14 | 2019-05-09 | 82.510 | 6,039,387 | -6,021 | 0.42% | 498,309,964 |
| 2019-05-10 | 2019-05-08 | 82.286 | 6,045,408 | -4,348 | 0.42% | 497,451,303 |
| 2019-05-09 | 2019-05-07 | 82.510 | 6,049,756 | -1,338 | 0.42% | 499,165,510 |
| 2019-05-08 | 2019-05-06 | 81.763 | 6,051,094 | +332,324 | 0.42% | 494,753,482 |
| 2019-04-15 | 2019-04-11 | 81.015 | 5,718,770 | -626 | 0.40% | 463,307,734 |
| 2019-04-12 | 2019-04-10 | 81.015 | 5,719,396 | +334 | 0.40% | 463,358,450 |
| 2019-03-29 | 2019-03-27 | 80.343 | 5,719,062 | +6,691 | 0.40% | 459,484,543 |
| 2019-03-27 | 2019-03-25 | 80.343 | 5,712,371 | -3,346 | 0.40% | 458,946,971 |
| 2019-03-25 | 2019-03-21 | 80.193 | 5,715,717 | -13,380 | 0.40% | 458,361,442 |
| 2019-03-19 | 2019-03-15 | 82.361 | 5,729,097 | -3,345 | 0.40% | 471,851,573 |
| 2019-03-12 | 2019-03-08 | 80.716 | 5,732,442 | -60,880 | 0.40% | 462,701,665 |
| 2019-03-08 | 2019-03-06 | 80.791 | 5,793,322 | +28,099 | 0.41% | 468,048,653 |
| 2019-03-06 | 2019-03-04 | 81.015 | 5,765,223 | +3,146 | 0.40% | 467,071,137 |
| 2019-03-01 | 2019-02-27 | 81.389 | 5,762,077 | -669 | 0.40% | 468,969,474 |
| 2019-02-28 | 2019-02-26 | 81.090 | 5,762,746 | -128,450 | 0.40% | 467,301,154 |
| 2019-02-25 | 2019-02-21 | 79.521 | 5,891,196 | -2,007 | 0.41% | 468,471,028 |
| 2019-01-30 | 2019-01-28 | 79.969 | 5,893,203 | +297 | 0.41% | 471,273,279 |
| 2019-01-24 | 2019-01-22 | 80.417 | 5,892,906 | +334 | 0.41% | 473,892,049 |
| 2019-01-15 | 2019-01-11 | 81.688 | 5,892,572 | -1,314 | 0.41% | 481,351,908 |
| 2019-01-14 | 2019-01-10 | 81.314 | 5,893,886 | -1,004 | 0.41% | 479,256,779 |
| 2019-01-11 | 2019-01-09 | 83.033 | 5,894,890 | -5,352 | 0.41% | 489,471,491 |
| 2019-01-10 | 2019-01-08 | 82.211 | 5,900,242 | -335 | 0.41% | 485,065,233 |
| 2019-01-09 | 2019-01-07 | 81.987 | 5,900,577 | -669 | 0.41% | 483,769,793 |
| 2019-01-08 | 2019-01-04 | 81.987 | 5,901,246 | -334 | 0.41% | 483,824,642 |
| 2018-12-28 | 2018-12-24 | 81.987 | 5,901,580 | -6,362 | 0.41% | 483,852,026 |
| 2018-12-20 | 2018-12-18 | 81.389 | 5,907,942 | -2,007 | 0.41% | 480,841,275 |
| 2018-12-19 | 2018-12-17 | 82.062 | 5,909,949 | -4,683 | 0.41% | 484,979,868 |
| 2018-12-18 | 2018-12-14 | 81.165 | 5,914,632 | -1,338 | 0.41% | 480,059,636 |
| 2018-12-07 | 2018-12-05 | 78.549 | 5,915,970 | -20,070 | 0.41% | 464,693,199 |
| 2018-12-06 | 2018-12-04 | 78.773 | 5,936,040 | -54 | 0.42% | 467,600,608 |
| 2018-11-28 | 2018-11-26 | 81.314 | 5,936,094 | -11,968 | 0.42% | 482,688,890 |
| 2018-11-05 | 2018-11-01 | 77.204 | 5,948,062 | -3,011 | 0.42% | 459,212,230 |
| 2018-11-02 | 2018-10-31 | 78.250 | 5,951,073 | +5,352 | 0.42% | 465,671,433 |
| 2018-10-29 | 2018-10-25 | 78.549 | 5,945,721 | -334 | 0.42% | 467,030,109 |
| 2018-10-26 | 2018-10-24 | 78.923 | 5,946,055 | -1,673 | 0.42% | 469,278,306 |
| 2018-10-25 | 2018-10-23 | 78.474 | 5,947,728 | -334 | 0.42% | 466,743,239 |
| 2018-10-24 | 2018-10-22 | 79.894 | 5,948,062 | +34,972 | 0.42% | 475,215,754 |
| 2018-10-19 | 2018-10-16 | 79.072 | 5,913,090 | -1,338 | 0.41% | 467,560,479 |
| 2018-10-15 | 2018-10-11 | 79.670 | 5,914,428 | +179,294 | 0.41% | 471,202,506 |
| 2018-10-10 | 2018-10-08 | 79.595 | 5,735,134 | -334 | 0.40% | 456,489,524 |
| 2018-10-05 | 2018-10-03 | 81.314 | 5,735,468 | +3,345 | 0.40% | 466,375,142 |
| 2018-09-26 | 2018-09-21 | 82.585 | 5,732,123 | +669 | 0.40% | 473,386,007 |
| 2018-09-18 | 2018-09-14 | 84.902 | 5,731,454 | -3,345 | 0.40% | 486,609,721 |
| 2018-09-17 | 2018-09-13 | 83.706 | 5,734,799 | -2,007 | 0.40% | 480,036,058 |
| 2018-09-14 | 2018-09-12 | 83.033 | 5,736,806 | -2,946 | 0.40% | 476,345,273 |
| 2018-09-13 | 2018-09-11 | 82.659 | 5,739,752 | -227 | 0.40% | 474,445,020 |
| 2018-09-12 | 2018-09-10 | 82.136 | 5,739,979 | +2,007 | 0.40% | 471,460,849 |
| 2018-09-11 | 2018-09-07 | 82.585 | 5,737,972 | -11,374 | 0.40% | 473,869,046 |
| 2018-09-10 | 2018-09-06 | 82.211 | 5,749,346 | -4,683 | 0.40% | 472,659,910 |
| 2018-09-07 | 2018-09-05 | 82.062 | 5,754,029 | -2,676 | 0.40% | 472,184,823 |
| 2018-08-29 | 2018-08-27 | 82.884 | 5,756,705 | -5,352 | 0.40% | 477,137,069 |
| 2018-08-28 | 2018-08-24 | 82.510 | 5,762,057 | -90,985 | 0.40% | 475,427,459 |
| 2018-08-27 | 2018-08-23 | 85.321 | 5,853,042 | +257,564 | 0.41% | 499,388,331 |
| 2018-08-24 | 2018-08-22 | 85.473 | 5,595,478 | +76,528 | 0.39% | 478,260,652 |
| 2018-08-21 | 2018-08-17 | 86.155 | 5,518,950 | -13,197 | 0.39% | 475,483,316 |
| 2018-08-08 | 2018-08-06 | 84.791 | 5,532,147 | -8,909 | 0.39% | 469,074,860 |
| 2018-08-01 | 2018-07-30 | 84.791 | 5,541,056 | +1,320 | 0.39% | 469,830,260 |
| 2018-07-31 | 2018-07-27 | 85.170 | 5,539,736 | -41,241 | 0.39% | 471,817,167 |
| 2018-07-16 | 2018-07-12 | 87.064 | 5,580,977 | +4,619 | 0.40% | 485,901,926 |
| 2018-07-05 | 2018-07-03 | 83.881 | 5,576,358 | +3,959 | 0.40% | 467,753,049 |
| 2018-06-28 | 2018-06-26 | 83.957 | 5,572,399 | -1,320 | 0.40% | 467,843,204 |
| 2018-06-21 | 2018-06-19 | 82.896 | 5,573,719 | -38,038 | 0.40% | 462,041,251 |
| 2018-06-20 | 2018-06-15 | 83.957 | 5,611,757 | -230,951 | 0.40% | 471,147,593 |
| 2018-06-19 | 2018-06-14 | 83.806 | 5,842,708 | +54,919 | 0.41% | 489,652,153 |
| 2018-06-15 | 2018-06-13 | 84.791 | 5,787,789 | +6,599 | 0.41% | 490,750,935 |
| 2018-06-13 | 2018-06-11 | 84.109 | 5,781,190 | +230,951 | 0.41% | 486,248,843 |
| 2018-06-12 | 2018-06-08 | 84.033 | 5,550,239 | -3,960 | 0.39% | 466,403,274 |
| 2018-06-05 | 2018-06-01 | 82.972 | 5,554,199 | -1,979 | 0.39% | 460,843,975 |
| 2018-06-04 | 2018-05-31 | 82.669 | 5,556,178 | +3,629 | 0.39% | 459,324,129 |
| 2018-06-01 | 2018-05-30 | 81.987 | 5,552,549 | -330 | 0.39% | 455,237,489 |
| 2018-05-31 | 2018-05-29 | 82.745 | 5,552,879 | -7,000 | 0.39% | 459,472,166 |
| 2018-05-18 | 2018-05-16 | 83.881 | 5,559,879 | -3,299 | 0.39% | 466,370,767 |
| 2018-05-16 | 2018-05-14 | 85.927 | 5,563,178 | +660 | 0.40% | 478,029,138 |
| 2018-05-15 | 2018-05-11 | 93.129 | 5,562,518 | +63,901 | 0.39% | 518,030,164 |
| 2018-05-14 | 2018-05-10 | 92.344 | 5,498,617 | +189,986 | 0.39% | 507,765,084 |
| 2018-05-03 | 2018-04-30 | 91.716 | 5,308,631 | +662,997 | 0.39% | 486,888,986 |
| 2018-04-27 | 2018-04-25 | 90.853 | 4,645,634 | -319 | 0.34% | 422,071,912 |
| 2018-04-26 | 2018-04-24 | 92.030 | 4,645,953 | -319 | 0.34% | 427,568,522 |
| 2018-04-25 | 2018-04-23 | 92.344 | 4,646,272 | +319 | 0.34% | 429,056,014 |
| 2018-04-24 | 2018-04-20 | 92.501 | 4,645,953 | -1,275 | 0.34% | 429,755,573 |
| 2018-04-23 | 2018-04-19 | 92.972 | 4,647,228 | +64,367 | 0.34% | 432,061,164 |
| 2018-04-20 | 2018-04-18 | 92.501 | 4,582,861 | +318 | 0.34% | 423,919,497 |
| 2018-04-19 | 2018-04-17 | 92.736 | 4,582,543 | +3,824 | 0.34% | 424,968,682 |
| 2018-04-17 | 2018-04-13 | 92.658 | 4,578,719 | -319 | 0.34% | 424,254,824 |
| 2018-04-16 | 2018-04-12 | 92.815 | 4,579,038 | -7,647 | 0.34% | 425,002,899 |
| 2018-04-11 | 2018-04-09 | 95.482 | 4,586,685 | -62,455 | 0.34% | 437,947,845 |
| 2018-04-09 | 2018-04-04 | 95.718 | 4,649,140 | +69,980 | 0.34% | 445,005,476 |
| 2018-04-06 | 2018-04-03 | 97.287 | 4,579,160 | +39,512 | 0.34% | 445,492,507 |
| 2018-04-04 | 2018-03-29 | 120.060 | 4,539,648 | +861,183 | 0.33% | 545,029,444 |
| 2018-04-03 | 2018-03-28 | 119.974 | 3,678,465 | +315,523 | 0.27% | 441,320,265 |
| 2018-03-29 | 2018-03-27 | 120.746 | 3,362,942 | +874 | 0.27% | 406,063,118 |
| 2018-03-28 | 2018-03-26 | 120.661 | 3,362,068 | -757,414 | 0.27% | 405,669,059 |
| 2018-03-21 | 2018-03-19 | 119.717 | 4,119,482 | +77,780 | 0.33% | 493,170,270 |
| 2018-03-20 | 2018-03-16 | 122.205 | 4,041,702 | +583 | 0.33% | 493,917,426 |
| 2018-03-19 | 2018-03-15 | 118.343 | 4,041,119 | -12,818 | 0.32% | 478,240,086 |
| 2018-03-14 | 2018-03-12 | 118.086 | 4,053,937 | +12,818 | 0.33% | 478,713,307 |
| 2018-03-07 | 2018-03-05 | 114.482 | 4,041,119 | +3,496 | 0.32% | 462,633,992 |
| 2018-03-06 | 2018-03-02 | 117.314 | 4,037,623 | +15,148 | 0.32% | 473,668,333 |
| 2018-02-28 | 2018-02-26 | 115.340 | 4,022,475 | +1,165 | 0.32% | 463,951,617 |
| 2018-02-08 | 2018-02-06 | 113.795 | 4,021,310 | -67,584 | 0.32% | 457,605,408 |
| 2018-01-30 | 2018-01-26 | 115.769 | 4,088,894 | +1,747 | 0.33% | 473,366,884 |
| 2018-01-29 | 2018-01-25 | 114.911 | 4,087,147 | +1,748 | 0.33% | 469,657,115 |
| 2018-01-26 | 2018-01-24 | 114.138 | 4,085,399 | +13,983 | 0.33% | 466,300,831 |
| 2018-01-22 | 2018-01-18 | 114.310 | 4,071,416 | -1,165 | 0.33% | 465,403,639 |
| 2018-01-19 | 2018-01-17 | 113.280 | 4,072,581 | -10,976 | 0.33% | 461,342,785 |
| 2017-12-29 | 2017-12-27 | 113.023 | 4,083,557 | -7,574 | 0.33% | 461,534,816 |
| 2017-12-08 | 2017-12-06 | 114.310 | 4,091,131 | +71,372 | 0.33% | 467,657,261 |
| 2017-11-30 | 2017-11-28 | 115.254 | 4,019,759 | +29,131 | 0.32% | 463,293,385 |
| 2017-11-21 | 2017-11-17 | 114.138 | 3,990,628 | +72,473 | 0.32% | 455,483,823 |
| 2017-11-14 | 2017-11-10 | 115.254 | 3,918,155 | +116,525 | 0.32% | 451,583,116 |
| 2017-11-09 | 2017-11-07 | 115.769 | 3,801,630 | -291 | 0.31% | 440,110,638 |
| 2017-11-08 | 2017-11-06 | 115.426 | 3,801,921 | -4,661 | 0.31% | 438,839,229 |
| 2017-09-25 | 2017-09-21 | 116.455 | 3,806,582 | -583 | 0.31% | 443,297,322 |
| 2017-09-04 | 2017-08-31 | 118.429 | 3,807,165 | +6,667 | 0.31% | 450,879,880 |
| 2017-08-28 | 2017-08-24 | 117.142 | 3,800,498 | -1,165 | 0.31% | 445,198,026 |
| 2017-08-24 | 2017-08-21 | 116.799 | 3,801,663 | -4,953 | 0.31% | 444,029,487 |
| 2017-08-22 | 2017-08-18 | 116.713 | 3,806,616 | +695,073 | 0.31% | 444,281,314 |
| 2017-08-21 | 2017-08-17 | 150.177 | 3,111,543 | +267,810 | 0.25% | 467,283,695 |
| 2017-08-18 | 2017-08-16 | 150.177 | 2,843,733 | +304,714 | 0.23% | 427,064,664 |
| 2017-08-17 | 2017-08-15 | 149.506 | 2,539,019 | +1,563 | 0.23% | 379,597,971 |
| 2017-08-16 | 2017-08-14 | 150.561 | 2,537,456 | +2,866 | 0.23% | 382,042,732 |
| 2017-08-14 | 2017-08-10 | 149.890 | 2,534,590 | -2,084 | 0.23% | 379,908,688 |
| 2017-08-04 | 2017-08-02 | 149.506 | 2,536,674 | -2,085 | 0.23% | 379,247,380 |
| 2017-07-25 | 2017-07-21 | 144.708 | 2,538,759 | +4,429 | 0.23% | 367,378,127 |
| 2017-07-03 | 2017-06-29 | 133.193 | 2,534,330 | +26,053 | 0.23% | 337,553,884 |
| 2017-06-29 | 2017-06-27 | 135.400 | 2,508,277 | -1,563 | 0.23% | 339,619,789 |
| 2017-06-28 | 2017-06-26 | 135.208 | 2,509,840 | -5,211 | 0.23% | 339,349,730 |
| 2017-06-27 | 2017-06-23 | 135.400 | 2,515,051 | -2,084 | 0.23% | 340,536,986 |
| 2017-06-26 | 2017-06-22 | 135.112 | 2,517,135 | -3,387 | 0.23% | 340,094,526 |
| 2017-06-22 | 2017-06-20 | 135.400 | 2,520,522 | -6,252 | 0.23% | 341,277,758 |
| 2017-06-21 | 2017-06-19 | 135.304 | 2,526,774 | -15,632 | 0.23% | 341,881,807 |
| 2017-06-20 | 2017-06-16 | 134.344 | 2,542,406 | -36,437 | 0.23% | 341,557,180 |
| 2017-06-19 | 2017-06-15 | 134.440 | 2,578,843 | +30,768 | 0.23% | 346,699,741 |
| 2017-06-16 | 2017-06-14 | 134.440 | 2,548,075 | -1,563 | 0.23% | 342,563,290 |
| 2017-06-15 | 2017-06-13 | 134.152 | 2,549,638 | -1,035 | 0.23% | 342,039,429 |
| 2017-06-14 | 2017-06-12 | 133.960 | 2,550,673 | -2,866 | 0.23% | 341,688,751 |
| 2017-06-13 | 2017-06-09 | 135.208 | 2,553,539 | -521 | 0.23% | 345,258,172 |
| 2017-06-12 | 2017-06-08 | 136.647 | 2,554,060 | -782 | 0.23% | 349,004,931 |
| 2017-06-09 | 2017-06-07 | 136.071 | 2,554,842 | -260 | 0.23% | 347,640,813 |
| 2017-06-08 | 2017-06-06 | 136.839 | 2,555,102 | -17,455 | 0.23% | 349,637,693 |
| 2017-06-07 | 2017-06-05 | 136.551 | 2,572,557 | -10,161 | 0.23% | 351,285,630 |
| 2017-06-06 | 2017-06-02 | 136.839 | 2,582,718 | -44,810 | 0.23% | 353,416,640 |
| 2017-06-05 | 2017-06-01 | 135.783 | 2,627,528 | -36,734 | 0.24% | 356,774,882 |
| 2017-06-02 | 2017-05-31 | 133.960 | 2,664,262 | -4,950 | 0.24% | 356,905,160 |
| 2017-05-31 | 2017-05-26 | 133.289 | 2,669,212 | -782 | 0.24% | 355,775,300 |
| 2017-05-29 | 2017-05-25 | 133.289 | 2,669,994 | -4,429 | 0.24% | 355,879,531 |
| 2017-05-26 | 2017-05-24 | 133.193 | 2,674,423 | -19,279 | 0.24% | 356,213,228 |
| 2017-05-24 | 2017-05-22 | 132.617 | 2,693,702 | -3,907 | 0.24% | 357,230,121 |
| 2017-05-23 | 2017-05-19 | 133.001 | 2,697,609 | -1,043 | 0.24% | 358,783,705 |
| 2017-05-22 | 2017-05-18 | 133.384 | 2,698,652 | -3,907 | 0.24% | 359,958,276 |
| 2017-05-16 | 2017-05-12 | 140.541 | 2,702,559 | -2,824 | 0.24% | 379,820,945 |
| 2017-05-15 | 2017-05-11 | 141.035 | 2,705,383 | +77,315 | 0.24% | 381,553,806 |
| 2017-05-08 | 2017-05-04 | 139.554 | 2,628,068 | -20,251 | 0.24% | 366,756,303 |
| 2017-05-05 | 2017-05-02 | 138.368 | 2,648,319 | -3,797 | 0.25% | 366,443,698 |
| 2017-05-04 | 2017-04-28 | 138.270 | 2,652,116 | +101,012 | 0.25% | 366,707,150 |
| 2017-04-27 | 2017-04-25 | 136.986 | 2,551,104 | -3,038 | 0.24% | 349,464,811 |
| 2017-03-27 | 2017-03-23 | 132.245 | 2,554,142 | +1,266 | 0.24% | 337,772,619 |
| 2017-03-24 | 2017-03-22 | 132.344 | 2,552,876 | +8,100 | 0.24% | 337,857,330 |
| 2017-03-23 | 2017-03-21 | 134.517 | 2,544,776 | +1,012 | 0.24% | 342,314,656 |
| 2017-03-09 | 2017-03-07 | 135.208 | 2,543,764 | +74,167 | 0.24% | 343,937,152 |
| 2017-03-07 | 2017-03-03 | 136.294 | 2,469,597 | +2,489 | 0.23% | 336,592,164 |
| 2017-03-06 | 2017-03-02 | 136.591 | 2,467,108 | +253 | 0.23% | 336,983,912 |
| 2017-03-02 | 2017-02-28 | 137.578 | 2,466,855 | -42,472 | 0.23% | 339,385,720 |
| 2017-03-01 | 2017-02-27 | 137.973 | 2,509,327 | -254 | 0.23% | 346,220,271 |
| 2017-02-24 | 2017-02-22 | 138.270 | 2,509,581 | +4,051 | 0.23% | 346,998,885 |
| 2017-02-23 | 2017-02-21 | 137.480 | 2,505,530 | -5,063 | 0.23% | 344,459,105 |
| 2017-02-22 | 2017-02-20 | 136.492 | 2,510,593 | +253 | 0.23% | 342,675,601 |
| 2017-02-21 | 2017-02-17 | 137.875 | 2,510,340 | -2,531 | 0.23% | 346,112,107 |
| 2017-02-20 | 2017-02-16 | 138.072 | 2,512,871 | -253 | 0.23% | 346,957,430 |
| 2017-02-16 | 2017-02-14 | 139.554 | 2,513,124 | +253 | 0.23% | 350,715,456 |
| 2017-02-15 | 2017-02-13 | 162.266 | 2,512,871 | +163,765 | 0.23% | 407,752,856 |
| 2017-02-14 | 2017-02-10 | 161.632 | 2,349,106 | +152,936 | 0.22% | 379,690,426 |
| 2017-02-13 | 2017-02-09 | 159.625 | 2,196,170 | -3,786 | 0.22% | 350,562,955 |
| 2017-02-06 | 2017-02-02 | 158.040 | 2,199,956 | -94,186 | 0.22% | 347,681,186 |
| 2017-02-03 | 2017-02-01 | 159.942 | 2,294,142 | +1,695 | 0.23% | 366,928,777 |
| 2017-02-01 | 2017-01-25 | 152.547 | 2,292,447 | -1,184 | 0.23% | 349,705,207 |
| 2017-01-25 | 2017-01-23 | 151.807 | 2,293,631 | -1,893 | 0.23% | 348,189,700 |
| 2017-01-19 | 2017-01-17 | 153.814 | 2,295,524 | -4,496 | 0.23% | 353,084,631 |
| 2017-01-18 | 2017-01-16 | 153.181 | 2,300,020 | +4,733 | 0.23% | 352,318,312 |
| 2016-12-16 | 2016-12-14 | 149.694 | 2,295,287 | +4,733 | 0.23% | 343,591,530 |
| 2016-12-09 | 2016-12-07 | 152.864 | 2,290,554 | +1,683 | 0.23% | 350,142,371 |
| 2016-11-16 | 2016-11-14 | 152.230 | 2,288,871 | +2,366 | 0.23% | 348,434,299 |
| 2016-11-03 | 2016-11-01 | 156.984 | 2,286,505 | +94,660 | 0.23% | 358,943,891 |
| 2016-11-02 | 2016-10-31 | 154.131 | 2,191,845 | -947 | 0.22% | 337,831,960 |
| 2016-10-26 | 2016-10-24 | 154.976 | 2,192,792 | -473 | 0.22% | 339,831,126 |
| 2016-10-17 | 2016-10-13 | 150.856 | 2,193,265 | +4,733 | 0.22% | 330,868,115 |
| 2016-10-14 | 2016-10-12 | 151.068 | 2,188,532 | +2,840 | 0.22% | 330,616,513 |
| 2016-10-13 | 2016-10-11 | 150.962 | 2,185,692 | +5,206 | 0.22% | 329,956,580 |
| 2016-10-12 | 2016-10-07 | 154.660 | 2,180,486 | +9,153 | 0.22% | 337,232,934 |
| 2016-10-07 | 2016-10-05 | 157.934 | 2,171,333 | +11,832 | 0.21% | 342,928,222 |
| 2016-09-28 | 2016-09-26 | 162.583 | 2,159,501 | -1,420 | 0.21% | 351,097,414 |
| 2016-09-27 | 2016-09-23 | 162.371 | 2,160,921 | -12,779 | 0.21% | 350,871,715 |
| 2016-09-26 | 2016-09-22 | 162.266 | 2,173,700 | -2,840 | 0.22% | 352,717,025 |
| 2016-09-22 | 2016-09-20 | 160.892 | 2,176,540 | -709 | 0.22% | 350,188,724 |
| 2016-09-21 | 2016-09-19 | 160.153 | 2,177,249 | +2,366 | 0.22% | 348,692,738 |
| 2016-09-20 | 2016-09-15 | 159.308 | 2,174,883 | -1,408 | 0.22% | 346,475,749 |
| 2016-09-19 | 2016-09-14 | 158.146 | 2,176,291 | +4,733 | 0.22% | 344,171,075 |
| 2016-08-29 | 2016-08-25 | 163.019 | 2,171,558 | +58,656 | 0.21% | 354,004,981 |
| 2016-08-26 | 2016-08-24 | 162.699 | 2,112,902 | +19,347 | 0.21% | 343,767,125 |
| 2016-08-11 | 2016-08-09 | 163.659 | 2,093,555 | +469 | 0.21% | 342,628,282 |
| 2016-08-08 | 2016-08-04 | 163.659 | 2,093,086 | -1,642 | 0.21% | 342,551,527 |
| 2016-08-04 | 2016-08-01 | 166.111 | 2,094,728 | +469 | 0.21% | 347,956,974 |
| 2016-08-01 | 2016-07-28 | 160.034 | 2,094,259 | +235 | 0.21% | 335,151,785 |
| 2016-07-25 | 2016-07-21 | 159.607 | 2,094,024 | -469 | 0.21% | 334,221,135 |
| 2016-07-22 | 2016-07-20 | 156.302 | 2,094,493 | -469 | 0.21% | 327,373,362 |
| 2016-07-19 | 2016-07-15 | 154.383 | 2,094,962 | -2,345 | 0.21% | 323,426,176 |
| 2016-07-12 | 2016-07-08 | 150.225 | 2,097,307 | -5,862 | 0.21% | 315,067,389 |
| 2016-06-29 | 2016-06-27 | 145.320 | 2,103,169 | +2,345 | 0.21% | 305,633,167 |
| 2016-06-28 | 2016-06-24 | 149.265 | 2,100,824 | -69,407 | 0.21% | 313,579,859 |
| 2016-06-22 | 2016-06-20 | 157.475 | 2,170,231 | +62,571 | 0.22% | 341,756,602 |
| 2016-06-20 | 2016-06-16 | 151.717 | 2,107,660 | +235 | 0.21% | 319,768,668 |
| 2016-06-16 | 2016-06-14 | 158.114 | 2,107,425 | +234 | 0.21% | 333,214,378 |
| 2016-06-15 | 2016-06-13 | 161.846 | 2,107,191 | -2,568 | 0.21% | 341,040,635 |
| 2016-06-14 | 2016-06-10 | 165.151 | 2,109,759 | -3,751 | 0.21% | 348,429,342 |
| 2016-06-13 | 2016-06-08 | 165.258 | 2,113,510 | -9,145 | 0.21% | 349,274,162 |
| 2016-06-10 | 2016-06-07 | 164.298 | 2,122,655 | -3,517 | 0.21% | 348,748,627 |
| 2016-06-08 | 2016-06-06 | 163.232 | 2,126,172 | -704 | 0.21% | 347,059,582 |
| 2016-06-07 | 2016-06-03 | 160.993 | 2,126,876 | -262 | 0.21% | 342,412,470 |
| 2016-06-03 | 2016-06-01 | 159.607 | 2,127,138 | -2,099 | 0.21% | 339,506,365 |
| 2016-06-02 | 2016-05-31 | 160.673 | 2,129,237 | -468 | 0.21% | 342,111,530 |
| 2016-06-01 | 2016-05-30 | 161.420 | 2,129,705 | -938 | 0.21% | 343,776,179 |
| 2016-05-30 | 2016-05-26 | 162.379 | 2,130,643 | -235 | 0.21% | 345,972,074 |
| 2016-05-27 | 2016-05-25 | 163.232 | 2,130,878 | -1,876 | 0.21% | 347,827,753 |
| 2016-05-25 | 2016-05-23 | 162.912 | 2,132,754 | -2,110 | 0.21% | 347,451,806 |
| 2016-05-23 | 2016-05-19 | 157.581 | 2,134,864 | -469 | 0.21% | 336,414,807 |
| 2016-05-18 | 2016-05-16 | 165.206 | 2,135,333 | +12,662 | 0.21% | 352,769,514 |
| 2016-05-17 | 2016-05-13 | 165.315 | 2,122,671 | +56,001 | 0.21% | 350,910,222 |
| 2016-05-12 | 2016-05-10 | 169.917 | 2,066,670 | -1,597 | 0.21% | 351,161,606 |
| 2016-05-10 | 2016-05-06 | 167.506 | 2,068,267 | -229 | 0.21% | 346,448,098 |
| 2016-05-09 | 2016-05-05 | 167.945 | 2,068,496 | -3,194 | 0.21% | 347,392,896 |
| 2016-05-06 | 2016-05-04 | 166.520 | 2,071,690 | +41,543 | 0.21% | 344,978,835 |
| 2016-05-04 | 2016-04-29 | 162.029 | 2,030,147 | -228 | 0.21% | 328,942,321 |
| 2016-05-03 | 2016-04-28 | 163.234 | 2,030,375 | +1,597 | 0.21% | 331,426,033 |
| 2016-04-29 | 2016-04-27 | 164.768 | 2,028,778 | +2,054 | 0.21% | 334,276,969 |
| 2016-04-28 | 2016-04-26 | 167.835 | 2,026,724 | +456 | 0.21% | 340,155,477 |
| 2016-04-25 | 2016-04-21 | 175.285 | 2,026,268 | -3,194 | 0.21% | 355,173,832 |
| 2016-04-21 | 2016-04-19 | 177.476 | 2,029,462 | -1,826 | 0.21% | 360,180,363 |
| 2016-04-18 | 2016-04-14 | 175.723 | 2,031,288 | -2,818 | 0.21% | 356,943,896 |
| 2016-04-15 | 2016-04-13 | 175.394 | 2,034,106 | -4,336 | 0.21% | 356,770,556 |
| 2016-04-14 | 2016-04-12 | 172.984 | 2,038,442 | -912 | 0.21% | 352,618,085 |
| 2016-04-12 | 2016-04-08 | 174.080 | 2,039,354 | -229 | 0.21% | 355,010,019 |
| 2016-04-11 | 2016-04-07 | 173.203 | 2,039,583 | -1,825 | 0.21% | 353,262,344 |
| 2016-04-08 | 2016-04-06 | 172.765 | 2,041,408 | -457 | 0.21% | 352,683,871 |
| 2016-04-06 | 2016-04-01 | 171.341 | 2,041,865 | -684 | 0.21% | 349,854,824 |
| 2016-04-05 | 2016-03-31 | 173.861 | 2,042,549 | -6,162 | 0.21% | 355,118,668 |
| 2016-04-01 | 2016-03-30 | 173.532 | 2,048,711 | -1,141 | 0.21% | 355,516,670 |
| 2016-03-30 | 2016-03-24 | 171.779 | 2,049,852 | -2,282 | 0.21% | 352,121,592 |
| 2016-03-29 | 2016-03-23 | 171.450 | 2,052,134 | -912 | 0.21% | 351,839,140 |
| 2016-03-24 | 2016-03-22 | 171.998 | 2,053,046 | -8,900 | 0.21% | 353,120,089 |
| 2016-03-23 | 2016-03-21 | 172.217 | 2,061,946 | -1,598 | 0.21% | 355,102,657 |
| 2016-03-22 | 2016-03-18 | 171.122 | 2,063,544 | -431 | 0.21% | 353,117,187 |
| 2016-03-21 | 2016-03-17 | 170.136 | 2,063,975 | -137 | 0.21% | 351,155,909 |
| 2016-03-18 | 2016-03-16 | 165.315 | 2,064,112 | +4,564 | 0.21% | 341,229,517 |
| 2016-03-10 | 2016-03-08 | 167.068 | 2,059,548 | -913 | 0.21% | 344,085,091 |
| 2016-03-09 | 2016-03-07 | 165.973 | 2,060,461 | +4,564 | 0.21% | 341,980,328 |
| 2016-03-04 | 2016-03-02 | 166.520 | 2,055,897 | -456 | 0.21% | 342,348,976 |
| 2016-03-03 | 2016-03-01 | 162.686 | 2,056,353 | +228 | 0.21% | 334,540,126 |
| 2016-03-02 | 2016-02-29 | 161.481 | 2,056,125 | +228 | 0.21% | 332,025,233 |
| 2016-03-01 | 2016-02-26 | 164.220 | 2,055,897 | +913 | 0.21% | 337,619,155 |
| 2016-02-25 | 2016-02-23 | 162.138 | 2,054,984 | -457 | 0.21% | 333,191,761 |
| 2016-02-22 | 2016-02-18 | 161.043 | 2,055,441 | -456 | 0.21% | 331,014,061 |
| 2016-02-19 | 2016-02-17 | 157.318 | 2,055,897 | +456 | 0.21% | 323,429,691 |
| 2016-02-04 | 2016-02-02 | 155.346 | 2,055,441 | -912 | 0.21% | 319,304,720 |
| 2016-01-29 | 2016-01-27 | 150.307 | 2,056,353 | +228 | 0.21% | 309,083,537 |
| 2016-01-25 | 2016-01-21 | 145.048 | 2,056,125 | +456 | 0.21% | 298,237,048 |
| 2016-01-20 | 2016-01-18 | 150.745 | 2,055,669 | +457 | 0.21% | 309,881,546 |
| 2016-01-19 | 2016-01-15 | 153.593 | 2,055,212 | +228 | 0.21% | 315,666,673 |
| 2016-01-18 | 2016-01-14 | 154.360 | 2,054,984 | -457 | 0.21% | 317,207,561 |
| 2016-01-14 | 2016-01-12 | 147.239 | 2,055,441 | +229 | 0.21% | 302,641,428 |
| 2016-01-13 | 2016-01-11 | 148.992 | 2,055,212 | -3,195 | 0.21% | 306,210,183 |
| 2016-01-11 | 2016-01-07 | 152.060 | 2,058,407 | +684 | 0.21% | 313,000,340 |
| 2016-01-08 | 2016-01-06 | 153.155 | 2,057,723 | +457 | 0.21% | 315,150,628 |
| 2015-12-03 | 2015-12-01 | 152.936 | 2,057,266 | -2,282 | 0.21% | 314,629,877 |
| 2015-12-01 | 2015-11-27 | 152.169 | 2,059,548 | -3,195 | 0.21% | 313,399,469 |
| 2015-11-24 | 2015-11-20 | 160.166 | 2,062,743 | -45,640 | 0.21% | 330,382,160 |
| 2015-11-23 | 2015-11-19 | 160.166 | 2,108,383 | -228 | 0.22% | 337,692,155 |
| 2015-11-20 | 2015-11-18 | 160.386 | 2,108,611 | +2,511 | 0.22% | 338,190,682 |
| 2015-11-18 | 2015-11-16 | 158.742 | 2,106,100 | +11,820 | 0.22% | 334,327,012 |
| 2015-11-13 | 2015-11-11 | 164.658 | 2,094,280 | -22,820 | 0.22% | 344,840,145 |
| 2015-11-12 | 2015-11-10 | 161.810 | 2,117,100 | -4,564 | 0.22% | 342,567,344 |
| 2015-11-11 | 2015-11-09 | 164.110 | 2,121,664 | -456 | 0.22% | 348,186,969 |
| 2015-11-06 | 2015-11-04 | 167.397 | 2,122,120 | -8,216 | 0.22% | 355,236,339 |
| 2015-11-02 | 2015-10-29 | 170.026 | 2,130,336 | -912 | 0.22% | 362,212,902 |
| 2015-10-30 | 2015-10-28 | 171.450 | 2,131,248 | -5,021 | 0.22% | 365,403,265 |
| 2015-10-29 | 2015-10-27 | 169.369 | 2,136,269 | -8,215 | 0.22% | 361,817,460 |
| 2015-10-19 | 2015-10-15 | 166.411 | 2,144,484 | -1,369 | 0.22% | 356,865,593 |
| 2015-10-15 | 2015-10-13 | 164.658 | 2,145,853 | +3,077 | 0.22% | 353,332,057 |
| 2015-10-13 | 2015-10-09 | 162.686 | 2,142,776 | +913 | 0.22% | 348,599,950 |
| 2015-10-12 | 2015-10-08 | 161.372 | 2,141,863 | +4,564 | 0.22% | 345,635,648 |
| 2015-10-08 | 2015-10-06 | 159.400 | 2,137,299 | -913 | 0.22% | 340,684,495 |
| 2015-10-07 | 2015-10-05 | 162.686 | 2,138,212 | -5,933 | 0.22% | 347,857,450 |
| 2015-10-06 | 2015-10-02 | 159.947 | 2,144,145 | -228 | 0.22% | 342,950,232 |
| 2015-10-05 | 2015-09-30 | 160.166 | 2,144,373 | -228 | 0.22% | 343,456,544 |
| 2015-10-02 | 2015-09-29 | 156.661 | 2,144,601 | +2,738 | 0.22% | 335,974,746 |
| 2015-09-30 | 2015-09-25 | 159.619 | 2,141,863 | +228 | 0.22% | 341,881,290 |
| 2015-09-29 | 2015-09-24 | 162.577 | 2,141,635 | -184 | 0.22% | 348,179,702 |
| 2015-09-24 | 2015-09-22 | 162.905 | 2,141,819 | -4,335 | 0.22% | 348,913,544 |
| 2015-09-23 | 2015-09-21 | 162.138 | 2,146,154 | -4,336 | 0.22% | 347,973,916 |
| 2015-09-22 | 2015-09-18 | 158.742 | 2,150,490 | -2,282 | 0.22% | 341,373,579 |
| 2015-09-16 | 2015-09-14 | 153.374 | 2,152,772 | -228 | 0.22% | 330,179,545 |
| 2015-09-14 | 2015-09-10 | 153.484 | 2,153,000 | -18,862 | 0.22% | 330,450,382 |
| 2015-09-11 | 2015-09-09 | 156.770 | 2,171,862 | +22,056 | 0.22% | 340,483,408 |
| 2015-08-28 | 2015-08-26 | 145.705 | 2,149,806 | -4,792 | 0.22% | 313,238,406 |
| 2015-08-25 | 2015-08-21 | 149.649 | 2,154,598 | +685 | 0.22% | 322,434,159 |
| 2015-08-24 | 2015-08-20 | 155.974 | 2,153,913 | +87,893 | 0.22% | 335,954,634 |
| 2015-08-21 | 2015-08-19 | 157.302 | 2,066,020 | +19,928 | 0.21% | 324,988,118 |
| 2015-08-20 | 2015-08-18 | 158.961 | 2,046,092 | -225,999 | 0.21% | 325,248,491 |
| 2015-08-07 | 2015-08-05 | 161.505 | 2,272,091 | -904 | 0.24% | 366,954,267 |
| 2015-08-06 | 2015-08-04 | 163.607 | 2,272,995 | -3,616 | 0.24% | 371,877,600 |
| 2015-08-05 | 2015-08-03 | 161.394 | 2,276,611 | -158,199 | 0.24% | 367,432,432 |
| 2015-07-29 | 2015-07-27 | 154.979 | 2,434,810 | +1,808 | 0.25% | 377,343,243 |
| 2015-07-27 | 2015-07-23 | 158.076 | 2,433,002 | -904 | 0.25% | 384,598,920 |
| 2015-07-10 | 2015-07-08 | 146.793 | 2,433,906 | +226 | 0.25% | 357,279,493 |
| 2015-07-08 | 2015-07-06 | 153.540 | 2,433,680 | +135,599 | 0.25% | 373,668,342 |
| 2015-06-17 | 2015-06-15 | 158.076 | 2,298,081 | +1,582 | 0.24% | 363,271,165 |
| 2015-06-08 | 2015-06-04 | 162.501 | 2,296,499 | +1,356 | 0.24% | 373,182,631 |
| 2015-06-04 | 2015-06-02 | 163.386 | 2,295,143 | +90,400 | 0.24% | 374,993,388 |
| 2015-05-28 | 2015-05-26 | 166.483 | 2,204,743 | -1,808 | 0.23% | 367,052,205 |
| 2015-05-27 | 2015-05-22 | 167.479 | 2,206,551 | -2,034 | 0.23% | 369,550,003 |
| 2015-05-26 | 2015-05-21 | 167.700 | 2,208,585 | +158,199 | 0.23% | 370,379,282 |
| 2015-05-20 | 2015-05-18 | 178.569 | 2,050,386 | +30,281 | 0.21% | 366,134,747 |
| 2015-05-19 | 2015-05-15 | 178.342 | 2,020,105 | +51,626 | 0.21% | 360,268,860 |
| 2015-05-08 | 2015-05-06 | 178.001 | 1,968,479 | +80,414 | 0.21% | 350,391,402 |
| 2015-05-07 | 2015-05-05 | 178.455 | 1,888,065 | -2,203 | 0.20% | 336,934,963 |
| 2015-05-06 | 2015-05-04 | 180.044 | 1,890,268 | -17,617 | 0.20% | 340,332,294 |
| 2015-04-27 | 2015-04-23 | 175.277 | 1,907,885 | +56,597 | 0.20% | 334,407,559 |
| 2015-02-04 | 2015-02-02 | 185.607 | 1,851,288 | -1,044 | 0.20% | 343,612,014 |
| 2015-02-03 | 2015-01-30 | 184.585 | 1,852,332 | -6,607 | 0.20% | 341,913,278 |
| 2015-01-30 | 2015-01-28 | 185.948 | 1,858,939 | -440 | 0.20% | 345,665,179 |
| 2015-01-29 | 2015-01-27 | 184.358 | 1,859,379 | -881 | 0.20% | 342,791,894 |
| 2015-01-28 | 2015-01-26 | 182.769 | 1,860,260 | -3,304 | 0.20% | 339,997,810 |
| 2015-01-27 | 2015-01-23 | 181.407 | 1,863,564 | -22,462 | 0.20% | 338,063,033 |
| 2015-01-23 | 2015-01-21 | 176.639 | 1,886,026 | +813 | 0.20% | 333,145,433 |
| 2015-01-21 | 2015-01-19 | 179.250 | 1,885,213 | -220 | 0.20% | 337,924,089 |
| 2015-01-20 | 2015-01-16 | 176.979 | 1,885,433 | -696 | 0.20% | 333,682,796 |
| 2015-01-19 | 2015-01-15 | 178.001 | 1,886,129 | -3,744 | 0.20% | 335,733,012 |
| 2015-01-16 | 2015-01-14 | 174.595 | 1,889,873 | -2,643 | 0.20% | 329,963,235 |
| 2015-01-15 | 2015-01-13 | 173.233 | 1,892,516 | -1,541 | 0.20% | 327,846,604 |
| 2015-01-14 | 2015-01-12 | 172.666 | 1,894,057 | -1,321 | 0.20% | 327,038,480 |
| 2015-01-02 | 2014-12-29 | 171.190 | 1,895,378 | -16,725 | 0.20% | 324,469,421 |
| 2014-12-30 | 2014-12-24 | 170.282 | 1,912,103 | -441 | 0.20% | 325,596,058 |
| 2014-12-16 | 2014-12-12 | 171.303 | 1,912,544 | -1,321 | 0.20% | 327,625,179 |
| 2014-11-19 | 2014-11-17 | 169.941 | 1,913,865 | +1,716 | 0.20% | 325,244,302 |
| 2014-11-13 | 2014-11-11 | 172.325 | 1,912,149 | -1,101 | 0.20% | 329,511,138 |
| 2014-11-10 | 2014-11-06 | 170.622 | 1,913,250 | -1,321 | 0.20% | 326,442,954 |
| 2014-11-07 | 2014-11-05 | 171.076 | 1,914,571 | -5,726 | 0.20% | 327,537,723 |
| 2014-11-06 | 2014-11-04 | 169.033 | 1,920,297 | -2,423 | 0.20% | 324,593,409 |
| 2014-11-04 | 2014-10-31 | 169.941 | 1,922,720 | -440 | 0.20% | 326,749,130 |
| 2014-11-03 | 2014-10-30 | 168.919 | 1,923,160 | -3,524 | 0.20% | 324,859,031 |
| 2014-10-31 | 2014-10-29 | 167.784 | 1,926,684 | -660 | 0.20% | 323,267,110 |
| 2014-10-29 | 2014-10-27 | 166.422 | 1,927,344 | -661 | 0.21% | 320,752,317 |
| 2014-10-27 | 2014-10-23 | 165.060 | 1,928,005 | -1,101 | 0.21% | 318,235,891 |
| 2014-10-21 | 2014-10-17 | 163.470 | 1,929,106 | -1,982 | 0.21% | 315,351,703 |
| 2014-10-20 | 2014-10-16 | 163.811 | 1,931,088 | -1,762 | 0.21% | 316,333,359 |
| 2014-10-17 | 2014-10-15 | 164.492 | 1,932,850 | -7,487 | 0.21% | 317,938,509 |
| 2014-10-16 | 2014-10-14 | 163.697 | 1,940,337 | -2,833 | 0.21% | 317,628,177 |
| 2014-10-08 | 2014-10-06 | 157.567 | 1,943,170 | -220 | 0.21% | 306,180,029 |
| 2014-10-07 | 2014-10-03 | 157.567 | 1,943,390 | -1,101 | 0.21% | 306,214,694 |
| 2014-10-06 | 2014-09-30 | 155.864 | 1,944,491 | -4,845 | 0.21% | 303,077,064 |
| 2014-09-30 | 2014-09-26 | 158.589 | 1,949,336 | -96,678 | 0.21% | 309,143,206 |
| 2014-09-29 | 2014-09-25 | 157.794 | 2,046,014 | -441 | 0.22% | 322,849,410 |
| 2014-09-19 | 2014-09-17 | 158.589 | 2,046,455 | +52,854 | 0.22% | 324,545,209 |
| 2014-09-10 | 2014-09-05 | 167.330 | 1,993,601 | -220 | 0.21% | 333,589,462 |
| 2014-09-04 | 2014-09-02 | 163.811 | 1,993,821 | +44,044 | 0.21% | 326,609,711 |
| 2014-09-01 | 2014-08-28 | 164.379 | 1,949,777 | -5,726 | 0.21% | 320,501,526 |
| 2014-08-29 | 2014-08-27 | 166.422 | 1,955,503 | -440 | 0.21% | 325,438,593 |
| 2014-08-27 | 2014-08-25 | 166.876 | 1,955,943 | -220 | 0.21% | 326,399,982 |
| 2014-08-26 | 2014-08-22 | 170.568 | 1,956,163 | +881 | 0.21% | 333,658,648 |
| 2014-08-25 | 2014-08-21 | 170.568 | 1,955,282 | +17,596 | 0.21% | 333,508,378 |
| 2014-08-22 | 2014-08-20 | 170.682 | 1,937,686 | -5,020 | 0.21% | 330,729,030 |
| 2014-08-20 | 2014-08-18 | 166.673 | 1,942,706 | -206 | 0.21% | 323,796,927 |
| 2014-08-19 | 2014-08-15 | 165.986 | 1,942,912 | -1,964 | 0.21% | 322,495,875 |
| 2014-08-18 | 2014-08-14 | 163.809 | 1,944,876 | -48 | 0.21% | 318,588,872 |
| 2014-08-14 | 2014-08-12 | 164.268 | 1,944,924 | -831 | 0.21% | 319,487,914 |
| 2014-08-13 | 2014-08-11 | 163.580 | 1,945,755 | -873 | 0.21% | 318,287,080 |
| 2014-08-12 | 2014-08-08 | 162.091 | 1,946,628 | -1,964 | 0.21% | 315,531,014 |
| 2014-08-11 | 2014-08-07 | 162.206 | 1,948,592 | -4,147 | 0.21% | 316,072,576 |
| 2014-08-08 | 2014-08-06 | 159.113 | 1,952,739 | -43,212 | 0.21% | 310,705,609 |
| 2014-08-05 | 2014-08-01 | 159.571 | 1,995,951 | -436 | 0.21% | 318,495,748 |
| 2014-08-04 | 2014-07-31 | 158.884 | 1,996,387 | -1,528 | 0.21% | 317,193,181 |
| 2014-08-01 | 2014-07-30 | 158.540 | 1,997,915 | -218 | 0.21% | 316,749,359 |
| 2014-07-31 | 2014-07-29 | 156.822 | 1,998,133 | +37,319 | 0.21% | 313,350,569 |
| 2014-07-28 | 2014-07-24 | 161.747 | 1,960,814 | -11,785 | 0.21% | 317,156,593 |
| 2014-07-25 | 2014-07-23 | 160.602 | 1,972,599 | -2,837 | 0.21% | 316,803,134 |
| 2014-07-24 | 2014-07-22 | 159.227 | 1,975,436 | -1,516 | 0.21% | 314,543,280 |
| 2014-07-22 | 2014-07-18 | 157.280 | 1,976,952 | -218 | 0.21% | 310,934,785 |
| 2014-07-18 | 2014-07-16 | 157.624 | 1,977,170 | -1,528 | 0.21% | 311,648,538 |
| 2014-07-17 | 2014-07-15 | 156.363 | 1,978,698 | -2,182 | 0.21% | 309,396,085 |
| 2014-07-15 | 2014-07-11 | 155.791 | 1,980,880 | -37,084 | 0.21% | 308,602,701 |
| 2014-07-10 | 2014-07-08 | 156.707 | 2,017,964 | -4,365 | 0.22% | 316,229,338 |
| 2014-07-07 | 2014-07-03 | 156.249 | 2,022,329 | +567 | 0.22% | 315,986,718 |
| 2014-07-04 | 2014-07-02 | 157.967 | 2,021,762 | -14,945 | 0.22% | 319,372,077 |
| 2014-07-02 | 2014-06-27 | 156.593 | 2,036,707 | -437 | 0.22% | 318,933,191 |
| 2014-06-30 | 2014-06-26 | 155.676 | 2,037,144 | -1,746 | 0.22% | 317,134,751 |
| 2014-06-27 | 2014-06-25 | 152.698 | 2,038,890 | -655 | 0.22% | 311,334,030 |
| 2014-06-18 | 2014-06-16 | 153.500 | 2,039,545 | -5,773 | 0.22% | 313,069,484 |
| 2014-06-17 | 2014-06-13 | 152.354 | 2,045,318 | -48,013 | 0.22% | 311,612,685 |
| 2014-06-09 | 2014-06-05 | 152.698 | 2,093,331 | +2,401 | 0.22% | 319,647,051 |
| 2014-05-28 | 2014-05-26 | 153.614 | 2,090,930 | -437 | 0.22% | 321,196,585 |
| 2014-05-27 | 2014-05-23 | 155.218 | 2,091,367 | -1,746 | 0.22% | 324,617,698 |
| 2014-05-26 | 2014-05-22 | 154.989 | 2,093,113 | +48,013 | 0.22% | 324,409,168 |
| 2014-05-23 | 2014-05-21 | 155.791 | 2,045,100 | -5,019 | 0.22% | 318,607,581 |
| 2014-05-22 | 2014-05-20 | 155.562 | 2,050,119 | -437 | 0.22% | 318,919,804 |
| 2014-05-21 | 2014-05-19 | 164.389 | 2,050,556 | -436 | 0.22% | 337,089,596 |
| 2014-05-20 | 2014-05-16 | 164.036 | 2,050,992 | -218 | 0.22% | 336,436,711 |
| 2014-05-19 | 2014-05-15 | 164.272 | 2,051,210 | -425 | 0.23% | 336,955,561 |
| 2014-05-16 | 2014-05-14 | 164.507 | 2,051,635 | -637 | 0.23% | 337,508,567 |
| 2014-05-15 | 2014-05-13 | 163.801 | 2,052,272 | -2,536 | 0.23% | 336,163,337 |
| 2014-05-14 | 2014-05-12 | 163.212 | 2,054,808 | -2,092 | 0.23% | 335,368,891 |
| 2014-05-09 | 2014-05-07 | 158.148 | 2,056,900 | +8,704 | 0.23% | 325,295,074 |
| 2014-05-08 | 2014-05-05 | 159.208 | 2,048,196 | +424 | 0.23% | 326,089,264 |
| 2014-05-07 | 2014-05-02 | 160.974 | 2,047,772 | -212 | 0.23% | 329,638,866 |
| 2014-05-02 | 2014-04-29 | 160.386 | 2,047,984 | -424 | 0.23% | 328,467,166 |
| 2014-04-30 | 2014-04-28 | 158.266 | 2,048,408 | -425 | 0.23% | 324,193,295 |
| 2014-04-28 | 2014-04-24 | 159.561 | 2,048,833 | -425 | 0.23% | 326,914,476 |
| 2014-04-25 | 2014-04-23 | 164.743 | 2,049,258 | +3,798 | 0.23% | 337,600,165 |
| 2014-04-24 | 2014-04-22 | 164.743 | 2,045,460 | -637 | 0.23% | 336,974,472 |
| 2014-04-22 | 2014-04-16 | 164.625 | 2,046,097 | -849 | 0.23% | 336,838,470 |
| 2014-04-17 | 2014-04-15 | 163.212 | 2,046,946 | -1,668 | 0.23% | 334,085,719 |
| 2014-04-15 | 2014-04-11 | 161.210 | 2,048,614 | -413 | 0.23% | 330,256,885 |
| 2014-04-14 | 2014-04-10 | 163.094 | 2,049,027 | -14,437 | 0.23% | 334,184,075 |
| 2014-04-11 | 2014-04-09 | 162.387 | 2,063,464 | -31,845 | 0.23% | 335,080,734 |
| 2014-04-10 | 2014-04-08 | 160.386 | 2,095,309 | -2,123 | 0.23% | 336,057,415 |
| 2014-04-09 | 2014-04-07 | 158.855 | 2,097,432 | -212 | 0.23% | 333,187,067 |
| 2014-04-08 | 2014-04-04 | 160.857 | 2,097,644 | -2,535 | 0.23% | 337,419,968 |
| 2014-04-07 | 2014-04-03 | 160.032 | 2,100,179 | -849 | 0.23% | 336,096,558 |
| 2014-04-03 | 2014-04-01 | 159.797 | 2,101,028 | -10,615 | 0.23% | 335,737,602 |
| 2014-04-02 | 2014-03-31 | 158.384 | 2,111,643 | -897 | 0.23% | 334,449,905 |
| 2014-04-01 | 2014-03-28 | 159.090 | 2,112,540 | -17,833 | 0.23% | 336,084,579 |
| 2014-03-31 | 2014-03-27 | 157.677 | 2,130,373 | -4,034 | 0.24% | 335,911,229 |
| 2014-03-28 | 2014-03-26 | 154.851 | 2,134,407 | -26,750 | 0.24% | 330,515,085 |
| 2014-03-26 | 2014-03-24 | 151.436 | 2,161,157 | -3,184 | 0.24% | 327,277,073 |
| 2014-03-18 | 2014-03-14 | 149.905 | 2,164,341 | -8,917 | 0.24% | 324,445,972 |
| 2014-03-17 | 2014-03-13 | 150.494 | 2,173,258 | -424 | 0.24% | 327,062,263 |
| 2014-03-13 | 2014-03-11 | 150.376 | 2,173,682 | -2,091 | 0.24% | 326,870,105 |
| 2014-03-10 | 2014-03-06 | 152.967 | 2,175,773 | -4,246 | 0.24% | 332,821,237 |
| 2014-03-07 | 2014-03-05 | 151.789 | 2,180,019 | -849 | 0.24% | 330,903,600 |
| 2014-03-06 | 2014-03-04 | 152.967 | 2,180,868 | -1,698 | 0.24% | 333,600,603 |
| 2014-03-05 | 2014-03-03 | 152.496 | 2,182,566 | -637 | 0.24% | 332,832,287 |
| 2014-03-04 | 2014-02-28 | 152.731 | 2,183,203 | -213 | 0.24% | 333,443,604 |
| 2014-03-03 | 2014-02-27 | 153.556 | 2,183,416 | -17,408 | 0.24% | 335,275,930 |
| 2014-02-28 | 2014-02-26 | 152.143 | 2,200,824 | -8,280 | 0.24% | 334,839,067 |
| 2014-02-27 | 2014-02-25 | 148.021 | 2,209,104 | -637 | 0.24% | 326,993,964 |
| 2014-02-25 | 2014-02-21 | 147.786 | 2,209,741 | -4,657 | 0.24% | 326,567,826 |
| 2014-02-24 | 2014-02-20 | 146.844 | 2,214,398 | -67,937 | 0.24% | 325,169,969 |
| 2014-02-21 | 2014-02-19 | 146.490 | 2,282,335 | +25,476 | 0.25% | 334,339,791 |
| 2014-02-18 | 2014-02-14 | 148.139 | 2,256,859 | -17,086 | 0.25% | 334,328,472 |
| 2014-02-14 | 2014-02-12 | 145.784 | 2,273,945 | -30,537 | 0.25% | 331,504,094 |
| 2014-01-29 | 2014-01-27 | 145.901 | 2,304,482 | -424 | 0.25% | 336,227,261 |
| 2014-01-28 | 2014-01-24 | 146.961 | 2,304,906 | -3,185 | 0.25% | 338,731,901 |
| 2014-01-27 | 2014-01-23 | 147.903 | 2,308,091 | -13,966 | 0.25% | 341,374,332 |
| 2014-01-24 | 2014-01-22 | 144.371 | 2,322,057 | -21,231 | 0.26% | 335,236,766 |
| 2014-01-22 | 2014-01-20 | 142.958 | 2,343,288 | -1,061 | 0.26% | 334,990,624 |
| 2014-01-21 | 2014-01-17 | 142.133 | 2,344,349 | -212 | 0.26% | 333,209,850 |
| 2014-01-20 | 2014-01-16 | 140.014 | 2,344,561 | -8,492 | 0.26% | 328,270,372 |
| 2014-01-17 | 2014-01-15 | 140.367 | 2,353,053 | -637 | 0.26% | 330,290,636 |
| 2014-01-16 | 2014-01-14 | 141.191 | 2,353,690 | -25,675 | 0.26% | 332,320,200 |
| 2014-01-13 | 2014-01-09 | 139.189 | 2,379,365 | +155,542 | 0.26% | 331,182,089 |
| 2014-01-10 | 2014-01-08 | 139.778 | 2,223,823 | -1,698 | 0.25% | 310,841,669 |
| 2014-01-09 | 2014-01-07 | 139.189 | 2,225,521 | +6,581 | 0.25% | 309,768,654 |
| 2014-01-08 | 2014-01-06 | 141.073 | 2,218,940 | +1,274 | 0.24% | 313,033,396 |
| 2014-01-03 | 2013-12-31 | 145.195 | 2,217,666 | -4,883 | 0.24% | 321,993,801 |
| 2013-12-30 | 2013-12-24 | 144.724 | 2,222,549 | -13,313 | 0.25% | 321,655,901 |
| 2013-12-23 | 2013-12-19 | 141.191 | 2,235,862 | +19,107 | 0.25% | 315,683,930 |
| 2013-12-18 | 2013-12-16 | 140.485 | 2,216,755 | +1,274 | 0.24% | 311,419,954 |
| 2013-12-16 | 2013-12-12 | 141.191 | 2,215,481 | +21,230 | 0.24% | 312,806,313 |
| 2013-12-06 | 2013-12-04 | 147.903 | 2,194,251 | +23,353 | 0.24% | 324,537,017 |
| 2013-11-18 | 2013-11-14 | 144.842 | 2,170,898 | -158,135 | 0.24% | 314,436,408 |
| 2013-11-12 | 2013-11-08 | 148.139 | 2,329,033 | -424 | 0.26% | 345,020,245 |
| 2013-11-08 | 2013-11-06 | 148.963 | 2,329,457 | +12,738 | 0.26% | 347,003,232 |
| 2013-11-06 | 2013-11-04 | 150.847 | 2,316,719 | -637 | 0.26% | 349,470,713 |
| 2013-11-04 | 2013-10-31 | 152.143 | 2,317,356 | -1,274 | 0.26% | 352,568,547 |
| 2013-10-17 | 2013-10-15 | 159.090 | 2,318,630 | +813 | 0.26% | 368,871,495 |
| 2013-10-15 | 2013-10-10 | 159.090 | 2,317,817 | +4,246 | 0.26% | 368,742,154 |
| 2013-10-09 | 2013-10-07 | 160.032 | 2,313,571 | -212 | 0.26% | 370,246,178 |
| 2013-10-08 | 2013-10-04 | 159.915 | 2,313,783 | +12,738 | 0.26% | 370,007,640 |
| 2013-10-04 | 2013-10-02 | 161.092 | 2,301,045 | +7,600 | 0.25% | 370,680,300 |
| 2013-10-03 | 2013-09-30 | 163.447 | 2,293,445 | +15,370 | 0.25% | 374,857,403 |
| 2013-10-02 | 2013-09-27 | 159.326 | 2,278,075 | +8,407 | 0.25% | 362,956,109 |
| 2013-09-27 | 2013-09-25 | 159.915 | 2,269,668 | +63,690 | 0.25% | 362,953,008 |
| 2013-09-11 | 2013-09-09 | 159.797 | 2,205,978 | +2,166 | 0.24% | 352,508,278 |
| 2013-09-10 | 2013-09-06 | 160.974 | 2,203,812 | -1,911 | 0.24% | 354,757,311 |
| 2013-09-09 | 2013-09-05 | 162.270 | 2,205,723 | -4,062 | 0.24% | 357,922,076 |
| 2013-09-06 | 2013-09-04 | 159.326 | 2,209,785 | -16,984 | 0.24% | 352,075,751 |
| 2013-08-28 | 2013-08-26 | 160.386 | 2,226,769 | +76,004 | 0.25% | 357,141,707 |
| 2013-08-26 | 2013-08-22 | 162.755 | 2,150,765 | +44,265 | 0.24% | 350,048,695 |
| 2013-08-23 | 2013-08-21 | 164.658 | 2,106,500 | -22,054 | 0.23% | 346,851,272 |
| 2013-08-05 | 2013-08-01 | 169.413 | 2,128,554 | -841 | 0.24% | 360,604,873 |
| 2013-07-29 | 2013-07-25 | 164.658 | 2,129,395 | -210 | 0.24% | 350,621,108 |
| 2013-07-15 | 2013-07-11 | 167.986 | 2,129,605 | -23,132 | 0.24% | 357,744,754 |
| 2013-07-04 | 2013-07-02 | 162.399 | 2,152,737 | -14,720 | 0.24% | 349,601,856 |
| 2013-07-03 | 2013-06-28 | 159.070 | 2,167,457 | +4,301 | 0.24% | 344,777,295 |
| 2013-06-14 | 2013-06-11 | 159.308 | 2,163,156 | -25,234 | 0.24% | 344,607,475 |
| 2013-06-11 | 2013-06-07 | 159.189 | 2,188,390 | +21,029 | 0.24% | 348,367,276 |
| 2013-06-05 | 2013-06-03 | 164.420 | 2,167,361 | +420 | 0.24% | 356,357,160 |
| 2013-06-04 | 2013-05-31 | 162.518 | 2,166,941 | -1,682 | 0.24% | 352,166,188 |
| 2013-06-03 | 2013-05-30 | 167.630 | 2,168,623 | +16,402 | 0.24% | 363,525,790 |
| 2013-05-29 | 2013-05-27 | 176.546 | 2,152,221 | +25,234 | 0.24% | 379,966,556 |
| 2013-05-28 | 2013-05-24 | 174.050 | 2,126,987 | +29,440 | 0.24% | 370,201,323 |
| 2013-05-27 | 2013-05-23 | 174.882 | 2,097,547 | +50,889 | 0.23% | 366,822,890 |
| 2013-05-23 | 2013-05-21 | 192.533 | 2,046,658 | +4,421 | 0.23% | 394,048,231 |
| 2013-05-22 | 2013-05-20 | 194.601 | 2,042,237 | +47,453 | 0.23% | 397,422,298 |
| 2013-05-21 | 2013-05-16 | 190.829 | 1,994,784 | -49 | 0.23% | 380,662,031 |
| 2013-05-15 | 2013-05-13 | 189.490 | 1,994,833 | -377 | 0.23% | 378,000,855 |
| 2013-05-14 | 2013-05-10 | 188.760 | 1,995,210 | -1,028 | 0.23% | 376,615,367 |
| 2013-05-13 | 2013-05-09 | 187.908 | 1,996,238 | +10,271 | 0.23% | 375,108,789 |
| 2013-05-10 | 2013-05-08 | 187.664 | 1,985,967 | +1,233 | 0.23% | 372,695,395 |
| 2013-05-09 | 2013-05-07 | 184.500 | 1,984,734 | +411 | 0.23% | 366,183,808 |
| 2013-05-03 | 2013-04-30 | 184.500 | 1,984,323 | -6,779 | 0.23% | 366,107,978 |
| 2013-04-26 | 2013-04-24 | 178.902 | 1,991,102 | -822 | 0.23% | 356,211,937 |
| 2013-04-16 | 2013-04-12 | 181.093 | 1,991,924 | -1,129 | 0.23% | 360,722,574 |
| 2013-04-09 | 2013-04-05 | 178.537 | 1,993,053 | -1,027 | 0.23% | 355,833,299 |
| 2013-04-03 | 2013-03-28 | 178.293 | 1,994,080 | -8,011 | 0.23% | 355,531,290 |
| 2013-04-02 | 2013-03-27 | 175.373 | 2,002,091 | -6,704 | 0.23% | 351,111,796 |
| 2013-03-13 | 2013-03-11 | 177.320 | 2,008,795 | +206 | 0.23% | 356,199,082 |
| 2013-03-12 | 2013-03-08 | 176.955 | 2,008,589 | -5,168 | 0.23% | 355,429,207 |
| 2013-02-28 | 2013-02-26 | 172.695 | 2,013,757 | -2,259 | 0.23% | 347,765,971 |
| 2013-02-22 | 2013-02-20 | 173.425 | 2,016,016 | -8,109 | 0.23% | 349,628,208 |
| 2013-02-21 | 2013-02-19 | 172.452 | 2,024,125 | -410 | 0.23% | 349,063,794 |
| 2013-02-19 | 2013-02-15 | 173.304 | 2,024,535 | -1,849 | 0.23% | 350,859,229 |
| 2013-02-18 | 2013-02-14 | 170.870 | 2,026,384 | -1,027 | 0.23% | 346,247,368 |
| 2013-02-15 | 2013-02-08 | 169.287 | 2,027,411 | -4,109 | 0.23% | 343,215,232 |
| 2013-02-14 | 2013-02-07 | 168.192 | 2,031,520 | -1,438 | 0.23% | 341,685,675 |
| 2013-02-08 | 2013-02-06 | 167.340 | 2,032,958 | -7,600 | 0.23% | 340,195,630 |
| 2013-02-07 | 2013-02-05 | 164.663 | 2,040,558 | -1,027 | 0.23% | 336,003,937 |
| 2013-02-06 | 2013-02-04 | 165.028 | 2,041,585 | -1,233 | 0.23% | 336,918,440 |
| 2013-02-04 | 2013-01-31 | 163.567 | 2,042,818 | -4,314 | 0.23% | 334,138,540 |
| 2013-02-01 | 2013-01-30 | 162.472 | 2,047,132 | -1,027 | 0.23% | 332,601,910 |
| 2013-01-31 | 2013-01-29 | 162.837 | 2,048,159 | -616 | 0.23% | 333,516,564 |
| 2013-01-30 | 2013-01-28 | 162.107 | 2,048,775 | -205 | 0.23% | 332,120,832 |
| 2013-01-29 | 2013-01-25 | 161.620 | 2,048,980 | -6,574 | 0.23% | 331,156,604 |
| 2013-01-28 | 2013-01-24 | 161.012 | 2,055,554 | -2,670 | 0.23% | 330,968,270 |
| 2013-01-23 | 2013-01-21 | 160.282 | 2,058,224 | -2,973 | 0.23% | 329,895,232 |
| 2013-01-11 | 2013-01-09 | 160.890 | 2,061,197 | +2,894 | 0.24% | 331,626,008 |
| 2013-01-08 | 2013-01-04 | 159.673 | 2,058,303 | +3,698 | 0.23% | 328,655,397 |
| 2012-12-28 | 2012-12-24 | 160.038 | 2,054,605 | -206 | 0.23% | 328,815,074 |
| 2012-12-13 | 2012-12-11 | 164.298 | 2,054,811 | -205 | 0.23% | 337,600,652 |
| 2012-12-07 | 2012-12-05 | 165.515 | 2,055,016 | +16,434 | 0.23% | 340,135,328 |
| 2012-12-04 | 2012-11-30 | 166.001 | 2,038,582 | -411 | 0.23% | 338,407,657 |
| 2012-12-03 | 2012-11-29 | 166.732 | 2,038,993 | -2,054 | 0.23% | 339,964,781 |
| 2012-11-26 | 2012-11-22 | 167.219 | 2,041,047 | -411 | 0.23% | 341,300,845 |
| 2012-11-23 | 2012-11-21 | 164.663 | 2,041,458 | +266 | 0.23% | 336,152,133 |
| 2012-11-13 | 2012-11-09 | 161.620 | 2,041,192 | -2,054 | 0.23% | 329,897,906 |
| 2012-11-12 | 2012-11-08 | 162.472 | 2,043,246 | +72,866 | 0.23% | 331,970,543 |
| 2012-11-09 | 2012-11-07 | 165.150 | 1,970,380 | -4,046 | 0.22% | 325,407,429 |
| 2012-10-29 | 2012-10-25 | 160.038 | 1,974,426 | -2,466 | 0.23% | 315,983,380 |
| 2012-10-08 | 2012-10-04 | 162.594 | 1,976,892 | -14,584 | 0.23% | 321,430,459 |
| 2012-10-05 | 2012-10-03 | 163.324 | 1,991,476 | -8,012 | 0.23% | 325,255,926 |
| 2012-10-04 | 2012-09-28 | 160.282 | 1,999,488 | -2,876 | 0.23% | 320,480,938 |
| 2012-09-24 | 2012-09-20 | 158.091 | 2,002,364 | -2,054 | 0.23% | 316,555,458 |
| 2012-09-21 | 2012-09-19 | 156.509 | 2,004,418 | -1,150 | 0.23% | 313,708,935 |
| 2012-09-18 | 2012-09-14 | 152.736 | 2,005,568 | +5,341 | 0.23% | 306,322,391 |
| 2012-09-14 | 2012-09-12 | 155.657 | 2,000,227 | +33,278 | 0.23% | 311,348,986 |
| 2012-09-11 | 2012-09-07 | 154.683 | 1,966,949 | -616 | 0.22% | 304,253,985 |
| 2012-08-23 | 2012-08-21 | 151.032 | 1,967,565 | -411 | 0.22% | 297,165,574 |
| 2012-08-20 | 2012-08-16 | 155.477 | 1,967,976 | -6,779 | 0.22% | 305,975,087 |
| 2012-08-17 | 2012-08-15 | 155.600 | 1,974,755 | +14,069 | 0.23% | 307,271,777 |
| 2012-08-16 | 2012-08-14 | 154.125 | 1,960,686 | -814 | 0.23% | 302,190,863 |
| 2012-08-15 | 2012-08-13 | 152.281 | 1,961,500 | -309 | 0.23% | 298,700,096 |
| 2012-08-14 | 2012-08-10 | 150.684 | 1,961,809 | -1,627 | 0.23% | 295,612,597 |
| 2012-08-07 | 2012-08-03 | 151.790 | 1,963,436 | -814 | 0.23% | 298,029,635 |
| 2012-08-06 | 2012-08-02 | 152.404 | 1,964,250 | -1,627 | 0.23% | 299,360,290 |
| 2012-08-03 | 2012-08-01 | 151.052 | 1,965,877 | -2,034 | 0.23% | 296,950,437 |
| 2012-08-02 | 2012-07-31 | 149.946 | 1,967,911 | -5,696 | 0.23% | 295,080,851 |
| 2012-08-01 | 2012-07-30 | 149.823 | 1,973,607 | -2,034 | 0.23% | 295,692,376 |
| 2012-07-31 | 2012-07-27 | 147.242 | 1,975,641 | -2,441 | 0.23% | 290,897,904 |
| 2012-07-30 | 2012-07-26 | 145.767 | 1,978,082 | +814 | 0.23% | 288,339,887 |
| 2012-07-26 | 2012-07-24 | 147.980 | 1,977,268 | -407 | 0.23% | 292,595,585 |
| 2012-07-25 | 2012-07-23 | 147.980 | 1,977,675 | -1,220 | 0.23% | 292,655,813 |
| 2012-07-24 | 2012-07-20 | 148.594 | 1,978,895 | -16,883 | 0.23% | 294,052,446 |
| 2012-07-23 | 2012-07-19 | 147.488 | 1,995,778 | -3,661 | 0.23% | 294,353,511 |
| 2012-07-20 | 2012-07-18 | 145.767 | 1,999,439 | -1,017 | 0.23% | 291,453,042 |
| 2012-07-19 | 2012-07-17 | 145.645 | 2,000,456 | -4,577 | 0.23% | 291,355,417 |
| 2012-07-13 | 2012-07-11 | 144.538 | 2,005,033 | -2,644 | 0.23% | 289,804,144 |
| 2012-07-12 | 2012-07-10 | 144.415 | 2,007,677 | -29,697 | 0.23% | 289,939,546 |
| 2012-07-11 | 2012-07-09 | 144.784 | 2,037,374 | -6,713 | 0.23% | 294,979,472 |
| 2012-07-10 | 2012-07-06 | 144.784 | 2,044,087 | -4,678 | 0.24% | 295,951,408 |
| 2012-07-09 | 2012-07-05 | 144.047 | 2,048,765 | -1,017 | 0.24% | 295,117,866 |
| 2012-07-06 | 2012-07-04 | 144.047 | 2,049,782 | -407 | 0.24% | 295,264,362 |
| 2012-07-05 | 2012-07-03 | 144.047 | 2,050,189 | -6,102 | 0.24% | 295,322,989 |
| 2012-07-04 | 2012-06-29 | 142.818 | 2,056,291 | -11,391 | 0.24% | 293,674,641 |
| 2012-07-03 | 2012-06-28 | 141.343 | 2,067,682 | -2,441 | 0.24% | 292,251,892 |
| 2012-06-29 | 2012-06-27 | 142.203 | 2,070,123 | -3,864 | 0.24% | 294,377,934 |
| 2012-06-28 | 2012-06-26 | 140.482 | 2,073,987 | -1,424 | 0.24% | 291,358,709 |
| 2012-06-22 | 2012-06-20 | 139.130 | 2,075,411 | -2,034 | 0.24% | 288,752,854 |
| 2012-06-21 | 2012-06-19 | 140.482 | 2,077,445 | -2,441 | 0.24% | 291,844,497 |
| 2012-06-20 | 2012-06-18 | 139.130 | 2,079,886 | -981 | 0.24% | 289,375,462 |
| 2012-06-14 | 2012-06-12 | 137.041 | 2,080,867 | -132 | 0.24% | 285,164,155 |
| 2012-06-06 | 2012-06-04 | 133.723 | 2,080,999 | -204 | 0.24% | 278,276,486 |
| 2012-05-28 | 2012-05-24 | 146.263 | 2,081,203 | +5,492 | 0.24% | 304,402,730 |
| 2012-05-25 | 2012-05-23 | 146.136 | 2,075,711 | -17,864 | 0.24% | 303,336,598 |
| 2012-05-23 | 2012-05-21 | 146.769 | 2,093,575 | -197 | 0.25% | 307,272,770 |
| 2012-05-17 | 2012-05-15 | 148.162 | 2,093,772 | +199,863 | 0.25% | 310,218,265 |
| 2012-03-30 | 2012-03-28 | 145.250 | 1,893,909 | +395 | 0.22% | 275,089,897 |
| 2012-03-27 | 2012-03-23 | 142.717 | 1,893,514 | +118,451 | 0.22% | 270,236,839 |
| 2012-03-23 | 2012-03-21 | 143.983 | 1,775,063 | -29,218 | 0.21% | 255,579,697 |
| 2012-03-21 | 2012-03-19 | 145.883 | 1,804,281 | +790 | 0.21% | 263,213,870 |
| 2012-03-20 | 2012-03-16 | 147.656 | 1,803,491 | +39,483 | 0.21% | 266,296,001 |
| 2012-03-12 | 2012-03-08 | 148.796 | 1,764,008 | +3,949 | 0.21% | 262,476,564 |
| 2012-03-09 | 2012-03-07 | 145.503 | 1,760,059 | -5,339 | 0.21% | 256,093,981 |
| 2012-02-23 | 2012-02-21 | 140.944 | 1,765,398 | +29,613 | 0.21% | 248,822,649 |
| 2012-02-16 | 2012-02-14 | 140.184 | 1,735,785 | -395 | 0.21% | 243,330,006 |
| 2012-02-10 | 2012-02-08 | 142.211 | 1,736,180 | +395 | 0.21% | 246,903,144 |
| 2012-02-06 | 2012-02-02 | 141.577 | 1,735,785 | -987 | 0.21% | 245,747,920 |
| 2012-01-20 | 2012-01-18 | 136.892 | 1,736,772 | +394 | 0.21% | 237,750,051 |
| 2011-12-29 | 2011-12-23 | 144.490 | 1,736,378 | -39,483 | 0.21% | 250,889,239 |
| 2011-12-21 | 2011-12-19 | 145.756 | 1,775,861 | -39,484 | 0.21% | 258,842,991 |
| 2011-12-14 | 2011-12-12 | 143.477 | 1,815,345 | +395 | 0.22% | 260,460,098 |
| 2011-12-05 | 2011-12-01 | 148.289 | 1,814,950 | +1,579 | 0.22% | 269,137,167 |
| 2011-11-10 | 2011-11-08 | 149.809 | 1,813,371 | -790 | 0.22% | 271,658,643 |
| 2011-11-01 | 2011-10-28 | 150.062 | 1,814,161 | +395 | 0.22% | 272,236,462 |
| 2011-10-31 | 2011-10-27 | 148.669 | 1,813,766 | +395 | 0.22% | 269,650,648 |
| 2011-10-18 | 2011-10-14 | 147.656 | 1,813,371 | -395 | 0.22% | 267,754,841 |
| 2011-10-17 | 2011-10-13 | 144.617 | 1,813,766 | +395 | 0.22% | 262,300,716 |
| 2011-10-14 | 2011-10-12 | 147.909 | 1,813,371 | +592 | 0.22% | 268,214,112 |
| 2011-10-10 | 2011-10-06 | 156.900 | 1,812,779 | -789 | 0.22% | 284,425,338 |
| 2011-10-07 | 2011-10-04 | 156.014 | 1,813,568 | -2,567 | 0.22% | 282,941,510 |
| 2011-10-06 | 2011-10-03 | 152.595 | 1,816,135 | -43,432 | 0.22% | 277,132,392 |
| 2011-10-04 | 2011-09-30 | 151.582 | 1,859,567 | -15,991 | 0.22% | 281,875,998 |
| 2011-10-03 | 2011-09-28 | 153.228 | 1,875,558 | -395 | 0.22% | 287,387,573 |
| 2011-09-30 | 2011-09-27 | 155.760 | 1,875,953 | -789 | 0.22% | 292,199,306 |
| 2011-09-28 | 2011-09-26 | 157.280 | 1,876,742 | -78,178 | 0.22% | 295,174,125 |
| 2011-09-27 | 2011-09-23 | 153.354 | 1,954,920 | -5,725 | 0.23% | 299,795,596 |
| 2011-09-26 | 2011-09-22 | 155.760 | 1,960,645 | -3,554 | 0.23% | 305,390,971 |
| 2011-09-22 | 2011-09-20 | 159.306 | 1,964,199 | -197 | 0.23% | 312,909,135 |
| 2011-09-21 | 2011-09-19 | 157.027 | 1,964,396 | -790 | 0.23% | 308,462,832 |
| 2011-09-20 | 2011-09-16 | 158.167 | 1,965,186 | -8,884 | 0.23% | 310,826,627 |
| 2011-09-19 | 2011-09-15 | 161.586 | 1,974,070 | -12,239 | 0.23% | 318,981,384 |
| 2011-09-16 | 2011-09-14 | 155.507 | 1,986,309 | -8,687 | 0.24% | 308,885,337 |
| 2011-09-15 | 2011-09-12 | 152.088 | 1,994,996 | -7,075 | 0.24% | 303,415,073 |
| 2011-09-14 | 2011-09-09 | 155.381 | 2,002,071 | -5,133 | 0.24% | 311,082,910 |
| 2011-09-09 | 2011-09-07 | 155.507 | 2,007,204 | -395 | 0.24% | 312,134,660 |
| 2011-09-08 | 2011-09-06 | 152.595 | 2,007,599 | -395 | 0.24% | 306,348,764 |
| 2011-09-01 | 2011-08-30 | 155.001 | 2,007,994 | -987 | 0.24% | 311,240,385 |
| 2011-08-31 | 2011-08-29 | 157.027 | 2,008,981 | -394 | 0.24% | 315,463,872 |
| 2011-08-29 | 2011-08-25 | 154.494 | 2,009,375 | -395 | 0.24% | 310,436,616 |
| 2011-08-26 | 2011-08-24 | 157.220 | 2,009,770 | +2,961 | 0.24% | 315,976,241 |
| 2011-08-25 | 2011-08-23 | 157.092 | 2,006,809 | +19,142 | 0.24% | 315,253,991 |
| 2011-08-24 | 2011-08-22 | 151.336 | 1,987,667 | -196 | 0.24% | 300,804,659 |
| 2011-08-18 | 2011-08-16 | 148.649 | 1,987,863 | +3,982 | 0.24% | 295,494,066 |
| 2011-08-15 | 2011-08-11 | 146.602 | 1,983,881 | +2,480 | 0.24% | 290,841,531 |
| 2011-08-12 | 2011-08-10 | 146.091 | 1,981,401 | +196 | 0.24% | 289,464,073 |
| 2011-08-11 | 2011-08-09 | 147.754 | 1,981,205 | -21,497 | 0.24% | 292,730,238 |
| 2011-08-10 | 2011-08-08 | 148.137 | 2,002,702 | +60,582 | 0.24% | 296,675,086 |
| 2011-08-09 | 2011-08-05 | 150.312 | 1,942,120 | -12,077 | 0.23% | 291,924,210 |
| 2011-08-08 | 2011-08-04 | 155.045 | 1,954,197 | -195 | 0.23% | 302,989,200 |
| 2011-08-03 | 2011-08-01 | 160.802 | 1,954,392 | -196 | 0.23% | 314,270,155 |
| 2011-08-02 | 2011-07-29 | 165.024 | 1,954,588 | -39,476 | 0.23% | 322,553,029 |
| 2011-08-01 | 2011-07-28 | 161.953 | 1,994,064 | -9,576 | 0.24% | 322,945,312 |
| 2011-07-25 | 2011-07-21 | 150.312 | 2,003,640 | -781 | 0.24% | 301,171,413 |
| 2011-07-22 | 2011-07-20 | 152.615 | 2,004,421 | -3,518 | 0.24% | 305,904,295 |
| 2011-07-21 | 2011-07-19 | 152.231 | 2,007,939 | +1,173 | 0.24% | 305,670,595 |
| 2011-07-20 | 2011-07-18 | 151.080 | 2,006,766 | -1,173 | 0.24% | 303,181,584 |
| 2011-07-18 | 2011-07-14 | 148.905 | 2,007,939 | +39,085 | 0.24% | 298,992,078 |
| 2011-07-07 | 2011-07-05 | 146.730 | 1,968,854 | +1,955 | 0.24% | 288,890,404 |
| 2011-07-05 | 2011-06-30 | 150.696 | 1,966,899 | -196 | 0.24% | 296,403,642 |
| 2011-07-04 | 2011-06-29 | 148.393 | 1,967,095 | -1,172 | 0.24% | 291,903,640 |
| 2011-06-30 | 2011-06-28 | 150.952 | 1,968,267 | -3,909 | 0.24% | 297,113,376 |
| 2011-06-29 | 2011-06-27 | 149.673 | 1,972,176 | -391 | 0.24% | 295,180,536 |
| 2011-06-24 | 2011-06-22 | 146.346 | 1,972,567 | +1,173 | 0.24% | 288,678,190 |
| 2011-06-22 | 2011-06-20 | 142.381 | 1,971,394 | -3,909 | 0.24% | 280,688,604 |
| 2011-06-21 | 2011-06-17 | 140.846 | 1,975,303 | -391 | 0.24% | 278,212,878 |
| 2011-06-17 | 2011-06-15 | 145.707 | 1,975,694 | -7,035 | 0.24% | 287,872,110 |
| 2011-06-16 | 2011-06-14 | 143.276 | 1,982,729 | -782 | 0.24% | 284,077,978 |
| 2011-06-15 | 2011-06-13 | 142.509 | 1,983,511 | -2,310 | 0.24% | 282,667,573 |
| 2011-06-13 | 2011-06-09 | 143.148 | 1,985,821 | -1,368 | 0.24% | 284,266,951 |
| 2011-06-10 | 2011-06-08 | 141.741 | 1,987,189 | -24,819 | 0.24% | 281,666,451 |
| 2011-06-08 | 2011-06-03 | 139.566 | 2,012,008 | +4,299 | 0.24% | 280,808,752 |
| 2011-06-07 | 2011-06-02 | 141.229 | 2,007,709 | -391 | 0.24% | 283,547,633 |
| 2011-06-03 | 2011-06-01 | 144.044 | 2,008,100 | -4,885 | 0.24% | 289,254,359 |
| 2011-06-02 | 2011-05-31 | 142.125 | 2,012,985 | -4,886 | 0.24% | 286,095,340 |
| 2011-06-01 | 2011-05-30 | 139.694 | 2,017,871 | -586 | 0.24% | 281,885,167 |
| 2011-05-31 | 2011-05-27 | 139.694 | 2,018,457 | -2,345 | 0.24% | 281,967,028 |
| 2011-05-26 | 2011-05-24 | 137.648 | 2,020,802 | -782 | 0.24% | 278,158,426 |
| 2011-05-25 | 2011-05-23 | 136.880 | 2,021,584 | -586 | 0.24% | 276,714,397 |
| 2011-05-24 | 2011-05-20 | 138.799 | 2,022,170 | -391 | 0.24% | 280,674,907 |
| 2011-05-23 | 2011-05-19 | 138.671 | 2,022,561 | -196 | 0.24% | 280,470,441 |
| 2011-05-20 | 2011-05-18 | 137.775 | 2,022,757 | +391 | 0.24% | 278,686,289 |
| 2011-05-18 | 2011-05-16 | 137.648 | 2,022,366 | +196 | 0.24% | 278,373,707 |
| 2011-05-17 | 2011-05-13 | 138.799 | 2,022,170 | -6,840 | 0.24% | 280,674,907 |
| 2011-05-13 | 2011-05-11 | 134.577 | 2,029,010 | -1,173 | 0.24% | 273,058,760 |
| 2011-05-11 | 2011-05-06 | 133.810 | 2,030,183 | +391 | 0.24% | 271,658,349 |
| 2011-05-09 | 2011-05-05 | 144.636 | 2,029,792 | +29,119 | 0.24% | 293,581,136 |
| 2011-05-06 | 2011-05-04 | 144.636 | 2,000,673 | +46,404 | 0.24% | 289,369,478 |
| 2011-05-05 | 2011-05-03 | 145.294 | 1,954,269 | -5,894 | 0.24% | 283,942,594 |
| 2011-05-04 | 2011-04-29 | 142.927 | 1,960,163 | -2,472 | 0.24% | 280,159,695 |
| 2011-04-26 | 2011-04-20 | 141.612 | 1,962,635 | -2,471 | 0.24% | 277,932,394 |
| 2011-04-21 | 2011-04-19 | 142.138 | 1,965,106 | +3,802 | 0.24% | 279,315,863 |
| 2011-04-20 | 2011-04-18 | 142.795 | 1,961,304 | -2,662 | 0.24% | 280,064,888 |
| 2011-04-19 | 2011-04-15 | 139.508 | 1,963,966 | -570 | 0.24% | 273,989,092 |
| 2011-04-14 | 2011-04-12 | 139.114 | 1,964,536 | -7,605 | 0.24% | 273,293,677 |
| 2011-03-29 | 2011-03-25 | 132.802 | 1,972,141 | -1,902 | 0.24% | 261,904,681 |
| 2011-03-25 | 2011-03-23 | 133.723 | 1,974,043 | -380 | 0.24% | 263,974,202 |
| 2011-03-21 | 2011-03-17 | 134.249 | 1,974,423 | -380 | 0.24% | 265,063,463 |
| 2011-03-18 | 2011-03-16 | 134.512 | 1,974,803 | -6,084 | 0.24% | 265,633,801 |
| 2011-03-17 | 2011-03-15 | 134.643 | 1,980,887 | +19,013 | 0.24% | 266,712,631 |
| 2011-03-15 | 2011-03-11 | 137.930 | 1,961,874 | -571 | 0.24% | 270,601,703 |
| 2011-03-14 | 2011-03-10 | 139.114 | 1,962,445 | -36,505 | 0.24% | 273,002,791 |
| 2011-03-11 | 2011-03-09 | 137.667 | 1,998,950 | -7,735 | 0.25% | 275,189,930 |
| 2011-03-07 | 2011-03-03 | 134.775 | 2,006,685 | +761 | 0.25% | 270,450,005 |
| 2011-03-04 | 2011-03-02 | 134.380 | 2,005,924 | +380 | 0.25% | 269,556,181 |
| 2011-03-03 | 2011-03-01 | 134.643 | 2,005,544 | -761 | 0.25% | 270,032,524 |
| 2011-03-02 | 2011-02-28 | 133.723 | 2,006,305 | +761 | 0.25% | 268,288,362 |
| 2011-02-25 | 2011-02-23 | 135.432 | 2,005,544 | -1,901 | 0.25% | 271,614,746 |
| 2011-02-23 | 2011-02-21 | 137.273 | 2,007,445 | -1,902 | 0.25% | 275,567,552 |
| 2011-02-22 | 2011-02-18 | 133.723 | 2,009,347 | -760 | 0.25% | 268,695,146 |
| 2011-02-15 | 2011-02-11 | 131.750 | 2,010,107 | +15,020 | 0.25% | 264,832,221 |
| 2011-02-14 | 2011-02-10 | 132.276 | 1,995,087 | -4,183 | 0.25% | 263,902,646 |
| 2011-02-10 | 2011-02-08 | 131.487 | 1,999,270 | +19,014 | 0.25% | 262,878,685 |
| 2011-02-09 | 2011-02-07 | 131.356 | 1,980,256 | +6,844 | 0.24% | 260,118,206 |
| 2011-02-08 | 2011-02-02 | 131.882 | 1,973,412 | +761 | 0.24% | 260,257,122 |
| 2011-02-07 | 2011-01-31 | 129.909 | 1,972,651 | -3,803 | 0.24% | 256,266,080 |
| 2011-02-01 | 2011-01-28 | 130.304 | 1,976,454 | -760 | 0.24% | 257,539,762 |
| 2011-01-27 | 2011-01-25 | 130.304 | 1,977,214 | +2,281 | 0.24% | 257,638,793 |
| 2011-01-21 | 2011-01-19 | 131.093 | 1,974,933 | +186,710 | 0.24% | 258,899,642 |
| 2011-01-04 | 2010-12-31 | 128.858 | 1,788,223 | +1,141 | 0.22% | 230,426,104 |
| 2010-12-23 | 2010-12-21 | 130.435 | 1,787,082 | +130 | 0.22% | 233,098,821 |
| 2010-12-16 | 2010-12-14 | 131.882 | 1,786,952 | +380 | 0.22% | 235,666,442 |
| 2010-12-15 | 2010-12-13 | 132.802 | 1,786,572 | +380 | 0.22% | 237,260,708 |
| 2010-12-14 | 2010-12-10 | 131.487 | 1,786,192 | +3,803 | 0.22% | 234,861,627 |
| 2010-12-13 | 2010-12-09 | 131.356 | 1,782,389 | +760 | 0.22% | 234,127,219 |
| 2010-12-10 | 2010-12-08 | 130.698 | 1,781,629 | -380 | 0.22% | 232,856,080 |
| 2010-12-09 | 2010-12-07 | 131.487 | 1,782,009 | +380 | 0.22% | 234,311,615 |
| 2010-12-07 | 2010-12-03 | 130.830 | 1,781,629 | -12,929 | 0.22% | 233,090,342 |
| 2010-12-06 | 2010-12-02 | 131.356 | 1,794,558 | +381 | 0.22% | 235,725,688 |
| 2010-12-01 | 2010-11-29 | 131.619 | 1,794,177 | +12,929 | 0.22% | 236,147,465 |
| 2010-11-26 | 2010-11-24 | 131.356 | 1,781,248 | -12,929 | 0.22% | 233,977,342 |
| 2010-11-22 | 2010-11-18 | 131.356 | 1,794,177 | +760 | 0.22% | 235,675,642 |
| 2010-11-18 | 2010-11-16 | 132.013 | 1,793,417 | +12,929 | 0.22% | 236,754,869 |
| 2010-11-09 | 2010-11-05 | 132.539 | 1,780,488 | +380 | 0.22% | 235,984,516 |
| 2010-11-05 | 2010-11-03 | 133.460 | 1,780,108 | -1,140 | 0.22% | 237,572,583 |
| 2010-11-04 | 2010-11-02 | 131.356 | 1,781,248 | +380 | 0.22% | 233,977,342 |
| 2010-10-28 | 2010-10-26 | 131.224 | 1,780,868 | -380 | 0.22% | 233,693,265 |
| 2010-10-27 | 2010-10-25 | 133.197 | 1,781,248 | -381 | 0.22% | 237,256,304 |
| 2010-10-18 | 2010-10-14 | 129.121 | 1,781,629 | +381 | 0.22% | 230,044,940 |
| 2010-09-29 | 2010-09-27 | 124.913 | 1,781,248 | -571 | 0.22% | 222,500,976 |
| 2010-09-22 | 2010-09-20 | 125.965 | 1,781,819 | +11,408 | 0.22% | 224,446,594 |
| 2010-09-15 | 2010-09-13 | 127.411 | 1,770,411 | -760 | 0.22% | 225,570,240 |
| 2010-09-09 | 2010-09-07 | 127.017 | 1,771,171 | -381 | 0.22% | 224,968,413 |
| 2010-09-08 | 2010-09-06 | 125.702 | 1,771,552 | -1,140 | 0.22% | 222,687,440 |
| 2010-09-07 | 2010-09-03 | 124.387 | 1,772,692 | -761 | 0.22% | 220,499,874 |
| 2010-09-06 | 2010-09-02 | 124.256 | 1,773,453 | +570 | 0.22% | 220,361,346 |
| 2010-09-03 | 2010-09-01 | 124.781 | 1,772,883 | -7,605 | 0.22% | 221,222,967 |
| 2010-09-01 | 2010-08-30 | 124.256 | 1,780,488 | -3,993 | 0.22% | 221,235,484 |
| 2010-08-31 | 2010-08-27 | 123.730 | 1,784,481 | -380 | 0.22% | 220,793,090 |
| 2010-08-30 | 2010-08-26 | 122.678 | 1,784,861 | -1,901 | 0.22% | 218,962,614 |
| 2010-08-27 | 2010-08-25 | 126.302 | 1,786,762 | +51,145 | 0.22% | 225,671,697 |
| 2010-08-26 | 2010-08-24 | 126.302 | 1,735,617 | +22,703 | 0.21% | 219,211,978 |
| 2010-06-21 | 2010-06-17 | 122.572 | 1,712,914 | +375 | 0.21% | 209,954,620 |
| 2010-05-28 | 2010-05-26 | 125.236 | 1,712,539 | -375 | 0.21% | 214,471,887 |
| 2010-05-27 | 2010-05-25 | 127.101 | 1,712,914 | -563 | 0.21% | 217,713,812 |
| 2010-05-26 | 2010-05-24 | 127.368 | 1,713,477 | -751 | 0.21% | 218,241,944 |
| 2010-05-25 | 2010-05-20 | 129.500 | 1,714,228 | -13,886 | 0.21% | 221,991,783 |
| 2010-05-24 | 2010-05-19 | 127.901 | 1,728,114 | -31,149 | 0.22% | 221,027,174 |
| 2010-05-20 | 2010-05-18 | 126.036 | 1,759,263 | -10,320 | 0.22% | 221,729,743 |
| 2010-05-19 | 2010-05-17 | 122.305 | 1,769,583 | -3,941 | 0.22% | 216,429,107 |
| 2010-05-18 | 2010-05-14 | 120.307 | 1,773,524 | -3,002 | 0.22% | 213,366,812 |
| 2010-05-07 | 2010-05-05 | 122.305 | 1,776,526 | -1,126 | 0.22% | 217,278,272 |
| 2010-05-05 | 2010-05-03 | 122.838 | 1,777,652 | -5,817 | 0.22% | 218,363,334 |
| 2010-05-04 | 2010-04-30 | 122.305 | 1,783,469 | -375 | 0.22% | 218,127,436 |
| 2010-05-03 | 2010-04-29 | 122.572 | 1,783,844 | +375 | 0.22% | 218,648,624 |
| 2010-04-30 | 2010-04-28 | 123.637 | 1,783,469 | +6,308 | 0.22% | 220,503,552 |
| 2010-04-28 | 2010-04-26 | 136.124 | 1,777,161 | -78,436 | 0.22% | 241,914,762 |
| 2010-04-27 | 2010-04-23 | 133.514 | 1,855,597 | +47,609 | 0.23% | 247,748,976 |
| 2010-04-26 | 2010-04-22 | 132.416 | 1,807,988 | -364 | 0.23% | 239,405,718 |
| 2010-04-23 | 2010-04-21 | 129.668 | 1,808,352 | -1,456 | 0.23% | 234,485,994 |
| 2010-04-21 | 2010-04-19 | 128.844 | 1,809,808 | -2,730 | 0.23% | 233,183,214 |
| 2010-04-13 | 2010-04-09 | 127.608 | 1,812,538 | -364 | 0.23% | 231,294,218 |
| 2010-04-08 | 2010-04-01 | 127.608 | 1,812,902 | -728 | 0.23% | 231,340,667 |
| 2010-03-26 | 2010-03-24 | 124.998 | 1,813,630 | -1,638 | 0.23% | 226,700,263 |
| 2010-03-23 | 2010-03-19 | 125.273 | 1,815,268 | -2,002 | 0.23% | 227,403,703 |
| 2010-03-19 | 2010-03-17 | 125.685 | 1,817,270 | -5,096 | 0.23% | 228,403,362 |
| 2010-03-18 | 2010-03-16 | 125.135 | 1,822,366 | -2,548 | 0.23% | 228,042,568 |
| 2010-03-17 | 2010-03-15 | 124.861 | 1,824,914 | -2,730 | 0.23% | 227,860,071 |
| 2010-03-16 | 2010-03-12 | 124.586 | 1,827,644 | -728 | 0.24% | 227,698,848 |
| 2010-03-12 | 2010-03-10 | 125.685 | 1,828,372 | -4,368 | 0.24% | 229,798,716 |
| 2010-03-11 | 2010-03-09 | 124.861 | 1,832,740 | -8,190 | 0.24% | 228,837,231 |
| 2010-03-04 | 2010-03-02 | 123.762 | 1,840,930 | -151,427 | 0.24% | 227,836,871 |
| 2010-03-03 | 2010-03-01 | 121.976 | 1,992,357 | -8,135 | 0.26% | 243,020,028 |
| 2010-03-02 | 2010-02-26 | 119.366 | 2,000,492 | -72,801 | 0.26% | 238,791,320 |
| 2010-02-26 | 2010-02-24 | 119.916 | 2,073,293 | +3,521 | 0.27% | 248,620,460 |
| 2010-02-25 | 2010-02-23 | 119.641 | 2,069,772 | -91,001 | 0.27% | 247,629,627 |
| 2010-02-18 | 2010-02-12 | 119.366 | 2,160,773 | -1,456 | 0.28% | 257,923,470 |
| 2010-02-17 | 2010-02-11 | 119.916 | 2,162,229 | -364 | 0.28% | 259,285,287 |
| 2010-02-11 | 2010-02-09 | 119.916 | 2,162,593 | -19,111 | 0.28% | 259,328,936 |
| 2010-02-09 | 2010-02-05 | 118.267 | 2,181,704 | -36,582 | 0.28% | 258,024,485 |
| 2010-02-08 | 2010-02-04 | 117.993 | 2,218,286 | +36,400 | 0.29% | 261,741,534 |
| 2010-02-04 | 2010-02-02 | 118.130 | 2,181,886 | +801 | 0.28% | 257,746,305 |
| 2010-02-03 | 2010-02-01 | 118.954 | 2,181,085 | -364 | 0.28% | 259,449,253 |
| 2010-02-01 | 2010-01-28 | 118.405 | 2,181,449 | -36,582 | 0.28% | 258,293,972 |
| 2010-01-29 | 2010-01-27 | 118.679 | 2,218,031 | -36,401 | 0.29% | 263,234,795 |
| 2010-01-28 | 2010-01-26 | 119.778 | 2,254,432 | -15,106 | 0.29% | 270,032,207 |
| 2010-01-27 | 2010-01-25 | 119.366 | 2,269,538 | -182 | 0.29% | 270,906,345 |
| 2010-01-26 | 2010-01-22 | 117.855 | 2,269,720 | -21,840 | 0.29% | 267,498,600 |
| 2010-01-22 | 2010-01-20 | 116.894 | 2,291,560 | +182 | 0.29% | 267,869,171 |
| 2010-01-19 | 2010-01-15 | 118.405 | 2,291,378 | -15,289 | 0.29% | 271,310,091 |
| 2010-01-18 | 2010-01-14 | 118.679 | 2,306,667 | -4,004 | 0.30% | 273,754,071 |
| 2010-01-13 | 2010-01-11 | 118.405 | 2,310,671 | +364 | 0.30% | 273,594,474 |
| 2010-01-05 | 2009-12-31 | 115.932 | 2,310,307 | -72,801 | 0.30% | 267,839,165 |
| 2009-12-16 | 2009-12-14 | 116.344 | 2,383,108 | +14,560 | 0.31% | 277,261,186 |
| 2009-12-11 | 2009-12-09 | 114.971 | 2,368,548 | +21,841 | 0.30% | 272,313,762 |
| 2009-12-08 | 2009-12-04 | 115.795 | 2,346,707 | +145,602 | 0.30% | 271,736,755 |
| 2009-11-19 | 2009-11-17 | 115.383 | 2,201,105 | +728 | 0.28% | 253,969,748 |
| 2009-11-18 | 2009-11-16 | 116.207 | 2,200,377 | +36,400 | 0.28% | 255,699,219 |
| 2009-11-10 | 2009-11-06 | 114.284 | 2,163,977 | +40,041 | 0.28% | 247,307,854 |
| 2009-11-05 | 2009-11-03 | 113.185 | 2,123,936 | -65,521 | 0.27% | 240,397,850 |
| 2009-11-04 | 2009-11-02 | 113.597 | 2,189,457 | -182 | 0.28% | 248,716,084 |
| 2009-11-02 | 2009-10-29 | 114.147 | 2,189,639 | +1,092 | 0.28% | 249,939,839 |
| 2009-10-28 | 2009-10-23 | 114.559 | 2,188,547 | +25,480 | 0.28% | 250,717,050 |
| 2009-10-27 | 2009-10-22 | 114.147 | 2,163,067 | +54,601 | 0.28% | 246,906,735 |
| 2009-10-20 | 2009-10-16 | 116.207 | 2,108,466 | +2,912 | 0.27% | 245,018,517 |
| 2009-10-15 | 2009-10-13 | 115.383 | 2,105,554 | +364 | 0.27% | 242,944,802 |
| 2009-09-21 | 2009-09-17 | 117.443 | 2,105,190 | -1,456 | 0.27% | 247,240,353 |
| 2009-09-15 | 2009-09-11 | 117.031 | 2,106,646 | +1,820 | 0.27% | 246,543,240 |
| 2009-09-10 | 2009-09-08 | 118.267 | 2,104,826 | -39,858 | 0.27% | 248,932,323 |
| 2009-09-09 | 2009-09-07 | 117.443 | 2,144,684 | +5,460 | 0.28% | 251,878,656 |
| 2009-09-08 | 2009-09-04 | 117.993 | 2,139,224 | -364 | 0.28% | 252,412,796 |
| 2009-09-07 | 2009-09-03 | 117.855 | 2,139,588 | +41,496 | 0.28% | 252,161,850 |
| 2009-09-04 | 2009-09-02 | 122.056 | 2,098,092 | +263,586 | 0.27% | 256,083,766 |
| 2009-09-03 | 2009-09-01 | 121.777 | 1,834,506 | +25,968 | 0.24% | 223,400,419 |
| 2009-08-31 | 2009-08-27 | 121.777 | 1,808,538 | -359 | 0.24% | 220,238,117 |
| 2009-08-25 | 2009-08-21 | 120.662 | 1,808,897 | -359 | 0.24% | 218,265,525 |
| 2009-08-24 | 2009-08-20 | 120.802 | 1,809,256 | +359 | 0.24% | 218,560,931 |
| 2009-08-20 | 2009-08-18 | 119.826 | 1,808,897 | -359 | 0.24% | 216,753,293 |
| 2009-08-10 | 2009-08-06 | 119.826 | 1,809,256 | +3,589 | 0.24% | 216,796,310 |
| 2009-08-06 | 2009-08-04 | 118.015 | 1,805,667 | +1,794 | 0.24% | 213,095,601 |
| 2009-08-05 | 2009-08-03 | 118.712 | 1,803,873 | -718 | 0.24% | 214,140,576 |
| 2009-07-30 | 2009-07-28 | 119.826 | 1,804,591 | -359 | 0.24% | 216,237,321 |
| 2009-07-29 | 2009-07-27 | 119.130 | 1,804,950 | +359 | 0.24% | 215,022,895 |
| 2009-07-28 | 2009-07-24 | 117.458 | 1,804,591 | -359 | 0.24% | 211,962,862 |
| 2009-07-22 | 2009-07-20 | 117.458 | 1,804,950 | +1,077 | 0.24% | 212,005,030 |
| 2009-07-21 | 2009-07-17 | 118.433 | 1,803,873 | -1,794 | 0.24% | 213,637,899 |
| 2009-06-24 | 2009-06-22 | 119.408 | 1,805,667 | +359 | 0.24% | 215,611,488 |
| 2009-06-23 | 2009-06-19 | 121.916 | 1,805,308 | -359 | 0.24% | 220,096,316 |
| 2009-06-19 | 2009-06-17 | 122.056 | 1,805,667 | -1,077 | 0.24% | 220,391,673 |
| 2009-06-18 | 2009-06-16 | 118.851 | 1,806,744 | -717 | 0.24% | 214,733,136 |
| 2009-06-16 | 2009-06-12 | 117.458 | 1,807,461 | -26 | 0.24% | 212,299,966 |
| 2009-06-11 | 2009-06-09 | 116.900 | 1,807,487 | -1,077 | 0.24% | 211,295,650 |
| 2009-06-09 | 2009-06-05 | 115.507 | 1,808,564 | -358 | 0.24% | 208,901,629 |
| 2009-06-03 | 2009-06-01 | 115.925 | 1,808,922 | +717 | 0.24% | 209,699,107 |
| 2009-06-02 | 2009-05-29 | 116.204 | 1,808,205 | +3,589 | 0.24% | 210,119,873 |
| 2009-05-29 | 2009-05-26 | 116.482 | 1,804,616 | -8,254 | 0.24% | 210,205,703 |
| 2009-05-26 | 2009-05-22 | 117.318 | 1,812,870 | -359 | 0.24% | 212,682,701 |
| 2009-05-22 | 2009-05-20 | 116.900 | 1,813,229 | -1,076 | 0.24% | 211,966,892 |
| 2009-05-18 | 2009-05-14 | 118.294 | 1,814,305 | -1,436 | 0.24% | 214,620,598 |
| 2009-05-15 | 2009-05-13 | 117.040 | 1,815,741 | -9,330 | 0.24% | 212,513,537 |
| 2009-05-13 | 2009-05-11 | 117.179 | 1,825,071 | +359 | 0.24% | 213,859,809 |
| 2009-05-12 | 2009-05-08 | 118.015 | 1,824,712 | +359 | 0.24% | 215,343,195 |
| 2009-05-11 | 2009-05-07 | 118.851 | 1,824,353 | -718 | 0.24% | 216,825,981 |
| 2009-05-08 | 2009-05-06 | 120.523 | 1,825,071 | -717 | 0.24% | 219,962,823 |
| 2009-05-06 | 2009-05-04 | 130.668 | 1,825,788 | +266,807 | 0.24% | 238,572,133 |
| 2009-05-05 | 2009-04-30 | 131.965 | 1,558,981 | +51,221 | 0.20% | 205,730,354 |
| 2009-04-23 | 2009-04-21 | 134.270 | 1,507,760 | -20,441 | 0.20% | 202,446,470 |
| 2009-04-09 | 2009-04-07 | 131.244 | 1,528,201 | +694 | 0.21% | 200,567,672 |
| 2009-03-25 | 2009-03-23 | 138.304 | 1,527,507 | -5,379 | 0.21% | 211,259,633 |
| 2009-03-24 | 2009-03-20 | 134.846 | 1,532,886 | -6,074 | 0.21% | 206,703,478 |
| 2009-03-19 | 2009-03-17 | 136.575 | 1,538,960 | -3,470 | 0.21% | 210,183,078 |
| 2009-03-17 | 2009-03-13 | 133.982 | 1,542,430 | -347 | 0.21% | 206,657,176 |
| 2009-03-12 | 2009-03-10 | 133.117 | 1,542,777 | +6,073 | 0.21% | 205,370,095 |
| 2009-03-11 | 2009-03-09 | 129.804 | 1,536,704 | -1,388 | 0.21% | 199,469,772 |
| 2009-02-26 | 2009-02-24 | 139.744 | 1,538,092 | -7,982 | 0.21% | 214,939,446 |
| 2009-02-25 | 2009-02-23 | 135.422 | 1,546,074 | -695 | 0.21% | 209,372,775 |
| 2009-02-20 | 2009-02-18 | 133.982 | 1,546,769 | -7,635 | 0.21% | 207,238,522 |
| 2009-02-19 | 2009-02-17 | 133.117 | 1,554,404 | -743 | 0.21% | 206,917,849 |
| 2009-02-03 | 2009-01-30 | 131.676 | 1,555,147 | -1,388 | 0.21% | 204,776,314 |
| 2009-02-02 | 2009-01-29 | 132.253 | 1,556,535 | -6,941 | 0.21% | 205,856,057 |
| 2009-01-21 | 2009-01-19 | 128.219 | 1,563,476 | -347 | 0.21% | 200,467,190 |
| 2009-01-20 | 2009-01-16 | 127.210 | 1,563,823 | -347 | 0.21% | 198,934,624 |
| 2009-01-16 | 2009-01-14 | 124.329 | 1,564,170 | +347 | 0.21% | 194,471,886 |
| 2009-01-15 | 2009-01-13 | 124.617 | 1,563,823 | -347 | 0.21% | 194,879,332 |
| 2008-12-12 | 2008-12-10 | 124.905 | 1,564,170 | +347 | 0.21% | 195,373,262 |
| 2008-12-10 | 2008-12-08 | 128.507 | 1,563,823 | -1,215 | 0.21% | 200,962,270 |
| 2008-12-09 | 2008-12-05 | 124.473 | 1,565,038 | -422 | 0.21% | 194,805,273 |
| 2008-12-08 | 2008-12-04 | 122.024 | 1,565,460 | +6,215 | 0.21% | 191,023,793 |
| 2008-11-27 | 2008-11-25 | 127.643 | 1,559,245 | -5,032 | 0.21% | 199,026,158 |
| 2008-11-12 | 2008-11-10 | 128.939 | 1,564,277 | -347 | 0.21% | 201,696,691 |
| 2008-11-11 | 2008-11-07 | 132.541 | 1,564,624 | -2,950 | 0.21% | 207,376,668 |
| 2008-11-10 | 2008-11-06 | 121.016 | 1,567,574 | -3,644 | 0.21% | 189,700,911 |
| 2008-11-05 | 2008-11-03 | 125.626 | 1,571,218 | +173 | 0.21% | 197,385,392 |
| 2008-11-03 | 2008-10-30 | 126.922 | 1,571,045 | -6,594 | 0.21% | 199,400,669 |
| 2008-10-29 | 2008-10-27 | 107.617 | 1,577,639 | -7,115 | 0.21% | 169,781,479 |
| 2008-10-27 | 2008-10-23 | 122.312 | 1,584,754 | -34,706 | 0.21% | 193,834,744 |
| 2008-10-22 | 2008-10-20 | 127.931 | 1,619,460 | -3,471 | 0.22% | 207,178,779 |
| 2008-10-16 | 2008-10-14 | 126.202 | 1,622,931 | -65,942 | 0.22% | 204,817,113 |
| 2008-10-15 | 2008-10-13 | 135.422 | 1,688,873 | -33,491 | 0.23% | 228,710,932 |
| 2008-10-14 | 2008-10-10 | 127.643 | 1,722,364 | -62,471 | 0.23% | 219,847,099 |
| 2008-10-13 | 2008-10-09 | 133.693 | 1,784,835 | -1,736 | 0.24% | 238,620,707 |
| 2008-10-10 | 2008-10-08 | 130.668 | 1,786,571 | -3,470 | 0.24% | 233,447,725 |
| 2008-10-09 | 2008-10-06 | 138.592 | 1,790,041 | -2,083 | 0.24% | 248,084,784 |
| 2008-10-08 | 2008-10-03 | 138.880 | 1,792,124 | -694 | 0.24% | 248,889,840 |
| 2008-10-06 | 2008-10-02 | 143.202 | 1,792,818 | -3,818 | 0.24% | 256,734,756 |
| 2008-10-03 | 2008-09-30 | 139.744 | 1,796,636 | -1,388 | 0.24% | 251,069,472 |
| 2008-10-02 | 2008-09-29 | 134.126 | 1,798,024 | -7,635 | 0.24% | 241,161,093 |
| 2008-09-30 | 2008-09-26 | 136.431 | 1,805,659 | -101,690 | 0.24% | 246,347,293 |
| 2008-09-26 | 2008-09-24 | 135.422 | 1,907,349 | -6,941 | 0.26% | 258,297,437 |
| 2008-09-25 | 2008-09-23 | 133.549 | 1,914,290 | -71,842 | 0.26% | 255,652,205 |
| 2008-09-24 | 2008-09-22 | 133.982 | 1,986,132 | +6,941 | 0.27% | 266,105,062 |
| 2008-09-23 | 2008-09-19 | 137.007 | 1,979,191 | -10,411 | 0.27% | 271,162,920 |
| 2008-09-22 | 2008-09-18 | 138.880 | 1,989,602 | -521 | 0.27% | 276,315,547 |
| 2008-09-16 | 2008-09-11 | 143.778 | 1,990,123 | -3,124 | 0.27% | 286,136,024 |
| 2008-09-12 | 2008-09-10 | 146.227 | 1,993,247 | -8,156 | 0.27% | 291,466,898 |
| 2008-09-11 | 2008-09-09 | 145.795 | 2,001,403 | -34,359 | 0.27% | 291,794,524 |
| 2008-09-10 | 2008-09-08 | 147.892 | 2,035,762 | -694 | 0.27% | 301,072,214 |
| 2008-09-09 | 2008-09-05 | 144.975 | 2,036,456 | +21,990 | 0.27% | 295,234,518 |
| 2008-09-08 | 2008-09-04 | 143.224 | 2,014,466 | -343 | 0.28% | 288,520,813 |
| 2008-09-04 | 2008-09-02 | 145.558 | 2,014,809 | -244 | 0.28% | 293,271,689 |
| 2008-08-25 | 2008-08-20 | 148.767 | 2,015,053 | -13,713 | 0.28% | 299,772,895 |
| 2008-08-20 | 2008-08-18 | 147.454 | 2,028,766 | -5,485 | 0.28% | 299,149,878 |
| 2008-08-19 | 2008-08-15 | 145.850 | 2,034,251 | -171 | 0.28% | 296,695,019 |
| 2008-08-18 | 2008-08-14 | 148.329 | 2,034,422 | -23,655 | 0.28% | 301,764,199 |
| 2008-08-15 | 2008-08-13 | 145.266 | 2,058,077 | -343 | 0.28% | 298,969,355 |
| 2008-08-14 | 2008-08-12 | 145.850 | 2,058,420 | -4,970 | 0.28% | 300,220,062 |
| 2008-08-13 | 2008-08-11 | 145.996 | 2,063,390 | -13,542 | 0.28% | 301,245,880 |
| 2008-08-12 | 2008-08-08 | 140.745 | 2,076,932 | -20,190 | 0.28% | 292,317,831 |
| 2008-08-08 | 2008-08-05 | 135.494 | 2,097,122 | -685 | 0.29% | 284,148,343 |
| 2008-08-01 | 2008-07-30 | 133.307 | 2,097,807 | +685 | 0.29% | 279,651,687 |
| 2008-07-24 | 2008-07-22 | 133.453 | 2,097,122 | +3,428 | 0.29% | 279,866,236 |
| 2008-07-15 | 2008-07-11 | 135.203 | 2,093,694 | +34,282 | 0.29% | 283,073,138 |
| 2008-06-23 | 2008-06-19 | 135.640 | 2,059,412 | -343 | 0.28% | 279,339,213 |
| 2008-06-19 | 2008-06-17 | 138.557 | 2,059,755 | +45,631 | 0.28% | 285,394,033 |
| 2008-06-16 | 2008-06-12 | 140.891 | 2,014,124 | -3,428 | 0.28% | 283,771,678 |
| 2008-06-13 | 2008-06-11 | 137.974 | 2,017,552 | -1,028 | 0.28% | 278,369,462 |
| 2008-06-10 | 2008-06-05 | 142.787 | 2,018,580 | -5,143 | 0.28% | 288,226,810 |
| 2008-06-05 | 2008-06-03 | 138.557 | 2,023,723 | -342 | 0.28% | 280,401,537 |
| 2008-06-03 | 2008-05-30 | 137.390 | 2,024,065 | +4,167 | 0.28% | 278,087,248 |
| 2008-05-30 | 2008-05-28 | 137.099 | 2,019,898 | -343 | 0.28% | 276,925,539 |
| 2008-05-28 | 2008-05-26 | 135.494 | 2,020,241 | -343 | 0.28% | 273,731,396 |
| 2008-05-27 | 2008-05-23 | 131.848 | 2,020,584 | +686 | 0.28% | 266,410,328 |
| 2008-05-21 | 2008-05-19 | 131.994 | 2,019,898 | +343 | 0.28% | 266,614,482 |
| 2008-05-16 | 2008-05-14 | 135.640 | 2,019,555 | +685 | 0.28% | 273,932,998 |
| 2008-05-15 | 2008-05-13 | 137.099 | 2,018,870 | -4,113 | 0.28% | 276,784,602 |
| 2008-05-09 | 2008-05-07 | 131.848 | 2,022,983 | +685 | 0.28% | 266,726,632 |
| 2008-05-07 | 2008-05-05 | 145.627 | 2,022,298 | +95,132 | 0.28% | 294,500,342 |
| 2008-05-06 | 2008-05-02 | 146.378 | 1,927,166 | +56,881 | 0.26% | 282,094,719 |
| 2008-05-02 | 2008-04-29 | 146.679 | 1,870,285 | +6,654 | 0.26% | 274,330,744 |
| 2008-04-29 | 2008-04-25 | 143.973 | 1,863,631 | -666 | 0.26% | 268,313,367 |
| 2008-04-28 | 2008-04-24 | 144.124 | 1,864,297 | +333 | 0.26% | 268,689,430 |
| 2008-04-25 | 2008-04-23 | 145.777 | 1,863,964 | +5,988 | 0.26% | 271,722,829 |
| 2008-04-22 | 2008-04-18 | 146.679 | 1,857,976 | +2,329 | 0.26% | 272,525,278 |
| 2008-04-18 | 2008-04-16 | 147.129 | 1,855,647 | +998 | 0.26% | 273,020,294 |
| 2008-04-11 | 2008-04-09 | 146.378 | 1,854,649 | -998 | 0.26% | 271,479,825 |
| 2008-04-10 | 2008-04-08 | 141.719 | 1,855,647 | +998 | 0.26% | 262,980,732 |
| 2008-04-09 | 2008-04-07 | 142.471 | 1,854,649 | -998 | 0.26% | 264,232,930 |
| 2008-04-07 | 2008-04-02 | 141.869 | 1,855,647 | +998 | 0.26% | 263,259,609 |
| 2008-03-27 | 2008-03-25 | 148.332 | 1,854,649 | +96,162 | 0.26% | 275,103,272 |
| 2008-03-20 | 2008-03-18 | 155.545 | 1,758,487 | -1,663 | 0.25% | 273,524,596 |
| 2008-03-19 | 2008-03-17 | 152.991 | 1,760,150 | -10,646 | 0.25% | 269,286,345 |
| 2008-03-18 | 2008-03-14 | 148.181 | 1,770,796 | -25,951 | 0.25% | 262,399,088 |
| 2008-03-14 | 2008-03-12 | 142.921 | 1,796,747 | -2,163 | 0.25% | 256,793,673 |
| 2008-03-13 | 2008-03-11 | 140.817 | 1,798,910 | -2,329 | 0.25% | 253,317,913 |
| 2008-01-25 | 2008-01-23 | 133.754 | 1,801,239 | -6,654 | 0.25% | 240,922,978 |
| 2008-01-24 | 2008-01-22 | 129.997 | 1,807,893 | -1,663 | 0.25% | 235,020,478 |
| 2008-01-22 | 2008-01-18 | 136.760 | 1,809,556 | -6,820 | 0.25% | 247,474,408 |
| 2008-01-21 | 2008-01-17 | 135.257 | 1,816,376 | -3,983 | 0.26% | 245,677,361 |
| 2008-01-17 | 2008-01-15 | 133.453 | 1,820,359 | -499 | 0.26% | 242,933,208 |
| 2008-01-16 | 2008-01-14 | 131.951 | 1,820,858 | -805 | 0.26% | 240,263,317 |
| 2008-01-09 | 2008-01-07 | 133.153 | 1,821,663 | +333 | 0.26% | 242,559,692 |
| 2008-01-08 | 2008-01-04 | 136.760 | 1,821,330 | -1,663 | 0.26% | 249,084,617 |
| 2008-01-07 | 2008-01-03 | 132.702 | 1,822,993 | -1,664 | 0.26% | 241,914,878 |
| 2007-12-28 | 2007-12-24 | 133.754 | 1,824,657 | -1,663 | 0.26% | 244,055,229 |
| 2007-12-27 | 2007-12-20 | 129.696 | 1,826,320 | -333 | 0.26% | 236,866,992 |
| 2007-12-21 | 2007-12-19 | 130.899 | 1,826,653 | -5,656 | 0.26% | 239,106,335 |
| 2007-12-20 | 2007-12-18 | 126.540 | 1,832,309 | -3,327 | 0.26% | 231,860,987 |
| 2007-12-19 | 2007-12-17 | 119.327 | 1,835,636 | +3,072 | 0.26% | 219,040,258 |
| 2007-12-11 | 2007-12-07 | 128.043 | 1,832,564 | +51,411 | 0.26% | 234,647,331 |
| 2007-12-10 | 2007-12-06 | 131.800 | 1,781,153 | -2,995 | 0.25% | 234,756,537 |
| 2007-12-07 | 2007-12-05 | 128.043 | 1,784,148 | -6,125 | 0.25% | 228,447,992 |
| 2007-12-05 | 2007-12-03 | 124.436 | 1,790,273 | -832 | 0.25% | 222,775,010 |
| 2007-12-03 | 2007-11-29 | 121.581 | 1,791,105 | -4,824 | 0.25% | 217,764,179 |
| 2007-11-30 | 2007-11-28 | 118.876 | 1,795,929 | -1,663 | 0.25% | 213,492,450 |
| 2007-11-26 | 2007-11-22 | 114.968 | 1,797,592 | -1,664 | 0.25% | 206,666,191 |
| 2007-11-21 | 2007-11-19 | 122.933 | 1,799,256 | -4,325 | 0.25% | 221,188,802 |
| 2007-11-20 | 2007-11-16 | 121.731 | 1,803,581 | -2,994 | 0.25% | 219,552,074 |
| 2007-11-19 | 2007-11-15 | 121.280 | 1,806,575 | -832 | 0.25% | 219,102,032 |
| 2007-11-16 | 2007-11-14 | 121.731 | 1,807,407 | -998 | 0.25% | 220,017,818 |
| 2007-11-15 | 2007-11-13 | 121.280 | 1,808,405 | -4,991 | 0.25% | 219,323,975 |
| 2007-11-14 | 2007-11-12 | 119.477 | 1,813,396 | -3,244 | 0.26% | 216,658,961 |
| 2007-11-09 | 2007-11-07 | 119.928 | 1,816,640 | -1,668 | 0.26% | 217,865,587 |
| 2007-11-08 | 2007-11-06 | 119.327 | 1,818,308 | -2,828 | 0.26% | 216,972,566 |
| 2007-11-06 | 2007-11-02 | 118.876 | 1,821,136 | -333 | 0.26% | 216,488,951 |
| 2007-11-05 | 2007-11-01 | 118.725 | 1,821,469 | +998 | 0.26% | 216,254,797 |
| 2007-11-01 | 2007-10-30 | 119.176 | 1,820,471 | -5,739 | 0.26% | 216,957,079 |
| 2007-10-25 | 2007-10-23 | 116.621 | 1,826,210 | -165,618 | 0.26% | 212,975,336 |
| 2007-10-22 | 2007-10-17 | 117.974 | 1,991,828 | -499 | 0.28% | 234,984,039 |
| 2007-10-17 | 2007-10-15 | 117.223 | 1,992,327 | +1,135 | 0.28% | 233,545,819 |
| 2007-10-15 | 2007-10-11 | 117.824 | 1,991,192 | +333 | 0.28% | 234,609,760 |
| 2007-10-11 | 2007-10-09 | 118.275 | 1,990,859 | +332 | 0.28% | 235,468,116 |
| 2007-10-10 | 2007-10-08 | 118.124 | 1,990,527 | +333 | 0.28% | 235,129,702 |
| 2007-09-27 | 2007-09-24 | 122.182 | 1,990,194 | -4,824 | 0.28% | 243,165,989 |
| 2007-09-25 | 2007-09-21 | 122.483 | 1,995,018 | -2,329 | 0.28% | 244,355,040 |
| 2007-09-24 | 2007-09-20 | 122.783 | 1,997,347 | -3,161 | 0.28% | 245,240,646 |
| 2007-09-21 | 2007-09-19 | 122.483 | 2,000,508 | -3,913 | 0.28% | 245,027,469 |
| 2007-09-20 | 2007-09-18 | 119.928 | 2,004,421 | -13,807 | 0.28% | 240,385,744 |
| 2007-09-19 | 2007-09-17 | 119.477 | 2,018,228 | -1,664 | 0.28% | 241,131,656 |
| 2007-09-18 | 2007-09-14 | 119.777 | 2,019,892 | -28,939 | 0.28% | 241,937,587 |
| 2007-09-17 | 2007-09-13 | 118.725 | 2,048,831 | -2,329 | 0.29% | 243,248,461 |
| 2007-09-14 | 2007-09-12 | 118.425 | 2,051,160 | -1,664 | 0.29% | 242,908,454 |
| 2007-09-12 | 2007-09-10 | 122.598 | 2,052,824 | +2,662 | 0.29% | 251,672,765 |
| 2007-09-11 | 2007-09-07 | 120.921 | 2,050,162 | +44,991 | 0.29% | 247,907,589 |
| 2007-09-10 | 2007-09-06 | 120.159 | 2,005,171 | +327 | 0.29% | 240,938,437 |
| 2007-09-07 | 2007-09-05 | 119.549 | 2,004,844 | +4,263 | 0.29% | 239,676,306 |
| 2007-08-22 | 2007-08-20 | 117.261 | 2,000,581 | -86,238 | 0.29% | 234,590,778 |
| 2007-08-03 | 2007-08-01 | 117.566 | 2,086,819 | +4,263 | 0.30% | 245,339,579 |
| 2007-07-27 | 2007-07-25 | 120.464 | 2,082,556 | +8,198 | 0.30% | 250,872,025 |
| 2007-07-26 | 2007-07-24 | 120.921 | 2,074,358 | -1,475 | 0.30% | 250,833,393 |
| 2007-07-20 | 2007-07-18 | 122.141 | 2,075,833 | -983 | 0.30% | 253,544,027 |
| 2007-07-09 | 2007-07-05 | 120.311 | 2,076,816 | -81,975 | 0.30% | 249,863,880 |
| 2007-06-26 | 2007-06-22 | 120.159 | 2,158,791 | 0.31% | 259,397,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy