History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 7,375,116 | +0 | 0.35% | 362,708,205 |
| 2025-10-13 | 2025-10-09 | 49.140 | 7,375,116 | +0 | 0.35% | 362,413,200 |
| 2025-10-10 | 2025-10-08 | 49.400 | 7,375,116 | +21,500 | 0.35% | 364,330,730 |
| 2025-10-09 | 2025-10-06 | 49.420 | 7,353,616 | +11,500 | 0.35% | 363,415,703 |
| 2025-10-08 | 2025-10-03 | 49.720 | 7,342,116 | +17,500 | 0.34% | 365,050,008 |
| 2025-10-06 | 2025-10-02 | 49.700 | 7,324,616 | +11,000 | 0.34% | 364,033,415 |
| 2025-09-26 | 2025-09-24 | 50.500 | 7,313,616 | +200 | 0.34% | 369,337,608 |
| 2025-09-17 | 2025-09-15 | 51.450 | 7,313,416 | -18,500 | 0.34% | 376,275,253 |
| 2025-09-12 | 2025-09-10 | 50.650 | 7,331,916 | +8,000 | 0.34% | 371,361,545 |
| 2025-09-11 | 2025-09-09 | 52.142 | 7,323,916 | +2,000 | 0.34% | 381,883,854 |
| 2025-09-10 | 2025-09-08 | 51.990 | 7,321,916 | +102,774 | 0.34% | 380,664,342 |
| 2025-09-09 | 2025-09-05 | 52.091 | 7,219,142 | -155,107 | 0.34% | 376,054,200 |
| 2025-09-08 | 2025-09-04 | 51.584 | 7,374,249 | -2,955 | 0.35% | 380,389,924 |
| 2025-09-05 | 2025-09-03 | 51.431 | 7,377,204 | -1,477 | 0.35% | 379,418,705 |
| 2025-09-04 | 2025-09-02 | 51.634 | 7,378,681 | +1,477 | 0.35% | 380,993,167 |
| 2025-08-28 | 2025-08-26 | 51.279 | 7,377,204 | +2,462 | 0.35% | 378,295,056 |
| 2025-08-15 | 2025-08-13 | 53.716 | 7,374,742 | +493 | 0.35% | 396,141,186 |
| 2025-07-21 | 2025-07-17 | 51.076 | 7,374,249 | +492 | 0.35% | 376,645,929 |
| 2025-07-10 | 2025-07-08 | 51.177 | 7,373,757 | +1,970 | 0.35% | 377,369,548 |
| 2025-07-03 | 2025-06-30 | 51.228 | 7,371,787 | +1,477 | 0.35% | 377,643,004 |
| 2025-06-19 | 2025-06-17 | 52.751 | 7,370,310 | +19,696 | 0.35% | 388,793,326 |
| 2025-06-18 | 2025-06-16 | 52.599 | 7,350,614 | +29,544 | 0.35% | 386,634,738 |
| 2025-06-11 | 2025-06-09 | 52.040 | 7,321,070 | +1,478 | 0.35% | 380,992,059 |
| 2025-06-10 | 2025-06-06 | 51.584 | 7,319,592 | -3,270,062 | 0.35% | 377,570,522 |
| 2025-06-09 | 2025-06-05 | 53.056 | 10,589,654 | +893,715 | 0.50% | 561,843,757 |
| 2025-05-29 | 2025-05-27 | 49.908 | 9,695,939 | -104,883 | 0.46% | 483,905,871 |
| 2025-05-26 | 2025-05-22 | 54.852 | 9,800,822 | +384,494 | 0.47% | 537,598,772 |
| 2025-04-29 | 2025-04-25 | 53.637 | 9,416,328 | -12,300 | 0.47% | 505,063,557 |
| 2025-04-11 | 2025-04-09 | 48.934 | 9,428,628 | -55,824 | 0.47% | 461,379,082 |
| 2025-04-10 | 2025-04-08 | 49.145 | 9,484,452 | +100,195 | 0.47% | 466,115,563 |
| 2025-03-24 | 2025-03-20 | 50.783 | 9,384,257 | -125,841 | 0.47% | 476,564,506 |
| 2025-03-21 | 2025-03-19 | 52.580 | 9,510,098 | -28,386 | 0.47% | 500,042,002 |
| 2025-03-20 | 2025-03-18 | 52.950 | 9,538,484 | -65,759 | 0.47% | 505,062,925 |
| 2025-03-13 | 2025-03-11 | 57.019 | 9,604,243 | +1,419 | 0.48% | 547,624,661 |
| 2025-03-11 | 2025-03-07 | 56.966 | 9,602,824 | +494,850 | 0.48% | 547,036,296 |
| 2025-03-10 | 2025-03-06 | 56.543 | 9,107,974 | -210,997 | 0.45% | 514,996,138 |
| 2025-03-05 | 2025-03-03 | 54.588 | 9,318,971 | -919,682 | 0.46% | 508,705,806 |
| 2025-02-28 | 2025-02-26 | 54.588 | 10,238,653 | +31,696 | 0.51% | 558,909,586 |
| 2025-02-27 | 2025-02-25 | 54.430 | 10,206,957 | +192,547 | 0.51% | 555,561,219 |
| 2025-02-26 | 2025-02-24 | 53.531 | 10,014,410 | +49,201 | 0.50% | 536,084,470 |
| 2025-02-20 | 2025-02-18 | 52.686 | 9,965,209 | +31,224 | 0.49% | 525,024,999 |
| 2025-02-19 | 2025-02-17 | 52.316 | 9,933,985 | -143,819 | 0.49% | 519,705,254 |
| 2025-02-18 | 2025-02-14 | 51.999 | 10,077,804 | -276,756 | 0.50% | 524,033,943 |
| 2025-02-05 | 2025-02-03 | 53.267 | 10,354,560 | -946 | 0.51% | 551,557,245 |
| 2025-01-21 | 2025-01-17 | 54.800 | 10,355,506 | -3,785 | 0.51% | 567,477,300 |
| 2025-01-16 | 2025-01-14 | 54.113 | 10,359,291 | -5,204 | 0.51% | 560,568,129 |
| 2025-01-10 | 2025-01-08 | 55.222 | 10,364,495 | -1,892 | 0.51% | 572,351,532 |
| 2025-01-07 | 2025-01-03 | 56.174 | 10,366,387 | +5,204 | 0.51% | 582,316,499 |
| 2024-12-30 | 2024-12-24 | 56.861 | 10,361,183 | -473 | 0.51% | 589,142,059 |
| 2024-12-17 | 2024-12-13 | 53.848 | 10,361,656 | +3,245 | 0.51% | 557,958,331 |
| 2024-12-11 | 2024-12-09 | 54.588 | 10,358,411 | +946 | 0.51% | 565,446,959 |
| 2024-12-10 | 2024-12-06 | 54.535 | 10,357,465 | -61,974 | 0.51% | 564,847,986 |
| 2024-11-27 | 2024-11-25 | 53.373 | 10,419,439 | +103,133 | 0.52% | 556,114,377 |
| 2024-11-22 | 2024-11-20 | 53.214 | 10,316,306 | -6,623 | 0.51% | 548,974,408 |
| 2024-10-22 | 2024-10-18 | 54.271 | 10,322,929 | -3,218 | 0.51% | 560,237,011 |
| 2024-10-21 | 2024-10-17 | 54.377 | 10,326,147 | -6,109,658 | 0.51% | 561,503,012 |
| 2024-10-17 | 2024-10-15 | 54.113 | 16,435,805 | +1,727,353 | 0.82% | 889,384,076 |
| 2024-10-16 | 2024-10-14 | 53.690 | 14,708,452 | +1,257,467 | 0.73% | 789,694,454 |
| 2024-10-15 | 2024-10-10 | 52.897 | 13,450,985 | +1,479,818 | 0.67% | 711,519,126 |
| 2024-10-14 | 2024-10-09 | 52.474 | 11,971,167 | -237,939 | 0.59% | 628,180,065 |
| 2024-10-10 | 2024-10-08 | 51.470 | 12,209,106 | -49,674 | 0.61% | 628,407,318 |
| 2024-10-09 | 2024-10-07 | 51.576 | 12,258,780 | -5,204 | 0.61% | 632,259,672 |
| 2024-10-08 | 2024-10-04 | 52.474 | 12,263,984 | +122,530 | 0.61% | 643,545,468 |
| 2024-10-07 | 2024-10-03 | 51.999 | 12,141,454 | -197,278 | 0.60% | 631,341,314 |
| 2024-10-03 | 2024-09-30 | 52.633 | 12,338,732 | -51,567 | 0.61% | 649,423,922 |
| 2024-10-02 | 2024-09-27 | 54.007 | 12,390,299 | -40,212 | 0.61% | 669,161,730 |
| 2024-09-30 | 2024-09-26 | 54.007 | 12,430,511 | -176,263 | 0.62% | 671,333,456 |
| 2024-09-27 | 2024-09-25 | 55.117 | 12,606,774 | -120,164 | 0.63% | 694,843,003 |
| 2024-09-26 | 2024-09-24 | 54.800 | 12,726,938 | -580,006 | 0.63% | 697,430,759 |
| 2024-09-24 | 2024-09-20 | 56.068 | 13,306,944 | -123,949 | 0.66% | 746,091,558 |
| 2024-09-20 | 2024-09-17 | 58.023 | 13,430,893 | +65,286 | 0.67% | 779,301,733 |
| 2024-09-12 | 2024-09-10 | 58.542 | 13,365,607 | +84,210 | 0.66% | 782,453,770 |
| 2024-09-11 | 2024-09-09 | 58.381 | 13,281,397 | -277,528 | 0.66% | 775,387,865 |
| 2024-08-26 | 2024-08-22 | 56.720 | 13,558,925 | +12,125 | 0.68% | 769,056,572 |
| 2024-08-21 | 2024-08-19 | 57.363 | 13,546,800 | -19,586 | 0.68% | 777,083,806 |
| 2024-08-20 | 2024-08-16 | 57.899 | 13,566,386 | -82,074 | 0.68% | 785,480,281 |
| 2024-08-19 | 2024-08-15 | 58.381 | 13,648,460 | -118,914 | 0.69% | 796,817,554 |
| 2024-08-16 | 2024-08-14 | 58.918 | 13,767,374 | +22,850 | 0.69% | 811,140,647 |
| 2024-08-15 | 2024-08-13 | 58.650 | 13,744,524 | +3,265 | 0.69% | 806,110,147 |
| 2024-08-12 | 2024-08-08 | 57.845 | 13,741,259 | +217,309 | 0.69% | 794,868,583 |
| 2024-08-09 | 2024-08-07 | 57.577 | 13,523,950 | +275,601 | 0.68% | 778,673,150 |
| 2024-08-08 | 2024-08-06 | 55.487 | 13,248,349 | +178,137 | 0.67% | 735,105,161 |
| 2024-08-07 | 2024-08-05 | 55.272 | 13,070,212 | +300,783 | 0.66% | 722,418,167 |
| 2024-08-06 | 2024-08-02 | 55.540 | 12,769,429 | +338,088 | 0.64% | 709,216,115 |
| 2024-08-05 | 2024-08-01 | 56.076 | 12,431,341 | +177,206 | 0.63% | 697,103,119 |
| 2024-07-29 | 2024-07-25 | 53.020 | 12,254,135 | +106,323 | 0.62% | 649,720,117 |
| 2024-07-26 | 2024-07-24 | 51.895 | 12,147,812 | +32,176 | 0.61% | 630,406,644 |
| 2024-07-23 | 2024-07-19 | 50.286 | 12,115,636 | +9,327 | 0.61% | 609,251,234 |
| 2024-07-22 | 2024-07-18 | 50.126 | 12,106,309 | +26,581 | 0.61% | 606,835,148 |
| 2024-07-19 | 2024-07-17 | 49.429 | 12,079,728 | +351,146 | 0.61% | 597,084,006 |
| 2024-07-18 | 2024-07-16 | 48.196 | 11,728,582 | +9,793 | 0.59% | 565,265,607 |
| 2024-07-17 | 2024-07-15 | 48.517 | 11,718,789 | +14,922 | 0.59% | 568,563,107 |
| 2024-07-16 | 2024-07-12 | 48.356 | 11,703,867 | +25,182 | 0.59% | 565,956,793 |
| 2024-07-08 | 2024-07-04 | 45.676 | 11,678,685 | +3,731 | 0.59% | 533,434,256 |
| 2024-07-04 | 2024-07-02 | 45.515 | 11,674,954 | +10,259 | 0.59% | 531,386,149 |
| 2024-07-03 | 2024-06-28 | 45.301 | 11,664,695 | +10,259 | 0.59% | 528,417,824 |
| 2024-06-19 | 2024-06-17 | 44.925 | 11,654,436 | +279,331 | 0.59% | 523,579,509 |
| 2024-06-18 | 2024-06-14 | 45.676 | 11,375,105 | +23,076 | 0.57% | 519,567,971 |
| 2024-06-17 | 2024-06-13 | 46.051 | 11,352,029 | +15,389 | 0.57% | 522,774,045 |
| 2024-06-14 | 2024-06-12 | 45.354 | 11,336,640 | -276,067 | 0.57% | 514,164,491 |
| 2024-06-13 | 2024-06-11 | 46.051 | 11,612,707 | -193,993 | 0.58% | 534,778,568 |
| 2024-06-12 | 2024-06-07 | 47.231 | 11,806,700 | +394,048 | 0.59% | 557,637,278 |
| 2024-06-11 | 2024-06-06 | 47.016 | 11,412,652 | +36,840 | 0.57% | 536,578,825 |
| 2024-06-07 | 2024-06-05 | 46.909 | 11,375,812 | +83,007 | 0.57% | 533,627,031 |
| 2024-06-06 | 2024-06-04 | 47.499 | 11,292,805 | +43,368 | 0.57% | 536,392,767 |
| 2024-06-05 | 2024-06-03 | 47.391 | 11,249,437 | +33,576 | 0.57% | 533,126,677 |
| 2024-06-03 | 2024-05-30 | 46.426 | 11,215,861 | -504,102 | 0.56% | 520,712,343 |
| 2024-05-31 | 2024-05-29 | 46.963 | 11,719,963 | -412,701 | 0.59% | 550,399,092 |
| 2024-05-27 | 2024-05-23 | 53.078 | 12,132,664 | +527,732 | 0.61% | 643,972,149 |
| 2024-05-22 | 2024-05-20 | 53.022 | 11,604,932 | -146,749 | 0.61% | 615,310,990 |
| 2024-05-21 | 2024-05-17 | 52.461 | 11,751,681 | -267,627 | 0.62% | 616,505,248 |
| 2024-05-20 | 2024-05-16 | 52.797 | 12,019,308 | -244,879 | 0.63% | 634,587,192 |
| 2024-05-17 | 2024-05-14 | 52.293 | 12,264,187 | -175,742 | 0.65% | 641,329,686 |
| 2024-05-16 | 2024-05-13 | 52.629 | 12,439,929 | -171,281 | 0.65% | 654,703,148 |
| 2024-05-10 | 2024-05-08 | 50.107 | 12,611,210 | -189,124 | 0.66% | 631,909,976 |
| 2024-05-08 | 2024-05-06 | 50.331 | 12,800,334 | -14,273 | 0.67% | 644,256,151 |
| 2024-05-03 | 2024-04-30 | 50.499 | 12,814,607 | -13,828 | 0.67% | 647,129,232 |
| 2024-04-30 | 2024-04-26 | 50.555 | 12,828,435 | -144,964 | 0.67% | 648,546,546 |
| 2024-04-26 | 2024-04-24 | 50.107 | 12,973,399 | +81,180 | 0.68% | 650,058,182 |
| 2024-04-24 | 2024-04-22 | 49.378 | 12,892,219 | +131,583 | 0.68% | 636,596,898 |
| 2024-04-22 | 2024-04-18 | 48.313 | 12,760,636 | -4,906 | 0.67% | 616,510,562 |
| 2024-04-19 | 2024-04-17 | 48.930 | 12,765,542 | -8,029 | 0.67% | 624,617,917 |
| 2024-04-18 | 2024-04-16 | 48.482 | 12,773,571 | -2,230 | 0.67% | 619,283,301 |
| 2024-03-27 | 2024-03-25 | 52.517 | 12,775,801 | +109,727 | 0.67% | 670,947,694 |
| 2024-03-25 | 2024-03-21 | 52.741 | 12,666,074 | +1,784 | 0.67% | 668,024,791 |
| 2024-03-19 | 2024-03-15 | 51.732 | 12,664,290 | -446 | 0.67% | 655,154,130 |
| 2024-03-18 | 2024-03-14 | 51.957 | 12,664,736 | -198,490 | 0.67% | 658,016,541 |
| 2024-03-15 | 2024-03-13 | 52.237 | 12,863,226 | -324,275 | 0.68% | 671,934,202 |
| 2024-03-14 | 2024-03-12 | 52.069 | 13,187,501 | -394,750 | 0.69% | 686,655,898 |
| 2024-03-07 | 2024-03-05 | 52.349 | 13,582,251 | +446 | 0.71% | 711,016,311 |
| 2024-03-06 | 2024-03-04 | 53.246 | 13,581,805 | -279,671 | 0.71% | 723,172,714 |
| 2024-03-05 | 2024-03-01 | 52.797 | 13,861,476 | +658,363 | 0.73% | 731,848,716 |
| 2024-03-04 | 2024-02-29 | 52.797 | 13,203,113 | +193,138 | 0.69% | 697,088,918 |
| 2024-02-29 | 2024-02-27 | 53.302 | 13,009,975 | -295,282 | 0.68% | 693,454,410 |
| 2024-02-27 | 2024-02-23 | 52.685 | 13,305,257 | -12,489 | 0.70% | 700,990,378 |
| 2024-02-21 | 2024-02-19 | 51.564 | 13,317,746 | -24,533 | 0.70% | 686,719,675 |
| 2024-02-20 | 2024-02-16 | 50.780 | 13,342,279 | -12,489 | 0.70% | 677,515,368 |
| 2024-02-16 | 2024-02-14 | 51.004 | 13,354,768 | -51,741 | 0.70% | 681,143,592 |
| 2024-02-15 | 2024-02-09 | 51.620 | 13,406,509 | -24,087 | 0.71% | 692,048,082 |
| 2024-02-14 | 2024-02-07 | 52.069 | 13,430,596 | -12,043 | 0.71% | 699,313,536 |
| 2024-02-02 | 2024-01-31 | 51.340 | 13,442,639 | +152,993 | 0.71% | 690,145,952 |
| 2024-02-01 | 2024-01-30 | 50.836 | 13,289,646 | +107,051 | 0.70% | 675,587,546 |
| 2024-01-31 | 2024-01-29 | 51.564 | 13,182,595 | -1,583,461 | 0.69% | 679,750,714 |
| 2024-01-29 | 2024-01-25 | 51.564 | 14,766,056 | -47,281 | 0.78% | 761,400,704 |
| 2024-01-18 | 2024-01-16 | 49.827 | 14,813,337 | +671,745 | 0.78% | 738,100,670 |
| 2024-01-17 | 2024-01-15 | 51.004 | 14,141,592 | +26,762 | 0.74% | 721,274,587 |
| 2024-01-08 | 2024-01-04 | 50.611 | 14,114,830 | +77,612 | 0.74% | 714,371,858 |
| 2024-01-04 | 2024-01-02 | 50.780 | 14,037,218 | +265,843 | 0.74% | 712,804,081 |
| 2024-01-02 | 2023-12-28 | 50.387 | 13,771,375 | -446 | 0.72% | 693,901,668 |
| 2023-12-21 | 2023-12-19 | 49.322 | 13,771,821 | +102,591 | 0.72% | 679,258,336 |
| 2023-12-20 | 2023-12-18 | 50.051 | 13,669,230 | +471,024 | 0.72% | 684,158,056 |
| 2023-12-19 | 2023-12-15 | 49.715 | 13,198,206 | +268,519 | 0.69% | 656,144,447 |
| 2023-12-18 | 2023-12-14 | 49.434 | 12,929,687 | +607,068 | 0.68% | 639,171,692 |
| 2023-12-14 | 2023-12-12 | 47.865 | 12,322,619 | +233,728 | 0.65% | 589,823,167 |
| 2023-12-13 | 2023-12-11 | 47.080 | 12,088,891 | +246,217 | 0.64% | 569,149,925 |
| 2023-12-12 | 2023-12-08 | 46.632 | 11,842,674 | +318,922 | 0.62% | 552,247,853 |
| 2023-12-11 | 2023-12-07 | 46.296 | 11,523,752 | +215,440 | 0.61% | 533,500,568 |
| 2023-12-06 | 2023-12-04 | 45.231 | 11,308,312 | +2,676 | 0.59% | 511,484,235 |
| 2023-12-05 | 2023-12-01 | 45.343 | 11,305,636 | +1,547,332 | 0.59% | 512,630,516 |
| 2023-11-29 | 2023-11-27 | 44.895 | 9,758,304 | -7,137 | 0.51% | 438,094,494 |
| 2023-10-26 | 2023-10-24 | 42.036 | 9,765,441 | -16,057 | 0.51% | 410,500,849 |
| 2023-10-16 | 2023-10-12 | 42.765 | 9,781,498 | -365,758 | 0.51% | 418,302,869 |
| 2023-10-09 | 2023-10-05 | 41.083 | 10,147,256 | -563 | 0.53% | 416,882,368 |
| 2023-10-06 | 2023-10-04 | 40.579 | 10,147,819 | -27,654 | 0.53% | 411,786,604 |
| 2023-10-05 | 2023-10-03 | 41.420 | 10,175,473 | -136,936 | 0.54% | 421,463,510 |
| 2023-10-04 | 2023-09-29 | 42.484 | 10,312,409 | -245,771 | 0.54% | 438,117,166 |
| 2023-10-03 | 2023-09-28 | 42.765 | 10,558,180 | +892 | 0.56% | 451,517,445 |
| 2023-09-18 | 2023-09-14 | 42.933 | 10,557,288 | -298,851 | 0.56% | 453,254,447 |
| 2023-09-13 | 2023-09-11 | 43.213 | 10,856,139 | -82,072 | 0.57% | 469,127,302 |
| 2023-09-07 | 2023-09-05 | 43.045 | 10,938,211 | +1,338 | 0.58% | 470,834,689 |
| 2023-09-06 | 2023-09-04 | 43.998 | 10,936,873 | +198,936 | 0.58% | 481,197,942 |
| 2023-09-05 | 2023-08-31 | 43.325 | 10,737,937 | +16,058 | 0.56% | 465,223,111 |
| 2023-08-31 | 2023-08-29 | 45.221 | 10,721,879 | +210,392 | 0.56% | 484,858,538 |
| 2023-08-16 | 2023-08-14 | 45.965 | 10,511,487 | -1,312 | 0.56% | 483,156,547 |
| 2023-08-09 | 2023-08-07 | 46.536 | 10,512,799 | -22,739 | 0.56% | 489,227,012 |
| 2023-08-08 | 2023-08-04 | 45.622 | 10,535,538 | -94,018 | 0.57% | 480,648,146 |
| 2023-07-31 | 2023-07-27 | 47.108 | 10,629,556 | +179,727 | 0.57% | 500,737,364 |
| 2023-07-28 | 2023-07-26 | 46.593 | 10,449,829 | +78,275 | 0.56% | 486,894,036 |
| 2023-07-26 | 2023-07-24 | 46.193 | 10,371,554 | +17,929 | 0.56% | 479,096,343 |
| 2023-07-21 | 2023-07-19 | 46.365 | 10,353,625 | +94,018 | 0.56% | 480,043,892 |
| 2023-07-20 | 2023-07-18 | 46.479 | 10,259,607 | +108,449 | 0.55% | 476,857,847 |
| 2023-07-19 | 2023-07-14 | 46.479 | 10,151,158 | -7,434 | 0.54% | 471,817,229 |
| 2023-06-21 | 2023-06-19 | 47.680 | 10,158,592 | -94,018 | 0.55% | 484,358,841 |
| 2023-06-20 | 2023-06-16 | 47.966 | 10,252,610 | +1,749 | 0.55% | 491,772,298 |
| 2023-06-16 | 2023-06-14 | 47.051 | 10,250,861 | +29,312 | 0.55% | 482,311,750 |
| 2023-06-07 | 2023-06-05 | 48.709 | 10,221,549 | -2,187 | 0.55% | 497,879,188 |
| 2023-06-06 | 2023-06-02 | 48.137 | 10,223,736 | +1,152,704 | 0.55% | 492,140,811 |
| 2023-06-05 | 2023-06-01 | 47.680 | 9,071,032 | -54,661 | 0.49% | 432,504,283 |
| 2023-06-01 | 2023-05-30 | 48.709 | 9,125,693 | +86,584 | 0.49% | 444,501,378 |
| 2023-05-25 | 2023-05-23 | 48.137 | 9,039,109 | +552,301 | 0.48% | 435,116,325 |
| 2023-05-23 | 2023-05-19 | 55.265 | 8,486,808 | +306,542 | 0.46% | 469,026,004 |
| 2023-05-22 | 2023-05-18 | 55.325 | 8,180,266 | +361,206 | 0.44% | 452,574,137 |
| 2023-05-16 | 2023-05-12 | 55.205 | 7,819,060 | +462,290 | 0.44% | 431,655,044 |
| 2023-04-11 | 2023-04-04 | 50.361 | 7,356,770 | +80,450 | 0.41% | 370,492,861 |
| 2023-03-30 | 2023-03-28 | 50.122 | 7,276,320 | +836 | 0.41% | 364,700,520 |
| 2023-03-17 | 2023-03-15 | 51.976 | 7,275,484 | -124,559 | 0.41% | 378,148,376 |
| 2023-03-16 | 2023-03-14 | 51.916 | 7,400,043 | +1,253 | 0.42% | 384,179,814 |
| 2023-03-14 | 2023-03-10 | 50.361 | 7,398,790 | +160,924 | 0.42% | 372,609,022 |
| 2023-03-10 | 2023-03-08 | 50.899 | 7,237,866 | -75,237 | 0.41% | 368,400,891 |
| 2023-03-08 | 2023-03-06 | 51.079 | 7,313,103 | -204,394 | 0.41% | 373,542,597 |
| 2023-03-07 | 2023-03-03 | 50.839 | 7,517,497 | -143,786 | 0.42% | 382,184,230 |
| 2023-03-03 | 2023-03-01 | 50.959 | 7,661,283 | -231,981 | 0.43% | 390,410,665 |
| 2023-03-01 | 2023-02-27 | 50.241 | 7,893,264 | +418 | 0.44% | 396,566,923 |
| 2023-02-27 | 2023-02-23 | 50.540 | 7,892,846 | +128,739 | 0.44% | 398,906,315 |
| 2023-02-07 | 2023-02-03 | 53.411 | 7,764,107 | +164,267 | 0.44% | 414,689,982 |
| 2023-01-20 | 2023-01-18 | 52.514 | 7,599,840 | -61,861 | 0.43% | 399,097,988 |
| 2023-01-19 | 2023-01-17 | 52.335 | 7,661,701 | -116,618 | 0.43% | 400,971,796 |
| 2023-01-18 | 2023-01-16 | 52.394 | 7,778,319 | +1,254 | 0.44% | 407,540,177 |
| 2023-01-17 | 2023-01-13 | 52.036 | 7,777,065 | -3,344 | 0.44% | 404,683,553 |
| 2023-01-09 | 2023-01-05 | 51.916 | 7,780,409 | +9,614 | 0.44% | 403,926,853 |
| 2023-01-06 | 2023-01-04 | 51.976 | 7,770,795 | +7,524 | 0.44% | 403,892,512 |
| 2023-01-04 | 2022-12-30 | 51.138 | 7,763,271 | +418 | 0.44% | 397,000,848 |
| 2022-12-28 | 2022-12-22 | 51.138 | 7,762,853 | +1,672 | 0.44% | 396,979,473 |
| 2022-12-07 | 2022-12-05 | 48.925 | 7,761,181 | +1,671 | 0.44% | 379,718,441 |
| 2022-12-06 | 2022-12-02 | 48.028 | 7,759,510 | -112,855 | 0.44% | 372,675,134 |
| 2022-12-05 | 2022-12-01 | 47.968 | 7,872,365 | +171,791 | 0.44% | 377,624,500 |
| 2022-12-02 | 2022-11-30 | 48.028 | 7,700,574 | +633,664 | 0.43% | 369,844,545 |
| 2022-11-28 | 2022-11-24 | 48.507 | 7,066,910 | +76,909 | 0.40% | 342,792,245 |
| 2022-11-25 | 2022-11-23 | 47.550 | 6,990,001 | +1,799,751 | 0.39% | 332,372,390 |
| 2022-11-23 | 2022-11-21 | 47.610 | 5,190,250 | +384,545 | 0.29% | 247,105,219 |
| 2022-11-17 | 2022-11-15 | 47.729 | 4,805,705 | +868,570 | 0.27% | 229,372,090 |
| 2022-11-16 | 2022-11-14 | 46.653 | 3,937,135 | +1,417,758 | 0.22% | 183,677,298 |
| 2022-10-25 | 2022-10-21 | 42.645 | 2,519,377 | +6,688 | 0.14% | 107,439,323 |
| 2022-10-06 | 2022-10-03 | 46.952 | 2,512,689 | -171,792 | 0.14% | 117,974,724 |
| 2022-10-05 | 2022-09-30 | 47.131 | 2,684,481 | +171,792 | 0.15% | 126,522,314 |
| 2022-09-28 | 2022-09-26 | 49.404 | 2,512,689 | -8,360 | 0.14% | 124,136,461 |
| 2022-09-21 | 2022-09-19 | 52.394 | 2,521,049 | +1,672 | 0.14% | 132,088,791 |
| 2022-09-19 | 2022-09-15 | 51.617 | 2,519,377 | -383,709 | 0.14% | 130,042,266 |
| 2022-09-08 | 2022-09-06 | 53.351 | 2,903,086 | -30,095 | 0.16% | 154,883,562 |
| 2022-09-06 | 2022-09-02 | 54.129 | 2,933,181 | -110,348 | 0.16% | 158,769,843 |
| 2022-09-05 | 2022-09-01 | 54.368 | 3,043,529 | -27,587 | 0.17% | 165,471,004 |
| 2022-09-01 | 2022-08-30 | 57.414 | 3,071,116 | +50,968 | 0.17% | 176,326,142 |
| 2022-08-31 | 2022-08-29 | 57.840 | 3,020,148 | +518 | 0.17% | 174,685,651 |
| 2022-08-25 | 2022-08-23 | 59.239 | 3,019,630 | +822 | 0.17% | 178,879,750 |
| 2022-08-18 | 2022-08-16 | 61.064 | 3,018,808 | +3,289 | 0.17% | 184,339,199 |
| 2022-07-13 | 2022-07-11 | 60.699 | 3,015,519 | -3,289 | 0.17% | 183,037,932 |
| 2022-06-21 | 2022-06-17 | 59.482 | 3,018,808 | +2,149,611 | 0.17% | 179,565,474 |
| 2022-06-09 | 2022-06-07 | 62.462 | 869,197 | -203,468 | 0.05% | 54,292,164 |
| 2022-06-07 | 2022-06-02 | 63.861 | 1,072,665 | +335,414 | 0.06% | 68,501,787 |
| 2022-05-23 | 2022-05-19 | 68.172 | 737,251 | +27,546 | 0.04% | 50,260,012 |
| 2022-05-13 | 2022-05-11 | 68.551 | 709,705 | -551,770 | 0.04% | 48,651,180 |
| 2022-04-28 | 2022-04-26 | 67.856 | 1,261,475 | +276,982 | 0.07% | 85,599,003 |
| 2022-04-25 | 2022-04-21 | 66.845 | 984,493 | +276,982 | 0.06% | 65,808,816 |
| 2022-03-15 | 2022-03-11 | 65.203 | 707,511 | -2,374 | 0.04% | 46,131,616 |
| 2022-03-14 | 2022-03-10 | 65.203 | 709,885 | -791 | 0.04% | 46,286,407 |
| 2022-03-09 | 2022-03-07 | 63.939 | 710,676 | +195,866 | 0.04% | 45,439,960 |
| 2021-12-29 | 2021-12-24 | 61.538 | 514,810 | +7,914 | 0.03% | 31,680,477 |
| 2021-12-23 | 2021-12-21 | 61.159 | 506,896 | +7,914 | 0.03% | 31,001,307 |
| 2021-12-22 | 2021-12-20 | 61.475 | 498,982 | +15,827 | 0.03% | 30,674,924 |
| 2021-12-20 | 2021-12-16 | 61.222 | 483,155 | +23,742 | 0.03% | 29,579,854 |
| 2021-12-14 | 2021-12-10 | 59.706 | 459,413 | -15,828 | 0.03% | 27,429,688 |
| 2021-12-10 | 2021-12-08 | 59.643 | 475,241 | -15,828 | 0.03% | 28,344,687 |
| 2021-11-25 | 2021-11-23 | 59.643 | 491,069 | -1,978 | 0.03% | 29,288,713 |
| 2021-11-18 | 2021-11-16 | 59.580 | 493,047 | -76,764 | 0.03% | 29,375,535 |
| 2021-11-17 | 2021-11-15 | 59.959 | 569,811 | -56,188 | 0.03% | 34,165,110 |
| 2021-11-12 | 2021-11-10 | 59.516 | 625,999 | +15,828 | 0.04% | 37,257,209 |
| 2021-11-11 | 2021-11-09 | 59.895 | 610,171 | -26,115 | 0.04% | 36,546,490 |
| 2021-11-10 | 2021-11-08 | 59.832 | 636,286 | +15,827 | 0.04% | 38,070,460 |
| 2021-10-29 | 2021-10-27 | 58.632 | 620,459 | -11,475 | 0.04% | 36,378,672 |
| 2021-10-28 | 2021-10-26 | 58.253 | 631,934 | -87,052 | 0.04% | 36,811,916 |
| 2021-10-27 | 2021-10-25 | 57.747 | 718,986 | -37,986 | 0.04% | 41,519,528 |
| 2021-10-26 | 2021-10-22 | 58.000 | 756,972 | -19,784 | 0.04% | 43,904,423 |
| 2021-10-08 | 2021-10-06 | 57.305 | 776,756 | -15,828 | 0.05% | 44,512,059 |
| 2021-10-07 | 2021-10-05 | 57.495 | 792,584 | -56,979 | 0.05% | 45,569,312 |
| 2021-10-05 | 2021-09-30 | 57.874 | 849,563 | +200,219 | 0.05% | 49,167,354 |
| 2021-09-21 | 2021-09-17 | 58.442 | 649,344 | -182,413 | 0.04% | 37,949,175 |
| 2021-09-06 | 2021-09-02 | 61.222 | 831,757 | +40,360 | 0.05% | 50,922,066 |
| 2021-09-02 | 2021-08-31 | 62.724 | 791,397 | +12,572 | 0.05% | 49,639,718 |
| 2021-08-23 | 2021-08-19 | 63.816 | 778,825 | +779 | 0.05% | 49,701,170 |
| 2021-08-20 | 2021-08-18 | 63.559 | 778,046 | -1,557 | 0.05% | 49,451,653 |
| 2021-08-19 | 2021-08-17 | 63.430 | 779,603 | +183,019 | 0.05% | 49,450,512 |
| 2021-08-16 | 2021-08-12 | 63.495 | 596,584 | +104,750 | 0.04% | 37,879,849 |
| 2021-08-13 | 2021-08-11 | 62.660 | 491,834 | +88,394 | 0.03% | 30,818,302 |
| 2021-08-06 | 2021-08-04 | 64.843 | 403,440 | +15,576 | 0.02% | 26,160,177 |
| 2021-08-05 | 2021-08-03 | 64.265 | 387,864 | +11,682 | 0.02% | 24,926,075 |
| 2021-07-27 | 2021-07-23 | 63.174 | 376,182 | -4,283 | 0.02% | 23,764,761 |
| 2021-06-30 | 2021-06-28 | 62.018 | 380,465 | -55,685 | 0.02% | 23,595,663 |
| 2021-06-29 | 2021-06-25 | 62.018 | 436,150 | -121,493 | 0.03% | 27,049,133 |
| 2021-05-31 | 2021-05-27 | 61.633 | 557,643 | -172,896 | 0.03% | 34,369,074 |
| 2021-05-21 | 2021-05-18 | 60.862 | 730,539 | +27,259 | 0.04% | 44,462,317 |
| 2021-05-17 | 2021-05-13 | 66.274 | 703,280 | +28,809 | 0.04% | 46,608,897 |
| 2021-05-12 | 2021-05-10 | 67.612 | 674,471 | -1,494 | 0.04% | 45,602,644 |
| 2021-05-05 | 2021-05-03 | 63.797 | 675,965 | +81,039 | 0.04% | 43,124,342 |
| 2021-04-29 | 2021-04-27 | 63.060 | 594,926 | -373 | 0.04% | 37,516,233 |
| 2021-04-08 | 2021-04-01 | 60.383 | 595,299 | -64,234 | 0.04% | 35,945,709 |
| 2021-03-26 | 2021-03-24 | 60.650 | 659,533 | +55,271 | 0.04% | 40,000,931 |
| 2021-03-23 | 2021-03-19 | 60.450 | 604,262 | -1,494 | 0.04% | 36,527,370 |
| 2021-03-15 | 2021-03-11 | 59.713 | 605,756 | -374 | 0.04% | 36,171,619 |
| 2021-03-12 | 2021-03-10 | 59.512 | 606,130 | +47,055 | 0.04% | 36,072,223 |
| 2021-03-10 | 2021-03-08 | 59.512 | 559,075 | +215,856 | 0.04% | 33,271,869 |
| 2021-03-02 | 2021-02-26 | 57.705 | 343,219 | +1,493 | 0.02% | 19,805,415 |
| 2021-02-23 | 2021-02-19 | 55.764 | 341,726 | +1,121 | 0.02% | 19,055,853 |
| 2021-01-05 | 2020-12-31 | 56.232 | 340,605 | -2,988 | 0.02% | 19,152,950 |
| 2020-12-14 | 2020-12-10 | 55.362 | 343,593 | +411 | 0.02% | 19,021,957 |
| 2020-12-11 | 2020-12-09 | 55.094 | 343,182 | -7,843 | 0.02% | 18,907,308 |
| 2020-12-07 | 2020-12-03 | 55.362 | 351,025 | +3,445 | 0.02% | 19,433,406 |
| 2020-10-30 | 2020-10-28 | 53.621 | 347,580 | -10,457 | 0.02% | 18,637,715 |
| 2020-10-29 | 2020-10-27 | 54.023 | 358,037 | +6,723 | 0.02% | 19,342,242 |
| 2020-09-28 | 2020-09-24 | 55.697 | 351,314 | -1,121 | 0.02% | 19,566,996 |
| 2020-09-18 | 2020-09-16 | 56.232 | 352,435 | -747 | 0.02% | 19,818,176 |
| 2020-09-03 | 2020-09-01 | 60.230 | 353,182 | +6,174 | 0.02% | 21,272,320 |
| 2020-07-17 | 2020-07-15 | 58.323 | 347,008 | -8,072 | 0.02% | 20,238,451 |
| 2020-06-23 | 2020-06-19 | 60.094 | 355,080 | +1,467 | 0.02% | 21,338,251 |
| 2020-06-02 | 2020-05-29 | 58.800 | 353,613 | -733 | 0.02% | 20,792,325 |
| 2020-05-18 | 2020-05-14 | 71.204 | 354,346 | +14,258 | 0.02% | 25,230,676 |
| 2020-04-07 | 2020-04-03 | 67.086 | 340,088 | +15,143 | 0.02% | 22,815,161 |
| 2020-03-23 | 2020-03-19 | 64.885 | 324,945 | -72,616 | 0.02% | 21,084,168 |
| 2020-03-05 | 2020-03-03 | 78.303 | 397,561 | +1,408 | 0.03% | 31,130,042 |
| 2020-03-04 | 2020-03-02 | 77.735 | 396,153 | -60,219 | 0.03% | 30,794,807 |
| 2020-02-18 | 2020-02-14 | 80.929 | 456,372 | -286 | 0.03% | 36,933,822 |
| 2020-02-13 | 2020-02-11 | 80.574 | 456,658 | -64,093 | 0.03% | 36,794,876 |
| 2020-02-05 | 2020-02-03 | 79.296 | 520,751 | +3,521 | 0.03% | 41,293,691 |
| 2020-01-31 | 2020-01-29 | 80.929 | 517,230 | +59,515 | 0.03% | 41,859,012 |
| 2020-01-29 | 2020-01-22 | 82.136 | 457,715 | +63,389 | 0.03% | 37,594,899 |
| 2020-01-06 | 2020-01-02 | 81.142 | 394,326 | +63,741 | 0.03% | 31,996,469 |
| 2019-12-11 | 2019-12-09 | 78.516 | 330,585 | +352 | 0.02% | 25,956,055 |
| 2019-12-10 | 2019-12-06 | 78.870 | 330,233 | -704 | 0.02% | 26,045,635 |
| 2019-12-09 | 2019-12-05 | 77.735 | 330,937 | -3,522 | 0.02% | 25,725,265 |
| 2019-11-19 | 2019-11-15 | 77.096 | 334,459 | -6,691 | 0.02% | 25,785,356 |
| 2019-11-04 | 2019-10-31 | 79.438 | 341,150 | +9,861 | 0.02% | 27,100,411 |
| 2019-09-05 | 2019-09-03 | 72.694 | 331,289 | -352 | 0.02% | 24,082,823 |
| 2019-09-02 | 2019-08-29 | 75.889 | 331,641 | -40,569 | 0.02% | 25,167,863 |
| 2019-08-29 | 2019-08-27 | 77.065 | 372,210 | +5,337 | 0.02% | 28,684,324 |
| 2019-08-21 | 2019-08-19 | 78.505 | 366,873 | -347 | 0.02% | 28,801,497 |
| 2019-08-19 | 2019-08-15 | 76.705 | 367,220 | -34,711 | 0.02% | 28,167,528 |
| 2019-08-16 | 2019-08-14 | 76.129 | 401,931 | -694 | 0.03% | 30,598,441 |
| 2019-08-15 | 2019-08-13 | 77.353 | 402,625 | -695 | 0.03% | 31,144,246 |
| 2019-08-14 | 2019-08-12 | 78.793 | 403,320 | -347 | 0.03% | 31,778,975 |
| 2019-07-26 | 2019-07-24 | 83.475 | 403,667 | +78,169 | 0.03% | 33,696,088 |
| 2019-06-19 | 2019-06-17 | 81.386 | 325,498 | +9,025 | 0.02% | 26,491,074 |
| 2019-05-20 | 2019-05-16 | 83.631 | 316,473 | +11,493 | 0.02% | 26,466,980 |
| 2019-05-14 | 2019-05-09 | 82.510 | 304,980 | -7,359 | 0.02% | 25,163,907 |
| 2019-05-07 | 2019-05-03 | 82.361 | 312,339 | -1,338 | 0.02% | 25,724,411 |
| 2019-04-24 | 2019-04-18 | 81.464 | 313,677 | +3,345 | 0.02% | 25,553,289 |
| 2019-04-15 | 2019-04-11 | 81.015 | 310,332 | +334 | 0.02% | 25,141,633 |
| 2019-04-11 | 2019-04-09 | 81.165 | 309,998 | -133,802 | 0.02% | 25,160,911 |
| 2019-04-04 | 2019-04-02 | 81.165 | 443,800 | -6,667 | 0.03% | 36,020,917 |
| 2019-02-20 | 2019-02-18 | 79.521 | 450,467 | +133,802 | 0.03% | 35,821,375 |
| 2019-02-11 | 2019-02-04 | 78.250 | 316,665 | -3,345 | 0.02% | 24,779,035 |
| 2019-01-22 | 2019-01-18 | 81.165 | 320,010 | +6,356 | 0.02% | 25,973,532 |
| 2019-01-16 | 2019-01-14 | 80.866 | 313,654 | +1,338 | 0.02% | 25,363,882 |
| 2019-01-04 | 2019-01-02 | 79.969 | 312,316 | +334 | 0.02% | 24,975,584 |
| 2018-12-11 | 2018-12-07 | 79.521 | 311,982 | -669 | 0.02% | 24,808,974 |
| 2018-11-23 | 2018-11-21 | 79.521 | 312,651 | +7,359 | 0.02% | 24,862,173 |
| 2018-11-12 | 2018-11-08 | 78.997 | 305,292 | +3,680 | 0.02% | 24,117,265 |
| 2018-10-15 | 2018-10-11 | 79.670 | 301,612 | -1,004 | 0.02% | 24,029,429 |
| 2018-10-09 | 2018-10-05 | 79.969 | 302,616 | +2,676 | 0.02% | 24,199,885 |
| 2018-10-02 | 2018-09-27 | 82.136 | 299,940 | -3,345 | 0.02% | 24,635,973 |
| 2018-09-19 | 2018-09-17 | 84.154 | 303,285 | -1,619 | 0.02% | 25,522,720 |
| 2018-09-04 | 2018-08-31 | 82.286 | 304,904 | +3,680 | 0.02% | 25,089,273 |
| 2018-08-24 | 2018-08-22 | 85.473 | 301,224 | +4,120 | 0.02% | 25,746,431 |
| 2018-07-18 | 2018-07-16 | 87.594 | 297,104 | +3,299 | 0.02% | 26,024,638 |
| 2018-06-21 | 2018-06-19 | 82.896 | 293,805 | -2,310 | 0.02% | 24,355,377 |
| 2018-05-17 | 2018-05-15 | 84.715 | 296,115 | +3,959 | 0.02% | 25,085,373 |
| 2018-05-14 | 2018-05-10 | 92.344 | 292,156 | +9,993 | 0.02% | 26,978,896 |
| 2018-05-10 | 2018-05-08 | 91.716 | 282,163 | -446,103 | 0.02% | 25,878,999 |
| 2018-04-06 | 2018-04-03 | 97.287 | 728,266 | +446,103 | 0.05% | 70,850,778 |
| 2018-04-04 | 2018-03-29 | 120.060 | 282,163 | -12,745 | 0.02% | 33,876,447 |
| 2018-04-03 | 2018-03-28 | 119.974 | 294,908 | +25,295 | 0.02% | 35,381,301 |
| 2018-03-23 | 2018-03-21 | 119.545 | 269,613 | +1,457 | 0.02% | 32,230,869 |
| 2018-02-20 | 2018-02-13 | 110.191 | 268,156 | +5,826 | 0.02% | 29,548,308 |
| 2018-02-14 | 2018-02-12 | 111.135 | 262,330 | +3,787 | 0.02% | 29,153,976 |
| 2017-12-07 | 2017-12-05 | 114.997 | 258,543 | +583 | 0.02% | 29,731,557 |
| 2017-12-04 | 2017-11-30 | 114.482 | 257,960 | -380 | 0.02% | 29,531,688 |
| 2017-10-20 | 2017-10-18 | 116.885 | 258,340 | +10,487 | 0.02% | 30,195,959 |
| 2017-10-19 | 2017-10-17 | 117.571 | 247,853 | +2,330 | 0.02% | 29,140,354 |
| 2017-10-17 | 2017-10-13 | 117.314 | 245,523 | -88,559 | 0.02% | 28,803,202 |
| 2017-08-18 | 2017-08-16 | 150.177 | 334,082 | +35,308 | 0.03% | 50,171,594 |
| 2017-08-16 | 2017-08-14 | 150.561 | 298,774 | -677,365 | 0.03% | 44,983,809 |
| 2017-08-11 | 2017-08-09 | 150.465 | 976,139 | +521 | 0.09% | 146,875,109 |
| 2017-08-08 | 2017-08-04 | 148.834 | 975,618 | -1,042 | 0.09% | 145,205,170 |
| 2017-06-29 | 2017-06-27 | 135.400 | 976,660 | -52,105 | 0.09% | 132,239,407 |
| 2017-06-15 | 2017-06-13 | 134.152 | 1,028,765 | -8,597 | 0.09% | 138,011,041 |
| 2017-06-06 | 2017-06-02 | 136.839 | 1,037,362 | -521 | 0.09% | 141,951,615 |
| 2017-05-31 | 2017-05-26 | 133.289 | 1,037,883 | +8,597 | 0.09% | 138,337,882 |
| 2017-05-26 | 2017-05-24 | 133.193 | 1,029,286 | -52,105 | 0.09% | 137,093,231 |
| 2017-05-25 | 2017-05-23 | 132.713 | 1,081,391 | -52,105 | 0.10% | 143,514,377 |
| 2017-05-18 | 2017-05-16 | 133.384 | 1,133,496 | +833,680 | 0.10% | 151,190,767 |
| 2017-05-15 | 2017-05-11 | 141.035 | 299,816 | +8,512 | 0.03% | 42,284,562 |
| 2017-04-25 | 2017-04-21 | 133.331 | 291,304 | -2,784 | 0.03% | 38,839,984 |
| 2017-03-21 | 2017-03-17 | 134.714 | 294,088 | -5,063 | 0.03% | 39,617,813 |
| 2017-03-09 | 2017-03-07 | 135.208 | 299,151 | -20,250 | 0.03% | 40,447,598 |
| 2017-02-14 | 2017-02-10 | 161.632 | 319,401 | +20,794 | 0.03% | 51,625,385 |
| 2017-02-01 | 2017-01-25 | 152.547 | 298,607 | +15,146 | 0.03% | 45,551,510 |
| 2016-12-30 | 2016-12-28 | 143.778 | 283,461 | -3,787 | 0.03% | 40,755,577 |
| 2016-12-29 | 2016-12-23 | 143.990 | 287,248 | -4,259 | 0.03% | 41,360,756 |
| 2016-12-28 | 2016-12-22 | 144.412 | 291,507 | -2,367 | 0.03% | 42,097,190 |
| 2016-12-12 | 2016-12-08 | 153.286 | 293,874 | -1,420 | 0.03% | 45,046,824 |
| 2016-12-09 | 2016-12-07 | 152.864 | 295,294 | +2,367 | 0.03% | 45,139,709 |
| 2016-11-08 | 2016-11-04 | 155.610 | 292,927 | -8,993 | 0.03% | 45,582,459 |
| 2016-09-20 | 2016-09-15 | 159.308 | 301,920 | -2,862 | 0.03% | 48,098,200 |
| 2016-09-14 | 2016-09-12 | 159.519 | 304,782 | -10,153 | 0.03% | 48,618,535 |
| 2016-08-26 | 2016-08-24 | 162.699 | 314,935 | +2,649 | 0.03% | 51,239,622 |
| 2016-08-03 | 2016-07-29 | 161.953 | 312,286 | -4,689 | 0.03% | 50,575,565 |
| 2016-07-15 | 2016-07-13 | 153.850 | 316,975 | +7,972 | 0.03% | 48,766,523 |
| 2016-06-27 | 2016-06-23 | 156.728 | 309,003 | -938 | 0.03% | 48,429,556 |
| 2016-05-17 | 2016-05-13 | 165.315 | 309,941 | +8,304 | 0.03% | 51,238,023 |
| 2016-05-13 | 2016-05-11 | 168.602 | 301,637 | -159,740 | 0.03% | 50,856,600 |
| 2016-04-15 | 2016-04-13 | 175.394 | 461,377 | +1,597 | 0.05% | 80,922,887 |
| 2016-04-14 | 2016-04-12 | 172.984 | 459,780 | -456 | 0.05% | 79,534,636 |
| 2016-03-31 | 2016-03-29 | 170.903 | 460,236 | +456 | 0.05% | 78,655,533 |
| 2016-03-29 | 2016-03-23 | 171.450 | 459,780 | -72,111 | 0.05% | 78,829,453 |
| 2016-03-24 | 2016-03-22 | 171.998 | 531,891 | +913 | 0.05% | 91,484,262 |
| 2016-03-23 | 2016-03-21 | 172.217 | 530,978 | +912 | 0.05% | 91,443,568 |
| 2016-03-22 | 2016-03-18 | 171.122 | 530,066 | +913 | 0.05% | 90,705,803 |
| 2016-03-21 | 2016-03-17 | 170.136 | 529,153 | +913 | 0.05% | 90,027,836 |
| 2016-03-18 | 2016-03-16 | 165.315 | 528,240 | +913 | 0.05% | 87,326,211 |
| 2016-03-17 | 2016-03-15 | 167.397 | 527,327 | +913 | 0.05% | 88,272,912 |
| 2016-03-16 | 2016-03-14 | 169.040 | 526,414 | +1,141 | 0.05% | 88,985,132 |
| 2016-03-15 | 2016-03-11 | 166.520 | 525,273 | +912 | 0.05% | 87,468,717 |
| 2016-02-25 | 2016-02-23 | 162.138 | 524,361 | -91,280 | 0.05% | 85,019,039 |
| 2016-01-19 | 2016-01-15 | 153.593 | 615,641 | -2,378 | 0.06% | 94,558,297 |
| 2015-12-09 | 2015-12-07 | 152.826 | 618,019 | +2,378 | 0.06% | 94,449,601 |
| 2015-12-08 | 2015-12-04 | 154.031 | 615,641 | +182,560 | 0.06% | 94,828,078 |
| 2015-10-06 | 2015-10-02 | 159.947 | 433,081 | +2,282 | 0.04% | 69,270,142 |
| 2015-09-25 | 2015-09-23 | 159.509 | 430,799 | -24,093 | 0.04% | 68,716,361 |
| 2015-09-24 | 2015-09-22 | 162.905 | 454,892 | -7,530 | 0.05% | 74,104,292 |
| 2015-09-23 | 2015-09-21 | 162.138 | 462,422 | +7,074 | 0.05% | 74,976,350 |
| 2015-08-25 | 2015-08-21 | 149.649 | 455,348 | +136,920 | 0.05% | 68,142,526 |
| 2015-08-21 | 2015-08-19 | 157.302 | 318,428 | +3,071 | 0.03% | 50,089,213 |
| 2015-08-05 | 2015-08-03 | 161.394 | 315,357 | +24,860 | 0.03% | 50,896,877 |
| 2015-08-04 | 2015-07-31 | 161.616 | 290,497 | -17,844 | 0.03% | 46,948,880 |
| 2015-07-24 | 2015-07-22 | 156.085 | 308,341 | +3,888 | 0.03% | 48,127,317 |
| 2015-07-13 | 2015-07-09 | 153.209 | 304,453 | +452 | 0.03% | 46,644,817 |
| 2015-07-09 | 2015-07-07 | 153.098 | 304,001 | +452 | 0.03% | 46,541,938 |
| 2015-06-09 | 2015-06-05 | 161.173 | 303,549 | +17,844 | 0.03% | 48,923,974 |
| 2015-05-29 | 2015-05-27 | 166.262 | 285,705 | +5,876 | 0.03% | 47,501,813 |
| 2015-05-28 | 2015-05-26 | 166.483 | 279,829 | -226 | 0.03% | 46,586,768 |
| 2015-05-19 | 2015-05-15 | 178.342 | 280,055 | +7,157 | 0.03% | 49,945,471 |
| 2015-05-06 | 2015-05-04 | 180.044 | 272,898 | +6,518 | 0.03% | 49,133,775 |
| 2015-05-04 | 2015-04-29 | 178.796 | 266,380 | +13,214 | 0.03% | 47,627,608 |
| 2015-04-30 | 2015-04-28 | 178.115 | 253,166 | -13,214 | 0.03% | 45,092,563 |
| 2015-04-02 | 2015-03-31 | 180.044 | 266,380 | -440 | 0.03% | 47,960,245 |
| 2015-03-25 | 2015-03-23 | 171.984 | 266,820 | -1,321 | 0.03% | 45,888,896 |
| 2015-03-11 | 2015-03-09 | 169.601 | 268,141 | +660 | 0.03% | 45,476,855 |
| 2015-02-16 | 2015-02-12 | 179.136 | 267,481 | +4,669 | 0.03% | 47,915,556 |
| 2015-01-28 | 2015-01-26 | 182.769 | 262,812 | -220 | 0.03% | 48,033,879 |
| 2015-01-26 | 2015-01-22 | 176.866 | 263,032 | -881 | 0.03% | 46,521,385 |
| 2015-01-02 | 2014-12-29 | 171.190 | 263,913 | +9,690 | 0.03% | 45,179,219 |
| 2014-12-29 | 2014-12-22 | 168.125 | 254,223 | -20 | 0.03% | 42,741,179 |
| 2014-10-08 | 2014-10-06 | 157.567 | 254,243 | -17,617 | 0.03% | 40,060,380 |
| 2014-10-06 | 2014-09-30 | 155.864 | 271,860 | -70,472 | 0.03% | 42,373,315 |
| 2014-09-17 | 2014-09-15 | 158.362 | 342,332 | +88,089 | 0.04% | 54,212,358 |
| 2014-09-02 | 2014-08-29 | 160.292 | 254,243 | -440 | 0.03% | 40,753,067 |
| 2014-08-28 | 2014-08-26 | 166.195 | 254,683 | +3,744 | 0.03% | 42,327,014 |
| 2014-08-27 | 2014-08-25 | 166.876 | 250,939 | -3,744 | 0.03% | 41,875,701 |
| 2014-08-25 | 2014-08-21 | 170.568 | 254,683 | +2,292 | 0.03% | 43,440,749 |
| 2014-08-04 | 2014-07-31 | 158.884 | 252,391 | -873 | 0.03% | 40,100,794 |
| 2014-07-23 | 2014-07-21 | 157.967 | 253,264 | +4,365 | 0.03% | 40,007,404 |
| 2014-07-08 | 2014-07-04 | 156.363 | 248,899 | +2,619 | 0.03% | 38,918,711 |
| 2014-07-07 | 2014-07-03 | 156.249 | 246,280 | -2,619 | 0.03% | 38,480,983 |
| 2014-05-20 | 2014-05-16 | 164.036 | 248,899 | +6,775 | 0.03% | 40,828,419 |
| 2014-04-08 | 2014-04-04 | 160.857 | 242,124 | -1,062 | 0.03% | 38,947,253 |
| 2014-02-18 | 2014-02-14 | 148.139 | 243,186 | +1,062 | 0.03% | 36,025,292 |
| 2014-01-27 | 2014-01-23 | 147.903 | 242,124 | +8,492 | 0.03% | 35,810,944 |
| 2014-01-24 | 2014-01-22 | 144.371 | 233,632 | -9,341 | 0.03% | 33,729,592 |
| 2014-01-15 | 2014-01-13 | 139.307 | 242,973 | +869 | 0.03% | 33,847,848 |
| 2013-09-10 | 2013-09-06 | 160.974 | 242,104 | +1,274 | 0.03% | 38,972,546 |
| 2013-08-23 | 2013-08-21 | 164.658 | 240,830 | +2,287 | 0.03% | 39,654,494 |
| 2013-07-19 | 2013-07-17 | 165.252 | 238,543 | +1,262 | 0.03% | 39,419,720 |
| 2013-05-22 | 2013-05-20 | 194.601 | 237,281 | +4,668 | 0.03% | 46,175,229 |
| 2013-05-21 | 2013-05-16 | 190.829 | 232,613 | -33,689 | 0.03% | 44,389,236 |
| 2013-05-20 | 2013-05-15 | 189.490 | 266,302 | -616 | 0.03% | 50,461,559 |
| 2013-05-03 | 2013-04-30 | 184.500 | 266,918 | +1,643 | 0.03% | 49,246,423 |
| 2013-04-29 | 2013-04-25 | 180.119 | 265,275 | -12,325 | 0.03% | 47,781,047 |
| 2013-04-17 | 2013-04-15 | 179.145 | 277,600 | -32,867 | 0.03% | 49,730,737 |
| 2013-04-12 | 2013-04-10 | 179.997 | 310,467 | -8,217 | 0.04% | 55,883,197 |
| 2013-04-09 | 2013-04-05 | 178.537 | 318,684 | -8,217 | 0.04% | 56,896,821 |
| 2013-03-11 | 2013-03-07 | 174.399 | 326,901 | -8,217 | 0.04% | 57,011,185 |
| 2013-02-14 | 2013-02-07 | 168.192 | 335,118 | -10,271 | 0.04% | 56,364,210 |
| 2013-02-08 | 2013-02-06 | 167.340 | 345,389 | -6,162 | 0.04% | 57,797,470 |
| 2013-02-07 | 2013-02-05 | 164.663 | 351,551 | +12 | 0.04% | 57,887,362 |
| 2013-02-06 | 2013-02-04 | 165.028 | 351,539 | -438 | 0.04% | 58,013,735 |
| 2013-02-05 | 2013-02-01 | 163.081 | 351,977 | -16,433 | 0.04% | 57,400,637 |
| 2013-01-14 | 2013-01-10 | 159.673 | 368,410 | +102,710 | 0.04% | 58,825,127 |
| 2013-01-09 | 2013-01-07 | 158.699 | 265,700 | -2,054 | 0.03% | 42,166,424 |
| 2012-12-13 | 2012-12-11 | 164.298 | 267,754 | +994 | 0.03% | 43,991,357 |
| 2012-12-04 | 2012-11-30 | 166.001 | 266,760 | -20,542 | 0.03% | 44,282,558 |
| 2012-12-03 | 2012-11-29 | 166.732 | 287,302 | +24,239 | 0.03% | 47,902,352 |
| 2012-11-30 | 2012-11-28 | 165.150 | 263,063 | -3,697 | 0.03% | 43,444,744 |
| 2012-11-23 | 2012-11-21 | 164.663 | 266,760 | -2,671 | 0.03% | 43,925,441 |
| 2012-10-30 | 2012-10-26 | 159.795 | 269,431 | +2,054 | 0.03% | 43,053,644 |
| 2012-10-22 | 2012-10-18 | 156.996 | 267,377 | +411 | 0.03% | 41,976,999 |
| 2012-10-19 | 2012-10-17 | 158.699 | 266,966 | -411 | 0.03% | 42,367,337 |
| 2012-10-09 | 2012-10-05 | 161.377 | 267,377 | +4,109 | 0.03% | 43,148,450 |
| 2012-10-04 | 2012-09-28 | 160.282 | 263,268 | -206 | 0.03% | 42,196,990 |
| 2012-10-03 | 2012-09-27 | 156.144 | 263,474 | -4,108 | 0.03% | 41,139,788 |
| 2012-09-25 | 2012-09-21 | 156.874 | 267,582 | -5,341 | 0.03% | 41,976,617 |
| 2012-08-30 | 2012-08-28 | 148.842 | 272,923 | -3,287 | 0.03% | 40,622,273 |
| 2012-08-24 | 2012-08-22 | 150.424 | 276,210 | +3,287 | 0.03% | 41,548,514 |
| 2012-08-17 | 2012-08-15 | 155.600 | 272,923 | +2,675 | 0.03% | 42,466,805 |
| 2012-08-01 | 2012-07-30 | 149.823 | 270,248 | +611 | 0.03% | 40,489,456 |
| 2012-06-04 | 2012-05-31 | 133.354 | 269,637 | -985 | 0.03% | 35,957,126 |
| 2012-06-01 | 2012-05-30 | 132.125 | 270,622 | +4,068 | 0.03% | 35,755,867 |
| 2012-05-25 | 2012-05-23 | 146.136 | 266,554 | +7,847 | 0.03% | 38,953,199 |
| 2012-05-16 | 2012-05-14 | 146.896 | 258,707 | +790 | 0.03% | 38,003,035 |
| 2012-05-02 | 2012-04-27 | 145.503 | 257,917 | +7,896 | 0.03% | 37,527,714 |
| 2012-04-30 | 2012-04-26 | 145.123 | 250,021 | -7,896 | 0.03% | 36,283,838 |
| 2012-03-13 | 2012-03-09 | 149.809 | 257,917 | -6,939 | 0.03% | 38,638,195 |
| 2012-03-12 | 2012-03-08 | 148.796 | 264,856 | -7,107 | 0.03% | 39,409,398 |
| 2012-03-06 | 2012-03-02 | 147.023 | 271,963 | +1,184 | 0.03% | 39,984,729 |
| 2012-03-05 | 2012-03-01 | 146.643 | 270,779 | -1,184 | 0.03% | 39,707,784 |
| 2012-02-29 | 2012-02-27 | 141.324 | 271,963 | -23,691 | 0.03% | 38,434,933 |
| 2012-02-24 | 2012-02-22 | 141.197 | 295,654 | +10,098 | 0.04% | 41,745,603 |
| 2012-02-09 | 2012-02-07 | 141.704 | 285,556 | -11,845 | 0.03% | 40,464,436 |
| 2011-12-19 | 2011-12-15 | 143.350 | 297,401 | -429 | 0.04% | 42,632,516 |
| 2011-11-23 | 2011-11-21 | 151.708 | 297,830 | -1,580 | 0.04% | 45,183,241 |
| 2011-11-11 | 2011-11-09 | 150.695 | 299,410 | +790 | 0.04% | 45,119,614 |
| 2011-10-21 | 2011-10-19 | 147.149 | 298,620 | -2,369 | 0.04% | 43,941,728 |
| 2011-09-21 | 2011-09-19 | 157.027 | 300,989 | -3,743 | 0.04% | 47,263,342 |
| 2011-09-16 | 2011-09-14 | 155.507 | 304,732 | -1,185 | 0.04% | 47,388,018 |
| 2011-09-15 | 2011-09-12 | 152.088 | 305,917 | -1,434 | 0.04% | 46,526,323 |
| 2011-08-31 | 2011-08-29 | 157.027 | 307,351 | +794 | 0.04% | 48,262,346 |
| 2011-08-25 | 2011-08-23 | 157.092 | 306,557 | +3,093 | 0.04% | 48,157,706 |
| 2011-05-06 | 2011-05-04 | 144.636 | 303,464 | +8,238 | 0.04% | 43,891,840 |
| 2011-04-20 | 2011-04-18 | 142.795 | 295,226 | +13,309 | 0.04% | 42,156,869 |
| 2011-04-19 | 2011-04-15 | 139.508 | 281,917 | -13,309 | 0.03% | 39,329,695 |
| 2011-04-15 | 2011-04-13 | 141.217 | 295,226 | +43 | 0.04% | 41,691,048 |
| 2011-04-14 | 2011-04-12 | 139.114 | 295,183 | -43 | 0.04% | 41,063,970 |
| 2011-04-06 | 2011-04-01 | 136.747 | 295,226 | -380 | 0.04% | 40,371,219 |
| 2011-02-14 | 2011-02-10 | 132.276 | 295,606 | -1,901 | 0.04% | 39,101,656 |
| 2011-01-17 | 2011-01-13 | 131.093 | 297,507 | +57,039 | 0.04% | 39,001,048 |
| 2011-01-14 | 2011-01-12 | 129.778 | 240,468 | -58,560 | 0.03% | 31,207,456 |
| 2010-12-16 | 2010-12-14 | 131.882 | 299,028 | +1,521 | 0.04% | 39,436,350 |
| 2010-12-15 | 2010-12-13 | 132.802 | 297,507 | +793 | 0.04% | 39,509,587 |
| 2010-12-02 | 2010-11-30 | 131.356 | 296,714 | +2,282 | 0.04% | 38,975,119 |
| 2010-11-12 | 2010-11-10 | 133.591 | 294,432 | +3,802 | 0.04% | 39,333,504 |
| 2010-11-05 | 2010-11-03 | 133.460 | 290,630 | +6,465 | 0.04% | 38,787,377 |
| 2010-10-26 | 2010-10-22 | 130.041 | 284,165 | -761 | 0.04% | 36,953,094 |
| 2010-10-19 | 2010-10-15 | 128.069 | 284,926 | +921 | 0.04% | 36,490,092 |
| 2010-10-12 | 2010-10-08 | 126.622 | 284,005 | -230 | 0.03% | 35,961,367 |
| 2010-09-22 | 2010-09-20 | 125.965 | 284,235 | +57,040 | 0.04% | 35,803,624 |
| 2010-09-01 | 2010-08-30 | 124.256 | 227,195 | +920 | 0.03% | 28,230,236 |
| 2010-08-26 | 2010-08-24 | 126.302 | 226,275 | +2,960 | 0.03% | 28,578,995 |
| 2010-07-15 | 2010-07-13 | 123.504 | 223,315 | -376 | 0.03% | 27,580,344 |
| 2010-05-26 | 2010-05-24 | 127.368 | 223,691 | +376 | 0.03% | 28,491,050 |
| 2010-05-24 | 2010-05-19 | 127.901 | 223,315 | -15,012 | 0.03% | 28,562,169 |
| 2010-05-20 | 2010-05-18 | 126.036 | 238,327 | -350 | 0.03% | 30,037,683 |
| 2010-05-19 | 2010-05-17 | 122.305 | 238,677 | +3,752 | 0.03% | 29,191,425 |
| 2010-04-30 | 2010-04-28 | 123.637 | 234,925 | +188 | 0.03% | 29,045,527 |
| 2010-04-29 | 2010-04-27 | 125.636 | 234,737 | -188 | 0.03% | 29,491,393 |
| 2010-04-27 | 2010-04-23 | 133.514 | 234,925 | +7,065 | 0.03% | 31,365,877 |
| 2010-03-10 | 2010-03-08 | 124.037 | 227,860 | -364 | 0.03% | 28,262,969 |
| 2010-01-21 | 2010-01-19 | 117.443 | 228,224 | +2,366 | 0.03% | 26,803,368 |
| 2010-01-20 | 2010-01-18 | 117.718 | 225,858 | -4,550 | 0.03% | 26,587,545 |
| 2010-01-15 | 2010-01-13 | 118.679 | 230,408 | +910 | 0.03% | 27,344,705 |
| 2010-01-14 | 2010-01-12 | 118.954 | 229,498 | -910 | 0.03% | 27,299,754 |
| 2009-12-29 | 2009-12-24 | 115.795 | 230,408 | +728 | 0.03% | 26,680,076 |
| 2009-11-19 | 2009-11-17 | 115.383 | 229,680 | -13 | 0.03% | 26,501,131 |
| 2009-11-17 | 2009-11-13 | 115.932 | 229,693 | +728 | 0.03% | 26,628,834 |
| 2009-11-16 | 2009-11-12 | 115.108 | 228,965 | -728 | 0.03% | 26,355,731 |
| 2009-11-13 | 2009-11-11 | 115.108 | 229,693 | +7,280 | 0.03% | 26,439,529 |
| 2009-11-12 | 2009-11-10 | 114.971 | 222,413 | -8,008 | 0.03% | 25,570,991 |
| 2009-10-30 | 2009-10-28 | 114.284 | 230,421 | +32,761 | 0.03% | 26,333,424 |
| 2009-10-29 | 2009-10-27 | 114.147 | 197,660 | -32,033 | 0.03% | 22,562,216 |
| 2009-10-12 | 2009-10-08 | 115.658 | 229,693 | +3,640 | 0.03% | 26,565,732 |
| 2009-10-09 | 2009-10-07 | 116.207 | 226,053 | -3,640 | 0.03% | 26,268,942 |
| 2009-09-29 | 2009-09-25 | 116.756 | 229,693 | +2,184 | 0.03% | 26,818,138 |
| 2009-09-04 | 2009-09-02 | 122.056 | 227,509 | -58,240 | 0.03% | 27,768,735 |
| 2009-09-03 | 2009-09-01 | 121.777 | 285,749 | +4,044 | 0.04% | 34,797,622 |
| 2009-08-27 | 2009-08-25 | 121.638 | 281,705 | +57,417 | 0.04% | 34,265,906 |
| 2009-06-30 | 2009-06-26 | 121.777 | 224,288 | -43 | 0.03% | 27,313,093 |
| 2009-06-23 | 2009-06-19 | 121.916 | 224,331 | +1,076 | 0.03% | 27,349,586 |
| 2009-06-22 | 2009-06-18 | 121.638 | 223,255 | -717 | 0.03% | 27,156,191 |
| 2009-06-03 | 2009-06-01 | 115.925 | 223,972 | -11,794 | 0.03% | 25,963,932 |
| 2009-05-13 | 2009-05-11 | 117.179 | 235,766 | +11,794 | 0.03% | 27,626,800 |
| 2009-05-05 | 2009-04-30 | 131.965 | 223,972 | +7,358 | 0.03% | 29,556,383 |
| 2009-04-02 | 2009-03-31 | 132.541 | 216,614 | +695 | 0.03% | 28,710,214 |
| 2009-04-01 | 2009-03-30 | 133.261 | 215,919 | -695 | 0.03% | 28,773,631 |
| 2009-03-23 | 2009-03-19 | 135.278 | 216,614 | +7,712 | 0.03% | 29,303,142 |
| 2009-02-11 | 2009-02-09 | 126.778 | 208,902 | +695 | 0.03% | 26,484,230 |
| 2009-01-19 | 2009-01-15 | 122.456 | 208,207 | -347 | 0.03% | 25,496,251 |
| 2008-12-30 | 2008-12-24 | 118.711 | 208,554 | -2,378 | 0.03% | 24,757,558 |
| 2008-11-26 | 2008-11-24 | 122.600 | 210,932 | +347 | 0.03% | 25,860,333 |
| 2008-11-25 | 2008-11-21 | 122.456 | 210,585 | -347 | 0.03% | 25,787,452 |
| 2008-11-17 | 2008-11-13 | 120.151 | 210,932 | -1,735 | 0.03% | 25,343,734 |
| 2008-11-10 | 2008-11-06 | 121.016 | 212,667 | +642 | 0.03% | 25,736,025 |
| 2008-11-05 | 2008-11-03 | 125.626 | 212,025 | +1,388 | 0.03% | 26,635,793 |
| 2008-10-31 | 2008-10-29 | 118.134 | 210,637 | -347 | 0.03% | 24,883,450 |
| 2008-10-30 | 2008-10-28 | 115.253 | 210,984 | -2,776 | 0.03% | 24,316,529 |
| 2008-10-27 | 2008-10-23 | 122.312 | 213,760 | +1,735 | 0.03% | 26,145,455 |
| 2008-09-09 | 2008-09-05 | 144.975 | 212,025 | +2,593 | 0.03% | 30,738,252 |
| 2008-09-08 | 2008-09-04 | 143.224 | 209,432 | +1,714 | 0.03% | 29,995,786 |
| 2008-09-01 | 2008-08-28 | 143.808 | 207,718 | -576 | 0.03% | 29,871,482 |
| 2008-08-27 | 2008-08-25 | 144.391 | 208,294 | -343 | 0.03% | 30,075,833 |
| 2008-08-12 | 2008-08-08 | 140.745 | 208,637 | -1,028 | 0.03% | 29,364,618 |
| 2008-08-11 | 2008-08-07 | 137.974 | 209,665 | +576 | 0.03% | 28,928,292 |
| 2008-05-06 | 2008-05-02 | 146.378 | 209,089 | +6,171 | 0.03% | 30,606,031 |
| 2008-03-20 | 2008-03-18 | 155.545 | 202,918 | +13,308 | 0.03% | 31,562,965 |
| 2008-03-19 | 2008-03-17 | 152.991 | 189,610 | -333 | 0.03% | 29,008,541 |
| 2008-03-17 | 2008-03-13 | 139.765 | 189,943 | -665 | 0.03% | 26,547,469 |
| 2008-02-05 | 2008-02-01 | 133.904 | 190,608 | -10,148 | 0.03% | 25,523,234 |
| 2008-01-21 | 2008-01-17 | 135.257 | 200,756 | -665 | 0.03% | 27,153,631 |
| 2008-01-18 | 2008-01-16 | 132.702 | 201,421 | -166 | 0.03% | 26,728,976 |
| 2008-01-17 | 2008-01-15 | 133.453 | 201,587 | -333 | 0.03% | 26,902,483 |
| 2008-01-07 | 2008-01-03 | 132.702 | 201,920 | -333 | 0.03% | 26,795,195 |
| 2008-01-03 | 2007-12-31 | 134.806 | 202,253 | -166 | 0.03% | 27,264,924 |
| 2007-12-10 | 2007-12-06 | 131.800 | 202,419 | -333 | 0.03% | 26,678,889 |
| 2007-12-07 | 2007-12-05 | 128.043 | 202,752 | -998 | 0.03% | 25,961,012 |
| 2007-12-06 | 2007-12-04 | 125.188 | 203,750 | +843 | 0.03% | 25,507,006 |
| 2007-11-30 | 2007-11-28 | 118.876 | 202,907 | -8,317 | 0.03% | 24,120,727 |
| 2007-11-27 | 2007-11-23 | 115.870 | 211,224 | +665 | 0.03% | 24,474,539 |
| 2007-11-05 | 2007-11-01 | 118.725 | 210,559 | -333 | 0.03% | 24,998,720 |
| 2007-10-11 | 2007-10-09 | 118.275 | 210,892 | -1,237 | 0.03% | 24,943,174 |
| 2007-09-20 | 2007-09-18 | 119.928 | 212,129 | -666 | 0.03% | 25,440,158 |
| 2007-09-18 | 2007-09-14 | 119.777 | 212,795 | +1,664 | 0.03% | 25,488,050 |
| 2007-09-11 | 2007-09-07 | 120.921 | 211,131 | +3,046 | 0.03% | 25,530,167 |
| 2007-07-06 | 2007-07-04 | 120.311 | 208,085 | -984 | 0.03% | 25,034,921 |
| 2007-06-26 | 2007-06-22 | 120.159 | 209,069 | 0.03% | 25,121,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy