History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 33,350,109 +0 1.56% 1,640,158,361
2025-10-13 2025-10-09 49.140 33,350,109 +0 1.56% 1,638,824,356
2025-10-10 2025-10-08 49.400 33,350,109 +19,500 1.56% 1,647,495,385
2025-10-09 2025-10-06 49.420 33,330,609 +18,500 1.56% 1,647,198,697
2025-10-08 2025-10-03 49.720 33,312,109 +34,765 1.56% 1,656,278,059
2025-10-06 2025-10-02 49.700 33,277,344 -104,507 1.56% 1,653,883,997
2025-10-03 2025-09-30 49.280 33,381,851 +21,670 1.57% 1,645,057,617
2025-10-02 2025-09-29 49.600 33,360,181 +51,000 1.57% 1,654,664,978
2025-09-30 2025-09-26 49.660 33,309,181 +60,500 1.56% 1,654,133,928
2025-09-29 2025-09-25 49.900 33,248,681 +111,500 1.56% 1,659,109,182
2025-09-26 2025-09-24 50.500 33,137,181 -44,000 1.55% 1,673,427,640
2025-09-25 2025-09-23 50.550 33,181,181 +431,500 1.56% 1,677,308,700
2025-09-24 2025-09-22 50.450 32,749,681 -64,641 1.54% 1,652,221,406
2025-09-23 2025-09-19 50.750 32,814,322 -39,925 1.54% 1,665,326,842
2025-09-22 2025-09-18 51.450 32,854,247 -118,075 1.54% 1,690,351,008
2025-09-19 2025-09-17 51.450 32,972,322 +4,600 1.55% 1,696,425,967
2025-09-18 2025-09-16 51.800 32,967,722 +173,000 1.55% 1,707,728,000
2025-09-17 2025-09-15 51.450 32,794,722 +398,185 1.54% 1,687,288,447
2025-09-16 2025-09-12 51.150 32,396,537 -13,000 1.52% 1,657,082,868
2025-09-15 2025-09-11 50.800 32,409,537 -74,500 1.52% 1,646,404,480
2025-09-12 2025-09-10 50.650 32,484,037 +333,000 1.52% 1,645,316,474
2025-09-11 2025-09-09 52.142 32,151,037 +202,040 1.51% 1,676,420,363
2025-09-10 2025-09-08 51.990 31,948,997 +511,497 1.50% 1,661,019,320
2025-09-09 2025-09-05 52.091 31,437,500 +194,510 1.50% 1,637,618,975
2025-09-08 2025-09-04 51.584 31,242,990 +5,909 1.49% 1,611,624,261
2025-09-05 2025-09-03 51.431 31,237,081 +76,277 1.49% 1,606,561,620
2025-09-04 2025-09-02 51.634 31,160,804 +66,999 1.48% 1,608,966,887
2025-09-03 2025-09-01 51.634 31,093,805 -2,462 1.48% 1,605,507,439
2025-09-02 2025-08-29 51.533 31,096,267 +55,149 1.48% 1,602,476,973
2025-09-01 2025-08-28 51.279 31,041,118 +414,113 1.48% 1,591,755,016
2025-08-29 2025-08-27 51.025 30,627,005 +97,004 1.46% 1,562,744,898
2025-08-28 2025-08-26 51.279 30,530,001 -284,118 1.45% 1,565,545,488
2025-08-27 2025-08-25 51.380 30,814,119 +16,742 1.47% 1,583,243,693
2025-08-26 2025-08-22 51.177 30,797,377 +164,924 1.47% 1,576,129,001
2025-08-25 2025-08-21 51.177 30,632,453 +86,171 1.46% 1,567,688,623
2025-08-22 2025-08-20 51.127 30,546,282 +71,216 1.46% 1,561,727,745
2025-08-21 2025-08-19 51.177 30,475,066 +152,871 1.45% 1,559,633,969
2025-08-20 2025-08-18 51.584 30,322,195 +39,362 1.44% 1,564,126,388
2025-08-19 2025-08-15 51.533 30,282,833 -224,044 1.44% 1,560,558,460
2025-08-18 2025-08-14 52.244 30,506,877 +475,171 1.45% 1,593,788,264
2025-08-15 2025-08-13 53.716 30,031,706 +29,544 1.43% 1,613,181,267
2025-08-14 2025-08-12 53.665 30,002,162 +37,719 1.43% 1,610,071,037
2025-08-13 2025-08-11 54.021 29,964,443 -37,423 1.43% 1,618,696,157
2025-08-12 2025-08-08 53.868 30,001,866 -333,851 1.43% 1,616,148,076
2025-08-11 2025-08-07 53.564 30,335,717 -61,551 1.45% 1,624,890,960
2025-08-08 2025-08-06 52.548 30,397,268 -85,678 1.45% 1,597,321,734
2025-08-07 2025-08-05 53.056 30,482,946 +346,358 1.45% 1,617,300,519
2025-08-06 2025-08-04 53.005 30,136,588 +2,462 1.44% 1,597,394,108
2025-08-05 2025-08-01 51.787 30,134,126 +16,249 1.44% 1,560,544,906
2025-08-04 2025-07-31 52.497 30,117,877 -7,386 1.44% 1,581,111,119
2025-08-01 2025-07-30 52.802 30,125,263 -146,244 1.44% 1,590,675,841
2025-07-31 2025-07-29 53.005 30,271,507 -83,709 1.44% 1,604,545,509
2025-07-30 2025-07-28 52.650 30,355,216 -14,772 1.45% 1,598,194,319
2025-07-29 2025-07-25 51.736 30,369,988 -232,908 1.45% 1,571,217,483
2025-07-28 2025-07-24 51.837 30,602,896 +25,113 1.46% 1,586,374,671
2025-07-25 2025-07-23 52.294 30,577,783 +352,562 1.46% 1,599,045,117
2025-07-24 2025-07-22 51.990 30,225,221 -25,113 1.44% 1,571,400,693
2025-07-23 2025-07-21 51.584 30,250,334 +16,742 1.44% 1,560,419,543
2025-07-22 2025-07-18 50.924 30,233,592 +43,529 1.44% 1,539,600,983
2025-07-21 2025-07-17 51.076 30,190,063 +376,689 1.44% 1,541,982,691
2025-07-18 2025-07-16 51.076 29,813,374 +5,417 1.42% 1,522,742,985
2025-07-17 2025-07-15 51.127 29,807,957 +35,355 1.42% 1,523,979,694
2025-07-16 2025-07-14 50.924 29,772,602 +28,067 1.42% 1,516,125,749
2025-07-15 2025-07-11 50.670 29,744,535 -664,747 1.42% 1,507,145,648
2025-07-14 2025-07-10 50.771 30,409,282 +35,453 1.45% 1,543,915,988
2025-07-11 2025-07-09 50.873 30,373,829 +66,967 1.45% 1,545,200,229
2025-07-10 2025-07-08 51.177 30,306,862 -77,145 1.44% 1,551,025,729
2025-07-09 2025-07-07 51.685 30,384,007 +8,863 1.45% 1,570,400,136
2025-07-08 2025-07-04 52.244 30,375,144 +88,426 1.45% 1,586,906,061
2025-07-07 2025-07-03 52.040 30,286,718 -6,893 1.44% 1,576,135,598
2025-07-04 2025-07-02 51.533 30,293,611 -25,113 1.44% 1,561,113,880
2025-07-03 2025-06-30 51.228 30,318,724 +48,256 1.44% 1,553,172,114
2025-07-02 2025-06-27 51.482 30,270,468 -239,309 1.44% 1,558,384,389
2025-06-30 2025-06-26 51.837 30,509,777 +30,529 1.45% 1,581,547,624
2025-06-27 2025-06-25 52.650 30,479,248 -14,280 1.45% 1,604,724,572
2025-06-26 2025-06-24 52.294 30,493,528 +129,975 1.45% 1,594,639,057
2025-06-25 2025-06-23 51.584 30,363,553 -214,043 1.45% 1,566,259,780
2025-06-24 2025-06-20 51.533 30,577,596 +125,033 1.46% 1,575,748,416
2025-06-23 2025-06-19 51.482 30,452,563 +25,113 1.45% 1,567,759,005
2025-06-20 2025-06-18 51.837 30,427,450 +33,090 1.45% 1,577,280,006
2025-06-19 2025-06-17 52.751 30,394,360 -91,782 1.45% 1,603,341,557
2025-06-18 2025-06-16 52.599 30,486,142 +134,988 1.45% 1,603,539,721
2025-06-17 2025-06-13 52.193 30,351,154 -23,635 1.45% 1,584,111,773
2025-06-16 2025-06-12 51.837 30,374,789 -18,219 1.45% 1,574,550,197
2025-06-13 2025-06-11 51.482 30,393,008 +53,180 1.45% 1,564,692,994
2025-06-12 2025-06-10 51.837 30,339,828 +7,878 1.45% 1,572,737,909
2025-06-11 2025-06-09 52.040 30,331,950 +985 1.45% 1,578,489,493
2025-06-10 2025-06-06 51.584 30,330,965 +174,702 1.45% 1,564,578,776
2025-06-09 2025-06-05 53.056 30,156,263 -95,034 1.44% 1,599,968,054
2025-06-06 2025-06-04 52.040 30,251,297 -5,416 1.44% 1,574,292,272
2025-06-05 2025-06-03 51.990 30,256,713 -9,356 1.44% 1,573,037,953
2025-06-04 2025-06-02 50.822 30,266,069 -12,342 1.44% 1,538,181,536
2025-06-03 2025-05-30 50.416 30,278,411 -563,630 1.44% 1,526,510,609
2025-06-02 2025-05-29 49.705 30,842,041 -162,490 1.47% 1,533,004,044
2025-05-30 2025-05-28 49.807 31,004,531 +18,219 1.48% 1,544,228,887
2025-05-29 2025-05-27 49.908 30,986,312 -356,366 1.48% 1,546,467,886
2025-05-28 2025-05-26 50.720 31,342,678 +109,314 1.49% 1,589,714,325
2025-05-27 2025-05-23 54.958 31,233,364 +52,687 1.49% 1,716,526,508
2025-05-26 2025-05-22 54.852 31,180,677 +1,217,092 1.49% 1,710,335,486
2025-05-23 2025-05-21 54.852 29,963,585 -220,081 1.49% 1,643,575,048
2025-05-22 2025-05-20 55.698 30,183,666 -357,284 1.50% 1,681,167,594
2025-05-21 2025-05-19 54.958 30,540,950 +44,991 1.51% 1,678,472,746
2025-05-20 2025-05-16 54.905 30,495,959 +19,869 1.51% 1,674,388,587
2025-05-19 2025-05-15 54.800 30,476,090 -213,795 1.51% 1,670,076,698
2025-05-16 2025-05-14 55.169 30,689,885 +47,309 1.52% 1,693,145,077
2025-05-15 2025-05-13 55.117 30,642,576 +200,815 1.52% 1,688,915,778
2025-05-14 2025-05-12 55.856 30,441,761 +53,932 1.51% 1,700,368,974
2025-05-13 2025-05-09 55.222 30,387,829 -13,719 1.51% 1,678,086,629
2025-05-12 2025-05-08 55.539 30,401,548 -44,941 1.51% 1,688,483,521
2025-05-09 2025-05-07 55.169 30,446,489 +127,214 1.51% 1,679,717,046
2025-05-08 2025-05-06 55.222 30,319,275 -73,329 1.50% 1,674,300,917
2025-05-07 2025-05-02 54.271 30,392,604 +50,621 1.51% 1,649,440,932
2025-05-06 2025-04-30 54.271 30,341,983 +158,957 1.50% 1,646,693,673
2025-05-02 2025-04-29 54.060 30,183,026 +632,045 1.50% 1,631,686,890
2025-04-30 2025-04-28 53.637 29,550,981 +1,419 1.47% 1,585,025,879
2025-04-29 2025-04-25 53.637 29,549,562 -132,464 1.47% 1,584,949,768
2025-04-28 2025-04-24 53.214 29,682,026 -140,980 1.47% 1,579,506,525
2025-04-25 2025-04-23 53.161 29,823,006 +234,572 1.48% 1,585,432,692
2025-04-24 2025-04-22 52.210 29,588,434 +4,068 1.47% 1,544,818,058
2025-04-23 2025-04-17 51.946 29,584,366 -117,148 1.47% 1,536,788,837
2025-04-22 2025-04-16 50.942 29,701,514 +55,825 1.47% 1,513,052,627
2025-04-17 2025-04-15 50.625 29,645,689 -17,978 1.47% 1,500,809,154
2025-04-16 2025-04-14 50.731 29,663,667 +17,505 1.47% 1,504,854,401
2025-04-15 2025-04-11 49.779 29,646,162 -3,312 1.47% 1,475,766,993
2025-04-14 2025-04-10 49.674 29,649,474 +60,356 1.47% 1,472,798,249
2025-04-11 2025-04-09 48.934 29,589,118 +29,261 1.47% 1,447,909,505
2025-04-10 2025-04-08 49.145 29,559,857 +50,620 1.47% 1,452,725,935
2025-04-09 2025-04-07 50.466 29,509,237 -527,965 1.46% 1,489,223,101
2025-04-08 2025-04-03 50.783 30,037,202 -72,407 1.49% 1,525,391,336
2025-04-07 2025-04-02 50.308 30,109,609 -52,063 1.49% 1,514,748,311
2025-04-03 2025-04-01 50.096 30,161,672 +255,760 1.50% 1,510,991,992
2025-04-02 2025-03-31 49.251 29,905,912 -17,031 1.48% 1,472,893,603
2025-04-01 2025-03-28 48.881 29,922,943 +62,920 1.48% 1,462,663,590
2025-03-31 2025-03-27 49.198 29,860,023 +331,782 1.48% 1,469,055,595
2025-03-28 2025-03-26 49.885 29,528,241 -8,950 1.46% 1,473,017,762
2025-03-27 2025-03-25 49.832 29,537,191 -133,880 1.46% 1,471,903,360
2025-03-26 2025-03-24 50.678 29,671,071 -365,224 1.47% 1,503,662,062
2025-03-25 2025-03-21 50.995 30,036,295 -518,883 1.49% 1,531,694,268
2025-03-24 2025-03-20 50.783 30,555,178 +177,432 1.52% 1,551,695,920
2025-03-21 2025-03-19 52.580 30,377,746 +548,898 1.51% 1,597,265,237
2025-03-20 2025-03-18 52.950 29,828,848 +72,572 1.48% 1,579,438,119
2025-03-19 2025-03-17 53.637 29,756,276 +184,031 1.48% 1,596,037,287
2025-03-18 2025-03-14 54.377 29,572,245 +103,133 1.47% 1,608,044,574
2025-03-17 2025-03-13 55.751 29,469,112 +30,568 1.46% 1,642,925,694
2025-03-14 2025-03-12 56.174 29,438,544 +72,855 1.46% 1,653,666,786
2025-03-13 2025-03-11 57.019 29,365,689 -385,093 1.46% 1,674,403,227
2025-03-12 2025-03-10 56.226 29,750,782 -15,612 1.48% 1,672,778,455
2025-03-11 2025-03-07 56.966 29,766,394 -26,871 1.48% 1,695,678,054
2025-03-10 2025-03-06 56.543 29,793,265 -12,865 1.48% 1,684,613,551
2025-03-07 2025-03-05 56.649 29,806,130 -207,534 1.48% 1,688,491,152
2025-03-06 2025-03-04 55.117 30,013,664 -99,727 1.49% 1,654,252,263
2025-03-05 2025-03-03 54.588 30,113,391 +230,772 1.49% 1,643,835,659
2025-03-04 2025-02-28 55.698 29,882,619 +191,911 1.48% 1,664,399,900
2025-03-03 2025-02-27 55.487 29,690,708 -28,516 1.47% 1,647,434,913
2025-02-28 2025-02-26 54.588 29,719,224 -43,382 1.47% 1,622,318,794
2025-02-27 2025-02-25 54.430 29,762,606 -171,731 1.48% 1,619,968,584
2025-02-26 2025-02-24 53.531 29,934,337 -157,775 1.48% 1,602,424,224
2025-02-25 2025-02-21 53.214 30,092,112 -10,408 1.49% 1,601,328,941
2025-02-24 2025-02-20 52.897 30,102,520 -247,425 1.49% 1,592,338,309
2025-02-21 2025-02-19 52.791 30,349,945 +25,547 1.51% 1,602,218,748
2025-02-20 2025-02-18 52.686 30,324,398 +283,072 1.50% 1,597,665,139
2025-02-19 2025-02-17 52.316 30,041,326 -425,306 1.49% 1,571,638,667
2025-02-18 2025-02-14 51.999 30,466,632 +56,771 1.51% 1,584,228,996
2025-02-17 2025-02-13 52.633 30,409,861 +16,085 1.51% 1,600,560,836
2025-02-14 2025-02-12 52.422 30,393,776 +18,597 1.51% 1,593,289,680
2025-02-13 2025-02-11 52.263 30,375,179 -8,756 1.51% 1,587,499,328
2025-02-12 2025-02-10 52.474 30,383,935 +53,932 1.51% 1,594,379,418
2025-02-11 2025-02-07 52.474 30,330,003 -20,816 1.50% 1,591,549,367
2025-02-10 2025-02-06 52.739 30,350,819 -47,309 1.51% 1,600,661,019
2025-02-07 2025-02-05 52.897 30,398,128 +247,898 1.51% 1,607,975,138
2025-02-06 2025-02-04 53.109 30,150,230 +10,408 1.50% 1,601,235,108
2025-02-05 2025-02-03 53.267 30,139,822 -4,835 1.49% 1,605,460,511
2025-02-04 2025-01-28 53.214 30,144,657 +53,932 1.49% 1,604,125,083
2025-02-03 2025-01-24 53.796 30,090,725 +8,043 1.49% 1,618,746,499
2025-01-27 2025-01-23 53.901 30,082,682 -27,439 1.49% 1,621,493,220
2025-01-24 2025-01-22 54.324 30,110,121 +98,890 1.49% 1,635,701,410
2025-01-23 2025-01-21 54.747 30,011,231 +1,892 1.49% 1,643,016,700
2025-01-22 2025-01-20 55.381 30,009,339 -13,719 1.49% 1,661,943,001
2025-01-21 2025-01-17 54.800 30,023,058 +116,379 1.49% 1,645,250,738
2025-01-20 2025-01-16 54.060 29,906,679 +144,919 1.48% 1,616,747,640
2025-01-17 2025-01-15 53.901 29,761,760 -218,094 1.48% 1,604,195,134
2025-01-16 2025-01-14 54.113 29,979,854 +18,924 1.49% 1,622,287,727
2025-01-15 2025-01-13 54.218 29,960,930 +16,558 1.49% 1,624,430,231
2025-01-14 2025-01-10 55.539 29,944,372 +23,654 1.49% 1,663,092,243
2025-01-13 2025-01-09 55.434 29,920,718 -264,456 1.48% 1,658,616,234
2025-01-10 2025-01-08 55.222 30,185,174 -34,062 1.50% 1,666,895,548
2025-01-09 2025-01-07 55.856 30,219,236 -42,639 1.50% 1,687,939,515
2025-01-08 2025-01-06 56.808 30,261,875 -18,923 1.50% 1,719,106,213
2025-01-07 2025-01-03 56.174 30,280,798 -12,773 1.50% 1,700,979,162
2025-01-06 2025-01-02 56.174 30,293,571 -383,958 1.50% 1,701,696,666
2025-01-03 2024-12-31 57.283 30,677,529 -86,432 1.52% 1,757,308,744
2025-01-02 2024-12-27 56.755 30,763,961 -43,997 1.53% 1,746,002,841
2024-12-30 2024-12-24 56.861 30,807,958 -92,559 1.53% 1,751,755,935
2024-12-27 2024-12-20 54.694 30,900,517 -66,507 1.53% 1,690,069,281
2024-12-23 2024-12-19 53.531 30,967,024 +5,677 1.54% 1,657,705,310
2024-12-20 2024-12-18 54.377 30,961,347 -5,015 1.54% 1,683,579,520
2024-12-19 2024-12-17 53.637 30,966,362 +21,762 1.54% 1,660,942,666
2024-12-18 2024-12-16 53.954 30,944,600 -392,776 1.53% 1,669,586,898
2024-12-17 2024-12-13 53.848 31,337,376 +15,612 1.55% 1,687,466,753
2024-12-16 2024-12-12 54.588 31,321,764 -2,366 1.55% 1,709,798,560
2024-12-13 2024-12-11 55.381 31,324,130 -513,829 1.55% 1,734,757,257
2024-12-12 2024-12-10 54.905 31,837,959 -37,374 1.58% 1,748,071,448
2024-12-11 2024-12-09 54.588 31,875,333 +4,257 1.58% 1,740,016,893
2024-12-10 2024-12-06 54.535 31,871,076 +473,798 1.58% 1,738,100,305
2024-12-09 2024-12-05 54.377 31,397,278 -16,085 1.56% 1,707,284,060
2024-12-06 2024-12-04 54.113 31,413,363 +360,019 1.56% 1,699,858,621
2024-12-05 2024-12-03 54.747 31,053,344 -109,283 1.54% 1,700,068,977
2024-12-04 2024-12-02 53.848 31,162,627 +60,514 1.55% 1,678,056,804
2024-12-03 2024-11-29 53.901 31,102,113 -512,091 1.54% 1,676,441,794
2024-12-02 2024-11-28 53.796 31,614,204 +51,678 1.57% 1,700,702,860
2024-11-29 2024-11-27 53.373 31,562,526 -190,181 1.57% 1,684,579,609
2024-11-28 2024-11-26 53.637 31,752,707 +123,003 1.57% 1,703,119,850
2024-11-27 2024-11-25 53.373 31,629,704 -453,604 1.57% 1,688,165,086
2024-11-26 2024-11-22 53.320 32,083,308 +56,061 1.59% 1,710,679,769
2024-11-25 2024-11-21 54.060 32,027,247 -17,505 1.59% 1,731,385,019
2024-11-22 2024-11-20 53.214 32,044,752 +130,572 1.59% 1,705,237,199
2024-11-21 2024-11-19 53.531 31,914,180 -202,954 1.58% 1,708,407,810
2024-11-20 2024-11-18 52.950 32,117,134 -252,818 1.59% 1,700,602,910
2024-11-19 2024-11-15 53.267 32,369,952 +50,620 1.61% 1,724,253,039
2024-11-18 2024-11-14 52.527 32,319,332 +440,918 1.60% 1,697,646,150
2024-11-15 2024-11-13 52.316 31,878,414 -252,156 1.58% 1,667,747,559
2024-11-14 2024-11-12 53.373 32,130,570 -119,218 1.59% 1,714,897,694
2024-11-13 2024-11-11 53.584 32,249,788 -236,071 1.60% 1,728,077,564
2024-11-12 2024-11-08 53.478 32,485,859 +76,048 1.61% 1,737,293,841
2024-11-11 2024-11-07 53.109 32,409,811 +3,312 1.61% 1,721,238,187
2024-11-08 2024-11-06 53.848 32,406,499 -660,385 1.61% 1,745,037,289
2024-11-07 2024-11-05 54.324 33,066,884 -195,385 1.64% 1,796,324,524
2024-11-06 2024-11-04 55.169 33,262,269 -20,816 1.65% 1,835,062,172
2024-11-05 2024-11-01 54.958 33,283,085 -8,618 1.65% 1,829,175,290
2024-11-04 2024-10-31 54.694 33,291,703 +29,002 1.65% 1,820,852,530
2024-11-01 2024-10-30 54.694 33,262,701 -175,042 1.65% 1,819,266,298
2024-10-31 2024-10-29 54.747 33,437,743 -254,521 1.66% 1,830,607,020
2024-10-30 2024-10-28 54.852 33,692,264 -1,165,215 1.67% 1,848,102,102
2024-10-29 2024-10-25 54.641 34,857,479 -60,555 1.73% 1,904,648,880
2024-10-28 2024-10-24 54.694 34,918,034 -509,989 1.73% 1,909,802,889
2024-10-25 2024-10-23 54.483 35,428,023 +125,444 1.76% 1,930,207,487
2024-10-24 2024-10-22 54.694 35,302,579 +9,462 1.75% 1,930,835,148
2024-10-23 2024-10-21 54.588 35,293,117 +1,301,464 1.75% 1,926,587,552
2024-10-22 2024-10-18 54.271 33,991,653 -7,286 1.69% 1,844,765,384
2024-10-21 2024-10-17 54.377 33,998,939 -75,713 1.69% 1,848,754,106
2024-10-18 2024-10-16 53.426 34,074,652 -295,895 1.69% 1,820,459,398
2024-10-17 2024-10-15 54.113 34,370,547 -97,929 1.70% 1,859,879,524
2024-10-16 2024-10-14 53.690 34,468,476 -145,711 1.71% 1,850,607,007
2024-10-15 2024-10-10 52.897 34,614,187 +68,692 1.72% 1,830,992,754
2024-10-14 2024-10-09 52.474 34,545,495 +6,387 1.71% 1,812,754,872
2024-10-10 2024-10-08 51.470 34,539,108 -26,493 1.71% 1,777,740,992
2024-10-09 2024-10-07 51.576 34,565,601 +148,597 1.71% 1,782,757,789
2024-10-08 2024-10-04 52.474 34,417,004 +358,600 1.71% 1,806,012,381
2024-10-07 2024-10-03 51.999 34,058,404 +5,677 1.69% 1,770,996,911
2024-10-04 2024-10-02 52.210 34,052,727 -6,585 1.69% 1,777,899,688
2024-10-03 2024-09-30 52.633 34,059,312 -23,881 1.69% 1,792,642,225
2024-10-02 2024-09-27 54.007 34,083,193 +86,102 1.69% 1,840,727,846
2024-09-30 2024-09-26 54.007 33,997,091 -127,260 1.69% 1,836,077,743
2024-09-27 2024-09-25 55.117 34,124,351 -1,352,353 1.69% 1,880,819,511
2024-09-26 2024-09-24 54.800 35,476,704 +26,492 1.76% 1,944,108,206
2024-09-25 2024-09-23 56.543 35,450,212 -435,638 1.76% 2,004,476,767
2024-09-24 2024-09-20 56.068 35,885,850 +3,785 1.78% 2,012,041,962
2024-09-23 2024-09-19 57.178 35,882,065 +283,947 1.78% 2,051,649,184
2024-09-20 2024-09-17 58.023 35,598,118 -93,722 1.77% 2,065,512,326
2024-09-19 2024-09-16 57.230 35,691,840 -16,369 1.77% 2,042,658,693
2024-09-17 2024-09-13 56.543 35,708,209 -11,354 1.77% 2,019,064,804
2024-09-16 2024-09-12 55.539 35,719,563 -54,878 1.77% 1,983,842,846
2024-09-13 2024-09-11 56.279 35,774,441 +57,243 1.77% 2,013,357,407
2024-09-12 2024-09-10 58.542 35,717,198 -39,139 1.77% 2,090,967,976
2024-09-11 2024-09-09 58.381 35,756,337 +501,758 1.77% 2,087,508,552
2024-09-10 2024-09-05 57.631 35,254,579 -326,706 1.77% 2,031,755,102
2024-09-09 2024-09-04 57.470 35,581,285 -33,673 1.79% 2,044,860,922
2024-09-05 2024-09-03 57.792 35,614,958 +98,395 1.79% 2,058,252,062
2024-09-04 2024-09-02 58.328 35,516,563 +109,263 1.79% 2,071,606,137
2024-09-03 2024-08-30 58.381 35,407,300 +153,982 1.78% 2,067,131,249
2024-09-02 2024-08-29 58.113 35,253,318 +201,920 1.77% 2,048,691,863
2024-08-30 2024-08-28 58.274 35,051,398 -20,984 1.76% 2,042,594,932
2024-08-29 2024-08-27 57.524 35,072,382 -32,177 1.76% 2,017,494,440
2024-08-28 2024-08-26 57.202 35,104,559 +34,042 1.77% 2,008,053,608
2024-08-27 2024-08-23 56.505 35,070,517 +47,185 1.76% 1,981,664,553
2024-08-26 2024-08-22 56.720 35,023,332 -39,172 1.76% 1,986,508,788
2024-08-23 2024-08-21 57.041 35,062,504 -49,431 1.76% 2,000,008,852
2024-08-22 2024-08-20 58.328 35,111,935 +41,970 1.77% 2,048,005,040
2024-08-21 2024-08-19 57.363 35,069,965 +27,047 1.76% 2,011,715,083
2024-08-20 2024-08-16 57.899 35,042,918 +65,286 1.76% 2,028,950,164
2024-08-19 2024-08-15 58.381 34,977,632 -27,047 1.76% 2,042,046,587
2024-08-16 2024-08-14 58.918 35,004,679 -91,143 1.76% 2,062,391,707
2024-08-15 2024-08-13 58.650 35,095,822 +109,219 1.77% 2,058,354,165
2024-08-14 2024-08-12 57.792 34,986,603 +240,377 1.76% 2,021,938,304
2024-08-13 2024-08-09 57.953 34,746,226 -32,643 1.75% 2,013,634,743
2024-08-12 2024-08-08 57.845 34,778,869 -38,106 1.75% 2,011,797,487
2024-08-09 2024-08-07 57.577 34,816,975 -164,829 1.75% 2,004,669,020
2024-08-08 2024-08-06 55.487 34,981,804 -61,555 1.76% 1,941,019,569
2024-08-07 2024-08-05 55.272 35,043,359 +184,666 1.76% 1,936,920,318
2024-08-06 2024-08-02 55.540 34,858,693 +22,384 1.75% 1,936,057,345
2024-08-05 2024-08-01 56.076 34,836,309 -163,640 1.75% 1,953,489,946
2024-08-02 2024-07-31 53.396 34,999,949 -740,514 1.76% 1,868,848,567
2024-08-01 2024-07-30 52.913 35,740,463 +144,095 1.80% 1,891,144,390
2024-07-31 2024-07-29 53.020 35,596,368 +169,278 1.79% 1,887,336,510
2024-07-30 2024-07-26 52.699 35,427,090 +51,296 1.78% 1,866,965,791
2024-07-29 2024-07-25 53.020 35,375,794 +14,923 1.78% 1,875,641,571
2024-07-26 2024-07-24 51.895 35,360,871 +119,748 1.78% 1,835,040,582
2024-07-25 2024-07-23 51.198 35,241,123 -182,278 1.77% 1,804,265,615
2024-07-24 2024-07-22 51.466 35,423,401 +1,865 1.78% 1,823,093,113
2024-07-23 2024-07-19 50.286 35,421,536 -150,624 1.78% 1,781,220,111
2024-07-22 2024-07-18 50.126 35,572,160 -23,410 1.79% 1,783,073,353
2024-07-19 2024-07-17 49.429 35,595,570 +1,123 1.79% 1,759,439,082
2024-07-18 2024-07-16 48.196 35,594,447 -38,239 1.79% 1,715,494,396
2024-07-17 2024-07-15 48.517 35,632,686 +76,011 1.79% 1,728,798,997
2024-07-16 2024-07-12 48.356 35,556,675 -86,737 1.79% 1,719,392,554
2024-07-15 2024-07-11 47.016 35,643,412 +18,761 1.79% 1,675,815,588
2024-07-12 2024-07-10 45.837 35,624,651 -16,247 1.79% 1,632,916,942
2024-07-11 2024-07-09 45.622 35,640,898 +48,741 1.79% 1,626,018,790
2024-07-10 2024-07-08 45.461 35,592,157 +30,312 1.79% 1,618,070,807
2024-07-09 2024-07-05 45.354 35,561,845 +11,658 1.79% 1,612,879,825
2024-07-08 2024-07-04 45.676 35,550,187 +10,446 1.79% 1,623,786,200
2024-07-05 2024-07-03 45.622 35,539,741 +174,873 1.79% 1,621,403,777
2024-07-04 2024-07-02 45.515 35,364,868 +12,906 1.78% 1,609,633,839
2024-07-03 2024-06-28 45.301 35,351,962 -19,767 1.78% 1,601,465,520
2024-07-02 2024-06-27 44.604 35,371,729 +119,846 1.78% 1,577,709,270
2024-06-28 2024-06-26 44.765 35,251,883 -34,042 1.77% 1,578,033,278
2024-06-27 2024-06-25 44.550 35,285,925 -56,468 1.78% 1,571,990,410
2024-06-26 2024-06-24 44.872 35,342,393 -36,674 1.78% 1,585,874,338
2024-06-25 2024-06-21 44.282 35,379,067 +72,267 1.78% 1,566,656,500
2024-06-24 2024-06-20 45.140 35,306,800 +35,908 1.78% 1,593,741,240
2024-06-21 2024-06-19 45.622 35,270,892 +44,301 1.77% 1,609,138,275
2024-06-20 2024-06-18 45.140 35,226,591 -146,894 1.77% 1,590,120,624
2024-06-19 2024-06-17 44.925 35,373,485 +6,063 1.78% 1,589,165,869
2024-06-18 2024-06-14 45.676 35,367,422 -2,798 1.78% 1,615,438,247
2024-06-17 2024-06-13 46.051 35,370,220 -2,798 1.78% 1,628,839,478
2024-06-14 2024-06-12 45.354 35,373,018 -56,287 1.78% 1,604,315,724
2024-06-13 2024-06-11 46.051 35,429,305 +2,406 1.78% 1,631,560,411
2024-06-12 2024-06-07 47.231 35,426,899 -109,587 1.78% 1,673,232,954
2024-06-11 2024-06-06 47.016 35,536,486 +9,793 1.79% 1,670,788,341
2024-06-07 2024-06-05 46.909 35,526,693 -18,380 1.79% 1,666,518,726
2024-06-06 2024-06-04 47.499 35,545,073 +6,995 1.79% 1,688,342,272
2024-06-05 2024-06-03 47.391 35,538,078 -30,412 1.79% 1,684,199,612
2024-06-04 2024-05-31 46.426 35,568,490 +236,428 1.79% 1,651,317,876
2024-06-03 2024-05-30 46.426 35,332,062 +6,529 1.78% 1,640,341,369
2024-05-31 2024-05-29 46.963 35,325,533 +1,865 1.78% 1,658,976,336
2024-05-30 2024-05-28 48.839 35,323,668 +185,133 1.78% 1,725,168,553
2024-05-29 2024-05-27 47.928 35,138,535 +4,197 1.77% 1,684,102,543
2024-05-28 2024-05-24 52.573 35,134,338 +14,456 1.77% 1,847,121,863
2024-05-27 2024-05-23 53.078 35,119,882 +1,530,796 1.77% 1,864,077,491
2024-05-24 2024-05-22 53.190 33,589,086 -18,287 1.77% 1,786,591,791
2024-05-23 2024-05-21 52.909 33,607,373 +255,807 1.77% 1,778,146,322
2024-05-22 2024-05-20 53.022 33,351,566 -40,144 1.75% 1,768,350,308
2024-05-21 2024-05-17 52.461 33,391,710 +75,827 1.76% 1,751,763,383
2024-05-20 2024-05-16 52.797 33,315,883 -121,324 1.75% 1,758,989,173
2024-05-17 2024-05-14 52.293 33,437,207 +34,345 1.76% 1,748,527,926
2024-05-16 2024-05-13 52.629 33,402,862 +343,160 1.76% 1,757,964,930
2024-05-14 2024-05-10 52.349 33,059,702 +741,893 1.74% 1,730,640,035
2024-05-13 2024-05-09 50.443 32,317,809 -48,968 1.70% 1,630,216,764
2024-05-10 2024-05-08 50.107 32,366,777 -569,090 1.70% 1,621,802,292
2024-05-09 2024-05-07 50.387 32,935,867 -604,838 1.73% 1,659,547,652
2024-05-08 2024-05-06 50.331 33,540,705 -246,217 1.76% 1,688,143,881
2024-05-07 2024-05-03 50.387 33,786,922 +1,338 1.78% 1,702,429,971
2024-05-06 2024-05-02 50.611 33,785,584 +4,191 1.78% 1,709,937,024
2024-05-03 2024-04-30 50.499 33,781,393 +33,454 1.78% 1,705,938,146
2024-05-02 2024-04-29 50.331 33,747,939 -256,476 1.78% 1,698,574,216
2024-04-30 2024-04-26 50.555 34,004,415 +96,791 1.79% 1,719,106,493
2024-04-29 2024-04-25 50.948 33,907,624 -13,827 1.78% 1,727,516,393
2024-04-26 2024-04-24 50.107 33,921,451 -5,352 1.78% 1,699,702,351
2024-04-25 2024-04-23 49.883 33,926,803 -23,669 1.78% 1,692,364,392
2024-04-24 2024-04-22 49.378 33,950,472 -29,210 1.79% 1,676,419,331
2024-04-23 2024-04-19 48.538 33,979,682 -82,519 1.79% 1,649,294,222
2024-04-19 2024-04-17 48.930 34,062,201 +4,907 1.79% 1,666,663,354
2024-04-18 2024-04-16 48.482 34,057,294 +1,784 1.79% 1,651,152,480
2024-04-17 2024-04-15 49.378 34,055,510 +84,560 1.79% 1,681,605,938
2024-04-16 2024-04-12 49.939 33,970,950 +106,604 1.79% 1,696,470,576
2024-04-15 2024-04-11 51.004 33,864,346 +507,154 1.78% 1,727,209,509
2024-04-12 2024-04-10 51.901 33,357,192 +249,363 1.75% 1,731,256,459
2024-04-11 2024-04-09 51.396 33,107,829 +9,797 1.74% 1,701,613,704
2024-04-10 2024-04-08 50.611 33,098,032 +1,142 1.74% 1,675,139,028
2024-04-09 2024-04-05 50.667 33,096,890 -210,980 1.74% 1,676,936,248
2024-04-08 2024-04-03 50.555 33,307,870 -121,523 1.75% 1,683,892,388
2024-04-05 2024-04-02 51.284 33,429,393 +53,561 1.76% 1,714,393,535
2024-04-03 2024-03-28 51.340 33,375,832 +597,792 1.76% 1,713,517,364
2024-04-02 2024-03-27 51.564 32,778,040 +9,367 1.72% 1,690,175,272
2024-03-28 2024-03-26 52.069 32,768,673 -7,009 1.72% 1,706,221,868
2024-03-27 2024-03-25 52.517 32,775,682 -55,449 1.72% 1,721,282,936
2024-03-26 2024-03-22 52.349 32,831,131 -18,734 1.73% 1,718,674,588
2024-03-25 2024-03-21 52.741 32,849,865 -9,813 1.73% 1,732,543,501
2024-03-22 2024-03-20 51.340 32,859,678 +446 1.73% 1,687,017,984
2024-03-21 2024-03-19 51.508 32,859,232 -385,613 1.73% 1,692,520,180
2024-03-20 2024-03-18 51.676 33,244,845 +50,809 1.75% 1,717,972,346
2024-03-19 2024-03-15 51.732 33,194,036 +27,655 1.75% 1,717,207,185
2024-03-18 2024-03-14 51.957 33,166,381 -46,389 1.74% 1,723,212,177
2024-03-15 2024-03-13 52.237 33,212,770 -12,935 1.75% 1,734,929,955
2024-03-14 2024-03-12 52.069 33,225,705 -305,541 1.75% 1,730,018,925
2024-03-13 2024-03-11 51.732 33,531,246 -39,277 1.76% 1,734,651,868
2024-03-12 2024-03-08 52.069 33,570,523 +8,921 1.77% 1,747,973,147
2024-03-11 2024-03-07 52.965 33,561,602 -2,740 1.77% 1,777,605,669
2024-03-08 2024-03-06 52.685 33,564,342 +106,931 1.77% 1,768,344,706
2024-03-07 2024-03-05 52.349 33,457,411 -294,836 1.76% 1,751,459,676
2024-03-06 2024-03-04 53.246 33,752,247 +7,137 1.78% 1,797,162,017
2024-03-05 2024-03-01 52.797 33,745,110 -294,669 1.77% 1,781,651,206
2024-03-04 2024-02-29 52.797 34,039,779 -225,253 1.79% 1,797,208,939
2024-03-01 2024-02-28 53.806 34,265,032 -77,148 1.80% 1,843,670,514
2024-02-29 2024-02-27 53.302 34,342,180 -176,776 1.81% 1,830,498,226
2024-02-28 2024-02-26 52.629 34,518,956 -12,044 1.82% 1,816,704,031
2024-02-27 2024-02-23 52.685 34,531,000 -64,581 1.82% 1,819,273,294
2024-02-26 2024-02-22 52.405 34,595,581 -54,417 1.82% 1,812,980,675
2024-02-23 2024-02-21 52.517 34,649,998 -54,418 1.82% 1,819,716,530
2024-02-22 2024-02-20 52.573 34,704,416 -589,226 1.83% 1,824,519,521
2024-02-21 2024-02-19 51.564 35,293,642 +9,129 1.86% 1,819,890,420
2024-02-20 2024-02-16 50.780 35,284,513 -4,461 1.86% 1,791,732,868
2024-02-19 2024-02-15 50.611 35,288,974 +20,965 1.86% 1,786,025,756
2024-02-16 2024-02-14 51.004 35,268,009 -30,652 1.86% 1,798,801,622
2024-02-15 2024-02-09 51.620 35,298,661 -25,870 1.86% 1,822,127,644
2024-02-14 2024-02-07 52.069 35,324,531 +256,922 1.86% 1,839,302,045
2024-02-08 2024-02-06 52.349 35,067,609 -63,317 1.84% 1,835,751,819
2024-02-07 2024-02-05 52.013 35,130,926 -11,829 1.85% 1,827,252,265
2024-02-06 2024-02-02 51.901 35,142,755 -27,655 1.85% 1,823,928,153
2024-02-05 2024-02-01 51.116 35,170,410 +36,249 1.85% 1,797,766,174
2024-02-02 2024-01-31 51.340 35,134,161 +8,653 1.85% 1,803,790,088
2024-02-01 2024-01-30 50.836 35,125,508 +79,396 1.85% 1,785,627,379
2024-01-31 2024-01-29 51.564 35,046,112 -32,561 1.84% 1,807,126,719
2024-01-30 2024-01-26 51.284 35,078,673 -16,950 1.85% 1,798,975,237
2024-01-29 2024-01-25 51.564 35,095,623 -39,258 1.85% 1,809,679,717
2024-01-26 2024-01-24 51.004 35,134,881 -85,195 1.85% 1,792,011,592
2024-01-25 2024-01-23 50.275 35,220,076 -94,872 1.85% 1,770,694,618
2024-01-24 2024-01-22 49.322 35,314,948 -142,734 1.86% 1,741,815,611
2024-01-22 2024-01-18 49.434 35,457,682 +15,100 1.87% 1,752,830,257
2024-01-19 2024-01-17 48.762 35,442,582 -355,944 1.86% 1,728,245,922
2024-01-18 2024-01-16 49.827 35,798,526 -329,816 1.88% 1,783,724,762
2024-01-17 2024-01-15 51.004 36,128,342 +60,721 1.90% 1,842,681,854
2024-01-16 2024-01-12 49.771 36,067,621 +83,768 1.90% 1,795,111,373
2024-01-15 2024-01-11 50.219 35,983,853 -9,216 1.89% 1,807,076,794
2024-01-12 2024-01-10 49.939 35,993,069 +183,348 1.89% 1,797,452,897
2024-01-11 2024-01-09 49.995 35,809,721 +10,259 1.88% 1,790,303,774
2024-01-10 2024-01-08 49.827 35,799,462 +43,713 1.88% 1,783,771,400
2024-01-09 2024-01-05 50.443 35,755,749 +2,924 1.88% 1,803,637,784
2024-01-08 2024-01-04 50.611 35,752,825 -15,688 1.88% 1,809,501,922
2024-01-05 2024-01-03 50.275 35,768,513 -278,779 1.88% 1,798,267,370
2024-01-04 2024-01-02 50.780 36,047,292 -103,141 1.90% 1,830,466,468
2024-01-03 2023-12-29 50.724 36,150,433 -156,562 1.90% 1,833,677,762
2024-01-02 2023-12-28 50.387 36,306,995 -42,820 1.91% 1,829,409,510
2023-12-29 2023-12-27 49.995 36,349,815 -127,605 1.91% 1,817,305,724
2023-12-28 2023-12-22 49.883 36,477,420 +67,710 1.92% 1,819,596,344
2023-12-27 2023-12-21 49.490 36,409,710 +137,828 1.92% 1,801,933,912
2023-12-22 2023-12-20 49.154 36,271,882 +109,281 1.91% 1,782,914,917
2023-12-21 2023-12-19 49.322 36,162,601 -892 1.90% 1,783,623,834
2023-12-20 2023-12-18 50.051 36,163,493 -186,679 1.90% 1,810,017,468
2023-12-19 2023-12-15 49.715 36,350,172 +16,031 1.91% 1,807,136,781
2023-12-18 2023-12-14 49.434 36,334,141 -185,555 1.91% 1,796,157,507
2023-12-15 2023-12-13 46.520 36,519,696 +2,861,828 1.92% 1,698,893,604
2023-12-14 2023-12-12 47.865 33,657,868 -83,411 1.77% 1,611,036,607
2023-12-13 2023-12-11 47.080 33,741,279 +28,480 1.77% 1,588,553,195
2023-12-12 2023-12-08 46.632 33,712,799 -40,144 1.77% 1,572,096,037
2023-12-11 2023-12-07 46.296 33,752,943 -19,473 1.78% 1,562,617,302
2023-12-08 2023-12-06 45.959 33,772,416 -3,053,835 1.78% 1,552,161,539
2023-12-07 2023-12-05 45.231 36,826,251 -97,539 1.94% 1,665,681,564
2023-12-06 2023-12-04 45.231 36,923,790 -4,442 1.94% 1,670,093,333
2023-12-05 2023-12-01 45.343 36,928,232 -21,857 1.94% 1,674,433,763
2023-12-04 2023-11-30 45.679 36,950,089 -401,729 1.94% 1,687,850,718
2023-12-01 2023-11-29 44.670 37,351,818 -114,634 1.96% 1,668,518,405
2023-11-30 2023-11-28 44.895 37,466,452 +141,664 1.97% 1,682,038,839
2023-11-29 2023-11-27 44.895 37,324,788 +219,454 1.96% 1,675,678,900
2023-11-28 2023-11-24 44.670 37,105,334 -62,446 1.95% 1,657,507,881
2023-11-27 2023-11-23 45.119 37,167,780 +216,778 1.96% 1,676,962,834
2023-11-24 2023-11-22 44.782 36,951,002 -25,425 1.94% 1,654,755,885
2023-11-23 2023-11-21 44.614 36,976,427 -128,461 1.94% 1,649,677,102
2023-11-22 2023-11-20 44.895 37,104,888 +7,583 1.95% 1,665,806,592
2023-11-21 2023-11-17 44.614 37,097,305 -12,935 1.95% 1,655,069,989
2023-11-20 2023-11-16 44.446 37,110,240 +34,345 1.95% 1,649,407,199
2023-11-17 2023-11-15 45.007 37,075,895 -81,626 1.95% 1,668,661,032
2023-11-16 2023-11-14 43.718 37,157,521 -45,497 1.95% 1,624,434,745
2023-11-14 2023-11-10 42.877 37,203,018 -9,283 1.96% 1,595,146,381
2023-11-13 2023-11-09 43.213 37,212,301 +2,605 1.96% 1,608,058,480
2023-11-10 2023-11-08 43.269 37,209,696 -85 1.96% 1,610,031,443
2023-11-09 2023-11-07 43.718 37,209,781 -128,907 1.96% 1,626,719,422
2023-11-08 2023-11-06 44.502 37,338,688 +422,833 1.96% 1,661,653,595
2023-11-07 2023-11-03 44.670 36,915,855 +370,664 1.94% 1,649,043,789
2023-11-06 2023-11-02 43.493 36,545,191 +355,498 1.92% 1,589,472,039
2023-11-03 2023-11-01 42.316 36,189,693 -49,957 1.90% 1,531,414,610
2023-11-02 2023-10-31 41.924 36,239,650 +94,651 1.91% 1,519,310,460
2023-11-01 2023-10-30 42.428 36,144,999 -65,569 1.90% 1,533,575,041
2023-10-31 2023-10-27 42.428 36,210,568 +96,792 1.90% 1,536,357,030
2023-10-30 2023-10-26 41.756 36,113,776 -28,993 1.90% 1,507,960,994
2023-10-27 2023-10-25 41.756 36,142,769 +12,044 1.90% 1,509,171,621
2023-10-26 2023-10-24 42.036 36,130,725 -110,620 1.90% 1,518,794,007
2023-10-25 2023-10-20 41.476 36,241,345 +52,188 1.91% 1,503,131,451
2023-10-24 2023-10-19 41.868 36,189,157 +13,827 1.90% 1,515,165,259
2023-10-20 2023-10-18 42.597 36,175,330 -532,578 1.90% 1,540,944,614
2023-10-19 2023-10-17 42.316 36,707,908 -9,813 1.93% 1,553,343,561
2023-10-18 2023-10-16 41.980 36,717,721 -40,590 1.93% 1,541,411,059
2023-10-17 2023-10-13 41.980 36,758,311 +11,151 1.93% 1,543,115,028
2023-10-16 2023-10-12 42.765 36,747,160 +4,037 1.93% 1,571,481,431
2023-10-13 2023-10-11 42.260 36,743,123 -10,036 1.93% 1,552,774,348
2023-10-12 2023-10-10 41.700 36,753,159 -5,352 1.93% 1,532,599,023
2023-10-11 2023-10-09 41.476 36,758,511 -51,295 1.93% 1,524,581,220
2023-10-10 2023-10-06 41.420 36,809,806 -8,921 1.94% 1,524,645,591
2023-10-09 2023-10-05 41.083 36,818,727 +4,307 1.94% 1,512,633,376
2023-10-06 2023-10-04 40.579 36,814,420 +54,310 1.94% 1,493,886,024
2023-10-05 2023-10-03 41.420 36,760,110 +5,174 1.93% 1,522,587,205
2023-10-04 2023-09-29 42.484 36,754,936 +522,320 1.93% 1,561,513,746
2023-10-03 2023-09-28 42.765 36,232,616 +27,654 1.91% 1,549,477,109
2023-09-29 2023-09-27 43.493 36,204,962 -8,523 1.90% 1,574,674,347
2023-09-28 2023-09-26 43.213 36,213,485 -6,244 1.90% 1,564,896,555
2023-09-27 2023-09-25 43.549 36,219,729 +1,190,857 1.91% 1,577,346,661
2023-09-26 2023-09-22 43.830 35,028,872 -13,827 1.84% 1,535,302,089
2023-09-25 2023-09-21 43.325 35,042,699 -147,644 1.84% 1,518,231,429
2023-09-22 2023-09-20 43.942 35,190,343 -36,576 1.85% 1,546,324,005
2023-09-21 2023-09-19 43.661 35,226,919 -125,861 1.85% 1,538,059,207
2023-09-20 2023-09-18 43.045 35,352,780 +19,626 1.86% 1,521,758,464
2023-09-19 2023-09-15 43.437 35,333,154 -108,479 1.86% 1,534,776,158
2023-09-18 2023-09-14 42.933 35,441,633 -73,538 1.86% 1,521,610,264
2023-09-15 2023-09-13 42.989 35,515,171 -17,842 1.87% 1,526,758,018
2023-09-14 2023-09-12 43.157 35,533,013 -30,777 1.87% 1,533,499,700
2023-09-13 2023-09-11 43.213 35,563,790 -1,195,588 1.87% 1,536,821,227
2023-09-12 2023-09-07 43.101 36,759,378 +4,014 1.93% 1,584,365,691
2023-09-11 2023-09-06 42.989 36,755,364 +18,288 1.93% 1,580,072,546
2023-09-07 2023-09-05 43.045 36,737,076 +26,816 1.93% 1,581,345,409
2023-09-06 2023-09-04 43.998 36,710,260 -45,157 1.93% 1,615,169,304
2023-09-05 2023-08-31 43.325 36,755,417 -297,959 1.93% 1,592,435,254
2023-09-04 2023-08-30 45.450 37,053,376 -62,865 1.95% 1,684,079,443
2023-08-31 2023-08-29 45.221 37,116,241 +819,713 1.95% 1,678,448,932
2023-08-30 2023-08-28 44.878 36,296,528 +17,491 1.95% 1,628,929,930
2023-08-29 2023-08-25 44.364 36,279,037 +1,010 1.95% 1,609,478,332
2023-08-28 2023-08-24 44.135 36,278,027 +173,168 1.95% 1,601,137,475
2023-08-25 2023-08-23 43.792 36,104,859 +139 1.94% 1,581,110,000
2023-08-24 2023-08-22 43.678 36,104,720 +97,517 1.94% 1,576,975,704
2023-08-23 2023-08-21 43.678 36,007,203 -19,965 1.93% 1,572,716,374
2023-08-22 2023-08-18 44.764 36,027,168 +19,241 1.93% 1,612,722,144
2023-08-21 2023-08-17 45.279 36,007,927 +4,556 1.93% 1,630,387,975
2023-08-18 2023-08-16 45.564 36,003,371 +113,696 1.93% 1,640,473,237
2023-08-17 2023-08-15 45.850 35,889,675 -436,855 1.93% 1,645,551,794
2023-08-16 2023-08-14 45.965 36,326,530 -61,659 1.95% 1,669,735,290
2023-08-15 2023-08-11 46.593 36,388,189 -142,120 1.95% 1,695,452,836
2023-08-14 2023-08-10 46.822 36,530,309 +573 1.96% 1,710,428,444
2023-08-11 2023-08-09 46.479 36,529,736 +7,871 1.96% 1,697,871,200
2023-08-10 2023-08-08 46.422 36,521,865 +6,997 1.96% 1,695,417,410
2023-08-09 2023-08-07 46.536 36,514,868 +19,923 1.96% 1,699,267,700
2023-08-08 2023-08-04 45.622 36,494,945 +51,373 1.96% 1,664,957,942
2023-08-07 2023-08-03 46.365 36,443,572 -16,617 1.96% 1,689,699,417
2023-08-04 2023-08-02 46.136 36,460,189 +28,503 1.96% 1,682,132,155
2023-08-03 2023-08-01 47.222 36,431,686 -3,498 1.95% 1,720,390,279
2023-08-02 2023-07-31 46.651 36,435,184 +59,034 1.95% 1,699,725,494
2023-08-01 2023-07-28 46.994 36,376,150 -8,746 1.95% 1,709,449,250
2023-07-31 2023-07-27 47.108 36,384,896 +134,249 1.95% 1,714,020,501
2023-07-28 2023-07-26 46.593 36,250,647 +402,310 1.94% 1,689,044,273
2023-07-27 2023-07-25 46.308 35,848,337 +13,993 1.92% 1,660,052,011
2023-07-26 2023-07-24 46.193 35,834,344 +10,058 1.92% 1,655,306,734
2023-07-25 2023-07-21 46.651 35,824,286 +24,051 1.92% 1,671,226,697
2023-07-24 2023-07-20 46.250 35,800,235 +874 1.92% 1,655,777,823
2023-07-21 2023-07-19 46.365 35,799,361 -149,116 1.92% 1,659,830,694
2023-07-20 2023-07-18 46.479 35,948,477 -14,431 1.93% 1,670,854,774
2023-07-19 2023-07-14 46.479 35,962,908 -7,434 1.93% 1,671,525,514
2023-07-18 2023-07-13 46.193 35,970,342 +24,488 1.93% 1,661,588,931
2023-07-14 2023-07-12 45.507 35,945,854 +438 1.93% 1,635,797,486
2023-07-13 2023-07-11 45.564 35,945,416 +20,115 1.93% 1,637,832,550
2023-07-12 2023-07-10 45.164 35,925,301 +18,664 1.93% 1,622,539,093
2023-07-11 2023-07-07 45.564 35,906,637 +20,033 1.93% 1,636,065,607
2023-07-10 2023-07-06 46.022 35,886,604 +80,025 1.93% 1,651,565,892
2023-07-07 2023-07-05 46.651 35,806,579 -129,649 1.92% 1,670,400,654
2023-07-06 2023-07-04 46.822 35,936,228 +31,765 1.93% 1,682,612,281
2023-07-05 2023-07-03 46.879 35,904,463 +14,184 1.93% 1,683,177,630
2023-07-04 2023-06-30 46.937 35,890,279 -70,667 1.93% 1,684,564,538
2023-07-03 2023-06-29 46.651 35,960,946 -7,434 1.93% 1,677,601,977
2023-06-30 2023-06-28 47.451 35,968,380 +11,370 1.93% 1,706,737,115
2023-06-29 2023-06-27 46.651 35,957,010 -7,434 1.93% 1,677,418,360
2023-06-28 2023-06-26 46.365 35,964,444 -6,122 1.93% 1,667,484,737
2023-06-27 2023-06-23 46.536 35,970,566 -14,431 1.93% 1,673,937,887
2023-06-26 2023-06-21 46.994 35,984,997 -7,434 1.93% 1,691,067,530
2023-06-23 2023-06-20 47.737 35,992,431 -21,427 1.93% 1,718,166,783
2023-06-21 2023-06-19 47.680 36,013,858 -50,271 1.93% 1,717,130,732
2023-06-20 2023-06-16 47.966 36,064,129 -4,572 1.93% 1,729,836,558
2023-06-19 2023-06-15 47.108 36,068,701 -317,912 1.94% 1,699,125,180
2023-06-16 2023-06-14 47.051 36,386,613 +31,486 1.95% 1,712,021,165
2023-06-15 2023-06-13 47.794 36,355,127 -56,848 1.95% 1,737,559,183
2023-06-14 2023-06-12 48.023 36,411,975 +145,618 1.95% 1,748,602,860
2023-06-13 2023-06-09 48.251 36,266,357 -15,305 1.95% 1,749,903,265
2023-06-12 2023-06-08 48.137 36,281,662 +10,495 1.95% 1,746,493,313
2023-06-09 2023-06-07 48.537 36,271,167 +9,131 1.95% 1,760,503,455
2023-06-08 2023-06-06 48.480 36,262,036 -3,498 1.95% 1,757,987,163
2023-06-07 2023-06-05 48.709 36,265,534 -11,721 1.95% 1,766,449,939
2023-06-06 2023-06-02 48.137 36,277,255 -10,495 1.95% 1,746,281,173
2023-06-05 2023-06-01 47.680 36,287,750 -11,911 1.95% 1,730,189,826
2023-06-02 2023-05-31 48.194 36,299,661 -268,935 1.95% 1,749,434,981
2023-06-01 2023-05-30 48.709 36,568,596 -11,370 1.96% 1,781,211,719
2023-05-31 2023-05-29 48.995 36,579,966 +263,688 1.96% 1,792,221,908
2023-05-30 2023-05-25 48.309 36,316,278 +10,495 1.95% 1,754,388,223
2023-05-29 2023-05-24 48.652 36,305,783 +146,055 1.95% 1,766,334,819
2023-05-25 2023-05-23 48.137 36,159,728 +499,389 1.94% 1,740,623,766
2023-05-24 2023-05-22 49.681 35,660,339 -1,294 1.91% 1,771,629,513
2023-05-23 2023-05-19 55.265 35,661,633 -112,244 1.91% 1,970,850,904
2023-05-22 2023-05-18 55.325 35,773,877 +1,587,150 1.92% 1,979,193,771
2023-05-19 2023-05-17 55.564 34,186,727 -240,759 1.92% 1,899,563,479
2023-05-18 2023-05-16 55.804 34,427,486 -34,693 1.93% 1,921,177,658
2023-05-17 2023-05-15 55.684 34,462,179 -23,407 1.93% 1,918,991,222
2023-05-16 2023-05-12 55.205 34,485,586 -36,364 1.94% 1,903,793,697
2023-05-15 2023-05-11 55.445 34,521,950 -28,540 1.94% 1,914,060,349
2023-05-12 2023-05-10 55.205 34,550,490 +25,915 1.94% 1,907,376,754
2023-05-11 2023-05-09 55.146 34,524,575 -22,153 1.94% 1,903,881,156
2023-05-10 2023-05-08 55.624 34,546,728 -170,249 1.94% 1,921,632,975
2023-05-09 2023-05-05 55.205 34,716,977 -32,029 1.95% 1,916,567,750
2023-05-08 2023-05-04 54.667 34,749,006 -71,607 1.95% 1,899,630,593
2023-05-05 2023-05-03 53.949 34,820,613 -24,661 1.95% 1,878,553,307
2023-05-04 2023-05-02 53.770 34,845,274 +7,576 1.96% 1,873,631,369
2023-05-03 2023-04-28 53.591 34,837,698 -5,434 1.96% 1,866,972,982
2023-05-02 2023-04-27 53.052 34,843,132 -51,830 1.96% 1,848,508,191
2023-04-28 2023-04-26 52.394 34,894,962 +152,982 1.96% 1,828,299,789
2023-04-27 2023-04-25 52.036 34,741,980 -34,358 1.95% 1,807,816,692
2023-04-26 2023-04-24 52.036 34,776,338 -14,865 1.95% 1,809,604,528
2023-04-25 2023-04-21 52.036 34,791,203 +9,787 1.95% 1,810,378,036
2023-04-24 2023-04-20 51.856 34,781,416 +42,635 1.95% 1,803,627,837
2023-04-21 2023-04-19 52.036 34,738,781 -81,089 1.95% 1,807,650,230
2023-04-20 2023-04-18 52.335 34,819,870 -5,852 1.95% 1,822,282,782
2023-04-19 2023-04-17 52.335 34,825,722 +59,279 1.95% 1,822,589,044
2023-04-18 2023-04-14 51.976 34,766,443 +20,899 1.95% 1,807,010,223
2023-04-17 2023-04-13 51.976 34,745,544 -6,521 1.95% 1,805,923,983
2023-04-14 2023-04-12 51.796 34,752,065 -60,172 1.95% 1,800,027,256
2023-04-13 2023-04-11 51.557 34,812,237 -16,789 1.95% 1,794,815,332
2023-04-12 2023-04-06 51.557 34,829,026 -8,778 1.96% 1,795,680,922
2023-04-11 2023-04-04 50.361 34,837,804 +836 1.96% 1,754,459,859
2023-04-06 2023-04-03 50.480 34,836,968 +16,301 1.96% 1,758,585,021
2023-04-04 2023-03-31 50.361 34,820,667 -37,117 1.95% 1,753,596,826
2023-04-03 2023-03-30 50.241 34,857,784 +386,217 1.96% 1,751,296,315
2023-03-31 2023-03-29 50.301 34,471,567 +29,319 1.93% 1,733,954,092
2023-03-30 2023-03-28 50.122 34,442,248 -28,339 1.93% 1,726,299,249
2023-03-29 2023-03-27 49.882 34,470,587 -32,168 1.93% 1,719,472,772
2023-03-28 2023-03-24 50.122 34,502,755 +9,614 1.94% 1,729,331,954
2023-03-27 2023-03-23 49.823 34,493,141 +16,719 1.94% 1,718,534,751
2023-03-24 2023-03-22 49.583 34,476,422 +39,290 1.94% 1,709,453,500
2023-03-23 2023-03-21 49.583 34,437,132 +59,772 1.93% 1,707,505,374
2023-03-22 2023-03-20 50.720 34,377,360 +5,852 1.93% 1,743,608,380
2023-03-21 2023-03-17 51.019 34,371,508 +66,041 1.93% 1,753,590,529
2023-03-20 2023-03-16 51.258 34,305,467 +35,362 1.93% 1,758,428,569
2023-03-17 2023-03-15 51.976 34,270,105 +36,782 1.92% 1,781,212,708
2023-03-16 2023-03-14 51.916 34,233,323 +244,939 1.92% 1,777,253,411
2023-03-15 2023-03-13 51.019 33,988,384 -2,073 1.91% 1,734,044,030
2023-03-14 2023-03-10 50.361 33,990,457 -51,142 1.91% 1,711,786,782
2023-03-13 2023-03-09 50.720 34,041,599 +35,946 1.91% 1,726,578,693
2023-03-10 2023-03-08 50.899 34,005,653 -15,047 1.91% 1,730,857,253
2023-03-09 2023-03-07 51.258 34,020,700 +19,227 1.91% 1,743,831,991
2023-03-08 2023-03-06 51.079 34,001,473 +9,196 1.91% 1,736,745,474
2023-03-07 2023-03-03 50.839 33,992,277 -78,163 1.91% 1,728,143,317
2023-03-06 2023-03-02 50.480 34,070,440 +66,459 1.91% 1,719,890,360
2023-03-03 2023-03-01 50.959 34,003,981 -1,672 1.91% 1,732,805,960
2023-03-02 2023-02-28 50.241 34,005,653 +119,962 1.91% 1,708,484,245
2023-03-01 2023-02-27 50.241 33,885,691 +74,063 1.90% 1,702,457,212
2023-02-28 2023-02-24 50.899 33,811,628 +5,016 1.90% 1,720,981,555
2023-02-27 2023-02-23 50.540 33,806,612 +100,734 1.90% 1,708,594,215
2023-02-24 2023-02-22 51.138 33,705,878 -234,489 1.89% 1,723,662,894
2023-02-23 2023-02-21 51.437 33,940,367 -29,259 1.91% 1,745,804,299
2023-02-22 2023-02-20 51.198 33,969,626 -124,977 1.91% 1,739,182,286
2023-02-21 2023-02-17 50.779 34,094,603 +52,666 1.91% 1,731,306,268
2023-02-20 2023-02-16 51.318 34,041,937 +19,060 1.91% 1,746,956,636
2023-02-17 2023-02-15 51.677 34,022,877 +95,718 1.91% 1,758,188,159
2023-02-16 2023-02-14 52.215 33,927,159 +418 1.90% 1,771,504,709
2023-02-15 2023-02-13 51.916 33,926,741 +67,296 1.90% 1,761,336,933
2023-02-14 2023-02-10 52.335 33,859,445 +44,724 1.90% 1,772,019,357
2023-02-13 2023-02-09 52.514 33,814,721 +11,285 1.90% 1,775,746,215
2023-02-10 2023-02-08 52.335 33,803,436 +71,598 1.90% 1,769,088,150
2023-02-09 2023-02-07 52.335 33,731,838 +84,850 1.89% 1,765,341,100
2023-02-08 2023-02-06 52.813 33,646,988 +1,254 1.89% 1,777,000,173
2023-02-07 2023-02-03 53.411 33,645,734 -43,888 1.89% 1,797,057,773
2023-02-06 2023-02-02 53.710 33,689,622 +43,052 1.89% 1,809,476,921
2023-02-03 2023-02-01 52.933 33,646,570 -5,851 1.89% 1,781,002,963
2023-02-02 2023-01-31 52.992 33,652,421 -30,513 1.89% 1,783,325,455
2023-02-01 2023-01-30 53.770 33,682,934 -3,260 1.89% 1,811,132,315
2023-01-31 2023-01-27 53.351 33,686,194 +15,883 1.89% 1,797,203,986
2023-01-30 2023-01-26 53.351 33,670,311 -7,106 1.89% 1,796,356,607
2023-01-27 2023-01-20 52.574 33,677,417 +35,010 1.89% 1,770,550,111
2023-01-26 2023-01-19 52.992 33,642,407 -1,254 1.89% 1,782,794,788
2023-01-20 2023-01-18 52.514 33,643,661 +2,508 1.89% 1,766,763,171
2023-01-19 2023-01-17 52.335 33,641,153 -14,212 1.89% 1,760,595,139
2023-01-18 2023-01-16 52.394 33,655,365 +3,846 1.89% 1,763,351,877
2023-01-17 2023-01-13 52.036 33,651,519 +33,438 1.89% 1,751,073,996
2023-01-16 2023-01-12 51.916 33,618,081 -69,803 1.89% 1,745,312,575
2023-01-13 2023-01-11 51.079 33,687,884 -2,090 1.89% 1,720,727,807
2023-01-12 2023-01-10 51.318 33,689,974 -16,877 1.89% 1,728,894,676
2023-01-11 2023-01-09 50.899 33,706,851 +1,505 1.89% 1,715,648,499
2023-01-10 2023-01-06 50.720 33,705,346 +15,883 1.89% 1,709,524,052
2023-01-09 2023-01-05 51.916 33,689,463 +20,481 1.89% 1,749,018,435
2023-01-06 2023-01-04 51.976 33,668,982 -10,006 1.89% 1,749,968,919
2023-01-05 2023-01-03 51.497 33,678,988 -1,254 1.89% 1,734,374,014
2023-01-04 2022-12-30 51.138 33,680,242 +122,469 1.89% 1,722,351,912
2023-01-03 2022-12-29 50.839 33,557,773 +39,727 1.88% 1,706,053,441
2022-12-30 2022-12-28 50.959 33,518,046 +29,658 1.88% 1,708,043,240
2022-12-29 2022-12-23 50.480 33,488,388 +7,524 1.88% 1,690,508,126
2022-12-28 2022-12-22 51.138 33,480,864 -30,011 1.88% 1,712,156,050
2022-12-23 2022-12-21 50.241 33,510,875 -18,392 1.88% 1,683,626,013
2022-12-22 2022-12-20 50.241 33,529,267 +32,841 1.88% 1,684,550,049
2022-12-21 2022-12-19 49.942 33,496,426 +4,179 1.88% 1,672,882,816
2022-12-20 2022-12-16 49.643 33,492,247 -58,099 1.88% 1,662,658,095
2022-12-19 2022-12-15 49.643 33,550,346 +8,359 1.88% 1,665,542,308
2022-12-16 2022-12-14 50.002 33,541,987 +11,286 1.88% 1,677,164,407
2022-12-15 2022-12-13 49.882 33,530,701 -7,524 1.88% 1,672,589,080
2022-12-14 2022-12-12 49.823 33,538,225 -1,672 1.88% 1,670,958,442
2022-12-13 2022-12-09 49.763 33,539,897 -8,640 1.88% 1,669,035,692
2022-12-12 2022-12-08 49.105 33,548,537 +38,735 1.88% 1,647,393,380
2022-12-09 2022-12-07 49.464 33,509,802 +20,816 1.88% 1,657,516,822
2022-12-08 2022-12-06 49.284 33,488,986 +12,539 1.88% 1,650,478,164
2022-12-07 2022-12-05 48.925 33,476,447 -36,782 1.88% 1,637,846,644
2022-12-06 2022-12-02 48.028 33,513,229 -566,368 1.88% 1,609,579,354
2022-12-05 2022-12-01 47.968 34,079,597 +47,483 1.91% 1,634,742,645
2022-12-02 2022-11-30 48.028 34,032,114 +3,441,156 1.91% 1,634,500,456
2022-12-01 2022-11-29 47.849 30,590,958 -77,327 1.72% 1,463,738,979
2022-11-30 2022-11-28 47.610 30,668,285 +1,671 1.72% 1,460,101,784
2022-11-29 2022-11-25 48.088 30,666,614 -3,587,450 1.72% 1,474,695,819
2022-11-28 2022-11-24 48.507 34,254,064 +865,645 1.92% 1,661,550,450
2022-11-25 2022-11-23 47.550 33,388,419 +14,629 1.87% 1,587,609,017
2022-11-24 2022-11-22 47.310 33,373,790 +16,573 1.87% 1,578,928,943
2022-11-23 2022-11-21 47.610 33,357,217 +14,650 1.87% 1,588,120,498
2022-11-22 2022-11-18 47.071 33,342,567 -2,508 1.87% 1,569,474,769
2022-11-21 2022-11-17 48.447 33,345,075 +199,378 1.87% 1,615,464,024
2022-11-18 2022-11-16 48.148 33,145,697 +322,265 1.86% 1,595,892,412
2022-11-17 2022-11-15 47.729 32,823,432 +224,458 1.84% 1,566,633,660
2022-11-16 2022-11-14 46.653 32,598,974 +12,121 1.83% 1,520,824,526
2022-11-15 2022-11-11 46.772 32,586,853 -836 1.83% 1,524,157,151
2022-11-14 2022-11-10 44.978 32,587,689 +3,299 1.83% 1,465,723,250
2022-11-11 2022-11-09 45.217 32,584,390 +7,106 1.83% 1,473,370,479
2022-11-10 2022-11-08 45.755 32,577,284 -1,729 1.83% 1,490,585,466
2022-11-09 2022-11-07 45.696 32,579,013 +17,050 1.83% 1,488,715,996
2022-11-08 2022-11-04 44.739 32,561,963 +28,005 1.83% 1,456,775,905
2022-11-07 2022-11-03 45.157 32,533,958 -18,809 1.82% 1,469,144,206
2022-11-04 2022-11-02 45.516 32,552,767 +15,047 1.82% 1,481,675,637
2022-11-03 2022-11-01 45.576 32,537,720 +47,651 1.82% 1,482,936,867
2022-11-02 2022-10-31 44.918 32,490,069 -34,275 1.82% 1,459,389,254
2022-11-01 2022-10-28 45.217 32,524,344 -47,232 1.82% 1,470,655,375
2022-10-31 2022-10-27 44.380 32,571,576 +10,867 1.83% 1,445,517,159
2022-10-28 2022-10-26 43.722 32,560,709 -1,097 1.82% 1,423,612,535
2022-10-27 2022-10-25 42.705 32,561,806 +126,649 1.83% 1,390,552,114
2022-10-26 2022-10-24 42.765 32,435,157 -14,368 1.82% 1,387,083,545
2022-10-25 2022-10-21 42.645 32,449,525 +76,491 1.82% 1,383,816,317
2022-10-24 2022-10-20 43.901 32,373,034 +67,396 1.81% 1,421,215,832
2022-10-21 2022-10-19 44.320 32,305,638 -5,852 1.81% 1,431,782,677
2022-10-20 2022-10-18 43.901 32,311,490 +65,205 1.81% 1,418,513,975
2022-10-19 2022-10-17 43.602 32,246,285 -7,523 1.81% 1,406,007,993
2022-10-18 2022-10-14 43.782 32,253,808 +25,079 1.81% 1,412,123,404
2022-10-17 2022-10-13 44.200 32,228,729 -53,833 1.81% 1,424,518,817
2022-10-14 2022-10-12 44.140 32,282,562 -7,942 1.81% 1,424,967,401
2022-10-13 2022-10-11 45.636 32,290,504 +5,852 1.81% 1,473,601,093
2022-10-12 2022-10-10 45.636 32,284,652 +26,333 1.81% 1,473,334,033
2022-10-11 2022-10-07 46.353 32,258,319 +25,875 1.81% 1,495,285,108
2022-10-10 2022-10-06 47.310 32,232,444 -33,857 1.81% 1,524,931,353
2022-10-07 2022-10-05 47.490 32,266,301 -352,168 1.81% 1,532,322,775
2022-10-06 2022-10-03 46.952 32,618,469 -66,041 1.83% 1,531,488,722
2022-10-05 2022-09-30 47.131 32,684,510 +98,644 1.83% 1,540,454,124
2022-10-03 2022-09-29 46.473 32,585,866 -194,363 1.83% 1,514,366,031
2022-09-30 2022-09-28 45.875 32,780,229 +80,671 1.84% 1,503,792,521
2022-09-29 2022-09-27 48.387 32,699,558 +65,833 1.83% 1,582,234,964
2022-09-28 2022-09-26 49.404 32,633,725 +26,751 1.83% 1,612,231,010
2022-09-27 2022-09-23 50.779 32,606,974 -38,455 1.83% 1,655,765,239
2022-09-26 2022-09-22 50.480 32,645,429 +21,317 1.83% 1,647,955,196
2022-09-23 2022-09-21 51.318 32,624,112 +10,032 1.83% 1,674,197,005
2022-09-22 2022-09-20 52.155 32,614,080 +21,735 1.83% 1,700,991,684
2022-09-21 2022-09-19 52.394 32,592,345 -17,035 1.83% 1,707,655,607
2022-09-19 2022-09-15 51.617 32,609,380 -253,716 1.83% 1,683,192,978
2022-09-16 2022-09-14 51.856 32,863,096 -250,293 1.84% 1,704,151,285
2022-09-15 2022-09-13 52.574 33,113,389 -190,744 1.86% 1,740,897,010
2022-09-14 2022-09-09 52.574 33,304,133 +14,211 1.87% 1,750,925,149
2022-09-13 2022-09-08 52.634 33,289,922 -84,807 1.87% 1,752,169,124
2022-09-09 2022-09-07 52.992 33,374,729 +30,513 1.87% 1,768,609,865
2022-09-08 2022-09-06 53.351 33,344,216 +29,677 1.87% 1,778,958,998
2022-09-07 2022-09-05 53.890 33,314,539 -69,227 1.87% 1,795,308,852
2022-09-06 2022-09-02 54.129 33,383,766 +81,819 1.87% 1,807,026,328
2022-09-05 2022-09-01 54.368 33,301,947 +99,480 1.87% 1,810,564,838
2022-09-02 2022-08-31 57.171 33,202,467 +324,356 1.86% 1,898,220,667
2022-09-01 2022-08-30 57.414 32,878,111 +608,527 1.84% 1,887,675,511
2022-08-31 2022-08-29 57.840 32,269,584 +76,043 1.84% 1,866,475,845
2022-08-30 2022-08-26 58.205 32,193,541 +21,901 1.83% 1,873,825,634
2022-08-29 2022-08-25 58.327 32,171,640 +20,552 1.83% 1,876,464,262
2022-08-26 2022-08-24 58.509 32,151,088 +30,007 1.83% 1,881,131,849
2022-08-25 2022-08-23 59.239 32,121,081 +36,583 1.83% 1,902,819,527
2022-08-24 2022-08-22 59.847 32,084,498 +10,177 1.83% 1,920,166,273
2022-08-23 2022-08-19 60.273 32,074,321 -23,840 1.83% 1,933,212,595
2022-08-22 2022-08-18 60.759 32,098,161 -88,375 1.83% 1,950,267,257
2022-08-19 2022-08-17 61.124 32,186,536 -9,866 1.83% 1,967,382,442
2022-08-18 2022-08-16 61.064 32,196,402 +2,056 1.84% 1,966,027,301
2022-08-17 2022-08-15 61.003 32,194,346 -14,798 1.83% 1,963,943,685
2022-08-16 2022-08-12 60.820 32,209,144 -11,920 1.84% 1,958,969,495
2022-08-15 2022-08-11 60.638 32,221,064 +13,359 1.84% 1,953,815,389
2022-08-12 2022-08-10 60.273 32,207,705 -76,044 1.84% 1,941,252,037
2022-08-11 2022-08-09 60.212 32,283,749 +16,853 1.84% 1,943,871,923
2022-08-10 2022-08-08 60.455 32,266,896 +34,840 1.84% 1,950,707,096
2022-08-09 2022-08-05 60.699 32,232,056 -13,975 1.84% 1,956,442,283
2022-08-08 2022-08-04 60.881 32,246,031 +11,896 1.84% 1,963,174,186
2022-08-05 2022-08-03 61.611 32,234,135 -68,096 1.84% 1,985,975,818
2022-08-04 2022-08-02 62.158 32,302,231 +3,700 1.84% 2,007,852,957
2022-08-03 2022-08-01 62.523 32,298,531 +1,644 1.84% 2,019,409,407
2022-08-02 2022-07-29 62.462 32,296,887 -73,577 1.84% 2,017,342,313
2022-08-01 2022-07-28 61.915 32,370,464 +210,388 1.84% 2,004,219,082
2022-07-29 2022-07-27 62.098 32,160,076 -23,191 1.83% 1,997,060,853
2022-07-28 2022-07-26 61.246 32,183,267 +35,218 1.83% 1,971,097,418
2022-07-27 2022-07-25 61.915 32,148,049 +1,719 1.83% 1,990,448,245
2022-07-26 2022-07-22 62.402 32,146,330 +23,486 1.83% 2,005,983,006
2022-07-25 2022-07-21 61.672 32,122,844 +58,380 1.83% 1,981,072,794
2022-07-22 2022-07-20 61.793 32,064,464 -14,862 1.83% 1,981,372,735
2022-07-21 2022-07-19 61.611 32,079,326 +2,209 1.83% 1,976,437,887
2022-07-20 2022-07-18 62.219 32,077,117 +36,219 1.83% 1,995,811,184
2022-07-19 2022-07-15 61.307 32,040,898 +59,151 1.83% 1,964,326,618
2022-07-18 2022-07-14 61.672 31,981,747 +45,330 1.82% 1,972,371,091
2022-07-15 2022-07-13 61.793 31,936,417 +91,335 1.82% 1,973,460,274
2022-07-14 2022-07-12 61.246 31,845,082 -12,467 1.81% 1,950,384,928
2022-07-13 2022-07-11 60.699 31,857,549 -11,261 1.82% 1,933,710,214
2022-07-12 2022-07-08 60.699 31,868,810 +65,963 1.82% 1,934,393,741
2022-07-11 2022-07-07 60.455 31,802,847 -411 1.81% 1,922,652,843
2022-07-08 2022-07-06 60.151 31,803,258 -12,511 1.81% 1,913,006,273
2022-07-07 2022-07-05 60.212 31,815,769 +16,145 1.81% 1,915,693,870
2022-07-06 2022-07-04 60.273 31,799,624 +33,871 1.81% 1,916,655,808
2022-07-05 2022-06-30 60.030 31,765,753 +114,299 1.81% 1,906,886,295
2022-07-04 2022-06-29 59.786 31,651,454 +11,510 1.80% 1,892,324,766
2022-06-30 2022-06-28 59.847 31,639,944 -4,111 1.80% 1,893,560,976
2022-06-29 2022-06-27 59.361 31,644,055 -14,187 1.80% 1,878,410,203
2022-06-28 2022-06-24 59.117 31,658,242 -2,467 1.80% 1,871,550,498
2022-06-27 2022-06-23 58.996 31,660,709 +16,637 1.80% 1,867,845,113
2022-06-24 2022-06-22 59.361 31,644,072 +9,043 1.80% 1,878,411,212
2022-06-23 2022-06-21 60.395 31,635,029 +4,933 1.80% 1,910,583,292
2022-06-22 2022-06-20 59.361 31,630,096 -7,810 1.80% 1,877,581,588
2022-06-21 2022-06-17 59.482 31,637,906 -42,338 1.80% 1,881,893,648
2022-06-20 2022-06-16 59.726 31,680,244 +42,749 1.81% 1,892,119,214
2022-06-17 2022-06-15 60.151 31,637,495 +81,387 1.80% 1,903,035,418
2022-06-16 2022-06-14 62.219 31,556,108 +99,473 1.80% 1,963,394,444
2022-06-15 2022-06-13 61.915 31,456,635 -985,491 1.79% 1,947,639,309
2022-06-14 2022-06-10 61.307 32,442,126 +2,466 1.85% 1,988,924,644
2022-06-13 2022-06-09 61.185 32,439,660 +31,045 1.85% 1,984,827,482
2022-06-10 2022-06-08 62.158 32,408,615 -28,593 1.85% 2,014,465,609
2022-06-09 2022-06-07 62.462 32,437,208 +15,620 1.85% 2,026,107,105
2022-06-08 2022-06-06 62.888 32,421,588 +14,387 1.85% 2,038,934,674
2022-06-07 2022-06-02 63.861 32,407,201 -12,332 1.85% 2,069,566,148
2022-06-06 2022-06-01 62.402 32,419,533 +142,634 1.85% 2,023,031,316
2022-06-02 2022-05-31 62.341 32,276,899 +1,071,846 1.84% 2,012,167,633
2022-06-01 2022-05-30 63.496 31,205,053 +9,468 1.78% 1,981,408,006
2022-05-31 2022-05-27 63.679 31,195,585 -32,884 1.78% 1,986,498,795
2022-05-30 2022-05-26 63.618 31,228,469 -83,853 1.78% 1,986,693,486
2022-05-27 2022-05-25 63.192 31,312,322 +16,852 1.78% 1,978,697,076
2022-05-26 2022-05-24 63.679 31,295,470 +51,381 1.78% 1,992,859,357
2022-05-25 2022-05-23 63.618 31,244,089 +24,252 1.78% 1,987,687,199
2022-05-24 2022-05-20 68.994 31,219,837 -22,202 1.78% 2,153,967,003
2022-05-23 2022-05-19 68.172 31,242,039 +1,186,436 1.78% 2,129,838,097
2022-05-20 2022-05-18 68.362 30,055,603 +56,979 1.78% 2,054,652,981
2022-05-19 2022-05-17 69.246 29,998,624 -8,309 1.78% 2,077,292,557
2022-05-18 2022-05-16 69.057 30,006,933 -16,032 1.78% 2,072,180,330
2022-05-17 2022-05-13 68.867 30,022,965 -11,079 1.78% 2,067,596,814
2022-05-16 2022-05-12 68.046 30,034,044 +458,208 1.78% 2,043,691,282
2022-05-13 2022-05-11 68.551 29,575,836 -33,238 1.75% 2,027,461,163
2022-05-12 2022-05-10 68.614 29,609,074 +31,814 1.75% 2,031,610,398
2022-05-11 2022-05-06 68.299 29,577,260 -104,067 1.75% 2,020,083,909
2022-05-10 2022-05-05 68.046 29,681,327 +20,692 1.76% 2,019,690,363
2022-05-06 2022-05-04 67.856 29,660,635 +7,913 1.76% 2,012,660,402
2022-05-05 2022-05-03 67.098 29,652,722 -63,766 1.76% 1,989,641,629
2022-05-04 2022-04-29 66.782 29,716,488 +30,660 1.76% 1,984,532,636
2022-05-03 2022-04-28 68.488 29,685,828 -8,572 1.76% 2,033,125,677
2022-04-29 2022-04-27 67.856 29,694,400 -30,073 1.76% 2,014,951,569
2022-04-28 2022-04-26 67.856 29,724,473 -112,771 1.76% 2,016,992,211
2022-04-27 2022-04-25 67.540 29,837,244 -200,021 1.77% 2,015,218,713
2022-04-26 2022-04-22 66.782 30,037,265 -24,928 1.78% 2,005,954,831
2022-04-25 2022-04-21 66.845 30,062,193 -104,858 1.78% 2,009,518,935
2022-04-22 2022-04-20 65.898 30,167,051 -110,793 1.79% 1,987,938,489
2022-04-21 2022-04-19 66.150 30,277,844 -48,274 1.79% 2,002,891,415
2022-04-20 2022-04-14 66.277 30,326,118 -14,668 1.80% 2,009,916,822
2022-04-19 2022-04-13 65.961 30,340,786 -29,990 1.80% 2,001,304,179
2022-04-14 2022-04-12 65.771 30,370,776 +611,697 1.80% 1,997,525,787
2022-04-13 2022-04-11 65.961 29,759,079 -11,475 1.76% 1,962,934,288
2022-04-12 2022-04-08 65.708 29,770,554 +320,904 1.76% 1,956,167,468
2022-04-11 2022-04-07 65.519 29,449,650 -4,842 1.74% 1,929,499,500
2022-04-08 2022-04-06 64.950 29,454,492 +602 1.74% 1,913,068,090
2022-04-07 2022-04-04 64.950 29,453,890 -32,937 1.74% 1,913,028,991
2022-04-06 2022-04-01 65.329 29,486,827 -136,505 1.75% 1,926,346,272
2022-04-04 2022-03-31 64.508 29,623,332 -198,636 1.75% 1,910,932,841
2022-04-01 2022-03-30 65.076 29,821,968 +240,975 1.77% 1,940,703,999
2022-03-31 2022-03-29 65.140 29,580,993 +72,411 1.75% 1,926,891,186
2022-03-30 2022-03-28 64.760 29,508,582 -5,540 1.75% 1,910,988,098
2022-03-29 2022-03-25 64.760 29,514,122 +13,849 1.75% 1,911,346,871
2022-03-28 2022-03-24 64.697 29,500,273 +316,156 1.75% 1,908,586,150
2022-03-25 2022-03-23 63.750 29,184,117 +109,606 1.73% 1,860,473,551
2022-03-24 2022-03-22 63.939 29,074,511 +32,362 1.72% 1,858,997,081
2022-03-23 2022-03-21 63.497 29,042,149 +18,087 1.72% 1,844,083,522
2022-03-22 2022-03-18 63.813 29,024,062 -40,756 1.72% 1,852,103,887
2022-03-21 2022-03-17 63.750 29,064,818 +59,749 1.72% 1,852,868,296
2022-03-18 2022-03-16 62.802 29,005,069 -178,456 1.72% 1,821,570,833
2022-03-17 2022-03-15 63.434 29,183,525 +133,743 1.73% 1,851,216,605
2022-03-16 2022-03-14 65.645 29,049,782 -92,196 1.72% 1,906,971,496
2022-03-15 2022-03-11 65.203 29,141,978 -32,842 1.73% 1,900,135,184
2022-03-14 2022-03-10 65.203 29,174,820 -229,084 1.73% 1,902,276,570
2022-03-11 2022-03-09 63.876 29,403,904 +3,561 1.74% 1,878,200,397
2022-03-10 2022-03-08 64.381 29,400,343 -70,828 1.74% 1,892,833,255
2022-03-09 2022-03-07 63.939 29,471,171 -251,467 1.74% 1,884,359,151
2022-03-08 2022-03-04 61.980 29,722,638 +296,450 1.76% 1,842,222,727
2022-03-07 2022-03-03 61.349 29,426,188 -14,245 1.74% 1,805,256,891
2022-03-04 2022-03-02 60.717 29,440,433 -17,014 1.74% 1,787,530,074
2022-03-03 2022-03-01 61.917 29,457,447 -5,540 1.74% 1,823,924,920
2022-03-02 2022-02-28 62.233 29,462,987 -367,595 1.74% 1,833,575,431
2022-03-01 2022-02-25 62.675 29,830,582 +22,475 1.77% 1,869,645,097
2022-02-28 2022-02-24 62.486 29,808,107 -16,619 1.76% 1,862,586,558
2022-02-25 2022-02-23 62.802 29,824,726 -1,583 1.77% 1,873,046,776
2022-02-24 2022-02-22 62.928 29,826,309 +28,885 1.77% 1,876,915,097
2022-02-23 2022-02-21 63.370 29,797,424 +23,671 1.76% 1,888,275,812
2022-02-22 2022-02-18 63.244 29,773,753 +29,046 1.76% 1,883,013,506
2022-02-21 2022-02-17 63.370 29,744,707 +42,812 1.76% 1,884,935,113
2022-02-18 2022-02-16 63.370 29,701,895 +23,346 1.76% 1,882,222,098
2022-02-17 2022-02-15 63.560 29,678,549 -118,657 1.76% 1,886,368,003
2022-02-16 2022-02-14 63.055 29,797,206 +238,143 1.76% 1,878,848,927
2022-02-15 2022-02-11 63.055 29,559,063 -135,715 1.75% 1,863,832,931
2022-02-14 2022-02-10 63.055 29,694,778 -98,527 1.76% 1,872,390,377
2022-02-11 2022-02-09 62.739 29,793,305 +81,512 1.76% 1,869,191,112
2022-02-10 2022-02-08 62.170 29,711,793 +52,629 1.76% 1,847,182,202
2022-02-09 2022-02-07 61.601 29,659,164 -25,334 1.76% 1,827,045,224
2022-02-08 2022-02-04 61.665 29,684,498 -18,223 1.76% 1,830,481,327
2022-02-07 2022-01-31 60.464 29,702,721 +221,917 1.76% 1,795,948,794
2022-02-04 2022-01-27 61.728 29,480,804 +106,836 1.75% 1,819,783,251
2022-01-28 2022-01-26 61.349 29,373,968 -335,476 1.74% 1,802,053,265
2022-01-27 2022-01-25 61.222 29,709,444 +22,158 1.76% 1,818,880,126
2022-01-26 2022-01-24 61.349 29,687,286 +24,254 1.76% 1,821,274,901
2022-01-25 2022-01-21 61.412 29,663,032 -23,742 1.76% 1,821,661,088
2022-01-24 2022-01-20 61.349 29,686,774 +33,635 1.76% 1,821,243,490
2022-01-21 2022-01-19 61.538 29,653,139 +35,261 1.76% 1,824,800,564
2022-01-20 2022-01-18 61.412 29,617,878 -41,752 1.75% 1,818,888,098
2022-01-19 2022-01-17 61.728 29,659,630 -7,913 1.76% 1,830,821,774
2022-01-18 2022-01-14 61.601 29,667,543 +92,028 1.76% 1,827,561,382
2022-01-17 2022-01-13 61.665 29,575,515 -41,888 1.75% 1,823,760,939
2022-01-14 2022-01-12 61.222 29,617,403 +106,109 1.75% 1,813,245,165
2022-01-13 2022-01-11 61.349 29,511,294 +165,667 1.75% 1,810,478,029
2022-01-12 2022-01-10 61.538 29,345,627 -40,026 1.74% 1,805,876,832
2022-01-11 2022-01-07 61.475 29,385,653 +13,454 1.74% 1,806,483,347
2022-01-10 2022-01-06 61.980 29,372,199 -94,174 1.74% 1,820,502,357
2022-01-07 2022-01-05 62.170 29,466,373 -92,741 1.74% 1,831,924,440
2022-01-06 2022-01-04 62.044 29,559,114 -305,472 1.75% 1,833,955,006
2022-01-05 2022-01-03 62.233 29,864,586 -9,101 1.77% 1,858,568,214
2022-01-04 2021-12-31 61.412 29,873,687 +57,035 1.77% 1,834,597,797
2022-01-03 2021-12-29 62.107 29,816,652 +396 1.77% 1,851,817,443
2021-12-30 2021-12-28 62.170 29,816,256 -10,684 1.77% 1,853,676,667
2021-12-29 2021-12-24 61.538 29,826,940 -13,555 1.77% 1,835,495,963
2021-12-28 2021-12-22 61.096 29,840,495 -17,453 1.77% 1,823,132,669
2021-12-23 2021-12-21 61.159 29,857,948 -33,159 1.77% 1,826,085,428
2021-12-22 2021-12-20 61.475 29,891,107 -92,288 1.77% 1,837,556,138
2021-12-21 2021-12-17 61.159 29,983,395 -128,704 1.78% 1,833,757,655
2021-12-20 2021-12-16 61.222 30,112,099 -13,057 1.78% 1,843,531,586
2021-12-17 2021-12-15 60.906 30,125,156 +31,398 1.78% 1,834,814,294
2021-12-16 2021-12-14 60.338 30,093,758 +5,539 1.78% 1,815,789,800
2021-12-15 2021-12-13 59.643 30,088,219 -2,043 1.78% 1,794,544,582
2021-12-14 2021-12-10 59.706 30,090,262 -3,443 1.78% 1,796,567,562
2021-12-13 2021-12-09 59.200 30,093,705 +60,523 1.78% 1,781,562,352
2021-12-10 2021-12-08 59.643 30,033,182 +60,596 1.78% 1,791,262,023
2021-12-09 2021-12-07 60.211 29,972,586 +30,073 1.77% 1,804,691,164
2021-12-08 2021-12-06 59.706 29,942,513 -94,390 1.77% 1,787,746,068
2021-12-07 2021-12-03 59.580 30,036,903 -26,512 1.78% 1,789,586,196
2021-12-06 2021-12-02 59.390 30,063,415 +7,519 1.78% 1,785,467,469
2021-12-03 2021-12-01 58.948 30,055,896 -53,419 1.78% 1,771,728,207
2021-12-02 2021-11-30 59.327 30,109,315 +162,740 1.78% 1,786,291,139
2021-12-01 2021-11-29 60.401 29,946,575 +318,506 1.77% 1,808,801,159
2021-11-30 2021-11-26 60.338 29,628,069 -141,146 1.75% 1,787,691,171
2021-11-29 2021-11-25 61.096 29,769,215 -43,130 1.76% 1,818,777,752
2021-11-26 2021-11-24 60.527 29,812,345 -81,512 1.77% 1,804,460,683
2021-11-25 2021-11-23 59.643 29,893,857 +3,166 1.77% 1,782,952,295
2021-11-24 2021-11-22 59.580 29,890,691 +5,814 1.77% 1,780,874,945
2021-11-23 2021-11-19 59.580 29,884,877 +2,374 1.77% 1,780,528,550
2021-11-22 2021-11-18 59.453 29,882,503 +58,166 1.77% 1,776,611,101
2021-11-19 2021-11-17 59.264 29,824,337 +34,474 1.77% 1,767,499,960
2021-11-18 2021-11-16 59.580 29,789,863 +6,252 1.76% 1,774,867,655
2021-11-17 2021-11-15 59.959 29,783,611 +43,991 1.76% 1,785,785,695
2021-11-16 2021-11-12 60.148 29,739,620 -22,275 1.76% 1,788,784,980
2021-11-15 2021-11-11 59.643 29,761,895 -6,726 1.76% 1,775,081,717
2021-11-12 2021-11-10 59.516 29,768,621 +89,541 1.76% 1,771,721,258
2021-11-11 2021-11-09 59.895 29,679,080 -1,236 1.76% 1,777,643,004
2021-11-10 2021-11-08 59.832 29,680,316 -30,016 1.76% 1,775,841,806
2021-11-09 2021-11-05 59.580 29,710,332 -12,662 1.76% 1,770,129,231
2021-11-08 2021-11-04 59.769 29,722,994 +5,144 1.76% 1,776,517,404
2021-11-05 2021-11-03 59.453 29,717,850 +415 1.76% 1,766,821,950
2021-11-04 2021-11-02 59.643 29,717,435 -8,705 1.76% 1,772,429,999
2021-11-03 2021-11-01 59.706 29,726,140 -9,859 1.76% 1,774,827,314
2021-11-02 2021-10-29 59.959 29,735,999 -124,642 1.76% 1,782,930,943
2021-11-01 2021-10-28 59.011 29,860,641 +28,770 1.77% 1,762,104,981
2021-10-29 2021-10-27 58.632 29,831,871 -74,389 1.77% 1,749,098,410
2021-10-28 2021-10-26 58.253 29,906,260 -18,598 1.77% 1,742,122,950
2021-10-27 2021-10-25 57.747 29,924,858 +28,094 1.77% 1,728,080,901
2021-10-26 2021-10-22 58.000 29,896,764 +7,518 1.77% 1,734,014,164
2021-10-25 2021-10-21 58.063 29,889,246 -158,207 1.77% 1,735,466,549
2021-10-22 2021-10-20 57.684 30,047,453 -39,181 1.78% 1,733,262,011
2021-10-21 2021-10-19 57.621 30,086,634 -190,629 1.78% 1,733,621,233
2021-10-20 2021-10-18 57.495 30,277,263 -191,962 1.79% 1,740,779,573
2021-10-19 2021-10-15 57.242 30,469,225 +97,830 1.80% 1,744,116,063
2021-10-18 2021-10-12 57.305 30,371,395 +73,982 1.80% 1,740,434,981
2021-10-15 2021-10-11 56.926 30,297,413 -285,530 1.79% 1,724,710,131
2021-10-12 2021-10-08 57.937 30,582,943 -134,138 1.81% 1,771,880,331
2021-10-11 2021-10-07 57.747 30,717,081 -52,413 1.82% 1,773,829,670
2021-10-08 2021-10-06 57.305 30,769,494 +258,177 1.82% 1,763,248,072
2021-10-07 2021-10-05 57.495 30,511,317 -43,130 1.81% 1,754,236,418
2021-10-06 2021-10-04 57.116 30,554,447 -639,608 1.81% 1,745,133,417
2021-10-05 2021-09-30 57.874 31,194,055 -101,242 1.85% 1,805,315,386
2021-10-04 2021-09-29 57.874 31,295,297 +89,779 1.85% 1,811,174,635
2021-09-30 2021-09-28 57.431 31,205,518 -426,157 1.85% 1,792,177,644
2021-09-29 2021-09-27 57.811 31,631,675 -115,541 1.87% 1,828,643,557
2021-09-28 2021-09-24 57.747 31,747,216 +26,165 1.88% 1,833,317,225
2021-09-27 2021-09-23 58.821 31,721,051 +21,763 1.88% 1,865,877,061
2021-09-24 2021-09-21 58.126 31,699,288 -2,374 1.88% 1,842,566,247
2021-09-23 2021-09-20 57.937 31,701,662 +4,366 1.88% 1,836,695,421
2021-09-21 2021-09-17 58.442 31,697,296 +163,382 1.88% 1,852,463,777
2021-09-20 2021-09-16 60.148 31,533,914 -114,750 1.87% 1,896,708,557
2021-09-17 2021-09-15 59.832 31,648,664 -43,921 1.87% 1,893,612,610
2021-09-16 2021-09-14 59.769 31,692,585 +20,689 1.88% 1,894,238,139
2021-09-15 2021-09-13 59.959 31,671,896 +117,430 1.88% 1,899,004,752
2021-09-14 2021-09-10 59.959 31,554,466 +64,485 1.87% 1,891,963,805
2021-09-13 2021-09-09 59.895 31,489,981 +10,616 1.86% 1,886,107,805
2021-09-10 2021-09-08 59.895 31,479,365 -120,378 1.86% 1,885,471,954
2021-09-09 2021-09-07 59.264 31,599,743 -149,016 1.87% 1,872,717,053
2021-09-08 2021-09-06 60.022 31,748,759 +110,397 1.88% 1,905,619,270
2021-09-07 2021-09-03 60.780 31,638,362 +38,382 1.87% 1,922,980,318
2021-09-06 2021-09-02 61.222 31,599,980 +79,929 1.87% 1,934,623,064
2021-09-03 2021-09-01 63.045 31,520,051 -75,661 1.87% 1,987,187,022
2021-09-02 2021-08-31 62.724 31,595,712 +165,156 1.87% 1,981,814,735
2021-09-01 2021-08-30 62.596 31,430,556 +125,388 1.89% 1,967,419,729
2021-08-31 2021-08-27 62.596 31,305,168 +89,173 1.88% 1,959,570,971
2021-08-30 2021-08-26 63.430 31,215,995 +44,392 1.88% 1,980,042,307
2021-08-27 2021-08-25 63.944 31,171,603 -49,526 1.88% 1,993,236,437
2021-08-26 2021-08-24 63.816 31,221,129 -35,880 1.88% 1,992,394,485
2021-08-25 2021-08-23 64.907 31,257,009 -80,374 1.88% 2,028,798,505
2021-08-24 2021-08-20 63.816 31,337,383 +73,798 1.89% 1,999,813,301
2021-08-23 2021-08-19 63.816 31,263,585 +17,963 1.88% 1,995,103,839
2021-08-20 2021-08-18 63.559 31,245,622 +47,030 1.88% 1,985,933,546
2021-08-19 2021-08-17 63.430 31,198,592 +180,356 1.88% 1,978,938,428
2021-08-18 2021-08-16 64.072 31,018,236 +98,129 1.87% 1,987,412,331
2021-08-17 2021-08-13 63.623 30,920,107 -48,914 1.86% 1,967,229,306
2021-08-16 2021-08-12 63.495 30,969,021 -56,271 1.86% 1,966,364,889
2021-08-13 2021-08-11 62.660 31,025,292 -2,777 1.87% 1,944,043,767
2021-08-12 2021-08-10 62.660 31,028,069 -30,375 1.87% 1,944,217,774
2021-08-11 2021-08-09 63.687 31,058,444 -114,446 1.87% 1,978,024,694
2021-08-10 2021-08-06 63.109 31,172,890 +48,040 1.88% 1,967,301,521
2021-08-09 2021-08-05 64.265 31,124,850 +79,439 1.87% 2,000,238,063
2021-08-06 2021-08-04 64.843 31,045,411 +63,135 1.87% 2,013,071,175
2021-08-05 2021-08-03 64.265 30,982,276 +26,762 1.86% 1,991,075,547
2021-08-04 2021-08-02 64.650 30,955,514 -138,627 1.86% 2,001,279,898
2021-08-03 2021-07-30 64.458 31,094,141 -21,028 1.87% 2,004,253,355
2021-08-02 2021-07-29 63.751 31,115,169 -127,751 1.87% 1,983,634,968
2021-07-30 2021-07-28 64.265 31,242,920 -42,834 1.88% 2,007,825,830
2021-07-29 2021-07-27 64.522 31,285,754 -90,678 1.88% 2,018,612,837
2021-07-28 2021-07-26 63.944 31,376,432 -105,139 1.89% 2,006,334,019
2021-07-27 2021-07-23 63.174 31,481,571 -23,364 1.89% 1,988,803,327
2021-07-26 2021-07-22 63.238 31,504,935 +16,355 1.90% 1,992,301,956
2021-07-23 2021-07-21 62.724 31,488,580 -25,701 1.89% 1,975,094,969
2021-07-22 2021-07-20 62.853 31,514,281 -16,744 1.90% 1,980,753,526
2021-07-21 2021-07-19 62.853 31,531,025 -88,006 1.90% 1,981,805,930
2021-07-20 2021-07-16 62.660 31,619,031 +69,314 1.90% 1,981,247,433
2021-07-19 2021-07-15 63.430 31,549,717 -58,410 1.90% 2,001,210,419
2021-07-16 2021-07-14 62.660 31,608,127 +4,740 1.90% 1,980,564,189
2021-07-15 2021-07-13 62.532 31,603,387 -95,580 1.90% 1,976,209,256
2021-07-14 2021-07-12 60.862 31,698,967 -2,726 1.91% 1,929,273,460
2021-07-13 2021-07-09 60.734 31,701,693 -16,355 1.91% 1,925,368,823
2021-07-12 2021-07-08 61.055 31,718,048 +15,966 1.91% 1,936,543,745
2021-07-09 2021-07-07 61.633 31,702,082 -44,003 1.91% 1,953,886,629
2021-07-08 2021-07-06 61.761 31,746,085 -14,408 1.91% 1,960,674,902
2021-07-07 2021-07-05 62.211 31,760,493 -33,489 1.91% 1,975,838,097
2021-07-06 2021-07-02 61.569 31,793,982 -15,965 1.91% 1,957,509,480
2021-07-05 2021-06-30 61.183 31,809,947 -19,470 1.91% 1,946,239,081
2021-07-02 2021-06-29 61.248 31,829,417 +9,345 1.91% 1,949,473,794
2021-06-30 2021-06-28 62.018 31,820,072 -11,292 1.91% 1,973,415,919
2021-06-29 2021-06-25 62.018 31,831,364 -18,302 1.92% 1,974,116,226
2021-06-28 2021-06-24 62.339 31,849,666 -18,302 1.92% 1,985,475,146
2021-06-25 2021-06-23 62.339 31,867,968 -9,346 1.92% 1,986,616,074
2021-06-24 2021-06-22 61.633 31,877,314 -13,629 1.92% 1,964,686,659
2021-06-23 2021-06-21 61.761 31,890,943 -1,947 1.92% 1,969,621,499
2021-06-22 2021-06-18 62.788 31,892,890 -3,505 1.92% 2,002,502,526
2021-06-21 2021-06-17 62.660 31,896,395 +138,238 1.92% 1,998,627,052
2021-06-18 2021-06-16 62.532 31,758,157 +500,384 1.91% 1,985,887,266
2021-06-17 2021-06-15 62.403 31,257,773 -4,673 1.88% 1,950,583,924
2021-06-16 2021-06-11 62.467 31,262,446 -38,115 1.88% 1,952,882,608
2021-06-15 2021-06-10 61.954 31,300,561 -89,875 1.88% 1,939,187,387
2021-06-11 2021-06-09 62.211 31,390,436 -3,894 1.89% 1,952,816,643
2021-06-10 2021-06-08 62.275 31,394,330 -20,638 1.89% 1,955,074,432
2021-06-09 2021-06-07 61.633 31,414,968 -19,081 1.89% 1,936,191,002
2021-06-08 2021-06-04 61.119 31,434,049 +221,181 1.89% 1,921,222,291
2021-06-07 2021-06-03 61.248 31,212,868 +24,532 1.88% 1,911,711,679
2021-06-04 2021-06-02 61.633 31,188,336 +4,284 1.88% 1,922,223,048
2021-06-03 2021-06-01 60.991 31,184,052 -90,731 1.88% 1,901,938,607
2021-06-02 2021-05-31 60.927 31,274,783 -479,356 1.88% 1,905,464,492
2021-06-01 2021-05-28 62.532 31,754,139 +25,954 1.91% 1,985,636,014
2021-05-31 2021-05-27 61.633 31,728,185 -76,557 1.91% 1,955,495,428
2021-05-28 2021-05-26 61.569 31,804,742 -301,008 1.91% 1,958,171,958
2021-05-27 2021-05-25 60.927 32,105,750 -209,110 1.93% 1,956,092,441
2021-05-26 2021-05-24 60.991 32,314,860 -60,747 1.94% 1,970,907,430
2021-05-25 2021-05-21 60.606 32,375,607 -51,448 1.95% 1,962,141,199
2021-05-24 2021-05-20 60.991 32,427,055 +161,205 1.95% 1,977,750,287
2021-05-21 2021-05-18 60.862 32,265,850 +12,664 1.94% 1,963,775,288
2021-05-20 2021-05-17 60.028 32,253,186 +8,567 1.94% 1,936,085,689
2021-05-18 2021-05-14 66.675 32,244,619 -31,152 1.94% 2,149,918,296
2021-05-17 2021-05-13 66.274 32,275,771 +1,253,425 1.94% 2,139,031,536
2021-05-14 2021-05-12 66.541 31,022,346 +167,120 1.95% 2,064,269,468
2021-05-13 2021-05-11 66.474 30,855,226 +62,680 1.94% 2,051,083,532
2021-05-12 2021-05-10 67.612 30,792,546 -2,913 1.93% 2,081,959,802
2021-05-11 2021-05-07 66.608 30,795,459 +3,233 1.93% 2,051,233,637
2021-05-10 2021-05-06 65.470 30,792,226 +63,415 1.93% 2,015,975,769
2021-05-07 2021-05-05 64.801 30,728,811 -19,681 1.93% 1,991,253,174
2021-05-06 2021-05-04 63.931 30,748,492 +14,564 1.93% 1,965,769,355
2021-05-05 2021-05-03 63.797 30,733,928 +96,622 1.93% 1,960,723,426
2021-05-04 2021-04-30 63.931 30,637,306 +277,584 1.92% 1,958,661,168
2021-05-03 2021-04-29 63.663 30,359,722 -18,628 1.90% 1,932,785,571
2021-04-30 2021-04-28 63.127 30,378,350 +50,019 1.91% 1,917,702,532
2021-04-29 2021-04-27 63.060 30,328,331 +5,228 1.90% 1,912,514,698
2021-04-28 2021-04-26 63.328 30,323,103 +49,296 1.90% 1,920,304,700
2021-04-27 2021-04-23 63.663 30,273,807 +11,950 1.90% 1,927,315,980
2021-04-26 2021-04-22 63.663 30,261,857 +512,899 1.90% 1,926,555,209
2021-04-23 2021-04-21 63.529 29,748,958 +333,119 1.87% 1,889,919,641
2021-04-22 2021-04-20 63.395 29,415,839 -33,611 1.85% 1,864,818,574
2021-04-21 2021-04-19 62.659 29,449,450 +31,012 1.85% 1,845,263,556
2021-04-20 2021-04-16 62.659 29,418,438 -11,951 1.85% 1,843,320,385
2021-04-19 2021-04-15 62.592 29,430,389 -7,842 1.85% 1,842,099,059
2021-04-16 2021-04-14 62.793 29,438,231 +408,248 1.85% 1,848,501,957
2021-04-15 2021-04-13 62.190 29,029,983 -37,121 1.82% 1,805,376,824
2021-04-14 2021-04-12 61.320 29,067,104 +22,033 1.82% 1,782,389,461
2021-04-13 2021-04-09 61.253 29,045,071 -24,423 1.82% 1,779,094,037
2021-04-12 2021-04-08 61.253 29,069,494 -21,549 1.82% 1,780,590,015
2021-04-09 2021-04-07 61.253 29,091,043 +29,503 1.82% 1,781,909,954
2021-04-08 2021-04-01 60.383 29,061,540 +117,637 1.82% 1,754,811,732
2021-04-07 2021-03-31 61.454 28,943,903 -37,785 1.82% 1,778,709,984
2021-04-01 2021-03-30 61.387 28,981,688 +2,809 1.82% 1,779,091,890
2021-03-31 2021-03-29 61.119 28,978,879 +4,855 1.82% 1,771,159,718
2021-03-30 2021-03-26 60.717 28,974,024 +5,975 1.82% 1,759,225,332
2021-03-29 2021-03-25 61.186 28,968,049 +747 1.82% 1,772,437,009
2021-03-26 2021-03-24 60.650 28,967,302 +374 1.82% 1,756,878,031
2021-03-25 2021-03-23 61.119 28,966,928 +21,660 1.82% 1,770,429,285
2021-03-24 2021-03-22 61.989 28,945,268 -95,977 1.82% 1,794,295,340
2021-03-23 2021-03-19 60.450 29,041,245 -6,409 1.82% 1,755,530,376
2021-03-22 2021-03-18 60.182 29,047,654 -3,734 1.82% 1,748,139,645
2021-03-19 2021-03-17 59.780 29,051,388 +68,342 1.82% 1,736,695,636
2021-03-18 2021-03-16 60.115 28,983,046 -101,953 1.82% 1,742,311,207
2021-03-17 2021-03-15 60.182 29,084,999 +3,361 1.82% 1,750,387,134
2021-03-16 2021-03-12 59.646 29,081,638 -21,062 1.82% 1,734,610,359
2021-03-15 2021-03-11 59.713 29,102,700 -5,599 1.83% 1,737,814,851
2021-03-12 2021-03-10 59.512 29,108,299 -6,842 1.83% 1,732,303,392
2021-03-11 2021-03-09 59.713 29,115,141 -422,747 1.83% 1,738,557,743
2021-03-10 2021-03-08 59.512 29,537,888 -19,084 1.85% 1,757,869,245
2021-03-09 2021-03-05 57.772 29,556,972 +30,997 1.85% 1,707,560,513
2021-03-08 2021-03-04 58.040 29,525,975 -2,166 1.85% 1,713,675,993
2021-03-05 2021-03-03 57.772 29,528,141 +310,338 1.85% 1,705,894,893
2021-03-04 2021-03-02 56.634 29,217,803 +61,739 1.83% 1,654,715,317
2021-03-03 2021-03-01 57.303 29,156,064 -2,753 1.83% 1,670,736,755
2021-03-02 2021-02-26 57.705 29,158,817 -84,081 1.83% 1,682,606,389
2021-03-01 2021-02-25 58.508 29,242,898 +54,524 1.83% 1,710,949,572
2021-02-26 2021-02-24 57.839 29,188,374 +330,132 1.83% 1,688,219,889
2021-02-25 2021-02-23 57.370 28,858,242 +15,684 1.81% 1,655,602,450
2021-02-24 2021-02-22 56.031 28,842,558 +26,470 1.81% 1,616,086,491
2021-02-23 2021-02-19 55.764 28,816,088 +30,160 1.81% 1,606,887,197
2021-02-22 2021-02-18 55.630 28,785,928 +47,428 1.81% 1,601,351,334
2021-02-19 2021-02-17 55.496 28,738,500 +53,521 1.80% 1,594,865,246
2021-02-18 2021-02-16 55.764 28,684,979 -15,312 1.80% 1,599,576,095
2021-02-17 2021-02-11 55.362 28,700,291 +23,154 1.80% 1,588,902,240
2021-02-16 2021-02-09 55.161 28,677,137 -52,470 1.80% 1,581,861,187
2021-02-10 2021-02-08 55.228 28,729,607 -54,883 1.80% 1,586,678,735
2021-02-09 2021-02-05 55.563 28,784,490 +14,915 1.81% 1,599,344,418
2021-02-08 2021-02-04 55.964 28,769,575 +251,662 1.80% 1,610,071,235
2021-02-05 2021-02-03 55.630 28,517,913 +71,330 1.79% 1,586,441,752
2021-02-04 2021-02-02 55.964 28,446,583 +120,701 1.78% 1,591,995,190
2021-02-03 2021-02-01 55.697 28,325,882 +1,307 1.78% 1,577,655,353
2021-02-02 2021-01-29 55.295 28,324,575 +92,429 1.78% 1,566,205,760
2021-02-01 2021-01-28 55.362 28,232,146 +87,888 1.77% 1,562,984,849
2021-01-29 2021-01-27 55.362 28,144,258 +100,504 1.77% 1,558,119,204
2021-01-28 2021-01-26 55.027 28,043,754 +47,204 1.76% 1,543,168,444
2021-01-27 2021-01-25 54.759 27,996,550 +107,181 1.76% 1,533,074,245
2021-01-26 2021-01-22 55.362 27,889,369 +4,816 1.75% 1,544,008,068
2021-01-25 2021-01-21 55.496 27,884,553 -373 1.75% 1,547,474,798
2021-01-22 2021-01-20 55.429 27,884,926 +6,722 1.75% 1,545,628,797
2021-01-21 2021-01-19 55.697 27,878,204 +5,467 1.75% 1,552,721,210
2021-01-20 2021-01-18 54.893 27,872,737 +10,820 1.75% 1,530,026,091
2021-01-19 2021-01-15 54.826 27,861,917 +35,478 1.75% 1,527,566,984
2021-01-18 2021-01-14 55.161 27,826,439 +66,474 1.75% 1,534,935,786
2021-01-15 2021-01-13 55.094 27,759,965 +36,972 1.74% 1,529,410,674
2021-01-14 2021-01-12 55.094 27,722,993 +23,528 1.74% 1,527,373,734
2021-01-13 2021-01-11 55.295 27,699,465 +54,038 1.74% 1,531,640,338
2021-01-12 2021-01-08 55.630 27,645,427 +133,322 1.73% 1,537,905,654
2021-01-11 2021-01-07 55.830 27,512,105 +20,914 1.73% 1,536,014,227
2021-01-08 2021-01-06 56.165 27,491,191 +130,708 1.72% 1,544,048,307
2021-01-07 2021-01-05 57.102 27,360,483 +20,428 1.72% 1,562,349,376
2021-01-06 2021-01-04 57.169 27,340,055 -36,150 1.72% 1,563,013,115
2021-01-05 2020-12-31 56.232 27,376,205 -32,864 1.72% 1,539,422,741
2021-01-04 2020-12-29 55.429 27,409,069 -22,781 1.72% 1,519,252,600
2020-12-30 2020-12-28 55.228 27,431,850 -1,339 1.72% 1,515,006,211
2020-12-29 2020-12-24 54.559 27,433,189 -3,593 1.72% 1,496,715,553
2020-12-28 2020-12-22 53.755 27,436,782 +31,780 1.72% 1,474,871,166
2020-12-23 2020-12-21 53.889 27,405,002 +38,585 1.72% 1,476,831,972
2020-12-22 2020-12-18 54.358 27,366,417 -8,589 1.72% 1,487,576,596
2020-12-21 2020-12-17 54.291 27,375,006 -542,625 1.72% 1,486,210,909
2020-12-18 2020-12-16 54.692 27,917,631 +33,199 1.75% 1,526,883,798
2020-12-17 2020-12-15 54.224 27,884,432 +151,413 1.75% 1,512,001,384
2020-12-16 2020-12-14 54.759 27,733,019 +530,675 1.74% 1,518,643,446
2020-12-15 2020-12-11 55.094 27,202,344 +44,067 1.71% 1,498,689,039
2020-12-14 2020-12-10 55.362 27,158,277 +21,287 1.70% 1,503,533,436
2020-12-11 2020-12-09 55.094 27,136,990 +45,561 1.70% 1,495,088,418
2020-12-10 2020-12-08 54.960 27,091,429 +13,071 1.70% 1,488,951,111
2020-12-09 2020-12-07 54.224 27,078,358 +83,280 1.70% 1,468,292,945
2020-12-08 2020-12-04 55.228 26,995,078 +83,653 1.69% 1,490,884,167
2020-12-07 2020-12-03 55.362 26,911,425 -23,528 1.69% 1,489,867,244
2020-12-04 2020-12-02 55.161 26,934,953 -22,407 1.69% 1,485,760,476
2020-12-03 2020-12-01 54.492 26,957,360 +23,528 1.69% 1,468,950,396
2020-12-02 2020-11-30 54.626 26,933,832 -184,112 1.69% 1,471,274,382
2020-12-01 2020-11-27 55.161 27,117,944 -747 1.70% 1,495,854,453
2020-11-30 2020-11-26 55.228 27,118,691 +26,515 1.70% 1,497,711,066
2020-11-27 2020-11-25 55.228 27,092,176 +77,305 1.70% 1,496,246,695
2020-11-26 2020-11-24 55.362 27,014,871 +75,063 1.69% 1,495,594,210
2020-11-25 2020-11-23 54.492 26,939,808 +27,162 1.69% 1,467,993,959
2020-11-24 2020-11-20 54.960 26,912,646 +58,408 1.69% 1,479,125,156
2020-11-23 2020-11-19 55.161 26,854,238 +79,151 1.68% 1,481,308,152
2020-11-20 2020-11-18 55.630 26,775,087 +37,151 1.68% 1,489,488,937
2020-11-19 2020-11-17 55.429 26,737,936 +71,143 1.68% 1,482,052,484
2020-11-18 2020-11-16 55.295 26,666,793 +45,934 1.67% 1,474,538,799
2020-11-17 2020-11-13 55.295 26,620,859 -18,299 1.67% 1,471,998,881
2020-11-16 2020-11-12 55.295 26,639,158 +23,154 1.67% 1,473,010,723
2020-11-13 2020-11-11 56.165 26,616,004 -20,822 1.67% 1,494,893,252
2020-11-12 2020-11-10 54.759 26,636,826 +134,607 1.67% 1,458,616,577
2020-11-11 2020-11-09 54.023 26,502,219 +58,744 1.66% 1,431,730,051
2020-11-10 2020-11-06 54.358 26,443,475 -65,354 1.66% 1,437,407,554
2020-11-09 2020-11-05 54.425 26,508,829 +440,634 1.66% 1,442,734,631
2020-11-06 2020-11-04 53.688 26,068,195 +7,574 1.64% 1,399,557,342
2020-11-05 2020-11-03 53.554 26,060,621 -45,935 1.63% 1,395,661,552
2020-11-03 2020-10-30 53.354 26,106,556 -53,642 1.64% 1,392,878,619
2020-11-02 2020-10-29 53.354 26,160,198 +61,171 1.64% 1,395,740,613
2020-10-30 2020-10-28 53.621 26,099,027 +67,680 1.64% 1,399,465,512
2020-10-29 2020-10-27 54.023 26,031,347 +19,718 1.63% 1,406,292,121
2020-10-28 2020-10-23 54.425 26,011,629 -78,723 1.63% 1,415,674,679
2020-10-27 2020-10-22 54.157 26,090,352 -388,092 1.64% 1,412,972,884
2020-10-23 2020-10-21 54.425 26,478,444 -2,688 1.66% 1,441,080,937
2020-10-22 2020-10-20 55.027 26,481,132 -8,456 1.66% 1,457,181,776
2020-10-21 2020-10-19 55.094 26,489,588 +29,010 1.66% 1,459,420,379
2020-10-20 2020-10-16 55.027 26,460,578 +373 1.66% 1,456,050,747
2020-10-19 2020-10-15 54.960 26,460,205 +1,494 1.66% 1,454,258,896
2020-10-16 2020-10-14 55.830 26,458,711 -1,867 1.66% 1,477,202,727
2020-10-15 2020-10-12 55.697 26,460,578 -374 1.66% 1,473,764,260
2020-10-14 2020-10-09 54.893 26,460,952 +15,685 1.66% 1,452,528,575
2020-10-12 2020-10-08 55.429 26,445,267 +42,574 1.66% 1,465,830,184
2020-10-09 2020-10-07 55.764 26,402,693 +3,734 1.66% 1,472,307,739
2020-10-08 2020-10-06 55.429 26,398,959 -92,584 1.66% 1,463,263,386
2020-10-07 2020-10-05 54.960 26,491,543 +76,433 1.66% 1,455,981,240
2020-10-06 2020-09-30 54.358 26,415,110 +100,384 1.66% 1,435,865,697
2020-10-05 2020-09-29 54.291 26,314,726 +36,598 1.65% 1,428,647,462
2020-09-30 2020-09-28 55.027 26,278,128 +27,083 1.65% 1,446,011,040
2020-09-29 2020-09-25 55.630 26,251,045 +21,287 1.65% 1,460,336,660
2020-09-28 2020-09-24 55.697 26,229,758 -84,288 1.65% 1,460,908,371
2020-09-25 2020-09-23 56.031 26,314,046 -38,092 1.65% 1,474,410,636
2020-09-24 2020-09-22 55.697 26,352,138 -18,300 1.65% 1,467,724,521
2020-09-23 2020-09-21 55.897 26,370,438 +23,931 1.65% 1,474,039,720
2020-09-22 2020-09-18 56.098 26,346,507 -14,564 1.65% 1,477,993,183
2020-09-21 2020-09-17 56.299 26,361,071 +13,070 1.65% 1,484,104,268
2020-09-18 2020-09-16 56.232 26,348,001 -91,498 1.65% 1,481,604,624
2020-09-17 2020-09-15 56.031 26,439,499 +37,346 1.66% 1,481,439,932
2020-09-16 2020-09-14 55.830 26,402,153 +13,817 1.66% 1,474,045,066
2020-09-15 2020-09-11 55.897 26,388,336 +6,349 1.66% 1,475,040,172
2020-09-14 2020-09-10 55.897 26,381,987 +47,055 1.65% 1,474,685,279
2020-09-11 2020-09-09 56.567 26,334,932 +5,228 1.65% 1,489,684,427
2020-09-10 2020-09-08 56.500 26,329,704 +95,604 1.65% 1,487,626,105
2020-09-09 2020-09-07 56.500 26,234,100 -11,950 1.65% 1,482,224,487
2020-09-08 2020-09-04 57.102 26,246,050 +26,688 1.65% 1,498,712,572
2020-09-07 2020-09-03 57.236 26,219,362 +274,324 1.64% 1,500,699,030
2020-09-04 2020-09-02 60.026 25,945,038 +78,799 1.63% 1,557,378,761
2020-09-03 2020-09-01 60.230 25,866,239 +464,413 1.62% 1,557,935,879
2020-09-02 2020-08-31 60.503 25,401,826 -90,737 1.62% 1,536,886,977
2020-09-01 2020-08-28 60.503 25,492,563 +41,462 1.63% 1,542,376,839
2020-08-31 2020-08-27 60.162 25,451,101 +10,274 1.62% 1,531,197,834
2020-08-28 2020-08-26 60.094 25,440,827 +13,577 1.62% 1,528,846,340
2020-08-27 2020-08-25 60.844 25,427,250 -4,770 1.62% 1,547,087,510
2020-08-26 2020-08-24 60.230 25,432,020 -6,972 1.62% 1,531,782,662
2020-08-25 2020-08-21 59.685 25,438,992 +26,418 1.62% 1,518,336,502
2020-08-24 2020-08-20 59.481 25,412,574 +44,398 1.62% 1,511,565,351
2020-08-21 2020-08-19 60.435 25,368,176 +9,383 1.62% 1,533,122,615
2020-08-20 2020-08-18 60.299 25,358,793 -460,490 1.62% 1,529,099,962
2020-08-19 2020-08-17 60.980 25,819,283 -6,605 1.65% 1,574,458,584
2020-08-18 2020-08-14 60.435 25,825,888 -74,485 1.65% 1,560,784,384
2020-08-17 2020-08-13 59.685 25,900,373 -84,760 1.65% 1,545,874,213
2020-08-14 2020-08-12 59.822 25,985,133 -78,888 1.66% 1,554,474,091
2020-08-13 2020-08-11 58.800 26,064,021 +23,116 1.66% 1,532,555,605
2020-08-12 2020-08-10 58.391 26,040,905 -4,697 1.66% 1,520,550,762
2020-08-11 2020-08-07 58.186 26,045,602 +8,807 1.66% 1,515,501,249
2020-08-10 2020-08-06 58.323 26,036,795 +93,198 1.66% 1,518,536,784
2020-08-07 2020-08-05 59.208 25,943,597 -12,842 1.66% 1,536,080,564
2020-08-06 2020-08-04 59.345 25,956,439 -9,276 1.66% 1,540,377,952
2020-08-05 2020-08-03 58.732 25,965,715 +42,930 1.66% 1,525,006,097
2020-08-04 2020-07-31 58.800 25,922,785 +52,313 1.66% 1,524,250,976
2020-08-03 2020-07-30 58.186 25,870,472 +8,439 1.65% 1,505,311,055
2020-07-31 2020-07-29 58.118 25,862,033 +55,773 1.65% 1,503,057,935
2020-07-30 2020-07-28 58.595 25,806,260 -84,833 1.65% 1,512,124,492
2020-07-29 2020-07-27 58.527 25,891,093 -19,447 1.65% 1,515,331,240
2020-07-28 2020-07-24 57.710 25,910,540 +4,036 1.65% 1,495,284,745
2020-07-27 2020-07-23 57.573 25,906,504 +54,305 1.65% 1,491,521,601
2020-07-24 2020-07-22 57.710 25,852,199 -8,072 1.65% 1,491,917,914
2020-07-23 2020-07-21 58.186 25,860,271 -22,105 1.65% 1,504,717,495
2020-07-22 2020-07-20 57.778 25,882,376 -82,912 1.65% 1,495,422,884
2020-07-21 2020-07-17 58.118 25,965,288 -31,555 1.66% 1,509,058,943
2020-07-20 2020-07-16 58.118 25,996,843 +21,281 1.66% 1,510,892,866
2020-07-17 2020-07-15 58.323 25,975,562 -7,338 1.66% 1,514,965,509
2020-07-16 2020-07-14 58.595 25,982,900 -100,537 1.66% 1,522,474,759
2020-07-15 2020-07-13 58.595 26,083,437 +25,831 1.67% 1,528,365,750
2020-07-14 2020-07-10 58.800 26,057,606 +27,519 1.66% 1,532,178,405
2020-07-13 2020-07-09 59.277 26,030,087 -74,291 1.66% 1,542,975,039
2020-07-10 2020-07-08 59.617 26,104,378 -134,107 1.67% 1,556,271,738
2020-07-09 2020-07-07 59.822 26,238,485 +4,403 1.68% 1,569,630,032
2020-07-08 2020-07-06 60.571 26,234,082 -246,771 1.67% 1,589,028,406
2020-07-07 2020-07-03 59.481 26,480,853 +16,145 1.69% 1,575,107,655
2020-07-06 2020-07-02 59.617 26,464,708 -31,922 1.69% 1,577,753,629
2020-07-03 2020-06-30 57.437 26,496,630 +15,678 1.69% 1,521,886,428
2020-07-02 2020-06-29 58.323 26,480,952 -51,443 1.69% 1,544,441,230
2020-06-30 2020-06-26 59.072 26,532,395 +82,191 1.69% 1,567,326,872
2020-06-29 2020-06-24 59.140 26,450,204 -162,854 1.69% 1,564,273,828
2020-06-26 2020-06-23 59.754 26,613,058 +21,441 1.70% 1,590,224,360
2020-06-24 2020-06-22 59.345 26,591,617 +60,176 1.70% 1,578,072,421
2020-06-23 2020-06-19 60.094 26,531,441 +55,141 1.69% 1,594,385,924
2020-06-22 2020-06-18 60.094 26,476,300 +23,850 1.69% 1,591,072,270
2020-06-19 2020-06-17 59.617 26,452,450 +34,258 1.69% 1,577,022,840
2020-06-18 2020-06-16 59.685 26,418,192 +48,067 1.69% 1,576,780,449
2020-06-17 2020-06-15 58.936 26,370,125 +78,701 1.68% 1,554,147,822
2020-06-16 2020-06-12 60.367 26,291,424 +25,974 1.68% 1,587,127,655
2020-06-15 2020-06-11 60.776 26,265,450 -53,938 1.68% 1,596,297,114
2020-06-12 2020-06-10 61.048 26,319,388 -219,787 1.68% 1,606,748,208
2020-06-11 2020-06-09 61.866 26,539,175 -3,376 1.69% 1,641,864,432
2020-06-10 2020-06-08 60.912 26,542,551 +12,109 1.69% 1,616,754,980
2020-06-09 2020-06-05 60.776 26,530,442 -15,044 1.69% 1,612,402,148
2020-06-08 2020-06-04 59.685 26,545,486 +37,426 1.69% 1,584,378,043
2020-06-05 2020-06-03 60.026 26,508,060 +3,302 1.69% 1,591,174,761
2020-06-04 2020-06-02 60.639 26,504,758 +734 1.69% 1,607,229,437
2020-06-03 2020-06-01 60.639 26,504,024 -78,522 1.69% 1,607,184,928
2020-06-02 2020-05-29 58.800 26,582,546 -130,514 1.70% 1,563,044,699
2020-06-01 2020-05-28 58.595 26,713,060 -54,735 1.71% 1,565,258,673
2020-05-29 2020-05-27 58.527 26,767,795 +54,305 1.71% 1,566,642,087
2020-05-28 2020-05-26 60.435 26,713,490 -27,887 1.71% 1,614,426,502
2020-05-27 2020-05-25 59.413 26,741,377 -1,467 1.71% 1,588,781,886
2020-05-26 2020-05-22 60.299 26,742,844 +17,599 1.71% 1,612,556,313
2020-05-25 2020-05-21 64.182 26,725,245 -204,010 1.71% 1,715,286,328
2020-05-22 2020-05-20 65.409 26,929,255 +19,080 1.72% 1,761,406,521
2020-05-21 2020-05-19 65.272 26,910,175 +17,246 1.72% 1,756,491,527
2020-05-20 2020-05-18 64.932 26,892,929 +51,941 1.72% 1,746,204,222
2020-05-19 2020-05-15 71.629 26,840,988 +27,887 1.71% 1,922,605,045
2020-05-18 2020-05-14 71.204 26,813,101 +1,086,649 1.71% 1,909,186,658
2020-05-15 2020-05-13 71.842 25,726,452 +2,341 1.71% 1,848,250,455
2020-05-14 2020-05-12 71.558 25,724,111 -52,120 1.71% 1,840,777,599
2020-05-13 2020-05-11 71.771 25,776,231 -81,348 1.71% 1,849,996,830
2020-05-12 2020-05-08 71.558 25,857,579 -36,294 1.72% 1,850,328,362
2020-05-11 2020-05-07 71.133 25,893,873 +61,276 1.72% 1,841,896,186
2020-05-08 2020-05-06 72.410 25,832,597 -5,331 1.72% 1,870,547,126
2020-05-07 2020-05-05 71.842 25,837,928 -18,312 1.72% 1,856,259,160
2020-05-06 2020-05-04 71.629 25,856,240 -43,668 1.72% 1,852,068,094
2020-05-05 2020-04-29 73.617 25,899,908 +77,299 1.72% 1,906,678,157
2020-05-04 2020-04-28 73.546 25,822,609 -46,837 1.72% 1,899,154,462
2020-04-29 2020-04-27 73.404 25,869,446 -2,817 1.72% 1,898,926,174
2020-04-28 2020-04-24 72.907 25,872,263 -4,930 1.72% 1,886,276,154
2020-04-27 2020-04-23 73.759 25,877,193 -53,881 1.72% 1,908,680,014
2020-04-24 2020-04-22 72.765 25,931,074 +39,637 1.73% 1,886,882,182
2020-04-23 2020-04-21 71.700 25,891,437 +36,807 1.72% 1,856,427,282
2020-04-22 2020-04-20 72.907 25,854,630 -12,326 1.72% 1,884,990,580
2020-04-21 2020-04-17 72.836 25,866,956 -353,216 1.72% 1,884,052,926
2020-04-20 2020-04-16 72.765 26,220,172 +57,050 1.74% 1,907,918,483
2020-04-17 2020-04-15 73.617 26,163,122 -13,030 1.74% 1,926,055,229
2020-04-16 2020-04-14 73.901 26,176,152 -14,791 1.74% 1,934,447,497
2020-04-15 2020-04-09 71.700 26,190,943 -356,386 1.74% 1,877,901,993
2020-04-14 2020-04-08 70.636 26,547,329 -446,186 1.77% 1,875,185,890
2020-04-09 2020-04-07 71.558 26,993,515 -27,820 1.80% 1,931,614,186
2020-04-08 2020-04-06 69.926 27,021,335 -4,542 1.80% 1,889,484,988
2020-04-07 2020-04-03 67.086 27,025,877 -351,368 1.80% 1,813,059,338
2020-04-06 2020-04-02 65.240 27,377,245 +12,678 1.82% 1,786,099,576
2020-04-03 2020-04-01 65.169 27,364,567 +102,743 1.82% 1,783,329,835
2020-04-02 2020-03-31 65.808 27,261,824 +57,639 1.81% 1,794,052,127
2020-04-01 2020-03-30 64.743 27,204,185 +85,410 1.81% 1,761,290,414
2020-03-31 2020-03-27 65.666 27,118,775 +89,328 1.80% 1,780,787,974
2020-03-30 2020-03-26 64.672 27,029,447 +208,561 1.80% 1,748,058,454
2020-03-27 2020-03-25 64.885 26,820,886 +369,128 1.78% 1,740,282,406
2020-03-26 2020-03-24 62.614 26,451,758 -41,555 1.76% 1,656,241,031
2020-03-25 2020-03-23 59.419 26,493,313 +118,708 1.76% 1,574,208,097
2020-03-24 2020-03-20 63.608 26,374,605 -1,427,629 1.75% 1,677,623,061
2020-03-23 2020-03-19 64.885 27,802,234 -10,389,938 1.85% 1,803,957,508
2020-03-20 2020-03-18 71.700 38,192,172 +142,242 2.54% 2,738,395,326
2020-03-19 2020-03-17 71.700 38,049,930 +275,213 2.53% 2,728,196,513
2020-03-18 2020-03-16 72.552 37,774,717 -625,387 2.51% 2,740,643,387
2020-03-17 2020-03-13 74.256 38,400,104 +446,859 2.55% 2,851,441,714
2020-03-16 2020-03-12 78.516 37,953,245 +209,786 2.52% 2,979,918,967
2020-03-13 2020-03-11 80.929 37,743,459 -3,874 2.51% 3,054,548,066
2020-03-12 2020-03-10 80.290 37,747,333 +331,427 2.51% 3,030,744,257
2020-03-11 2020-03-09 78.445 37,415,906 +76,477 2.49% 2,935,073,338
2020-03-10 2020-03-06 79.722 37,339,429 +39,090 2.48% 2,976,787,561
2020-03-09 2020-03-05 80.361 37,300,339 +21,742 2.48% 2,997,502,951
2020-03-06 2020-03-04 78.516 37,278,597 +65,009 2.48% 2,926,948,625
2020-03-05 2020-03-03 78.303 37,213,588 +74,503 2.48% 2,913,918,972
2020-03-04 2020-03-02 77.735 37,139,085 -4,958 2.47% 2,886,993,011
2020-03-03 2020-02-28 78.799 37,144,043 +179,862 2.47% 2,926,931,548
2020-03-02 2020-02-27 79.296 36,964,181 +98,999 2.46% 2,931,127,262
2020-02-28 2020-02-26 79.438 36,865,182 -18,446 2.45% 2,928,511,153
2020-02-27 2020-02-25 80.077 36,883,628 -125,454 2.45% 2,953,541,969
2020-02-26 2020-02-24 81.426 37,009,082 +1,145,928 2.46% 3,013,506,580
2020-02-25 2020-02-21 80.077 35,863,154 -100,939 2.39% 2,871,825,149
2020-02-24 2020-02-20 80.290 35,964,093 -223,640 2.39% 2,887,567,403
2020-02-21 2020-02-19 79.935 36,187,733 +17,748 2.41% 2,892,678,592
2020-02-20 2020-02-18 79.935 36,169,985 -352 2.41% 2,891,259,899
2020-02-19 2020-02-17 81.213 36,170,337 -206,746 2.41% 2,937,507,561
2020-02-18 2020-02-14 80.929 36,377,083 -179,601 2.42% 2,943,968,345
2020-02-17 2020-02-13 80.929 36,556,684 -22,440 2.43% 2,958,503,310
2020-02-14 2020-02-12 81.000 36,579,124 +105,366 2.43% 2,962,916,133
2020-02-13 2020-02-11 80.574 36,473,758 -84,166 2.43% 2,938,845,718
2020-02-12 2020-02-10 79.935 36,557,924 -5,986 2.43% 2,922,269,933
2020-02-11 2020-02-07 80.432 36,563,910 +19,509 2.43% 2,940,918,266
2020-02-10 2020-02-06 80.858 36,544,401 -130,031,705 2.43% 2,954,914,951
2020-02-07 2020-02-05 78.728 166,576,106 +252,301 11.08% 13,114,286,440
2020-02-06 2020-02-04 78.374 166,323,805 -45,464 11.06% 13,035,386,086
2020-02-05 2020-02-03 79.296 166,369,269 +112,453 11.07% 13,192,487,613
2020-02-04 2020-01-31 79.935 166,256,816 -177,152 11.06% 13,289,794,427
2020-02-03 2020-01-30 80.006 166,433,968 +151,563 11.07% 13,315,770,367
2020-01-31 2020-01-29 80.929 166,282,405 +385,843 11.06% 13,457,102,555
2020-01-30 2020-01-24 81.710 165,896,562 -528,072 11.04% 13,555,424,520
2020-01-29 2020-01-22 82.136 166,424,634 +112,802 11.07% 13,669,460,773
2020-01-23 2020-01-21 81.284 166,311,832 -188,405 11.06% 13,518,516,883
2020-01-22 2020-01-20 82.278 166,500,237 +73,646 11.08% 13,699,310,384
2020-01-21 2020-01-17 82.633 166,426,591 +258,061 11.07% 13,752,324,495
2020-01-20 2020-01-16 82.704 166,168,530 -12,694,108 11.05% 13,742,796,539
2020-01-17 2020-01-15 82.775 178,862,638 +128,962 11.90% 14,805,347,175
2020-01-16 2020-01-14 83.059 178,733,676 +307,197 11.89% 14,845,425,944
2020-01-15 2020-01-13 82.917 178,426,479 +395,474 11.87% 14,794,577,313
2020-01-14 2020-01-10 82.065 178,031,005 +19,615 11.84% 14,610,123,637
2020-01-13 2020-01-09 81.994 178,011,390 +246,605 11.84% 14,595,876,808
2020-01-10 2020-01-08 81.781 177,764,785 +243,993 11.83% 14,537,797,814
2020-01-09 2020-01-07 81.994 177,520,792 +735,645 11.81% 14,555,650,685
2020-01-08 2020-01-06 81.284 176,785,147 -179,642 11.76% 14,369,831,453
2020-01-07 2020-01-03 81.284 176,964,789 +6,543 11.77% 14,384,433,501
2020-01-06 2020-01-02 81.142 176,958,246 +888,309 11.77% 14,358,776,940
2020-01-03 2019-12-31 80.929 176,069,937 +105,324 11.71% 14,249,199,722
2020-01-02 2019-12-27 81.568 175,964,613 -51,151 11.71% 14,353,102,323
2019-12-30 2019-12-24 81.071 176,015,764 +182,783 11.71% 14,269,806,448
2019-12-27 2019-12-20 80.929 175,832,981 +67,375 11.70% 14,230,023,061
2019-12-23 2019-12-19 80.290 175,765,606 +633,205 11.69% 14,112,271,216
2019-12-20 2019-12-18 80.645 175,132,401 +401,246 11.65% 14,123,594,713
2019-12-19 2019-12-17 80.929 174,731,155 -580,722 11.62% 14,140,853,161
2019-12-18 2019-12-16 81.213 175,311,877 -321,521 11.66% 14,237,632,462
2019-12-17 2019-12-13 79.722 175,633,398 -1,103,827 11.68% 14,001,909,735
2019-12-16 2019-12-12 79.083 176,737,225 +80,476 11.76% 13,976,989,411
2019-12-13 2019-12-11 78.303 176,656,749 +225,890 11.75% 13,832,674,574
2019-12-12 2019-12-10 78.019 176,430,859 +776,449 11.74% 13,764,887,130
2019-12-11 2019-12-09 78.516 175,654,410 +208,451 11.69% 13,791,598,269
2019-12-10 2019-12-06 78.870 175,445,959 -519,712 11.67% 13,837,506,637
2019-12-09 2019-12-05 77.735 175,965,671 -558,358 11.71% 13,678,626,233
2019-12-06 2019-12-04 77.664 176,524,029 -1,213,344 11.74% 13,709,498,451
2019-12-05 2019-12-03 78.374 177,737,373 -352,792 11.82% 13,929,907,863
2019-12-04 2019-12-02 77.309 178,090,165 +123,362 11.85% 13,767,916,696
2019-12-03 2019-11-29 77.309 177,966,803 -142,710 11.84% 13,758,379,742
2019-12-02 2019-11-28 78.658 178,109,513 -10,917 11.85% 14,009,650,148
2019-11-29 2019-11-27 78.090 178,120,430 +6,775,425 11.85% 13,909,349,943
2019-11-28 2019-11-26 78.232 171,345,005 -78,254 11.40% 13,404,587,581
2019-11-27 2019-11-25 79.438 171,423,259 -452,128 11.40% 13,617,589,788
2019-11-26 2019-11-22 78.303 171,875,387 +193,811 11.43% 13,458,281,719
2019-11-25 2019-11-21 78.445 171,681,576 +98,216 11.42% 13,467,481,355
2019-11-22 2019-11-20 79.083 171,583,360 +109,170 11.41% 13,569,403,988
2019-11-21 2019-11-19 78.728 171,474,190 +78,007 11.41% 13,499,905,230
2019-11-20 2019-11-18 78.019 171,396,183 +196,857 11.40% 13,372,088,799
2019-11-19 2019-11-15 77.096 171,199,326 +140,430 11.39% 13,198,734,394
2019-11-18 2019-11-14 77.735 171,058,896 +542,031 11.38% 13,297,199,896
2019-11-15 2019-11-13 77.238 170,516,865 +169,330 11.34% 13,170,329,740
2019-11-14 2019-11-12 79.225 170,347,535 -138,582 11.33% 13,495,856,807
2019-11-13 2019-11-11 78.799 170,486,117 +54,778 11.34% 13,434,218,628
2019-11-12 2019-11-08 79.722 170,431,339 +112,268 11.34% 13,587,189,292
2019-11-11 2019-11-07 80.503 170,319,071 -262,656 11.33% 13,711,240,472
2019-11-08 2019-11-06 80.006 170,581,727 +77,487 11.35% 13,647,617,327
2019-11-07 2019-11-05 80.219 170,504,240 +160,933 11.34% 13,677,730,436
2019-11-06 2019-11-04 80.361 170,343,307 +25,019 11.33% 13,689,006,026
2019-11-05 2019-11-01 79.864 170,318,288 +208,780 11.33% 13,602,358,570
2019-11-04 2019-10-31 79.438 170,109,508 +21,683 11.32% 13,513,227,508
2019-11-01 2019-10-30 79.296 170,087,825 +231,270 11.32% 13,487,355,795
2019-10-31 2019-10-29 78.658 169,856,555 +233,756 11.30% 13,360,493,052
2019-10-30 2019-10-28 78.658 169,622,799 +62,028 11.28% 13,342,106,388
2019-10-29 2019-10-25 77.735 169,560,771 -168,788 11.28% 13,180,743,705
2019-10-28 2019-10-24 77.167 169,729,559 +34,284 11.29% 13,097,470,847
2019-10-25 2019-10-23 76.883 169,695,275 -35,516 11.29% 13,046,638,235
2019-10-24 2019-10-22 77.806 169,730,791 +155,584 11.29% 13,206,009,425
2019-10-23 2019-10-21 77.593 169,575,207 +352,512 11.28% 13,157,789,414
2019-10-22 2019-10-18 77.309 169,222,695 -296,130 11.26% 13,082,384,240
2019-10-21 2019-10-17 77.735 169,518,825 -90,841 11.28% 13,177,483,048
2019-10-18 2019-10-16 77.806 169,609,666 +36,801 11.28% 13,196,585,219
2019-10-17 2019-10-15 77.238 169,572,865 -80,925 11.28% 13,097,417,355
2019-10-16 2019-10-14 77.025 169,653,790 +202,151 11.29% 13,067,536,379
2019-10-15 2019-10-11 76.670 169,451,639 +41,504 11.27% 12,991,818,446
2019-10-14 2019-10-10 75.108 169,410,135 -101,803 11.27% 12,724,053,011
2019-10-11 2019-10-09 74.540 169,511,938 +90,391 11.28% 12,635,429,291
2019-10-10 2019-10-08 74.824 169,421,547 +138,205 11.27% 12,676,800,842
2019-10-09 2019-10-04 75.463 169,283,342 +458,307 11.26% 12,774,617,415
2019-10-08 2019-10-03 76.244 168,825,035 +212,562 11.23% 12,871,866,989
2019-10-04 2019-10-02 75.534 168,612,473 -1,195,600 11.22% 12,735,961,562
2019-10-03 2019-09-30 74.753 169,808,073 -160,210 11.30% 12,693,667,505
2019-10-02 2019-09-27 73.972 169,968,283 +79,567 11.31% 12,572,916,166
2019-09-30 2019-09-26 74.682 169,888,716 +35,232 11.30% 12,687,635,324
2019-09-27 2019-09-25 74.966 169,853,484 -117,561 11.30% 12,733,236,081
2019-09-26 2019-09-24 74.895 169,971,045 +373,805 11.31% 12,729,982,825
2019-09-25 2019-09-23 74.682 169,597,240 +6,936 11.28% 12,665,867,303
2019-09-24 2019-09-20 75.179 169,590,304 +212,329 11.28% 12,749,624,446
2019-09-23 2019-09-19 74.966 169,377,975 +6,767 11.27% 12,697,589,074
2019-09-20 2019-09-18 75.108 169,371,208 -89,381 11.27% 12,721,129,283
2019-09-19 2019-09-17 75.108 169,460,589 +67,169 11.27% 12,727,842,509
2019-09-18 2019-09-16 75.889 169,393,420 +28,126 11.27% 12,855,076,195
2019-09-17 2019-09-13 75.818 169,365,294 +379,423 11.27% 12,840,918,413
2019-09-16 2019-09-12 75.463 168,985,871 +33,771 11.24% 12,752,169,381
2019-09-13 2019-09-11 75.179 168,952,100 +363,702 11.24% 12,701,644,926
2019-09-12 2019-09-10 74.824 168,588,398 +544,409 11.22% 12,614,461,287
2019-09-11 2019-09-09 74.753 168,043,989 +102,258 11.18% 12,561,796,886
2019-09-10 2019-09-06 74.256 167,941,731 +188,736 11.17% 12,470,696,885
2019-09-09 2019-09-05 74.256 167,752,995 -187,635 11.16% 12,456,682,087
2019-09-06 2019-09-04 74.611 167,940,630 -338,425 11.17% 12,530,226,100
2019-09-05 2019-09-03 72.694 168,279,055 +52,147 11.19% 12,232,928,425
2019-09-04 2019-09-02 73.191 168,226,908 +11,605 11.19% 12,312,735,256
2019-09-03 2019-08-30 74.114 168,215,303 -6,388 11.19% 12,467,127,886
2019-09-02 2019-08-29 75.889 168,221,691 -20,193 11.19% 12,766,154,998
2019-08-30 2019-08-28 77.353 168,241,884 -2,496 11.19% 13,014,012,203
2019-08-29 2019-08-27 77.065 168,244,380 +2,486,651 11.19% 12,965,735,238
2019-08-28 2019-08-26 76.777 165,757,729 +16,724 11.19% 12,726,348,092
2019-08-27 2019-08-23 78.361 165,741,005 +58,203 11.19% 12,987,682,660
2019-08-26 2019-08-22 77.857 165,682,802 -73,598 11.18% 12,899,590,682
2019-08-23 2019-08-21 78.289 165,756,400 -77,753 11.19% 12,976,950,715
2019-08-22 2019-08-20 78.505 165,834,153 -1,267 11.19% 13,018,869,694
2019-08-21 2019-08-19 78.505 165,835,420 +132,679 11.19% 13,018,969,160
2019-08-20 2019-08-16 77.929 165,702,741 -80,276 11.18% 12,913,077,528
2019-08-19 2019-08-15 76.705 165,783,017 -177,706 11.19% 12,716,349,390
2019-08-16 2019-08-14 76.129 165,960,723 +84,258 11.20% 12,634,356,024
2019-08-15 2019-08-13 77.353 165,876,465 +752,187 11.20% 12,831,039,979
2019-08-14 2019-08-12 78.793 165,124,278 -195,770 11.14% 13,010,711,861
2019-08-13 2019-08-09 79.298 165,320,048 -103,438 11.16% 13,109,485,482
2019-08-12 2019-08-08 79.586 165,423,486 -566,004 11.16% 13,165,345,227
2019-08-09 2019-08-07 79.154 165,989,490 +251,016 11.20% 13,138,660,426
2019-08-08 2019-08-06 78.361 165,738,474 +257,903 11.19% 12,987,484,328
2019-08-07 2019-08-05 78.577 165,480,571 +762,285 11.17% 13,003,030,063
2019-08-06 2019-08-02 79.010 164,718,286 +523,155 11.12% 13,014,312,996
2019-08-05 2019-08-01 79.370 164,195,131 -235,270 11.08% 13,032,108,117
2019-08-02 2019-07-31 80.882 164,430,401 +182,760 11.10% 13,299,480,513
2019-08-01 2019-07-30 82.251 164,247,641 -34,364 11.09% 13,509,461,871
2019-07-31 2019-07-29 82.755 164,282,005 -394,591 11.09% 13,595,113,215
2019-07-30 2019-07-26 82.467 164,676,596 +25,339 11.11% 13,580,325,303
2019-07-29 2019-07-25 83.115 164,651,257 +128,602 11.11% 13,684,964,170
2019-07-26 2019-07-24 83.475 164,522,655 +156,339 11.10% 13,733,522,729
2019-07-25 2019-07-23 83.475 164,366,316 +89,901 11.09% 13,720,472,336
2019-07-24 2019-07-22 82.755 164,276,415 +151,687 11.09% 13,594,650,616
2019-07-23 2019-07-19 84.051 164,124,728 +262,763 11.08% 13,794,872,177
2019-07-22 2019-07-18 82.827 163,861,965 +36,232 11.06% 13,572,154,791
2019-07-19 2019-07-17 83.331 163,825,733 -92,775 11.06% 13,651,748,661
2019-07-18 2019-07-16 82.899 163,918,508 -149,841 11.06% 13,588,644,010
2019-07-17 2019-07-15 83.187 164,068,349 +8,199 11.07% 13,648,332,599
2019-07-16 2019-07-12 83.115 164,060,150 +177,366 11.07% 13,635,834,402
2019-07-15 2019-07-11 83.547 163,882,784 -161,089 11.06% 13,691,912,893
2019-07-12 2019-07-10 82.827 164,043,873 +5,116 11.07% 13,587,221,640
2019-07-11 2019-07-09 81.890 164,038,757 +162,881 11.07% 13,433,208,009
2019-07-10 2019-07-08 82.179 163,875,876 +95,455 11.06% 13,467,081,113
2019-07-09 2019-07-05 82.827 163,780,421 -21,845 11.05% 13,565,400,766
2019-07-08 2019-07-04 82.827 163,802,266 -16,114 11.06% 13,567,210,117
2019-07-05 2019-07-03 82.467 163,818,380 +275,050 11.06% 13,509,551,114
2019-07-04 2019-07-02 82.683 163,543,330 +1,043,482 11.04% 13,522,205,439
2019-07-03 2019-06-28 80.954 162,499,848 -309,696 10.97% 13,155,037,050
2019-07-02 2019-06-27 81.530 162,809,544 +64,403 10.99% 13,273,916,826
2019-06-28 2019-06-26 81.314 162,745,141 -103,060 10.98% 13,233,501,719
2019-06-27 2019-06-25 81.242 162,848,201 -378,415 10.99% 13,230,153,108
2019-06-26 2019-06-24 81.242 163,226,616 +782,441 11.02% 13,260,896,391
2019-06-25 2019-06-21 81.962 162,444,175 +728,384 10.96% 13,314,326,728
2019-06-24 2019-06-20 82.034 161,715,791 -926,511 10.91% 13,266,273,871
2019-06-21 2019-06-19 82.107 162,642,302 +159,236 10.98% 13,353,993,767
2019-06-20 2019-06-18 81.386 162,483,066 +367,312 10.97% 13,223,893,843
2019-06-19 2019-06-17 81.386 162,115,754 +49,984 10.94% 13,193,999,682
2019-06-18 2019-06-14 80.954 162,065,770 +218,958 10.94% 13,119,896,635
2019-06-17 2019-06-13 80.810 161,846,812 +625,948 10.92% 13,078,857,604
2019-06-14 2019-06-12 80.450 161,220,864 -132,093 10.88% 12,970,216,417
2019-06-13 2019-06-11 80.594 161,352,957 +209,047 10.89% 13,004,085,630
2019-06-12 2019-06-10 80.522 161,143,910 -228,583 10.88% 12,975,631,579
2019-06-11 2019-06-06 79.370 161,372,493 -34,588 10.89% 12,808,076,360
2019-06-10 2019-06-05 78.577 161,407,081 +127,422 10.89% 12,682,945,883
2019-06-06 2019-06-04 78.289 161,279,659 +354,068 10.89% 12,626,469,845
2019-06-05 2019-06-03 78.289 160,925,591 +831,689 10.86% 12,598,750,113
2019-06-04 2019-05-31 78.073 160,093,902 +609,571 10.81% 12,499,046,316
2019-06-03 2019-05-30 78.001 159,484,331 +741,653 10.76% 12,439,968,563
2019-05-31 2019-05-29 78.289 158,742,678 +110,281 10.71% 12,427,851,406
2019-05-30 2019-05-28 78.145 158,632,397 +1,052,426 10.71% 12,396,367,139
2019-05-29 2019-05-27 78.145 157,579,971 +587,085 10.64% 12,314,125,054
2019-05-28 2019-05-24 78.289 156,992,886 +500,542 10.60% 12,290,861,434
2019-05-27 2019-05-23 78.073 156,492,344 +548,616 10.56% 12,217,861,088
2019-05-24 2019-05-22 77.497 155,943,728 +354,560 10.53% 12,085,176,260
2019-05-23 2019-05-21 77.425 155,589,168 +635,102 10.50% 12,046,492,872
2019-05-22 2019-05-20 77.857 154,954,066 +454,203 10.46% 12,064,281,880
2019-05-21 2019-05-17 83.556 154,499,863 +194,194 10.43% 12,909,444,056
2019-05-20 2019-05-16 83.631 154,305,669 +5,140,198 10.41% 12,904,750,310
2019-05-17 2019-05-15 83.855 149,165,471 -121,760 10.45% 12,508,314,673
2019-05-16 2019-05-14 84.378 149,287,231 +268,119 10.46% 12,596,626,208
2019-05-15 2019-05-10 83.332 149,019,112 +142,153 10.44% 12,418,080,651
2019-05-14 2019-05-09 82.510 148,876,959 +174,428 10.43% 12,283,841,391
2019-05-10 2019-05-08 82.286 148,702,531 -465,432 10.41% 12,236,108,438
2019-05-09 2019-05-07 82.510 149,167,963 +61,281 10.45% 12,307,852,138
2019-05-08 2019-05-06 81.763 149,106,682 +746,753 10.44% 12,191,357,473
2019-05-07 2019-05-03 82.361 148,359,929 +227,727 10.39% 12,219,005,181
2019-05-06 2019-05-02 82.062 148,132,202 +192,621 10.37% 12,155,965,433
2019-05-03 2019-04-30 81.763 147,939,581 +291,986 10.36% 12,095,932,202
2019-05-02 2019-04-29 82.211 147,647,595 -158,556 10.34% 12,138,267,384
2019-04-30 2019-04-26 82.136 147,806,151 +21,286 10.35% 12,140,255,805
2019-04-29 2019-04-25 81.837 147,784,865 -109,725 10.35% 12,094,327,260
2019-04-26 2019-04-24 81.613 147,894,590 +479,133 10.36% 12,070,147,122
2019-04-25 2019-04-23 81.538 147,415,457 +1,255,167 10.32% 12,020,026,118
2019-04-24 2019-04-18 81.464 146,160,290 +667,665 10.24% 11,906,758,130
2019-04-23 2019-04-17 81.090 145,492,625 -19,843 10.19% 11,797,999,009
2019-04-18 2019-04-16 81.090 145,512,468 -110,360 10.19% 11,799,608,078
2019-04-17 2019-04-15 81.015 145,622,828 +331,394 10.20% 11,797,673,709
2019-04-16 2019-04-12 81.090 145,291,434 +80,915 10.18% 11,781,684,428
2019-04-15 2019-04-11 81.015 145,210,519 -160,542 10.17% 11,764,270,381
2019-04-12 2019-04-10 81.015 145,371,061 +214,584 10.18% 11,777,276,736
2019-04-11 2019-04-09 81.165 145,156,477 +689,120 10.17% 11,781,589,372
2019-04-10 2019-04-08 81.314 144,467,357 +241,163 10.12% 11,747,251,330
2019-04-09 2019-04-04 81.314 144,226,194 +789,897 10.10% 11,727,641,348
2019-04-08 2019-04-03 81.464 143,436,297 +45,158 10.05% 11,684,851,579
2019-04-04 2019-04-02 81.165 143,391,139 +241,596 10.04% 11,638,306,152
2019-04-03 2019-04-01 81.613 143,149,543 +845,936 10.03% 11,682,888,769
2019-04-02 2019-03-29 81.389 142,303,607 +614,756 9.97% 11,581,943,067
2019-04-01 2019-03-28 80.642 141,688,851 +98,553 9.92% 11,426,014,235
2019-03-29 2019-03-27 80.343 141,590,298 -36,173 9.92% 11,375,738,435
2019-03-28 2019-03-26 80.567 141,626,471 +435,478 9.92% 11,410,399,026
2019-03-27 2019-03-25 80.343 141,190,993 +425,490 9.89% 11,343,657,217
2019-03-26 2019-03-22 80.567 140,765,503 +199,228 9.86% 11,341,033,544
2019-03-25 2019-03-21 80.193 140,566,275 +1,646,813 9.84% 11,272,454,624
2019-03-22 2019-03-20 81.389 138,919,462 -27,895 9.73% 11,306,511,013
2019-03-21 2019-03-19 81.688 138,947,357 +207,093 9.73% 11,350,319,582
2019-03-20 2019-03-18 82.435 138,740,264 +868,835 9.72% 11,437,093,370
2019-03-19 2019-03-15 82.361 137,871,429 +2,671,520 9.66% 11,355,166,564
2019-03-18 2019-03-14 81.837 135,199,909 -1,349,551 9.47% 11,064,407,339
2019-03-15 2019-03-13 81.688 136,549,460 +2,238,714 9.56% 11,154,440,381
2019-03-14 2019-03-12 82.062 134,310,746 +92,712 9.41% 11,021,754,646
2019-03-13 2019-03-11 81.538 134,218,034 -3,386 9.40% 10,943,928,859
2019-03-12 2019-03-08 80.716 134,221,420 +366,895 9.40% 10,833,860,077
2019-03-11 2019-03-07 81.015 133,854,525 -14,050 9.37% 10,844,261,385
2019-03-08 2019-03-06 80.791 133,868,575 +89,164 9.38% 10,815,384,706
2019-03-07 2019-03-05 80.941 133,779,411 +282,697 9.37% 10,828,177,686
2019-03-06 2019-03-04 81.015 133,496,714 +177,202 9.35% 10,815,273,228
2019-03-05 2019-03-01 81.090 133,319,512 +21,922 9.34% 10,810,881,104
2019-03-04 2019-02-28 81.464 133,297,590 +7,263,711 9.34% 10,858,914,986
2019-03-01 2019-02-27 81.389 126,033,879 +77,493 8.83% 10,257,766,769
2019-02-28 2019-02-26 81.090 125,956,386 -28,157 8.82% 10,213,805,113
2019-02-27 2019-02-25 80.193 125,984,543 +241,386 8.82% 10,103,099,369
2019-02-26 2019-02-22 80.567 125,743,157 +354,095 8.81% 10,130,730,407
2019-02-25 2019-02-21 79.521 125,389,062 +542,993 8.78% 9,971,004,658
2019-02-22 2019-02-20 79.521 124,846,069 -3,108,392 8.74% 9,927,825,567
2019-02-21 2019-02-19 79.521 127,954,461 +858,880 8.96% 10,175,006,546
2019-02-20 2019-02-18 79.521 127,095,581 -310,060 8.90% 10,106,707,953
2019-02-19 2019-02-15 79.296 127,405,641 +495,330 8.92% 10,102,798,212
2019-02-18 2019-02-14 79.745 126,910,311 +2,385,688 8.89% 10,120,430,002
2019-02-15 2019-02-13 79.745 124,524,623 -1,444,392 8.72% 9,930,183,928
2019-02-14 2019-02-12 79.745 125,969,015 +340,820 8.82% 10,045,366,595
2019-02-13 2019-02-11 79.147 125,628,195 +73,179 8.80% 9,943,075,055
2019-02-12 2019-02-08 78.399 125,555,016 +157,496 8.79% 9,843,446,689
2019-02-11 2019-02-04 78.250 125,397,520 +773,248 8.78% 9,812,355,332
2019-02-08 2019-01-31 78.848 124,624,272 +130,985 8.73% 9,826,361,372
2019-02-01 2019-01-30 78.923 124,493,287 +496,232 8.72% 9,825,337,778
2019-01-31 2019-01-29 79.147 123,997,055 -192,157 8.68% 9,813,975,473
2019-01-30 2019-01-28 79.969 124,189,212 +774,677 8.70% 9,931,281,378
2019-01-29 2019-01-25 80.193 123,414,535 +1,125,513 8.64% 9,897,002,291
2019-01-28 2019-01-24 80.193 122,289,022 +322,837 8.56% 9,806,743,840
2019-01-25 2019-01-23 80.417 121,966,185 +78,934 8.54% 9,808,200,804
2019-01-24 2019-01-22 80.417 121,887,251 +116,127 8.54% 9,801,853,139
2019-01-23 2019-01-21 81.090 121,771,124 -4,015 8.53% 9,874,422,159
2019-01-22 2019-01-18 81.165 121,775,139 +747,588 8.53% 9,883,848,885
2019-01-21 2019-01-17 80.866 121,027,551 +213,049 8.48% 9,786,989,982
2019-01-18 2019-01-16 81.389 120,814,502 +2,000,108 8.46% 9,832,967,086
2019-01-17 2019-01-15 81.090 118,814,394 +25,927 8.32% 9,634,660,882
2019-01-16 2019-01-14 80.866 118,788,467 +146,089 8.32% 9,605,924,659
2019-01-15 2019-01-11 81.688 118,642,378 +39,096 8.31% 9,691,648,228
2019-01-14 2019-01-10 81.314 118,603,282 +321,185 8.31% 9,644,134,088
2019-01-11 2019-01-09 83.033 118,282,097 +473,680 8.28% 9,821,339,233
2019-01-10 2019-01-08 82.211 117,808,417 +125,479 8.25% 9,685,156,509
2019-01-09 2019-01-07 81.987 117,682,938 -43,820 8.24% 9,648,454,816
2019-01-08 2019-01-04 81.987 117,726,758 -21,930 8.25% 9,652,047,480
2019-01-07 2019-01-03 80.343 117,748,688 +578,135 8.25% 9,460,240,530
2019-01-04 2019-01-02 79.969 117,170,553 -412,991 8.21% 9,370,006,560
2019-01-03 2018-12-31 81.464 117,583,544 -152,104 8.24% 9,578,790,644
2019-01-02 2018-12-27 81.538 117,735,648 +134,308 8.25% 9,599,980,848
2018-12-28 2018-12-24 81.987 117,601,340 -188,108 8.24% 9,641,764,852
2018-12-27 2018-12-20 81.239 117,789,448 -5,988 8.25% 9,569,154,536
2018-12-21 2018-12-19 81.239 117,795,436 +86,699 8.25% 9,569,640,998
2018-12-20 2018-12-18 81.389 117,708,737 -150,884 8.24% 9,580,192,092
2018-12-19 2018-12-17 82.062 117,859,621 +274,011 8.25% 9,671,749,015
2018-12-18 2018-12-14 81.165 117,585,610 +318,603 8.24% 9,543,806,806
2018-12-17 2018-12-13 81.015 117,267,007 +407,847 8.21% 9,500,419,024
2018-12-14 2018-12-12 80.642 116,859,160 -122,587 8.18% 9,423,708,472
2018-12-13 2018-12-11 79.147 116,981,747 -50,091 8.19% 9,258,735,991
2018-12-12 2018-12-10 79.296 117,031,838 -157,569 8.20% 9,280,193,832
2018-12-11 2018-12-07 79.521 117,189,407 -210,285 8.21% 9,318,963,747
2018-12-10 2018-12-06 78.773 117,399,692 -153,866 8.22% 9,247,944,314
2018-12-07 2018-12-05 78.549 117,553,558 +684,287 8.23% 9,233,707,904
2018-12-06 2018-12-04 78.773 116,869,271 +270,162 8.19% 9,206,161,378
2018-12-05 2018-12-03 79.072 116,599,109 -13,509 8.17% 9,219,737,093
2018-12-04 2018-11-30 79.222 116,612,618 +1,287,267 8.17% 9,238,235,912
2018-12-03 2018-11-29 79.894 115,325,351 -356,070 8.08% 9,213,828,576
2018-11-30 2018-11-28 81.538 115,681,421 +95,468 8.10% 9,432,482,387
2018-11-29 2018-11-27 80.567 115,585,953 +211,816 8.10% 9,312,396,449
2018-11-28 2018-11-26 81.314 115,374,137 -1,279 8.08% 9,381,558,661
2018-11-27 2018-11-23 80.118 115,375,416 -76,601 8.08% 9,243,697,035
2018-11-26 2018-11-22 80.193 115,452,017 -86,992 8.09% 9,258,462,763
2018-11-23 2018-11-21 79.521 115,539,009 -10,277 8.09% 9,187,723,223
2018-11-22 2018-11-20 79.969 115,549,286 +39,806 8.09% 9,240,355,534
2018-11-21 2018-11-19 80.417 115,509,480 -154,541 8.09% 9,288,969,517
2018-11-20 2018-11-16 80.044 115,664,021 +16,822 8.10% 9,258,175,193
2018-11-19 2018-11-15 80.268 115,647,199 +43,105 8.10% 9,282,758,190
2018-11-16 2018-11-14 79.296 115,604,094 +85,647 8.10% 9,166,978,990
2018-11-15 2018-11-13 79.222 115,518,447 -639,940 8.09% 9,151,553,956
2018-11-14 2018-11-12 78.698 116,158,387 +406,564 8.14% 9,141,481,432
2018-11-13 2018-11-09 78.175 115,751,823 -82,586 8.11% 9,048,928,605
2018-11-12 2018-11-08 78.997 115,834,409 -379,328 8.11% 9,150,613,498
2018-11-09 2018-11-07 78.549 116,213,737 +65,268 8.14% 9,128,466,379
2018-11-08 2018-11-06 78.698 116,148,469 +16,470 8.13% 9,140,700,901
2018-11-07 2018-11-05 78.026 116,131,999 -196,006 8.13% 9,061,290,168
2018-11-06 2018-11-02 79.296 116,328,005 +102,024 8.15% 9,224,382,466
2018-11-05 2018-11-01 77.204 116,225,981 +12,631 8.14% 8,973,072,560
2018-11-02 2018-10-31 78.250 116,213,350 +687,841 8.14% 9,093,694,074
2018-11-01 2018-10-30 77.278 115,525,509 -83,488 8.09% 8,927,627,618
2018-10-31 2018-10-29 78.026 115,608,997 -30,712 8.10% 9,020,482,527
2018-10-30 2018-10-26 77.428 115,639,709 +336,249 8.10% 8,953,738,021
2018-10-29 2018-10-25 78.549 115,303,460 +542,875 8.08% 9,056,965,081
2018-10-26 2018-10-24 78.923 114,760,585 -9,659 8.04% 9,057,207,327
2018-10-25 2018-10-23 78.474 114,770,244 +361,859 8.04% 9,006,503,904
2018-10-24 2018-10-22 79.894 114,408,385 +140,007 8.01% 9,140,568,296
2018-10-23 2018-10-19 79.222 114,268,378 +114,974 8.00% 9,052,521,514
2018-10-22 2018-10-18 79.222 114,153,404 +26,821 7.99% 9,043,413,092
2018-10-19 2018-10-16 79.072 114,126,583 +61,814 7.99% 9,024,229,256
2018-10-18 2018-10-15 78.549 114,064,769 +99,810 7.99% 8,959,667,211
2018-10-16 2018-10-12 79.371 113,964,959 -79,045 7.98% 9,045,519,057
2018-10-15 2018-10-11 79.670 114,044,004 +24,152 7.99% 9,085,886,325
2018-10-12 2018-10-10 80.941 114,019,852 -200,913 7.99% 9,228,828,322
2018-10-11 2018-10-09 80.118 114,220,765 -330,876 8.00% 9,151,188,211
2018-10-10 2018-10-08 79.595 114,551,641 +29,771 8.02% 9,117,768,482
2018-10-09 2018-10-05 79.969 114,521,870 +137,084 8.02% 9,158,194,151
2018-10-08 2018-10-04 80.492 114,384,786 +29,806 8.01% 9,207,073,389
2018-10-05 2018-10-03 81.314 114,354,980 +52,763 8.01% 9,298,686,699
2018-10-04 2018-10-02 80.716 114,302,217 +132,834 8.01% 9,226,055,167
2018-10-03 2018-09-28 81.464 114,169,383 +470,739 8.00% 9,300,660,454
2018-10-02 2018-09-27 82.136 113,698,644 +39,023 7.96% 9,338,790,121
2018-09-28 2018-09-26 82.286 113,659,621 -146,055 7.96% 9,352,574,151
2018-09-27 2018-09-24 82.211 113,805,676 +1,276,170 7.97% 9,356,086,871
2018-09-26 2018-09-21 82.585 112,529,506 -1,104,205 7.88% 9,293,222,345
2018-09-24 2018-09-20 82.659 113,633,711 -328,205 7.96% 9,392,905,532
2018-09-21 2018-09-19 83.631 113,961,916 +54,803 7.98% 9,530,758,529
2018-09-20 2018-09-18 84.005 113,907,113 -141,212 7.98% 9,568,740,868
2018-09-19 2018-09-17 84.154 114,048,325 +24,495 7.99% 9,597,650,686
2018-09-18 2018-09-14 84.902 114,023,830 +313,225 7.99% 9,680,807,706
2018-09-17 2018-09-13 83.706 113,710,605 +254,224 7.96% 9,518,239,546
2018-09-14 2018-09-12 83.033 113,456,381 +96,139 7.95% 9,420,644,664
2018-09-13 2018-09-11 82.659 113,360,242 +288,180 7.94% 9,370,300,721
2018-09-12 2018-09-10 82.136 113,072,062 -97,956 7.92% 9,287,324,971
2018-09-11 2018-09-07 82.585 113,170,018 -938,478 7.93% 9,346,118,875
2018-09-10 2018-09-06 82.211 114,108,496 +361,909 7.99% 9,380,982,029
2018-09-07 2018-09-05 82.062 113,746,587 +995,582 7.97% 9,334,226,866
2018-09-06 2018-09-04 82.435 112,751,005 +97,189 7.90% 9,294,661,366
2018-09-05 2018-09-03 82.361 112,653,816 -103,305 7.89% 9,278,230,117
2018-09-04 2018-08-31 82.286 112,757,121 +307,917 7.90% 9,278,311,206
2018-09-03 2018-08-30 82.435 112,449,204 -28,699 7.88% 9,269,782,314
2018-08-31 2018-08-29 82.809 112,477,903 -33,820 7.88% 9,314,179,621
2018-08-30 2018-08-28 82.435 112,511,723 -86,637 7.88% 9,274,936,086
2018-08-29 2018-08-27 82.884 112,598,360 -234,504 7.89% 9,332,569,843
2018-08-28 2018-08-24 82.510 112,832,864 -434,985 7.90% 9,309,842,264
2018-08-27 2018-08-23 85.321 113,267,849 -37,301 7.93% 9,664,144,226
2018-08-24 2018-08-22 85.473 113,305,150 +1,280,355 7.94% 9,684,497,886
2018-08-23 2018-08-21 86.230 112,024,795 +25,976 7.95% 9,659,947,784
2018-08-22 2018-08-20 87.519 111,998,819 -5,435 7.95% 9,801,979,421
2018-08-21 2018-08-17 86.155 112,004,254 +228,560 7.95% 9,649,689,551
2018-08-20 2018-08-16 85.927 111,775,694 -57,078 7.94% 9,604,589,073
2018-08-17 2018-08-15 85.548 111,832,772 -128,023 7.94% 9,567,123,733
2018-08-16 2018-08-14 85.170 111,960,795 +2,808 7.95% 9,535,657,501
2018-08-15 2018-08-13 83.654 111,957,987 -17,473 7.95% 9,365,748,979
2018-08-14 2018-08-10 84.791 111,975,460 -98,599 7.95% 9,494,482,552
2018-08-13 2018-08-09 84.791 112,074,059 +714,078 7.96% 9,502,842,835
2018-08-10 2018-08-08 85.245 111,359,981 +34,740 7.91% 9,492,924,561
2018-08-09 2018-08-07 85.245 111,325,241 +52,789 7.90% 9,489,963,136
2018-08-08 2018-08-06 84.791 111,272,452 -14,331 7.90% 9,434,873,981
2018-08-07 2018-08-03 83.654 111,286,783 -11,638 7.90% 9,309,599,987
2018-08-06 2018-08-02 83.199 111,298,421 +148,282 7.90% 9,259,972,610
2018-08-03 2018-08-01 83.503 111,150,139 -282,175 7.89% 9,281,324,641
2018-08-02 2018-07-31 84.185 111,432,314 -283,449 7.91% 9,380,879,710
2018-08-01 2018-07-30 84.791 111,715,763 -123,228 7.93% 9,472,462,650
2018-07-31 2018-07-27 85.170 111,838,991 +81,822 7.94% 9,525,283,502
2018-07-30 2018-07-26 86.534 111,757,169 +128,648 7.94% 9,670,743,282
2018-07-27 2018-07-25 86.685 111,628,521 +906,740 7.93% 9,676,527,922
2018-07-26 2018-07-24 86.988 110,721,781 +77,628 7.86% 9,631,486,273
2018-07-25 2018-07-23 86.837 110,644,153 -24,883 7.86% 9,607,965,726
2018-07-24 2018-07-20 87.064 110,669,036 -10,044,040 7.86% 9,635,283,881
2018-07-23 2018-07-19 86.837 120,713,076 +278,937 8.57% 10,482,317,099
2018-07-20 2018-07-18 87.140 120,434,139 -1,292,279 8.55% 10,494,598,099
2018-07-19 2018-07-17 87.216 121,726,418 -6,971 8.64% 10,616,430,597
2018-07-18 2018-07-16 87.594 121,733,389 -75,699 8.64% 10,663,159,509
2018-07-17 2018-07-13 87.443 121,809,088 +153,705 8.65% 10,651,330,470
2018-07-16 2018-07-12 87.064 121,655,383 +16,738 8.64% 10,591,798,693
2018-07-13 2018-07-11 86.988 121,638,645 +265,981 8.64% 10,581,124,409
2018-07-12 2018-07-10 87.594 121,372,664 +328,973 8.62% 10,631,562,030
2018-07-11 2018-07-09 87.367 121,043,691 +297,284 8.59% 10,575,230,071
2018-07-10 2018-07-06 85.852 120,746,407 -4,749 8.57% 10,366,269,261
2018-07-09 2018-07-05 85.700 120,751,156 +26,101 8.57% 10,348,377,453
2018-07-06 2018-07-04 85.170 120,725,055 +69,799 8.57% 10,282,106,127
2018-07-05 2018-07-03 83.881 120,655,256 +1,872,185 8.57% 10,120,739,004
2018-07-04 2018-06-29 83.124 118,783,071 +54,440 8.43% 9,873,691,093
2018-07-03 2018-06-28 83.199 118,728,631 -259,896 8.43% 9,878,162,343
2018-06-29 2018-06-27 82.214 118,988,527 -1,639,075 8.45% 9,782,574,983
2018-06-28 2018-06-26 83.957 120,627,602 +101,515 8.57% 10,127,559,743
2018-06-27 2018-06-25 82.896 120,526,087 -1,483,466 8.56% 9,991,178,958
2018-06-26 2018-06-22 82.745 122,009,553 +100,748 8.66% 10,095,662,728
2018-06-25 2018-06-21 82.290 121,908,805 +6,198,137 8.66% 10,031,901,479
2018-06-22 2018-06-20 83.275 115,710,668 -1,166,400 8.22% 9,635,837,163
2018-06-21 2018-06-19 82.896 116,877,068 +533,296 8.30% 9,688,688,413
2018-06-20 2018-06-15 83.957 116,343,772 +1,109,722 8.26% 9,767,901,228
2018-06-19 2018-06-14 83.806 115,234,050 -112,053 8.18% 9,657,268,623
2018-06-15 2018-06-13 84.791 115,346,103 +146,022 8.19% 9,780,281,880
2018-06-14 2018-06-12 84.563 115,200,081 +75,224 8.18% 9,741,713,165
2018-06-13 2018-06-11 84.109 115,124,857 +57,740 8.17% 9,683,011,364
2018-06-12 2018-06-08 84.033 115,067,117 -112,039 8.17% 9,669,435,864
2018-06-11 2018-06-07 84.791 115,179,156 -106,015 8.18% 9,766,126,319
2018-06-08 2018-06-06 83.730 115,285,171 -93,348 8.19% 9,652,817,273
2018-06-07 2018-06-05 82.896 115,378,519 -497,418 8.19% 9,564,464,092
2018-06-06 2018-06-04 83.124 115,875,937 +67,706 8.23% 9,632,039,292
2018-06-05 2018-06-01 82.972 115,808,231 -1,381,622 8.22% 9,608,860,886
2018-06-04 2018-05-31 82.669 117,189,853 +396,618 8.32% 9,687,977,446
2018-06-01 2018-05-30 81.987 116,793,235 +120,587 8.29% 9,575,540,725
2018-05-31 2018-05-29 82.745 116,672,648 +39,513 8.28% 9,654,061,299
2018-05-30 2018-05-28 83.351 116,633,135 +793,044 8.28% 9,721,493,573
2018-05-29 2018-05-25 83.199 115,840,091 -88,055 8.23% 9,637,837,269
2018-05-28 2018-05-24 83.048 115,928,146 -124,788 8.23% 9,627,594,797
2018-05-25 2018-05-23 82.896 116,052,934 -72,775 8.24% 9,620,370,669
2018-05-24 2018-05-21 83.654 116,125,709 -166,945 8.25% 9,714,396,174
2018-05-23 2018-05-18 82.896 116,292,654 -144,453 8.26% 9,640,242,595
2018-05-21 2018-05-17 82.593 116,437,107 -698,663 8.27% 9,616,925,758
2018-05-18 2018-05-16 83.881 117,135,770 +823,379 8.32% 9,825,519,381
2018-05-17 2018-05-15 84.715 116,312,391 -335,342 8.26% 9,853,400,740
2018-05-16 2018-05-14 85.927 116,647,733 +579,715 8.28% 10,023,230,469
2018-05-15 2018-05-11 93.129 116,068,018 +259,433 8.24% 10,809,265,592
2018-05-14 2018-05-10 92.344 115,808,585 +3,807,870 8.22% 10,694,244,736
2018-05-11 2018-05-09 92.893 112,000,715 +95,019 8.23% 10,404,121,089
2018-05-10 2018-05-08 91.716 111,905,696 -1,433,586 8.23% 10,263,597,313
2018-05-09 2018-05-07 91.324 113,339,282 +50,303 8.33% 10,350,619,362
2018-05-08 2018-05-04 91.167 113,288,979 +3,163,189 8.33% 10,328,248,804
2018-05-07 2018-05-03 91.089 110,125,790 +380,078 8.10% 10,031,229,284
2018-05-04 2018-05-02 91.324 109,745,712 -67,561 8.07% 10,022,439,453
2018-05-03 2018-04-30 91.716 109,813,273 +70,981 8.07% 10,071,687,626
2018-05-02 2018-04-27 91.324 109,742,292 -3,006,820 8.07% 10,022,127,124
2018-04-30 2018-04-26 91.246 112,749,112 +224,697 8.29% 10,287,876,577
2018-04-27 2018-04-25 90.853 112,524,415 +50,983 8.27% 10,223,232,169
2018-04-26 2018-04-24 92.030 112,473,432 +77,710 8.27% 10,350,965,475
2018-04-25 2018-04-23 92.344 112,395,722 +63,257 8.26% 10,379,086,821
2018-04-24 2018-04-20 92.501 112,332,465 +110,569 8.26% 10,390,871,993
2018-04-23 2018-04-19 92.972 112,221,896 +200,429 8.25% 10,433,471,949
2018-04-20 2018-04-18 92.501 112,021,467 +36,957 8.24% 10,362,104,349
2018-04-19 2018-04-17 92.736 111,984,510 +50,170 8.23% 10,385,043,766
2018-04-18 2018-04-16 92.815 111,934,340 +57,591 8.23% 10,389,173,236
2018-04-17 2018-04-13 92.658 111,876,749 +262,998 8.23% 10,366,272,857
2018-04-16 2018-04-12 92.815 111,613,751 +33,109 8.21% 10,359,417,804
2018-04-13 2018-04-11 92.893 111,580,642 +216,636 8.20% 10,365,099,103
2018-04-12 2018-04-10 94.855 111,364,006 +93,681 8.19% 10,563,407,810
2018-04-11 2018-04-09 95.482 111,270,325 -1,101,512 8.18% 10,624,361,400
2018-04-10 2018-04-06 95.326 112,371,837 +124,274 8.26% 10,711,903,683
2018-04-09 2018-04-04 95.718 112,247,563 -8,454 8.25% 10,744,090,357
2018-04-06 2018-04-03 97.287 112,256,017 +106,432 8.25% 10,921,045,450
2018-04-04 2018-03-29 120.060 112,149,585 +380,224 8.25% 13,464,662,000
2018-04-03 2018-03-28 119.974 111,769,361 +8,425,834 8.22% 13,409,420,505
2018-03-29 2018-03-27 120.746 103,343,527 +46,374 8.31% 12,478,358,179
2018-03-28 2018-03-26 120.661 103,297,153 -1,209,100 8.31% 12,463,893,896
2018-03-27 2018-03-23 120.661 104,506,253 +268,191 8.40% 12,609,784,597
2018-03-26 2018-03-22 120.231 104,238,062 +457,848 8.38% 12,532,696,834
2018-03-23 2018-03-21 119.545 103,780,214 -31,248 8.35% 12,406,399,130
2018-03-22 2018-03-20 119.459 103,811,462 -68,907 8.35% 12,401,225,744
2018-03-21 2018-03-19 119.717 103,880,369 +213,195 8.35% 12,436,201,834
2018-03-20 2018-03-16 122.205 103,667,174 -933,700 8.34% 12,668,678,634
2018-03-19 2018-03-15 118.343 104,600,874 +92,113 8.41% 12,378,831,462
2018-03-16 2018-03-14 118.687 104,508,761 -843,622 8.40% 12,403,805,560
2018-03-15 2018-03-13 117.743 105,352,383 -72,071 8.47% 12,404,479,492
2018-03-14 2018-03-12 118.086 105,424,454 -477,567 8.48% 12,449,154,733
2018-03-13 2018-03-09 117.056 105,902,021 -542,349 8.52% 12,396,488,704
2018-03-12 2018-03-08 117.056 106,444,370 +279,297 8.56% 12,459,974,020
2018-03-09 2018-03-07 114.997 106,165,073 -207,128 8.54% 12,208,618,745
2018-03-08 2018-03-06 116.284 106,372,201 +45,153 8.55% 12,369,368,027
2018-03-07 2018-03-05 114.482 106,327,048 -82,561 8.55% 12,172,496,454
2018-03-06 2018-03-02 117.314 106,409,609 +646,682 8.56% 12,483,300,715
2018-03-05 2018-03-01 115.254 105,762,927 +1,978,938 8.51% 12,189,602,530
2018-03-02 2018-02-28 114.224 103,783,989 +19,662 8.35% 11,854,643,144
2018-03-01 2018-02-27 114.739 103,764,327 +90,421 8.34% 11,905,826,556
2018-02-28 2018-02-26 115.340 103,673,906 +134,295 8.34% 11,957,731,583
2018-02-27 2018-02-23 112.765 103,539,611 +126,179 8.33% 11,675,674,117
2018-02-26 2018-02-22 112.250 103,413,432 +687,228 8.32% 11,608,196,896
2018-02-23 2018-02-21 112.508 102,726,204 -837 8.26% 11,557,502,668
2018-02-22 2018-02-20 112.679 102,727,041 +72,417 8.26% 11,575,228,564
2018-02-21 2018-02-15 113.452 102,654,624 +277,894 8.26% 11,646,355,492
2018-02-20 2018-02-13 110.191 102,376,730 +414,708 8.23% 11,280,967,499
2018-02-14 2018-02-12 111.135 101,962,022 -9,375 8.20% 11,331,522,836
2018-02-13 2018-02-09 111.993 101,971,397 +169,455 8.20% 11,420,074,876
2018-02-12 2018-02-08 113.194 101,801,942 +508,121 8.19% 11,523,407,736
2018-02-09 2018-02-07 112.937 101,293,821 +157,747 8.15% 11,439,812,694
2018-02-08 2018-02-06 113.795 101,136,074 -107,395 8.13% 11,508,790,524
2018-02-07 2018-02-05 116.541 101,243,469 +86,414 8.14% 11,799,045,011
2018-02-06 2018-02-02 118.687 101,157,055 -11,979 8.14% 12,006,002,456
2018-02-05 2018-02-01 117.743 101,169,034 +297,522 8.14% 11,911,920,469
2018-02-02 2018-01-31 119.373 100,871,512 +1,678,458 8.11% 12,041,365,284
2018-02-01 2018-01-30 117.571 99,193,054 -44,892 7.98% 11,662,237,981
2018-01-31 2018-01-29 115.855 99,237,946 +298,920 7.98% 11,497,187,283
2018-01-30 2018-01-26 115.769 98,939,026 -20,196 7.96% 11,454,065,199
2018-01-29 2018-01-25 114.911 98,959,222 +243,130 7.96% 11,371,478,115
2018-01-26 2018-01-24 114.138 98,716,092 +29,144 7.94% 11,267,295,011
2018-01-25 2018-01-23 114.138 98,686,948 -78,050 7.94% 11,263,968,562
2018-01-24 2018-01-22 114.224 98,764,998 +141,730 7.94% 11,281,352,911
2018-01-23 2018-01-19 114.739 98,623,268 +222,236 7.93% 11,315,946,021
2018-01-22 2018-01-18 114.310 98,401,032 +202,514 7.91% 11,248,223,798
2018-01-19 2018-01-17 113.280 98,198,518 +55,954 7.90% 11,123,947,622
2018-01-18 2018-01-16 113.795 98,142,564 +40,785 7.89% 11,168,143,729
2018-01-17 2018-01-15 113.795 98,101,779 +11,105 7.89% 11,163,502,595
2018-01-16 2018-01-12 113.452 98,090,674 -618,337 7.89% 11,128,566,988
2018-01-15 2018-01-11 113.538 98,709,011 -26,008 7.94% 11,207,189,499
2018-01-12 2018-01-10 114.224 98,735,019 -558,038 7.94% 11,277,928,583
2018-01-11 2018-01-09 114.997 99,293,057 -98,673 7.99% 11,418,360,509
2018-01-10 2018-01-08 114.567 99,391,730 +104,989 7.99% 11,387,059,402
2018-01-09 2018-01-05 114.224 99,286,741 +36,636 7.98% 11,340,948,587
2018-01-08 2018-01-04 114.224 99,250,105 +197,892 7.98% 11,336,763,870
2018-01-05 2018-01-03 114.310 99,052,213 +86,147 7.97% 11,322,660,310
2018-01-04 2018-01-02 113.452 98,966,066 +31,918 7.96% 11,227,881,817
2018-01-03 2017-12-29 113.194 98,934,148 +15,301 7.96% 11,198,789,571
2018-01-02 2017-12-28 113.280 98,918,847 +112,945 7.96% 11,205,546,634
2017-12-29 2017-12-27 113.023 98,805,902 +4,054 7.95% 11,167,314,129
2017-12-28 2017-12-22 112.679 98,801,848 +123,034 7.95% 11,132,939,896
2017-12-27 2017-12-21 112.079 98,678,814 -4,136 7.94% 11,059,797,331
2017-12-22 2017-12-20 112.079 98,682,950 -116,094 7.94% 11,060,260,889
2017-12-21 2017-12-19 111.993 98,799,044 +106,881 7.95% 11,064,793,789
2017-12-20 2017-12-18 111.993 98,692,163 +3,925 7.94% 11,052,823,873
2017-12-19 2017-12-15 112.079 98,688,238 +111,055 7.94% 11,060,853,561
2017-12-18 2017-12-14 112.508 98,577,183 +74,494 7.93% 11,090,705,303
2017-12-15 2017-12-13 113.452 98,502,689 -271,767 7.92% 11,175,310,846
2017-12-14 2017-12-12 113.280 98,774,456 -349,317 7.94% 11,189,189,993
2017-12-13 2017-12-11 113.194 99,123,773 +36,032 7.97% 11,220,254,055
2017-12-12 2017-12-08 113.623 99,087,741 +34,580 7.97% 11,258,693,159
2017-12-11 2017-12-07 114.997 99,053,161 +150,132 7.97% 11,390,773,293
2017-12-08 2017-12-06 114.310 98,903,029 +366,637 7.95% 11,305,607,084
2017-12-07 2017-12-05 114.997 98,536,392 +303,930 7.92% 11,331,346,632
2017-12-06 2017-12-04 114.997 98,232,462 -45,506 7.90% 11,296,395,726
2017-12-05 2017-12-01 114.653 98,277,968 +116,115 7.90% 11,267,892,555
2017-12-04 2017-11-30 114.482 98,161,853 -585,745 7.89% 11,237,731,415
2017-12-01 2017-11-29 114.997 98,747,598 -42,326 7.94% 11,355,634,597
2017-11-30 2017-11-28 115.254 98,789,924 +125,518 7.94% 11,385,935,901
2017-11-29 2017-11-27 114.825 98,664,406 +197,528 7.93% 11,329,133,373
2017-11-28 2017-11-24 114.825 98,466,878 +4,610 7.92% 11,306,452,235
2017-11-27 2017-11-23 114.825 98,462,268 -22,152 7.92% 11,305,922,892
2017-11-24 2017-11-22 114.053 98,484,420 -54,679 7.92% 11,232,400,576
2017-11-23 2017-11-21 114.310 98,539,099 -5,159 7.92% 11,264,006,239
2017-11-22 2017-11-20 114.482 98,544,258 -88,651 7.92% 11,281,509,772
2017-11-21 2017-11-17 114.138 98,632,909 +14,342 7.93% 11,257,800,638
2017-11-20 2017-11-16 114.138 98,618,567 +20,975 7.93% 11,256,163,666
2017-11-17 2017-11-15 114.997 98,597,592 -33,817 7.93% 11,338,384,422
2017-11-16 2017-11-14 114.653 98,631,409 +84,353 7.93% 11,308,415,729
2017-11-15 2017-11-13 114.653 98,547,056 +45,202 7.93% 11,298,744,380
2017-11-14 2017-11-10 115.254 98,501,854 +220,514 7.92% 11,352,734,676
2017-11-13 2017-11-09 115.683 98,281,340 +148,424 7.90% 11,369,491,254
2017-11-10 2017-11-08 116.026 98,132,916 -80,698 7.89% 11,386,007,517
2017-11-09 2017-11-07 115.769 98,213,614 +250,953 7.90% 11,370,085,028
2017-11-08 2017-11-06 115.426 97,962,661 +70,743 7.88% 11,307,404,499
2017-11-07 2017-11-03 115.855 97,891,918 +89,032 7.87% 11,341,243,548
2017-11-06 2017-11-02 115.254 97,802,886 +102,208 7.87% 11,272,175,804
2017-11-03 2017-11-01 115.683 97,700,678 +37,757 7.86% 11,302,318,467
2017-11-02 2017-10-31 116.026 97,662,921 -373,630 7.85% 11,331,475,696
2017-11-01 2017-10-30 116.026 98,036,551 +228,304 7.88% 11,374,826,634
2017-10-31 2017-10-27 116.112 97,808,247 +18,014 7.87% 11,356,731,087
2017-10-30 2017-10-26 116.026 97,790,233 +26,210 7.86% 11,346,247,247
2017-10-27 2017-10-25 116.370 97,764,023 +52,727 7.86% 11,376,765,977
2017-10-26 2017-10-24 116.370 97,711,296 +203,766 7.86% 11,370,630,154
2017-10-25 2017-10-23 116.112 97,507,530 +239,165 7.84% 11,321,814,173
2017-10-24 2017-10-20 116.370 97,268,365 -154,512 7.82% 11,319,086,425
2017-10-23 2017-10-19 115.941 97,422,877 +68,820 7.83% 11,295,263,589
2017-10-20 2017-10-18 116.885 97,354,057 +33,160 7.83% 11,379,186,950
2017-10-19 2017-10-17 117.571 97,320,897 +15,618 7.83% 11,442,126,395
2017-10-18 2017-10-16 117.743 97,305,279 +43,179 7.83% 11,456,991,323
2017-10-17 2017-10-13 117.314 97,262,100 +52,469 7.82% 11,410,172,952
2017-10-16 2017-10-12 116.455 97,209,631 +7,290 7.82% 11,320,593,938
2017-10-13 2017-10-11 116.627 97,202,341 +133,115 7.82% 11,336,428,463
2017-10-12 2017-10-10 116.455 97,069,226 -81,451 7.81% 11,304,243,006
2017-10-11 2017-10-09 116.541 97,150,677 +85,763 7.81% 11,322,065,731
2017-10-10 2017-10-06 117.056 97,064,914 +12,830 7.81% 11,362,050,494
2017-10-09 2017-10-04 116.713 97,052,084 +32,044 7.80% 11,327,233,271
2017-10-06 2017-10-03 116.284 97,020,040 +350,428 7.80% 11,281,862,831
2017-10-04 2017-09-29 116.112 96,669,612 +66,779 7.77% 11,224,521,668
2017-10-03 2017-09-28 115.855 96,602,833 +203,240 7.77% 11,191,896,929
2017-09-29 2017-09-27 115.683 96,399,593 +32,837 7.75% 11,151,804,905
2017-09-28 2017-09-26 115.683 96,366,756 +287,102 7.75% 11,148,006,219
2017-09-27 2017-09-25 115.683 96,079,654 +115,060 7.73% 11,114,793,366
2017-09-26 2017-09-22 115.769 95,964,594 -62,441 7.72% 11,109,718,389
2017-09-25 2017-09-21 116.455 96,027,035 +153,358 7.72% 11,182,874,156
2017-09-22 2017-09-20 116.541 95,873,677 +847,657 7.71% 11,173,242,497
2017-09-21 2017-09-19 115.941 95,026,020 +60,870 7.64% 11,017,370,630
2017-09-20 2017-09-18 115.941 94,965,150 +49,989 7.64% 11,010,313,328
2017-09-19 2017-09-15 115.597 94,915,161 +62,040 7.63% 10,971,935,731
2017-09-18 2017-09-14 116.198 94,853,121 -28,678 7.63% 11,021,745,032
2017-09-15 2017-09-13 116.713 94,881,799 +63,997 7.63% 11,073,932,945
2017-09-14 2017-09-12 116.970 94,817,802 -159,854 7.63% 11,090,874,985
2017-09-13 2017-09-11 117.657 94,977,656 +376,646 7.64% 11,174,779,761
2017-09-12 2017-09-08 117.399 94,601,010 +17,188 7.61% 11,106,109,245
2017-09-11 2017-09-07 117.485 94,583,822 +81,251 7.61% 11,112,208,409
2017-09-08 2017-09-06 117.485 94,502,571 +99,764 7.60% 11,102,662,611
2017-09-07 2017-09-05 117.399 94,402,807 +36,690 7.59% 11,082,840,316
2017-09-06 2017-09-04 117.228 94,366,117 -306,886 7.59% 11,062,336,244
2017-09-05 2017-09-01 118.172 94,673,003 +4,206 7.61% 11,187,683,299
2017-09-04 2017-08-31 118.429 94,668,797 +183,373 7.61% 11,211,559,223
2017-09-01 2017-08-30 117.399 94,485,424 +9,718 7.60% 11,092,539,509
2017-08-31 2017-08-29 116.713 94,475,706 -99,406 7.60% 11,026,536,641
2017-08-30 2017-08-28 116.198 94,575,112 -114,321 7.61% 10,989,440,936
2017-08-29 2017-08-25 116.284 94,689,433 +54,384 7.61% 11,010,850,899
2017-08-28 2017-08-24 117.142 94,635,049 +151,146 7.61% 11,085,741,140
2017-08-25 2017-08-22 116.370 94,483,903 +85,355 7.60% 10,995,059,532
2017-08-24 2017-08-21 116.799 94,398,548 -450,831 7.59% 11,025,632,430
2017-08-22 2017-08-18 116.713 94,849,379 -189,994 7.63% 11,070,149,112
2017-08-21 2017-08-17 150.177 95,039,373 +31,858 7.64% 14,272,773,801
2017-08-18 2017-08-16 150.177 95,007,515 +9,933,547 7.64% 14,267,989,446
2017-08-17 2017-08-15 149.506 85,073,968 -114,371 7.65% 12,719,048,446
2017-08-16 2017-08-14 150.561 85,188,339 +1,244 7.66% 12,826,069,022
2017-08-15 2017-08-11 149.890 85,187,095 +80,143 7.66% 12,768,659,817
2017-08-14 2017-08-10 149.890 85,106,952 -87,760 7.65% 12,756,647,214
2017-08-11 2017-08-09 150.465 85,194,712 -172,319 7.66% 12,818,853,260
2017-08-10 2017-08-08 151.137 85,367,031 -92,794 7.68% 12,902,124,075
2017-08-09 2017-08-07 150.849 85,459,825 -60,360 7.68% 12,891,546,501
2017-08-08 2017-08-04 148.834 85,520,185 -731,859 7.69% 12,728,314,808
2017-08-07 2017-08-03 148.738 86,252,044 -363,693 7.76% 12,828,963,591
2017-08-04 2017-08-02 149.506 86,615,737 -120,269 7.79% 12,949,551,795
2017-08-03 2017-08-01 149.602 86,736,006 -4,140,243 7.80% 12,975,855,896
2017-08-02 2017-07-31 148.546 90,876,249 +249,767 8.17% 13,499,317,994
2017-08-01 2017-07-28 148.162 90,626,482 -138,455 8.15% 13,427,429,976
2017-07-31 2017-07-27 147.970 90,764,937 -1,379,658 8.16% 13,430,524,174
2017-07-28 2017-07-26 147.587 92,144,595 +6,310 8.29% 13,599,303,922
2017-07-27 2017-07-25 147.683 92,138,285 -160,036 8.29% 13,607,214,245
2017-07-26 2017-07-24 148.450 92,298,321 +36,746 8.30% 13,701,704,379
2017-07-25 2017-07-21 144.708 92,261,575 -1,688,278 8.30% 13,350,965,829
2017-07-24 2017-07-20 130.890 93,949,853 -840,454 8.45% 12,297,050,424
2017-07-21 2017-07-19 131.369 94,790,307 -444,848 8.52% 12,452,537,453
2017-07-20 2017-07-18 132.233 95,235,155 -262,610 8.56% 12,593,225,763
2017-07-19 2017-07-17 131.657 95,497,765 -462,563 8.59% 12,572,967,635
2017-07-18 2017-07-14 131.465 95,960,328 -191,963 8.63% 12,615,450,665
2017-07-17 2017-07-13 132.137 96,152,291 -107,799 8.65% 12,705,274,586
2017-07-14 2017-07-12 131.465 96,260,090 -124,632 8.66% 12,654,858,958
2017-07-13 2017-07-11 131.561 96,384,722 +57,198 8.67% 12,680,492,821
2017-07-12 2017-07-10 130.794 96,327,524 -115,237 8.66% 12,599,019,027
2017-07-11 2017-07-07 130.506 96,442,761 -75,638 8.67% 12,586,327,326
2017-07-10 2017-07-06 130.985 96,518,399 -461,850 8.68% 12,642,508,068
2017-07-07 2017-07-05 131.177 96,980,249 -263,534 8.72% 12,721,616,168
2017-07-06 2017-07-04 130.314 97,243,783 -136,696 8.74% 12,672,202,204
2017-07-05 2017-07-03 130.890 97,380,479 -467,543 8.76% 12,746,083,388
2017-07-04 2017-06-30 132.329 97,848,022 -722,191 8.80% 12,948,122,383
2017-07-03 2017-06-29 133.193 98,570,213 -359,933 8.86% 13,128,818,359
2017-06-30 2017-06-28 134.152 98,930,146 -473,502 8.90% 13,271,692,175
2017-06-29 2017-06-27 135.400 99,403,648 +149,157 8.94% 13,459,217,619
2017-06-28 2017-06-26 135.208 99,254,491 -7,628 8.93% 13,419,972,883
2017-06-27 2017-06-23 135.400 99,262,119 +160,407 8.93% 13,440,054,644
2017-06-26 2017-06-22 135.112 99,101,712 +20,082 8.91% 13,389,806,178
2017-06-23 2017-06-21 134.632 99,081,630 +168,052 8.91% 13,339,553,472
2017-06-22 2017-06-20 135.400 98,913,578 +40,902 8.89% 13,392,862,320
2017-06-21 2017-06-19 135.304 98,872,676 -109,420 8.89% 13,377,836,377
2017-06-20 2017-06-16 134.344 98,982,096 -841,292 8.90% 13,297,658,033
2017-06-19 2017-06-15 134.440 99,823,388 +121,095 8.98% 13,420,259,686
2017-06-16 2017-06-14 134.440 99,702,293 -212,821 8.97% 13,403,979,670
2017-06-15 2017-06-13 134.152 99,915,114 -88,714 8.98% 13,403,827,753
2017-06-14 2017-06-12 133.960 100,003,828 -218,211 8.99% 13,396,536,182
2017-06-13 2017-06-09 135.208 100,222,039 +171,260 9.01% 13,550,792,837
2017-06-12 2017-06-08 136.647 100,050,779 +136,772 9.00% 13,671,650,335
2017-06-09 2017-06-07 136.071 99,914,007 -23,565 8.98% 13,595,434,315
2017-06-08 2017-06-06 136.839 99,937,572 +196,228 8.99% 13,675,360,954
2017-06-07 2017-06-05 136.551 99,741,344 -24,221 8.97% 13,619,795,750
2017-06-06 2017-06-02 136.839 99,765,565 +410,177 8.97% 13,651,823,682
2017-06-05 2017-06-01 135.783 99,355,388 +131,294 8.93% 13,490,819,826
2017-06-02 2017-05-31 133.960 99,224,094 +402,542 8.92% 13,292,082,833
2017-06-01 2017-05-29 133.193 98,821,552 +129,962 8.89% 13,162,294,842
2017-05-31 2017-05-26 133.289 98,691,590 +224,666 8.87% 13,154,455,322
2017-05-29 2017-05-25 133.289 98,466,924 -66,469 8.85% 13,124,509,925
2017-05-26 2017-05-24 133.193 98,533,393 -74,483 8.86% 13,123,914,209
2017-05-25 2017-05-23 132.713 98,607,876 -61,065 8.87% 13,086,522,705
2017-05-24 2017-05-22 132.617 98,668,941 +48,198 8.87% 13,085,158,533
2017-05-23 2017-05-19 133.001 98,620,743 +107,779 8.87% 13,116,621,275
2017-05-22 2017-05-18 133.384 98,512,964 +435,624 8.86% 13,140,099,837
2017-05-19 2017-05-17 132.905 98,077,340 -336,614 8.82% 13,034,936,825
2017-05-18 2017-05-16 133.384 98,413,954 +191,335 8.85% 13,126,893,440
2017-05-17 2017-05-15 133.193 98,222,619 -9,131 8.83% 13,082,521,427
2017-05-16 2017-05-12 140.541 98,231,750 +290,716 8.83% 13,805,610,212
2017-05-15 2017-05-11 141.035 97,941,034 +2,671,322 8.81% 13,813,117,889
2017-05-12 2017-05-10 141.331 95,269,712 +30,107 8.82% 13,464,595,541
2017-05-11 2017-05-09 141.726 95,239,605 +71,263 8.81% 13,497,965,469
2017-05-10 2017-05-08 140.640 95,168,342 +223,324 8.81% 13,384,474,317
2017-05-09 2017-05-05 140.047 94,945,018 -135,440 8.79% 13,296,803,114
2017-05-08 2017-05-04 139.554 95,080,458 +569,288 8.80% 13,268,818,485
2017-05-05 2017-05-02 138.368 94,511,170 +1,000,633 8.75% 13,077,360,651
2017-05-04 2017-04-28 138.270 93,510,537 +370,763 8.65% 12,929,669,173
2017-05-02 2017-04-27 137.480 93,139,774 +121,536 8.62% 12,804,813,023
2017-04-28 2017-04-26 137.183 93,018,238 +268,837 8.61% 12,760,543,740
2017-04-27 2017-04-25 136.986 92,749,401 -71,246 8.58% 12,705,343,198
2017-04-26 2017-04-24 137.480 92,820,647 +34,883 8.59% 12,760,939,591
2017-04-25 2017-04-21 133.331 92,785,764 -159,143 8.59% 12,371,260,240
2017-04-24 2017-04-20 134.714 92,944,907 -226,386 8.60% 12,520,993,604
2017-04-21 2017-04-19 134.122 93,171,293 -759,636 8.62% 12,496,279,163
2017-04-20 2017-04-18 134.319 93,930,929 -336,479 8.69% 12,616,716,723
2017-04-19 2017-04-13 135.307 94,267,408 -188,154 8.72% 12,755,014,572
2017-04-18 2017-04-12 135.702 94,455,562 -78,003 8.74% 12,817,788,324
2017-04-13 2017-04-11 135.010 94,533,565 +8,225 8.75% 12,763,017,856
2017-04-12 2017-04-10 135.899 94,525,340 +5,514 8.75% 12,845,928,731
2017-04-11 2017-04-07 135.801 94,519,826 -179,096 8.75% 12,835,844,223
2017-04-10 2017-04-06 135.998 94,698,922 -48,414 8.76% 12,878,871,253
2017-04-07 2017-04-05 134.714 94,747,336 +29,222 8.77% 12,763,806,284
2017-04-06 2017-04-03 131.850 94,718,114 +453,153 8.77% 12,488,582,116
2017-04-05 2017-03-31 132.344 94,264,961 +190,924 8.72% 12,475,383,838
2017-04-03 2017-03-30 132.146 94,074,037 +132,376 8.71% 12,431,533,966
2017-03-31 2017-03-29 132.640 93,941,661 +13,199 8.69% 12,460,431,258
2017-03-30 2017-03-28 132.739 93,928,462 -610,714 8.69% 12,467,957,295
2017-03-29 2017-03-27 132.344 94,539,176 -35,442 8.75% 12,511,674,495
2017-03-28 2017-03-24 132.739 94,574,618 -179,227 8.75% 12,553,727,308
2017-03-27 2017-03-23 132.245 94,753,845 -285,969 8.77% 12,530,726,336
2017-03-24 2017-03-22 132.344 95,039,814 -736,894 8.80% 12,577,930,834
2017-03-23 2017-03-21 134.517 95,776,708 +13,523 8.86% 12,883,558,664
2017-03-22 2017-03-20 134.813 95,763,185 +123,349 8.86% 12,910,113,471
2017-03-21 2017-03-17 134.714 95,639,836 +630,699 8.85% 12,884,038,658
2017-03-20 2017-03-16 134.122 95,009,137 -605,078 8.79% 12,742,773,667
2017-03-17 2017-03-15 133.134 95,614,215 -117,549 8.85% 12,729,495,215
2017-03-16 2017-03-14 133.430 95,731,764 -25,871 8.86% 12,773,509,541
2017-03-15 2017-03-13 133.529 95,757,635 +22,081 8.86% 12,786,418,924
2017-03-14 2017-03-10 133.727 95,735,554 +220,185 8.86% 12,802,380,930
2017-03-13 2017-03-09 133.727 95,515,369 -91,177 8.84% 12,772,936,360
2017-03-10 2017-03-08 135.307 95,606,546 +5,800 8.85% 12,936,208,954
2017-03-09 2017-03-07 135.208 95,600,746 -12,185 8.85% 12,925,982,259
2017-03-08 2017-03-06 135.801 95,612,931 -23,136 8.85% 12,984,288,482
2017-03-07 2017-03-03 136.294 95,636,067 +206,036 8.85% 13,034,657,383
2017-03-06 2017-03-02 136.591 95,430,031 +229,330 8.83% 13,034,851,001
2017-03-03 2017-03-01 137.677 95,200,701 -120,707 8.81% 13,106,953,124
2017-03-02 2017-02-28 137.578 95,321,408 -1,019 8.82% 13,114,157,383
2017-03-01 2017-02-27 137.973 95,322,427 -338,314 8.82% 13,151,955,285
2017-02-28 2017-02-24 137.776 95,660,741 -51,868 8.85% 13,179,737,922
2017-02-27 2017-02-23 137.381 95,712,609 -160,921 8.86% 13,149,072,225
2017-02-24 2017-02-22 138.270 95,873,530 +2,339 8.87% 13,256,399,386
2017-02-23 2017-02-21 137.480 95,871,191 +174,677 8.87% 13,180,326,968
2017-02-22 2017-02-20 136.492 95,696,514 +388,963 8.86% 13,061,798,716
2017-02-21 2017-02-17 137.875 95,307,551 +92,596 8.82% 13,140,489,835
2017-02-20 2017-02-16 138.072 95,214,955 +138,160 8.81% 13,146,530,826
2017-02-17 2017-02-15 139.060 95,076,795 -230,062 8.80% 13,221,356,461
2017-02-16 2017-02-14 139.554 95,306,857 -6,390 8.82% 13,300,413,277
2017-02-15 2017-02-13 162.266 95,313,247 -463,015 8.82% 15,466,073,950
2017-02-14 2017-02-10 161.632 95,776,262 +6,123,821 8.86% 15,480,497,585
2017-02-13 2017-02-09 159.625 89,652,441 -409,022 8.88% 14,310,743,084
2017-02-10 2017-02-08 161.526 90,061,463 -90,424 8.92% 14,547,289,610
2017-02-09 2017-02-07 160.153 90,151,887 -70,403 8.92% 14,438,086,014
2017-02-08 2017-02-06 158.991 90,222,290 -60,463 8.93% 14,344,517,609
2017-02-07 2017-02-03 158.885 90,282,753 -2,716 8.94% 14,344,593,043
2017-02-06 2017-02-02 158.040 90,285,469 -48,842 8.94% 14,268,721,253
2017-02-03 2017-02-01 159.942 90,334,311 +13,526 8.94% 14,448,215,597
2017-02-02 2017-01-27 157.512 90,320,785 -157,601 8.94% 14,226,594,366
2017-02-01 2017-01-25 152.547 90,478,386 -165,944 8.96% 13,802,178,509
2017-01-26 2017-01-24 150.856 90,644,330 -8,465 8.97% 13,674,279,502
2017-01-25 2017-01-23 151.807 90,652,795 +23,082 8.97% 13,761,746,984
2017-01-24 2017-01-20 151.702 90,629,713 -5,069 8.97% 13,748,668,688
2017-01-23 2017-01-19 152.441 90,634,782 -215,773 8.97% 13,816,461,384
2017-01-20 2017-01-18 154.343 90,850,555 -55,101 8.99% 14,022,111,062
2017-01-19 2017-01-17 153.814 90,905,656 +15,808 9.00% 13,982,598,330
2017-01-18 2017-01-16 153.181 90,889,848 +240,775 9.00% 13,922,556,254
2017-01-17 2017-01-13 149.061 90,649,073 +81,644 8.97% 13,512,197,454
2017-01-16 2017-01-12 148.004 90,567,429 -106,828 8.97% 13,404,350,537
2017-01-13 2017-01-11 150.223 90,674,257 -7,163 8.98% 13,621,320,257
2017-01-12 2017-01-10 150.117 90,681,420 -194,480 8.98% 13,612,816,557
2017-01-11 2017-01-09 147.898 90,875,900 +23,187 9.00% 13,440,405,220
2017-01-10 2017-01-06 145.786 90,852,713 -15,903 8.99% 13,245,019,100
2017-01-09 2017-01-05 144.729 90,868,616 -4,702 9.00% 13,151,342,329
2017-01-06 2017-01-04 145.152 90,873,318 +14,752 9.00% 13,190,422,912
2017-01-05 2017-01-03 145.680 90,858,566 -276,114 8.99% 13,236,273,925
2017-01-04 2016-12-30 144.412 91,134,680 -90,360 9.02% 13,160,966,677
2017-01-03 2016-12-29 143.567 91,225,040 -146,007 9.03% 13,096,918,385
2016-12-30 2016-12-28 143.778 91,371,047 -52,907 9.05% 13,137,185,388
2016-12-29 2016-12-23 143.990 91,423,954 -12,305 9.05% 13,164,108,647
2016-12-28 2016-12-22 144.412 91,436,259 -34,788 9.05% 13,204,518,387
2016-12-23 2016-12-21 145.152 91,471,047 -6,041 9.06% 13,277,184,334
2016-12-22 2016-12-20 145.363 91,477,088 -12,542 9.06% 13,297,388,796
2016-12-21 2016-12-19 144.412 91,489,630 +8,719 9.06% 13,212,225,815
2016-12-20 2016-12-16 145.786 91,480,911 -388,836 9.06% 13,336,601,335
2016-12-19 2016-12-15 147.687 91,869,747 +401,693 9.09% 13,567,983,093
2016-12-16 2016-12-14 149.694 91,468,054 -177,812 9.05% 13,692,252,257
2016-12-15 2016-12-13 151.490 91,645,866 -187,047 9.07% 13,883,457,422
2016-12-14 2016-12-12 151.596 91,832,913 -353,469 9.09% 13,921,494,613
2016-12-13 2016-12-09 152.441 92,186,382 -175,293 9.13% 14,052,988,918
2016-12-12 2016-12-08 153.286 92,361,675 -73,059 9.14% 14,157,768,762
2016-12-09 2016-12-07 152.864 92,434,734 +34,164 9.15% 14,129,907,828
2016-12-08 2016-12-06 153.603 92,400,570 +680,174 9.15% 14,193,014,903
2016-12-07 2016-12-05 152.124 91,720,396 -86,557 9.08% 13,952,885,013
2016-12-06 2016-12-02 151.490 91,806,953 +148,571 9.09% 13,907,860,535
2016-12-05 2016-12-01 154.237 91,658,382 +72,163 9.07% 14,137,110,231
2016-12-02 2016-11-30 156.350 91,586,219 -471,737 9.07% 14,319,486,605
2016-12-01 2016-11-29 154.554 92,057,956 -3,365 9.11% 14,227,914,802
2016-11-30 2016-11-28 154.448 92,061,321 -38,637 9.11% 14,218,709,357
2016-11-29 2016-11-25 154.131 92,099,958 -274,072 9.12% 14,195,487,970
2016-11-28 2016-11-24 154.026 92,374,030 -173,298 9.14% 14,227,972,495
2016-11-25 2016-11-23 154.554 92,547,328 -172,753 9.16% 14,303,549,146
2016-11-24 2016-11-22 154.237 92,720,081 -721,496 9.18% 14,300,863,458
2016-11-23 2016-11-21 152.969 93,441,577 -244,471 9.25% 14,293,688,823
2016-11-22 2016-11-18 153.603 93,686,048 -174,604 9.27% 14,390,468,321
2016-11-21 2016-11-17 152.864 93,860,652 -272,886 9.29% 14,347,878,812
2016-11-18 2016-11-16 152.124 94,133,538 -338,826 9.32% 14,319,982,129
2016-11-17 2016-11-15 152.969 94,472,364 -366,235 9.35% 14,451,367,547
2016-11-16 2016-11-14 152.230 94,838,599 -23,488 9.39% 14,437,257,832
2016-11-15 2016-11-11 152.864 94,862,087 -76,419 9.39% 14,500,961,789
2016-11-14 2016-11-10 155.822 94,938,506 +133,237 9.40% 14,793,468,641
2016-11-11 2016-11-09 154.660 94,805,269 -76,566 9.39% 14,662,538,096
2016-11-10 2016-11-08 156.984 94,881,835 -12,519 9.39% 14,894,896,393
2016-11-09 2016-11-07 156.878 94,894,354 -143,004 9.39% 14,886,836,866
2016-11-08 2016-11-04 155.610 95,037,358 -47,542 9.41% 14,788,792,090
2016-11-07 2016-11-03 154.343 95,084,900 +138,723 9.41% 14,675,650,888
2016-11-04 2016-11-02 155.927 94,946,177 +413,583 9.40% 14,804,694,229
2016-11-03 2016-11-01 156.984 94,532,594 +141,128 9.36% 14,840,071,268
2016-11-02 2016-10-31 154.131 94,391,466 +177,060 9.34% 14,548,681,120
2016-11-01 2016-10-28 153.814 94,214,406 -30,498 9.33% 14,491,531,704
2016-10-31 2016-10-27 153.920 94,244,904 -90,413 9.33% 14,506,178,932
2016-10-28 2016-10-26 154.131 94,335,317 -303,420 9.34% 14,540,026,801
2016-10-27 2016-10-25 154.554 94,638,737 -84,626 9.37% 14,626,784,534
2016-10-26 2016-10-24 154.976 94,723,363 -15,528 9.38% 14,679,890,780
2016-10-25 2016-10-20 152.124 94,738,891 +151,160 9.38% 14,412,070,924
2016-10-24 2016-10-19 151.490 94,587,731 +64,057 9.36% 14,329,121,359
2016-10-20 2016-10-18 152.230 94,523,674 +49,991 9.36% 14,389,316,873
2016-10-19 2016-10-17 151.913 94,473,683 +110,408 9.35% 14,351,765,658
2016-10-18 2016-10-14 152.124 94,363,275 +120,803 9.34% 14,354,930,669
2016-10-17 2016-10-13 150.856 94,242,472 -48,207 9.33% 14,217,082,338
2016-10-14 2016-10-12 151.068 94,290,679 -77,536 9.33% 14,244,276,739
2016-10-13 2016-10-11 150.962 94,368,215 -252,791 9.34% 14,246,020,701
2016-10-12 2016-10-07 154.660 94,621,006 +604,006 9.37% 14,634,040,068
2016-10-11 2016-10-06 157.617 94,017,000 -273,468 9.31% 14,818,724,167
2016-10-07 2016-10-05 157.934 94,290,468 -1,074,743 9.33% 14,891,710,539
2016-10-06 2016-10-04 159.942 95,365,211 -571,785 9.44% 15,252,865,868
2016-10-05 2016-10-03 160.787 95,936,996 -1,136,445 9.50% 15,425,397,704
2016-10-04 2016-09-30 159.730 97,073,441 -4,229 9.61% 15,505,572,916
2016-10-03 2016-09-29 163.428 97,077,670 +37,155 9.61% 15,865,189,351
2016-09-30 2016-09-28 163.111 97,040,515 +200,211 9.61% 15,828,362,601
2016-09-29 2016-09-27 162.160 96,840,304 -76,437 9.59% 15,703,632,595
2016-09-28 2016-09-26 162.583 96,916,741 -98,557 9.59% 15,756,981,444
2016-09-27 2016-09-23 162.371 97,015,298 -84,147 9.60% 15,752,507,371
2016-09-26 2016-09-22 162.266 97,099,445 +90,589 9.61% 15,755,912,679
2016-09-23 2016-09-21 161.315 97,008,856 +94,250 9.60% 15,648,979,518
2016-09-22 2016-09-20 160.892 96,914,606 +469,093 9.59% 15,592,822,667
2016-09-21 2016-09-19 160.153 96,445,513 -13,951 9.55% 15,446,028,461
2016-09-20 2016-09-15 159.308 96,459,464 +10,541 9.55% 15,366,741,578
2016-09-19 2016-09-14 158.146 96,448,923 +102,654 9.55% 15,252,982,948
2016-09-15 2016-09-13 158.040 96,346,269 -15,967 9.54% 15,226,570,470
2016-09-14 2016-09-12 159.519 96,362,236 +143,082 9.54% 15,371,612,154
2016-09-13 2016-09-09 162.054 96,219,154 -57,781 9.53% 15,592,742,094
2016-09-12 2016-09-08 161.949 96,276,935 +650,298 9.53% 15,591,934,898
2016-09-09 2016-09-07 161.526 95,626,637 -5,032 9.47% 15,446,211,249
2016-09-08 2016-09-06 160.153 95,631,669 -17,512 9.47% 15,315,688,985
2016-09-07 2016-09-05 160.787 95,649,181 +7,890 9.47% 15,379,120,866
2016-09-06 2016-09-02 159.625 95,641,291 -243,764 9.47% 15,266,711,408
2016-09-05 2016-09-01 158.568 95,885,055 +3,573 9.49% 15,204,327,507
2016-09-02 2016-08-31 156.772 95,881,482 -250,698 9.49% 15,031,566,448
2016-09-01 2016-08-30 157.934 96,132,180 -285,905 9.52% 15,182,580,259
2016-08-31 2016-08-29 157.829 96,418,085 -32,184 9.55% 15,217,548,724
2016-08-30 2016-08-26 159.308 96,450,269 -164,350 9.55% 15,365,276,744
2016-08-29 2016-08-25 163.019 96,614,619 -133,233 9.56% 15,750,008,247
2016-08-26 2016-08-24 162.699 96,747,852 +798,443 9.58% 15,740,782,561
2016-08-25 2016-08-23 163.872 95,949,409 +96,544 9.59% 15,723,405,907
2016-08-24 2016-08-22 164.085 95,852,865 -78,665 9.58% 15,728,024,342
2016-08-23 2016-08-19 164.192 95,931,530 -157,619 9.58% 15,751,160,121
2016-08-22 2016-08-18 163.019 96,089,149 -103,690 9.60% 15,664,346,709
2016-08-19 2016-08-17 163.126 96,192,839 -129,495 9.61% 15,691,506,024
2016-08-18 2016-08-16 164.512 96,322,334 -42,741 9.62% 15,846,135,969
2016-08-17 2016-08-15 165.045 96,365,075 +640,980 9.63% 15,904,538,605
2016-08-16 2016-08-12 165.151 95,724,095 -14,735 9.56% 15,808,954,205
2016-08-15 2016-08-11 164.192 95,738,830 +6,003 9.57% 15,719,520,382
2016-08-12 2016-08-10 165.578 95,732,827 -210,294 9.56% 15,851,223,669
2016-08-11 2016-08-09 163.659 95,943,121 -173,193 9.59% 15,701,916,957
2016-08-10 2016-08-08 165.045 96,116,314 +187,964 9.60% 15,863,481,937
2016-08-09 2016-08-05 163.659 95,928,350 +44,232 9.58% 15,699,499,556
2016-08-08 2016-08-04 163.659 95,884,118 -5,823 9.58% 15,692,260,609
2016-08-05 2016-08-03 164.192 95,889,941 -120,615 9.58% 15,744,331,552
2016-08-04 2016-08-01 166.111 96,010,556 +354,302 9.59% 15,948,391,663
2016-08-03 2016-07-29 161.953 95,656,254 +298,762 9.56% 15,491,789,878
2016-08-01 2016-07-28 160.034 95,357,492 +19,241 9.53% 15,260,401,743
2016-07-29 2016-07-27 160.567 95,338,251 -233,278 9.53% 15,308,146,396
2016-07-28 2016-07-26 161.100 95,571,529 +70,484 9.55% 15,396,551,287
2016-07-27 2016-07-25 159.181 95,501,045 -5,204 9.54% 15,201,918,016
2016-07-26 2016-07-22 160.460 95,506,249 +75,276 9.54% 15,324,938,593
2016-07-25 2016-07-21 159.607 95,430,973 +52,395 9.53% 15,231,462,540
2016-07-22 2016-07-20 156.302 95,378,578 +29,419 9.53% 14,907,858,711
2016-07-21 2016-07-19 156.089 95,349,159 +12,590 9.53% 14,882,928,594
2016-07-20 2016-07-18 155.662 95,336,569 -7,057 9.53% 14,840,305,067
2016-07-19 2016-07-15 154.383 95,343,626 -132,272 9.53% 14,719,419,437
2016-07-18 2016-07-14 154.383 95,475,898 -25,853 9.54% 14,739,839,963
2016-07-15 2016-07-13 153.850 95,501,751 +70,155 9.54% 14,692,920,203
2016-07-14 2016-07-12 152.037 95,431,596 -19,745 9.53% 14,509,156,565
2016-07-13 2016-07-11 150.225 95,451,341 +27,025 9.54% 14,339,152,442
2016-07-12 2016-07-08 150.225 95,424,316 +79,386 9.53% 14,335,092,619
2016-07-11 2016-07-07 151.398 95,344,930 +287,808 9.53% 14,434,987,201
2016-07-08 2016-07-06 150.545 95,057,122 +644,741 9.50% 14,310,335,393
2016-07-07 2016-07-05 150.331 94,412,381 +553,299 9.43% 14,193,141,009
2016-07-06 2016-07-04 152.890 93,859,082 +158,740 9.38% 14,350,132,401
2016-07-05 2016-06-30 151.504 93,700,342 +556,766 9.36% 14,195,990,776
2016-07-04 2016-06-29 146.280 93,143,576 +643,836 9.31% 13,625,030,195
2016-06-30 2016-06-28 144.254 92,499,740 -321,943 9.24% 13,343,469,374
2016-06-29 2016-06-27 145.320 92,821,683 -26,386 9.27% 13,488,875,585
2016-06-28 2016-06-24 149.265 92,848,069 -108,134 9.28% 13,858,983,132
2016-06-27 2016-06-23 156.728 92,956,203 -480,693 9.29% 14,568,879,961
2016-06-24 2016-06-22 155.982 93,436,896 -128,254 9.34% 14,574,483,849
2016-06-23 2016-06-21 156.302 93,565,150 +580,992 9.35% 14,624,416,360
2016-06-22 2016-06-20 157.475 92,984,158 -592,549 9.29% 14,642,657,787
2016-06-21 2016-06-17 151.078 93,576,707 -99,524 9.35% 14,137,351,722
2016-06-20 2016-06-16 151.717 93,676,231 -638,794 9.36% 14,212,313,001
2016-06-17 2016-06-15 156.409 94,315,025 -273,574 9.42% 14,751,678,970
2016-06-16 2016-06-14 158.114 94,588,599 -416,751 9.45% 14,955,825,818
2016-06-15 2016-06-13 161.846 95,005,350 -107,959 9.49% 15,376,244,931
2016-06-14 2016-06-10 165.151 95,113,309 +85,779 9.50% 15,708,082,132
2016-06-13 2016-06-08 165.258 95,027,530 +101,374 9.49% 15,704,047,266
2016-06-10 2016-06-07 164.298 94,926,156 +129,422 9.48% 15,596,206,899
2016-06-08 2016-06-06 163.232 94,796,734 +54,635 9.47% 15,473,872,719
2016-06-07 2016-06-03 160.993 94,742,099 +300,741 9.47% 15,252,829,094
2016-06-06 2016-06-02 159.287 94,441,358 -161,411 9.44% 15,043,305,502
2016-06-03 2016-06-01 159.607 94,602,769 -1,355,446 9.45% 15,099,275,287
2016-06-02 2016-05-31 160.673 95,958,215 -436,976 9.59% 15,417,922,828
2016-06-01 2016-05-30 161.420 96,395,191 -187,967 9.63% 15,560,075,427
2016-05-31 2016-05-27 163.552 96,583,158 -3,423 9.65% 15,796,367,016
2016-05-30 2016-05-26 162.379 96,586,581 -134,707 9.65% 15,683,650,325
2016-05-27 2016-05-25 163.232 96,721,288 +109,748 9.66% 15,788,021,766
2016-05-26 2016-05-24 162.273 96,611,540 +192,037 9.65% 15,677,402,620
2016-05-25 2016-05-23 162.912 96,419,503 +161,191 9.63% 15,707,920,600
2016-05-24 2016-05-20 160.567 96,258,312 +362,276 9.62% 15,455,877,536
2016-05-23 2016-05-19 157.581 95,896,036 -16,909 9.58% 15,111,429,312
2016-05-20 2016-05-18 156.089 95,912,945 +384,981 9.58% 14,970,929,232
2016-05-19 2016-05-17 155.982 95,527,964 -227,893 9.54% 14,900,653,040
2016-05-18 2016-05-16 165.206 95,755,857 -195,620 9.57% 15,819,428,212
2016-05-17 2016-05-13 165.315 95,951,477 +2,565,573 9.59% 15,862,257,549
2016-05-16 2016-05-12 164.110 93,385,904 -246,065 9.59% 15,325,591,084
2016-05-13 2016-05-11 168.602 93,631,969 +106 9.61% 15,786,536,903
2016-05-12 2016-05-10 169.917 93,631,863 +72,498 9.61% 15,909,610,797
2016-05-11 2016-05-09 167.506 93,559,365 +103,192 9.60% 15,671,798,675
2016-05-10 2016-05-06 167.506 93,456,173 +347,419 9.59% 15,654,513,348
2016-05-09 2016-05-05 167.945 93,108,754 +283,653 9.56% 15,637,119,775
2016-05-06 2016-05-04 166.520 92,825,101 +159 9.53% 15,457,281,330
2016-05-05 2016-05-03 163.891 92,824,942 +100,008 9.53% 15,213,192,935
2016-05-04 2016-04-29 162.029 92,724,934 +51,396 9.52% 15,024,111,564
2016-05-03 2016-04-28 163.234 92,673,538 -703,744 9.51% 15,127,463,189
2016-04-29 2016-04-27 164.768 93,377,282 -245,176 9.59% 15,385,554,668
2016-04-28 2016-04-26 167.835 93,622,458 -80,220 9.61% 15,713,137,011
2016-04-27 2016-04-25 170.245 93,702,678 +33,317 9.62% 15,952,439,659
2016-04-26 2016-04-22 171.231 93,669,361 -658,992 9.62% 16,039,123,393
2016-04-25 2016-04-21 175.285 94,328,353 -96,246 9.68% 16,534,319,569
2016-04-22 2016-04-20 175.613 94,424,599 +47,089 9.69% 16,582,223,504
2016-04-21 2016-04-19 177.476 94,377,510 -72,090 9.69% 16,749,722,741
2016-04-20 2016-04-18 175.723 94,449,600 -118,303 9.70% 16,596,961,247
2016-04-19 2016-04-15 176.052 94,567,903 -39,459 9.71% 16,648,830,377
2016-04-18 2016-04-14 175.723 94,607,362 +69,135 9.71% 16,624,683,649
2016-04-15 2016-04-13 175.394 94,538,227 -205,384 9.71% 16,581,464,218
2016-04-14 2016-04-12 172.984 94,743,611 -154,053 9.73% 16,389,139,662
2016-04-13 2016-04-11 172.327 94,897,664 -73,481 9.74% 16,353,410,467
2016-04-12 2016-04-08 174.080 94,971,145 +140,387 9.75% 16,532,543,124
2016-04-11 2016-04-07 173.203 94,830,758 +3,038 9.74% 16,424,992,688
2016-04-08 2016-04-06 172.765 94,827,720 +43,918 9.74% 16,382,911,869
2016-04-07 2016-04-05 171.998 94,783,802 +246,228 9.73% 16,302,637,457
2016-04-06 2016-04-01 171.341 94,537,574 -16,486 9.71% 16,198,145,476
2016-04-05 2016-03-31 173.861 94,554,060 +144,655 9.71% 16,439,219,763
2016-04-01 2016-03-30 173.532 94,409,405 -749,943 9.69% 16,383,041,479
2016-03-31 2016-03-29 170.903 95,159,348 -97,388 9.77% 16,262,980,793
2016-03-30 2016-03-24 171.779 95,256,736 +68,038 9.78% 16,363,109,911
2016-03-29 2016-03-23 171.450 95,188,698 +507,937 9.77% 16,320,137,800
2016-03-24 2016-03-22 171.998 94,680,761 -60,279 9.72% 16,284,914,597
2016-03-23 2016-03-21 172.217 94,741,040 -59,188 9.73% 16,316,040,794
2016-03-22 2016-03-18 171.122 94,800,228 -99,449 9.73% 16,222,377,538
2016-03-21 2016-03-17 170.136 94,899,677 +504,108 9.74% 16,145,826,562
2016-03-18 2016-03-16 165.315 94,395,569 +188,010 9.69% 15,605,041,984
2016-03-17 2016-03-15 167.397 94,207,559 +44,431 9.67% 15,770,054,645
2016-03-16 2016-03-14 169.040 94,163,128 +199,447 9.67% 15,917,354,766
2016-03-15 2016-03-11 166.520 93,963,681 +163,074 9.65% 15,646,878,230
2016-03-14 2016-03-10 165.315 93,800,607 +293,237 9.63% 15,506,685,598
2016-03-11 2016-03-09 166.301 93,507,370 -101,494 9.60% 15,550,405,081
2016-03-10 2016-03-08 167.068 93,608,864 +124,857 9.61% 15,639,069,567
2016-03-09 2016-03-07 165.973 93,484,007 +407,115 9.60% 15,515,795,435
2016-03-08 2016-03-04 168.273 93,076,892 +290,834 9.56% 15,662,359,267
2016-03-07 2016-03-03 167.178 92,786,058 +214,378 9.53% 15,511,769,791
2016-03-04 2016-03-02 166.520 92,571,680 +20,627 9.50% 15,415,081,541
2016-03-03 2016-03-01 162.686 92,551,053 -596,394 9.50% 15,056,773,279
2016-03-02 2016-02-29 161.481 93,147,447 -408,375 9.56% 15,041,547,957
2016-03-01 2016-02-26 164.220 93,555,822 -290,510 9.60% 15,363,725,699
2016-02-29 2016-02-25 161.043 93,846,332 -179,364 9.63% 15,113,280,072
2016-02-26 2016-02-24 163.234 94,025,696 -132,247 9.65% 15,348,181,215
2016-02-25 2016-02-23 162.138 94,157,943 +77,102 9.67% 15,266,615,601
2016-02-24 2016-02-22 162.248 94,080,841 -178,325 9.66% 15,264,421,242
2016-02-23 2016-02-19 161.919 94,259,166 +85,501 9.68% 15,262,374,993
2016-02-22 2016-02-18 161.043 94,173,665 +158,709 9.67% 15,165,994,709
2016-02-19 2016-02-17 157.318 94,014,956 +13,041 9.65% 14,790,248,810
2016-02-18 2016-02-16 158.633 94,001,915 -132,521 9.65% 14,911,775,476
2016-02-17 2016-02-15 160.276 94,134,436 +43,431 9.66% 15,087,488,220
2016-02-16 2016-02-12 157.866 94,091,005 +314,977 9.66% 14,853,752,428
2016-02-15 2016-02-11 155.127 93,776,028 +235,572 9.63% 14,547,192,307
2016-02-12 2016-02-05 158.085 93,540,456 -163,443 9.60% 14,787,334,833
2016-02-11 2016-02-04 158.742 93,703,899 +28,507 9.62% 14,874,765,939
2016-02-05 2016-02-03 156.113 93,675,392 +188,026 9.62% 14,623,942,692
2016-02-04 2016-02-02 155.346 93,487,366 +117,800 9.60% 14,522,896,676
2016-02-03 2016-02-01 154.251 93,369,566 -151,260 9.59% 14,402,307,789
2016-02-02 2016-01-29 154.908 93,520,826 +239,216 9.60% 14,487,112,626
2016-02-01 2016-01-28 151.950 93,281,610 -14,693 9.58% 14,174,135,732
2016-01-29 2016-01-27 150.307 93,296,303 +128,015 9.58% 14,023,055,049
2016-01-28 2016-01-26 148.773 93,168,288 +158,001 9.56% 13,860,917,486
2016-01-27 2016-01-25 149.540 93,010,287 +77,891 9.55% 13,908,738,079
2016-01-26 2016-01-22 147.677 92,932,396 +6,834 9.54% 13,724,012,961
2016-01-25 2016-01-21 145.048 92,925,562 +36,647 9.54% 13,478,677,258
2016-01-22 2016-01-20 146.911 92,888,915 +117,822 9.54% 13,646,358,016
2016-01-21 2016-01-19 151.074 92,771,093 +303,181 9.52% 14,015,255,923
2016-01-20 2016-01-18 150.745 92,467,912 -184,501 9.49% 13,939,062,902
2016-01-19 2016-01-15 153.593 92,652,413 +99,816 9.51% 14,230,784,465
2016-01-18 2016-01-14 154.360 92,552,597 -264,028 9.50% 14,286,429,274
2016-01-15 2016-01-13 149.868 92,816,625 +38,152 9.53% 13,910,282,912
2016-01-14 2016-01-12 147.239 92,778,473 +170,217 9.52% 13,660,625,392
2016-01-13 2016-01-11 148.992 92,608,256 +385,202 9.51% 13,797,890,911
2016-01-12 2016-01-08 152.279 92,223,054 -224,133 9.47% 14,043,598,128
2016-01-11 2016-01-07 152.060 92,447,187 +97,228 9.49% 14,057,473,064
2016-01-08 2016-01-06 153.155 92,349,959 +252,736 9.48% 14,143,860,731
2016-01-07 2016-01-05 152.388 92,097,223 -33,548 9.45% 14,034,526,281
2016-01-06 2016-01-04 152.279 92,130,771 -53,726 9.46% 14,029,545,401
2016-01-05 2015-12-31 156.223 92,184,497 +456,280 9.46% 14,401,293,745
2016-01-04 2015-12-29 154.360 91,728,217 +102,652 9.42% 14,159,177,885
2015-12-30 2015-12-28 153.484 91,625,565 -51,799 9.41% 14,063,029,700
2015-12-29 2015-12-24 154.141 91,677,364 +279,905 9.41% 14,131,241,158
2015-12-28 2015-12-22 152.717 91,397,459 +101,327 9.38% 13,957,929,118
2015-12-23 2015-12-21 153.374 91,296,132 +53,673 9.37% 14,002,465,347
2015-12-22 2015-12-18 153.155 91,242,459 +59,598 9.37% 13,974,241,535
2015-12-21 2015-12-17 153.593 91,182,861 +111,010 9.36% 14,005,071,209
2015-12-18 2015-12-16 153.155 91,071,851 -50,618 9.35% 13,948,112,062
2015-12-17 2015-12-15 155.127 91,122,469 +284,280 9.35% 14,135,553,705
2015-12-16 2015-12-14 153.374 90,838,189 -287,088 9.33% 13,932,228,735
2015-12-15 2015-12-11 153.374 91,125,277 +132,572 9.36% 13,976,260,609
2015-12-14 2015-12-10 153.484 90,992,705 +6,893 9.34% 13,965,896,013
2015-12-11 2015-12-09 152.607 90,985,812 -1,883 9.34% 13,885,095,934
2015-12-10 2015-12-08 153.155 90,987,695 +315,826 9.34% 13,935,223,147
2015-12-09 2015-12-07 152.826 90,671,869 +8,899 9.31% 13,857,052,694
2015-12-08 2015-12-04 154.031 90,662,970 +456,781 9.31% 13,964,949,050
2015-12-07 2015-12-03 153.155 90,206,189 +99,639 9.26% 13,815,531,573
2015-12-04 2015-12-02 153.484 90,106,550 +194,591 9.25% 13,829,885,675
2015-12-03 2015-12-01 152.936 89,911,959 +53,006 9.23% 13,750,768,527
2015-12-02 2015-11-30 151.731 89,858,953 -424,535 9.23% 13,634,374,554
2015-12-01 2015-11-27 152.169 90,283,488 +477,951 9.27% 13,738,352,898
2015-11-30 2015-11-26 153.812 89,805,537 +376,376 9.22% 13,813,200,475
2015-11-27 2015-11-25 154.579 89,429,161 +787,348 9.18% 13,823,889,800
2015-11-26 2015-11-24 159.180 88,641,813 +130,531 9.10% 14,110,043,006
2015-11-25 2015-11-23 159.180 88,511,282 +174,624 9.09% 14,089,265,023
2015-11-24 2015-11-20 160.166 88,336,658 -205,791 9.07% 14,148,566,174
2015-11-23 2015-11-19 160.166 88,542,449 +159,835 9.09% 14,181,526,982
2015-11-20 2015-11-18 160.386 88,382,614 +223,304 9.07% 14,175,291,935
2015-11-19 2015-11-17 160.495 88,159,310 -4,642 9.05% 14,149,135,319
2015-11-18 2015-11-16 158.742 88,163,952 -144,344 9.05% 13,995,342,395
2015-11-17 2015-11-13 159.619 88,308,296 +159,274 9.07% 14,095,651,361
2015-11-16 2015-11-12 164.329 88,149,022 -140,969 9.05% 14,485,478,647
2015-11-13 2015-11-11 164.658 88,289,991 -373,838 9.06% 14,537,661,291
2015-11-12 2015-11-10 161.810 88,663,829 +598,957 9.10% 14,346,668,748
2015-11-11 2015-11-09 164.110 88,064,872 +204,066 9.04% 14,452,354,792
2015-11-10 2015-11-06 164.877 87,860,806 +59,386 9.02% 14,486,243,330
2015-11-09 2015-11-05 166.740 87,801,420 +419,123 9.01% 14,639,973,317
2015-11-06 2015-11-04 167.397 87,382,297 -403,262 8.97% 14,627,526,850
2015-11-05 2015-11-03 167.178 87,785,559 +271,738 9.01% 14,675,797,329
2015-11-04 2015-11-02 166.849 87,513,821 +299,171 8.98% 14,601,606,573
2015-11-03 2015-10-30 169.478 87,214,650 +680,664 8.95% 14,781,001,088
2015-11-02 2015-10-29 170.026 86,533,986 -197,850 8.88% 14,713,043,498
2015-10-30 2015-10-28 171.450 86,731,836 -89,282 8.90% 14,870,205,653
2015-10-29 2015-10-27 169.369 86,821,118 -193,899 8.91% 14,704,794,396
2015-10-28 2015-10-26 168.492 87,015,017 -14,686 8.93% 14,661,372,833
2015-10-27 2015-10-23 168.273 87,029,703 +29,949 8.93% 14,644,778,591
2015-10-26 2015-10-22 167.178 86,999,754 -32,677 8.93% 14,544,428,172
2015-10-23 2015-10-20 165.754 87,032,431 -77,667 8.93% 14,425,940,462
2015-10-22 2015-10-19 166.411 87,110,098 -57,282 8.94% 14,496,073,060
2015-10-20 2015-10-16 166.959 87,167,380 -196,856 8.95% 14,553,352,631
2015-10-19 2015-10-15 166.411 87,364,236 -58,525 8.97% 14,538,364,403
2015-10-16 2015-10-14 164.877 87,422,761 +5,164 8.97% 14,414,019,699
2015-10-15 2015-10-13 164.658 87,417,597 -13,816 8.97% 14,394,014,561
2015-10-14 2015-10-12 162.577 87,431,413 +33,417 8.98% 14,214,300,455
2015-10-13 2015-10-09 162.686 87,397,996 -620,711 8.97% 14,218,442,342
2015-10-12 2015-10-08 161.372 88,018,707 +440,795 9.04% 14,203,710,904
2015-10-09 2015-10-07 159.180 87,577,912 -152,044 8.99% 13,940,690,774
2015-10-08 2015-10-06 159.400 87,729,956 -68,372 9.01% 13,984,115,357
2015-10-07 2015-10-05 162.686 87,798,328 +217,311 9.01% 14,283,570,809
2015-10-06 2015-10-02 159.947 87,581,017 -112,633 8.99% 14,008,348,343
2015-10-05 2015-09-30 160.166 87,693,650 -160,037 9.00% 14,045,577,886
2015-10-02 2015-09-29 156.661 87,853,687 -86,827 9.02% 13,763,222,249
2015-09-30 2015-09-25 159.619 87,940,514 -231,856 9.03% 14,036,946,493
2015-09-29 2015-09-24 162.577 88,172,370 -48,660 9.05% 14,334,762,713
2015-09-25 2015-09-23 159.509 88,221,030 -197,776 9.06% 14,072,057,205
2015-09-24 2015-09-22 162.905 88,418,806 -244,625 9.08% 14,403,887,060
2015-09-23 2015-09-21 162.138 88,663,431 -222,789 9.10% 14,375,744,370
2015-09-22 2015-09-18 158.742 88,886,220 +88,519 9.13% 14,109,996,828
2015-09-21 2015-09-17 155.565 88,797,701 -105,630 9.12% 13,813,831,661
2015-09-18 2015-09-16 157.428 88,903,331 +232,366 9.13% 13,995,837,596
2015-09-17 2015-09-15 155.017 88,670,965 +141,342 9.10% 13,745,545,120
2015-09-16 2015-09-14 153.374 88,529,623 +170,033 9.09% 13,578,154,420
2015-09-15 2015-09-11 153.374 88,359,590 +236,893 9.07% 13,552,075,756
2015-09-14 2015-09-10 153.484 88,122,697 +189,341 9.05% 13,525,396,598
2015-09-11 2015-09-09 156.770 87,933,356 -498,143 9.03% 13,785,336,611
2015-09-10 2015-09-08 148.116 88,431,499 -207,564 9.08% 13,098,084,003
2015-09-09 2015-09-07 145.048 88,639,063 +535,616 9.10% 12,856,928,674
2015-09-08 2015-09-04 145.158 88,103,447 +26,613 9.04% 12,788,890,578
2015-09-07 2015-09-02 142.419 88,076,834 -189,677 9.04% 12,543,800,563
2015-09-04 2015-09-01 142.309 88,266,511 -186,095 9.06% 12,561,144,284
2015-09-02 2015-08-31 146.144 88,452,606 -115,134 9.08% 12,926,785,881
2015-09-01 2015-08-28 146.363 88,567,740 -510,557 9.09% 12,963,017,698
2015-08-31 2015-08-27 148.006 89,078,297 +41,230 9.14% 13,184,126,082
2015-08-28 2015-08-26 145.705 89,037,067 -433,988 9.14% 12,973,184,045
2015-08-27 2015-08-25 143.295 89,471,055 -32,470 9.19% 12,820,778,448
2015-08-26 2015-08-24 143.843 89,503,525 +248,033 9.19% 12,874,458,123
2015-08-25 2015-08-21 149.649 89,255,492 -300,720 9.16% 13,357,025,055
2015-08-24 2015-08-20 155.974 89,556,212 +25,794 9.19% 13,968,449,238
2015-08-21 2015-08-19 157.302 89,530,418 +528,570 9.19% 14,083,272,222
2015-08-20 2015-08-18 158.961 89,001,848 +192,491 9.23% 14,147,808,017
2015-08-19 2015-08-17 161.284 88,809,357 +195,121 9.21% 14,323,515,263
2015-08-18 2015-08-14 162.058 88,614,236 +136,576 9.19% 14,360,662,898
2015-08-17 2015-08-13 160.399 88,477,660 -272,830 9.17% 14,191,718,755
2015-08-14 2015-08-12 160.510 88,750,490 -145,713 9.20% 14,245,297,957
2015-08-13 2015-08-11 159.514 88,896,203 +11,458 9.22% 14,180,183,057
2015-08-12 2015-08-10 158.740 88,884,745 -115,263 9.21% 14,109,528,379
2015-08-11 2015-08-07 157.855 89,000,008 -96,955 9.23% 14,049,063,786
2015-08-10 2015-08-06 156.195 89,096,963 -136,451 9.24% 13,916,530,090
2015-08-07 2015-08-05 161.505 89,233,414 -161,884 9.25% 14,411,650,797
2015-08-06 2015-08-04 163.607 89,395,298 -33,182 9.27% 14,625,685,012
2015-08-05 2015-08-03 161.394 89,428,480 -16,060 9.27% 14,433,262,377
2015-08-04 2015-07-31 161.616 89,444,540 -218,087 9.27% 14,455,643,069
2015-08-03 2015-07-30 156.748 89,662,627 -3,561 9.29% 14,054,476,534
2015-07-31 2015-07-29 156.638 89,666,188 +50,868 9.29% 14,045,115,848
2015-07-30 2015-07-28 154.647 89,615,320 -542,591 9.29% 13,858,709,674
2015-07-29 2015-07-27 154.979 90,157,911 +253,858 9.35% 13,972,539,343
2015-07-28 2015-07-24 157.965 89,904,053 +33,456 9.32% 14,201,716,659
2015-07-27 2015-07-23 158.076 89,870,597 -9,115 9.32% 14,206,373,252
2015-07-24 2015-07-22 156.085 89,879,712 -35,060 9.32% 14,028,849,346
2015-07-23 2015-07-21 156.195 89,914,772 -408,776 9.32% 14,044,268,041
2015-07-22 2015-07-20 157.412 90,323,548 +6,432 9.36% 14,218,024,373
2015-07-21 2015-07-17 156.638 90,317,116 +620,416 9.36% 14,147,075,789
2015-07-20 2015-07-16 154.757 89,696,700 -40,490 9.30% 13,881,217,061
2015-07-17 2015-07-15 154.536 89,737,190 -115,822 9.30% 13,867,629,741
2015-07-16 2015-07-14 156.195 89,853,012 +193,821 9.31% 14,034,621,417
2015-07-15 2015-07-13 154.757 89,659,191 +12,409 9.29% 13,875,412,271
2015-07-14 2015-07-10 152.324 89,646,782 +2,335 9.29% 13,655,324,038
2015-07-13 2015-07-09 153.209 89,644,447 +96,674 9.29% 13,734,300,059
2015-07-10 2015-07-08 146.793 89,547,773 -33,309 9.28% 13,144,954,223
2015-07-09 2015-07-07 153.098 89,581,082 +200,848 9.29% 13,714,682,544
2015-07-08 2015-07-06 153.540 89,380,234 +6,361 9.27% 13,723,482,061
2015-07-07 2015-07-03 154.868 89,373,873 -5,262 9.26% 13,841,143,765
2015-07-06 2015-07-02 154.979 89,379,135 -19,446 9.27% 13,851,845,793
2015-07-03 2015-06-30 156.417 89,398,581 -124,200 9.27% 13,983,419,943
2015-07-02 2015-06-29 155.421 89,522,781 +91,898 9.28% 13,913,719,851
2015-06-30 2015-06-26 157.633 89,430,883 -84,607 9.27% 14,097,293,726
2015-06-29 2015-06-25 159.735 89,515,490 +186,507 9.28% 14,298,772,357
2015-06-26 2015-06-24 158.961 89,328,983 -329,176 9.26% 14,199,809,670
2015-06-25 2015-06-23 162.390 89,658,159 +16,999 9.29% 14,559,593,109
2015-06-24 2015-06-22 161.173 89,641,160 -164,478 9.29% 14,447,755,557
2015-06-23 2015-06-19 161.616 89,805,638 +39,438 9.31% 14,514,002,180
2015-06-22 2015-06-18 158.850 89,766,200 -52,672 9.31% 14,259,380,118
2015-06-19 2015-06-17 157.744 89,818,872 -184,703 9.31% 14,168,389,507
2015-06-18 2015-06-16 158.186 90,003,575 -139,521 9.33% 14,237,350,055
2015-06-17 2015-06-15 158.076 90,143,096 +8,464 9.34% 14,249,448,770
2015-06-16 2015-06-12 159.735 90,134,632 +340,831 9.34% 14,397,671,112
2015-06-15 2015-06-11 158.076 89,793,801 +226,132 9.31% 14,194,233,658
2015-06-12 2015-06-10 154.979 89,567,669 -233,493 9.28% 13,881,064,513
2015-06-11 2015-06-09 153.872 89,801,162 +994,060 9.31% 13,817,912,932
2015-06-10 2015-06-08 157.302 88,807,102 +63,758 9.21% 13,969,493,504
2015-06-09 2015-06-05 161.173 88,743,344 +1,982 9.20% 14,303,051,649
2015-06-08 2015-06-04 162.501 88,741,362 -26,310 9.20% 14,420,530,959
2015-06-05 2015-06-03 162.611 88,767,672 +112,948 9.20% 14,434,625,825
2015-06-04 2015-06-02 163.386 88,654,724 +158,691 9.19% 14,484,908,059
2015-06-03 2015-06-01 165.045 88,496,033 +37,559 9.17% 14,605,821,599
2015-06-02 2015-05-29 164.381 88,458,474 +7,470 9.17% 14,540,911,057
2015-06-01 2015-05-28 162.611 88,451,004 +295,784 9.17% 14,383,132,033
2015-05-29 2015-05-27 166.262 88,155,220 -176,810 9.14% 14,656,841,105
2015-05-28 2015-05-26 166.483 88,332,030 +128,709 9.16% 14,705,780,410
2015-05-27 2015-05-22 167.479 88,203,321 +14,741 9.14% 14,772,165,955
2015-05-26 2015-05-21 167.700 88,188,580 +90,395 9.14% 14,789,207,982
2015-05-22 2015-05-20 168.364 88,098,185 -328,377 9.13% 14,832,521,246
2015-05-21 2015-05-19 168.917 88,426,562 -881,655 9.17% 14,936,716,656
2015-05-20 2015-05-18 178.569 89,308,217 +136,904 9.26% 15,947,651,551
2015-05-19 2015-05-15 178.342 89,171,313 +2,775,949 9.24% 15,902,959,132
2015-05-18 2015-05-14 176.412 86,395,364 -123,105 9.19% 15,241,160,959
2015-05-15 2015-05-13 175.050 86,518,469 -203,063 9.20% 15,145,018,069
2015-05-14 2015-05-12 176.639 86,721,532 +177,560 9.23% 15,318,390,287
2015-05-13 2015-05-11 176.412 86,543,972 -108,940 9.21% 15,267,377,162
2015-05-12 2015-05-08 178.228 86,652,912 -54,004 9.22% 15,443,986,407
2015-05-11 2015-05-07 177.888 86,706,916 +53,218 9.22% 15,424,082,245
2015-05-08 2015-05-06 178.001 86,653,698 -348,481 9.22% 15,424,452,448
2015-05-07 2015-05-05 178.455 87,002,179 +63,310 9.26% 15,525,988,777
2015-05-06 2015-05-04 180.044 86,938,869 +215,852 9.25% 15,652,862,327
2015-05-05 2015-04-30 178.115 86,723,017 +136,507 9.23% 15,446,636,197
2015-05-04 2015-04-29 178.796 86,586,510 -1,148 9.21% 15,481,298,683
2015-04-30 2015-04-28 178.115 86,587,658 +114,672 9.21% 15,422,526,782
2015-04-29 2015-04-27 178.228 86,472,986 -57,976 9.20% 15,411,918,533
2015-04-28 2015-04-24 177.547 86,530,962 -391,010 9.21% 15,363,312,946
2015-04-27 2015-04-23 175.277 86,921,972 +102,159 9.25% 15,235,386,039
2015-04-24 2015-04-22 175.277 86,819,813 +148,204 9.24% 15,217,479,959
2015-04-23 2015-04-21 176.639 86,671,609 -49,177 9.22% 15,309,571,947
2015-04-22 2015-04-20 175.163 86,720,786 +143,351 9.23% 15,190,278,206
2015-04-21 2015-04-17 177.661 86,577,435 +20,605 9.21% 15,381,392,453
2015-04-20 2015-04-16 179.136 86,556,830 -88,799 9.21% 15,505,470,105
2015-04-17 2015-04-15 179.363 86,645,629 +114,549 9.22% 15,541,049,444
2015-04-16 2015-04-14 180.839 86,531,080 +144,823 9.21% 15,648,203,898
2015-04-15 2015-04-13 180.044 86,386,257 +172,587 9.19% 15,553,367,594
2015-04-14 2015-04-10 181.293 86,213,670 -103,990 9.17% 15,629,952,038
2015-04-13 2015-04-09 176.185 86,317,660 -1,066 9.18% 15,207,855,305
2015-04-10 2015-04-08 174.595 86,318,726 +182,780 9.18% 15,070,857,162
2015-04-09 2015-04-02 176.412 86,135,946 -178,074 9.16% 15,195,396,564
2015-04-08 2015-04-01 178.228 86,314,020 -26,489 9.18% 15,383,586,320
2015-04-02 2015-03-31 180.044 86,340,509 +642,927 9.18% 15,545,130,920
2015-04-01 2015-03-30 177.206 85,697,582 +194,267 9.12% 15,186,163,373
2015-03-31 2015-03-27 176.639 85,503,315 +206,437 9.10% 15,103,205,857
2015-03-30 2015-03-26 174.709 85,296,878 +107,379 9.07% 14,902,130,142
2015-03-27 2015-03-25 175.050 85,189,499 -66,416 9.06% 14,912,382,484
2015-03-26 2015-03-24 175.163 85,255,915 +11,864 9.07% 14,933,686,920
2015-03-25 2015-03-23 171.984 85,244,051 -17,767 9.07% 14,660,652,825
2015-03-24 2015-03-20 170.509 85,261,818 -121,707 9.07% 14,537,881,272
2015-03-23 2015-03-19 170.736 85,383,525 +418,707 9.08% 14,578,019,037
2015-03-20 2015-03-18 169.941 84,964,818 +268,462 9.04% 14,439,013,691
2015-03-19 2015-03-17 170.168 84,696,356 +8,640 9.01% 14,412,620,614
2015-03-18 2015-03-16 168.919 84,687,716 +19,355 9.01% 14,305,398,090
2015-03-17 2015-03-13 168.125 84,668,361 -131,913 9.01% 14,234,847,136
2015-03-16 2015-03-12 168.125 84,800,274 +143,085 9.02% 14,257,024,976
2015-03-13 2015-03-11 170.963 84,657,189 +3,973 9.01% 14,473,228,280
2015-03-12 2015-03-10 170.736 84,653,216 +116,616 9.01% 14,453,329,192
2015-03-11 2015-03-09 169.601 84,536,600 +23,286 8.99% 14,337,451,794
2015-03-10 2015-03-06 172.779 84,513,314 -8,998 8.99% 14,602,135,722
2015-03-09 2015-03-05 174.028 84,522,312 +79,942 8.99% 14,709,236,114
2015-03-06 2015-03-04 173.460 84,442,370 -102,651 8.98% 14,647,394,026
2015-03-05 2015-03-03 175.277 84,545,021 +45,884 8.99% 14,818,762,196
2015-03-04 2015-03-02 176.071 84,499,137 -35,578 8.99% 14,877,866,851
2015-03-03 2015-02-27 181.180 84,534,715 +30,881 8.99% 15,315,972,441
2015-03-02 2015-02-26 180.953 84,503,834 +198,400 8.99% 15,291,191,495
2015-02-27 2015-02-25 180.272 84,305,434 +4,142 8.97% 15,197,867,817
2015-02-26 2015-02-24 177.661 84,301,292 +61,546 8.97% 14,977,011,696
2015-02-25 2015-02-23 178.796 84,239,746 -30,348 8.96% 15,061,707,289
2015-02-24 2015-02-18 177.888 84,270,094 -130,925 8.96% 14,990,601,911
2015-02-23 2015-02-16 177.093 84,401,019 +65,630 8.98% 14,946,822,764
2015-02-17 2015-02-13 176.639 84,335,389 -181,448 8.97% 14,896,904,770
2015-02-16 2015-02-12 179.136 84,516,837 +184,891 8.99% 15,140,033,311
2015-02-13 2015-02-11 178.455 84,331,946 +144,537 8.97% 15,049,471,889
2015-02-12 2015-02-10 180.158 84,187,409 -49,455 8.96% 15,167,034,225
2015-02-11 2015-02-09 179.931 84,236,864 -118,575 8.96% 15,156,818,615
2015-02-10 2015-02-06 179.363 84,355,439 -19,440 8.97% 15,130,273,315
2015-02-09 2015-02-05 183.223 84,374,879 +110,508 8.98% 15,459,423,332
2015-02-06 2015-02-04 186.175 84,264,371 -117,071 8.96% 15,687,886,107
2015-02-05 2015-02-03 186.175 84,381,442 +132 8.98% 15,709,681,755
2015-02-04 2015-02-02 185.607 84,381,310 +37,543 8.98% 15,661,761,883
2015-02-03 2015-01-30 184.585 84,343,767 +98,482 8.97% 15,568,620,464
2015-02-02 2015-01-29 186.742 84,245,285 +38,358 8.96% 15,732,150,867
2015-01-30 2015-01-28 185.948 84,206,927 +34,771 8.96% 15,658,072,967
2015-01-29 2015-01-27 184.358 84,172,156 +86,880 8.95% 15,517,832,962
2015-01-28 2015-01-26 182.769 84,085,276 -41,661 8.94% 15,368,179,572
2015-01-27 2015-01-23 181.407 84,126,937 +101,845 8.95% 15,261,191,719
2015-01-26 2015-01-22 176.866 84,025,092 +106,803 8.94% 14,861,171,512
2015-01-23 2015-01-21 176.639 83,918,289 -30,670 8.93% 14,823,228,713
2015-01-22 2015-01-20 177.206 83,948,959 -81,732 8.93% 14,876,296,117
2015-01-21 2015-01-19 179.250 84,030,691 +46,164 8.94% 15,062,486,173
2015-01-20 2015-01-16 176.979 83,984,527 +27,142 8.93% 14,863,530,964
2015-01-19 2015-01-15 178.001 83,957,385 -30,827 8.93% 14,944,505,802
2015-01-16 2015-01-14 174.595 83,988,212 +181,355 8.93% 14,663,960,012
2015-01-15 2015-01-13 173.233 83,806,857 +162,493 8.92% 14,518,130,093
2015-01-14 2015-01-12 172.666 83,644,364 +146,274 8.90% 14,442,503,908
2015-01-13 2015-01-09 170.395 83,498,090 -8,636 8.88% 14,227,671,518
2015-01-12 2015-01-08 171.303 83,506,726 +9,739 8.88% 14,304,981,255
2015-01-09 2015-01-07 168.352 83,496,987 +6,650 8.88% 14,056,867,514
2015-01-08 2015-01-06 165.854 83,490,337 +36,633 8.88% 13,847,233,844
2015-01-07 2015-01-05 166.422 83,453,704 +60,057 8.88% 13,888,526,884
2015-01-06 2015-01-02 169.260 83,393,647 +198,828 8.87% 14,115,205,548
2015-01-05 2014-12-31 170.849 83,194,819 +132,429 8.85% 14,213,773,074
2015-01-02 2014-12-29 171.190 83,062,390 -93,808 8.84% 14,219,435,679
2014-12-30 2014-12-24 170.282 83,156,198 +89,213 8.85% 14,159,974,788
2014-12-29 2014-12-22 168.125 83,066,985 +69,142 8.84% 13,965,616,194
2014-12-23 2014-12-19 167.444 82,997,843 +23,027 8.83% 13,897,459,673
2014-12-22 2014-12-18 166.649 82,974,816 +271,924 8.83% 13,827,668,202
2014-12-19 2014-12-17 162.676 82,702,892 -171,259 8.80% 13,453,754,026
2014-12-18 2014-12-16 165.968 82,874,151 +6,061 8.82% 13,754,444,693
2014-12-17 2014-12-15 169.487 82,868,090 -276,035 8.82% 14,045,064,344
2014-12-16 2014-12-12 171.303 83,144,125 +129,945 8.84% 14,242,866,492
2014-12-15 2014-12-11 169.828 83,014,180 -383,988 8.83% 14,098,096,284
2014-12-12 2014-12-10 169.146 83,398,168 -115,092 8.87% 14,106,503,321
2014-12-11 2014-12-09 166.876 83,513,260 +119,810 8.88% 13,936,360,378
2014-12-10 2014-12-08 165.514 83,393,450 -123,123 8.87% 13,802,763,966
2014-12-09 2014-12-05 165.741 83,516,573 -11,962 8.88% 13,842,104,304
2014-12-08 2014-12-04 165.173 83,528,535 -57,722 8.89% 13,796,675,640
2014-12-05 2014-12-03 165.060 83,586,257 -88,320 8.89% 13,796,720,963
2014-12-04 2014-12-02 166.308 83,674,577 +49,236 8.90% 13,915,786,166
2014-12-03 2014-12-01 164.265 83,625,341 +264,063 8.90% 13,736,719,470
2014-12-02 2014-11-28 168.125 83,361,278 -3,081 8.87% 14,015,094,132
2014-12-01 2014-11-27 166.308 83,364,359 -39,365 8.87% 13,864,194,302
2014-11-28 2014-11-26 168.692 83,403,724 +179,047 8.87% 14,069,570,768
2014-11-27 2014-11-25 162.449 83,224,677 -347,704 8.85% 13,519,740,272
2014-11-26 2014-11-24 163.697 83,572,381 -140,833 8.89% 13,680,583,850
2014-11-25 2014-11-21 163.924 83,713,214 +3,597 8.91% 13,722,644,283
2014-11-24 2014-11-20 164.719 83,709,617 +221,020 8.91% 13,788,574,302
2014-11-21 2014-11-19 165.400 83,488,597 -142,782 8.88% 13,809,034,387
2014-11-20 2014-11-18 166.762 83,631,379 +28,971 8.90% 13,946,577,680
2014-11-19 2014-11-17 169.941 83,602,408 +6,988 8.89% 14,207,484,252
2014-11-18 2014-11-14 172.666 83,595,420 +1,285 8.89% 14,434,052,964
2014-11-17 2014-11-13 172.439 83,594,135 +54,107 8.89% 14,414,851,692
2014-11-14 2014-11-12 171.303 83,540,028 +50,174 8.89% 14,310,685,999
2014-11-13 2014-11-11 172.325 83,489,854 +324,582 8.88% 14,387,391,767
2014-11-12 2014-11-10 170.168 83,165,272 +119,119 8.85% 14,152,078,911
2014-11-11 2014-11-07 167.444 83,046,153 -24,610 8.83% 13,905,548,875
2014-11-10 2014-11-06 170.622 83,070,763 +3,932 8.84% 14,173,717,629
2014-11-07 2014-11-05 171.076 83,066,831 +208,075 8.84% 14,210,766,095
2014-11-06 2014-11-04 169.033 82,858,756 +71,529 8.81% 14,005,857,483
2014-11-05 2014-11-03 168.352 82,787,227 +190,688 8.81% 13,937,378,145
2014-11-04 2014-10-31 169.941 82,596,539 +91,153 8.79% 14,036,545,779
2014-11-03 2014-10-30 168.919 82,505,386 +136,611 8.78% 13,936,760,218
2014-10-31 2014-10-29 167.784 82,368,775 -296,311 8.76% 13,820,178,030
2014-10-30 2014-10-28 168.919 82,665,086 +26,648 8.79% 13,963,736,646
2014-10-29 2014-10-27 166.422 82,638,438 -38,562 8.79% 13,752,848,739
2014-10-28 2014-10-24 164.833 82,677,000 +13,535 8.80% 13,627,868,124
2014-10-27 2014-10-23 165.060 82,663,465 +46,040 8.79% 13,644,405,210
2014-10-24 2014-10-22 165.741 82,617,425 -11,339 8.79% 13,693,078,788
2014-10-23 2014-10-21 164.265 82,628,764 +91,777 8.79% 13,573,016,715
2014-10-22 2014-10-20 164.038 82,536,987 +27,074 8.78% 13,539,201,584
2014-10-21 2014-10-17 163.470 82,509,913 +15,579 8.78% 13,487,927,338
2014-10-20 2014-10-16 163.811 82,494,334 +5,346 8.78% 13,513,475,176
2014-10-17 2014-10-15 164.492 82,488,988 -197,643 8.78% 13,568,784,888
2014-10-16 2014-10-14 163.697 82,686,631 -283,853 8.80% 13,535,588,853
2014-10-15 2014-10-13 161.768 82,970,484 -186,343 8.83% 13,421,933,547
2014-10-14 2014-10-10 158.930 83,156,827 -74,744 8.85% 13,216,076,436
2014-10-13 2014-10-09 160.746 83,231,571 -100,260 8.85% 13,379,132,099
2014-10-10 2014-10-08 158.816 83,331,831 -165,948 8.86% 13,234,429,820
2014-10-09 2014-10-07 159.611 83,497,779 +132,891 8.88% 13,327,136,340
2014-10-08 2014-10-06 157.567 83,364,888 +21,706 8.87% 13,135,579,388
2014-10-07 2014-10-03 157.567 83,343,182 +147,190 8.87% 13,132,159,233
2014-10-06 2014-09-30 155.864 83,195,992 -75,989 8.85% 12,967,299,394
2014-10-03 2014-09-29 156.886 83,271,981 +2,769 8.86% 13,064,221,522
2014-09-30 2014-09-26 158.589 83,269,212 +100,091 8.86% 13,205,579,294
2014-09-29 2014-09-25 157.794 83,169,121 +155,179 8.85% 13,123,615,813
2014-09-26 2014-09-24 158.702 83,013,942 -71,341 8.83% 13,174,520,120
2014-09-25 2014-09-23 156.092 83,085,283 -41,567 8.84% 12,968,907,660
2014-09-24 2014-09-22 155.410 83,126,850 -95,955 8.84% 12,918,776,006
2014-09-23 2014-09-19 155.978 83,222,805 +70,081 8.85% 12,980,926,132
2014-09-22 2014-09-18 156.886 83,152,724 -50,937 8.85% 13,045,511,749
2014-09-19 2014-09-17 158.589 83,203,661 -213,511 8.85% 13,195,183,628
2014-09-18 2014-09-16 157.681 83,417,172 -27,406 8.87% 13,153,287,246
2014-09-17 2014-09-15 158.362 83,444,578 -172,876 8.88% 13,214,444,968
2014-09-16 2014-09-12 161.200 83,617,454 -11,378 8.90% 13,479,130,584
2014-09-15 2014-09-11 163.016 83,628,832 +64,164 8.90% 13,632,862,911
2014-09-12 2014-09-10 163.924 83,564,668 -16,140 8.89% 13,698,293,958
2014-09-11 2014-09-08 164.379 83,580,808 +126,428 8.89% 13,738,892,441
2014-09-10 2014-09-05 167.330 83,454,380 +126,280 8.88% 13,964,430,050
2014-09-08 2014-09-04 168.011 83,328,100 +198,416 8.86% 14,000,056,591
2014-09-05 2014-09-03 168.238 83,129,684 +182,987 8.84% 13,985,594,421
2014-09-04 2014-09-02 163.811 82,946,697 +35,250 8.82% 13,587,577,189
2014-09-03 2014-09-01 164.833 82,911,447 -273,104 8.82% 13,666,512,642
2014-09-02 2014-08-29 160.292 83,184,551 -614,570 8.85% 13,333,801,021
2014-09-01 2014-08-28 164.379 83,799,121 -357,538 8.91% 13,774,778,416
2014-08-29 2014-08-27 166.422 84,156,659 +201,882 8.95% 14,005,514,015
2014-08-28 2014-08-26 166.195 83,954,777 +180,886 8.93% 13,952,855,145
2014-08-27 2014-08-25 166.876 83,773,891 -289,151 8.91% 13,979,853,442
2014-08-26 2014-08-22 170.568 84,063,042 +57,105 8.94% 14,338,457,955
2014-08-25 2014-08-21 170.568 84,005,937 +767,082 8.94% 14,328,717,674
2014-08-22 2014-08-20 170.682 83,238,855 +1,100,565 8.94% 14,207,413,272
2014-08-21 2014-08-19 167.475 82,138,290 -83,565 8.82% 13,756,111,187
2014-08-20 2014-08-18 166.673 82,221,855 +67,081 8.83% 13,704,175,495
2014-08-19 2014-08-15 165.986 82,154,774 +329,776 8.82% 13,636,528,935
2014-08-18 2014-08-14 163.809 81,824,998 -138,426 8.78% 13,403,699,675
2014-08-15 2014-08-13 165.528 81,963,424 +302,883 8.80% 13,567,211,251
2014-08-14 2014-08-12 164.268 81,660,541 -72,428 8.77% 13,414,177,592
2014-08-13 2014-08-11 163.580 81,732,969 +13,854 8.77% 13,369,899,116
2014-08-12 2014-08-08 162.091 81,719,115 +364,626 8.77% 13,245,938,738
2014-08-11 2014-08-07 162.206 81,354,489 +201,609 8.73% 13,196,155,439
2014-08-08 2014-08-06 159.113 81,152,880 +218,721 8.71% 12,912,455,275
2014-08-07 2014-08-05 158.769 80,934,159 +6,868 8.69% 12,849,840,475
2014-08-06 2014-08-04 158.998 80,927,291 -87,825 8.69% 12,867,290,814
2014-08-05 2014-08-01 159.571 81,015,116 -156,477 8.70% 12,927,657,042
2014-08-04 2014-07-31 158.884 81,171,593 +42,868 8.71% 12,896,836,016
2014-08-01 2014-07-30 158.540 81,128,725 -634,174 8.71% 12,862,144,622
2014-07-31 2014-07-29 156.822 81,762,899 -43,366 8.78% 12,822,194,996
2014-07-30 2014-07-28 158.884 81,806,265 -13,067 8.78% 12,997,674,996
2014-07-29 2014-07-25 159.342 81,819,332 +60,025 8.78% 13,037,241,399
2014-07-28 2014-07-24 161.747 81,759,307 +262,950 8.78% 13,224,356,428
2014-07-25 2014-07-23 160.602 81,496,357 +342,027 8.75% 13,088,469,245
2014-07-24 2014-07-22 159.227 81,154,330 +36,490 8.71% 12,921,982,378
2014-07-23 2014-07-21 157.967 81,117,840 +163,419 8.71% 12,813,957,863
2014-07-22 2014-07-18 157.280 80,954,421 -107,923 8.69% 12,732,502,080
2014-07-21 2014-07-17 157.738 81,062,344 +405,062 8.70% 12,786,619,610
2014-07-18 2014-07-16 157.624 80,657,282 -95,633 8.66% 12,713,486,449
2014-07-17 2014-07-15 156.363 80,752,915 -265,111 8.67% 12,626,805,981
2014-07-16 2014-07-14 155.103 81,018,026 +242,249 8.70% 12,566,171,118
2014-07-15 2014-07-11 155.791 80,775,777 +19,205 8.67% 12,584,115,632
2014-07-14 2014-07-10 154.760 80,756,572 -316,780 8.67% 12,497,866,235
2014-07-11 2014-07-09 154.645 81,073,352 -117,010 8.70% 12,537,603,912
2014-07-10 2014-07-08 156.707 81,190,362 +37,251 8.72% 12,723,108,265
2014-07-09 2014-07-07 156.134 81,153,111 +62,662 8.71% 12,670,789,515
2014-07-08 2014-07-04 156.363 81,090,449 +129,199 8.70% 12,679,583,969
2014-07-07 2014-07-03 156.249 80,961,250 -9,624 8.69% 12,650,107,692
2014-07-04 2014-07-02 157.967 80,970,874 -371,224 8.69% 12,790,742,056
2014-07-03 2014-06-30 155.218 81,342,098 -33,543 8.73% 12,625,753,685
2014-07-02 2014-06-27 156.593 81,375,641 +78,160 8.74% 12,742,821,063
2014-06-30 2014-06-26 155.676 81,297,481 -133,087 8.73% 12,656,079,480
2014-06-27 2014-06-25 152.698 81,430,568 -52,881 8.74% 12,434,269,074
2014-06-26 2014-06-24 152.354 81,483,449 +137,918 8.75% 12,414,341,612
2014-06-25 2014-06-23 149.490 81,345,531 -177,462 8.73% 12,160,371,916
2014-06-24 2014-06-20 151.209 81,522,993 -88,894 8.75% 12,326,980,092
2014-06-23 2014-06-19 152.469 81,611,887 +146,208 8.76% 12,443,258,479
2014-06-20 2014-06-18 153.041 81,465,679 -4,694 8.74% 12,467,626,614
2014-06-19 2014-06-17 153.041 81,470,373 +65,507 8.75% 12,468,344,990
2014-06-18 2014-06-16 153.500 81,404,866 -122,259 8.74% 12,495,620,062
2014-06-17 2014-06-13 152.354 81,527,125 +17,809 8.75% 12,420,995,832
2014-06-16 2014-06-12 150.636 81,509,316 +4,779 8.75% 12,278,226,738
2014-06-13 2014-06-11 149.949 81,504,537 -233,824 8.75% 12,221,487,807
2014-06-12 2014-06-10 152.240 81,738,361 -104,738 8.77% 12,443,815,221
2014-06-11 2014-06-09 152.240 81,843,099 -10,113 8.79% 12,459,760,492
2014-06-10 2014-06-06 152.125 81,853,212 +169,212 8.79% 12,451,923,642
2014-06-09 2014-06-05 152.698 81,684,000 +85,595 8.77% 12,472,967,584
2014-06-06 2014-06-04 154.874 81,598,405 +180,467 8.76% 12,637,495,353
2014-06-05 2014-06-03 153.843 81,417,938 +269,785 8.74% 12,525,606,370
2014-06-04 2014-05-30 154.645 81,148,153 -430,718 8.71% 12,549,171,527
2014-06-03 2014-05-29 152.698 81,578,871 +694,085 8.76% 12,456,914,616
2014-05-30 2014-05-28 152.354 80,884,786 +14,622 8.68% 12,323,132,819
2014-05-29 2014-05-27 153.385 80,870,164 -9,825 8.68% 12,404,279,643
2014-05-28 2014-05-26 153.614 80,879,989 +18,387 8.68% 12,424,316,579
2014-05-27 2014-05-23 155.218 80,861,602 -49,309 8.68% 12,551,172,081
2014-05-26 2014-05-22 154.989 80,910,911 -181,393 8.69% 12,540,288,711
2014-05-23 2014-05-21 155.791 81,092,304 +311,489 8.70% 12,633,427,598
2014-05-22 2014-05-20 155.562 80,780,815 -1,140,663 8.67% 12,566,393,299
2014-05-21 2014-05-19 164.389 81,921,478 +60,549 8.79% 13,467,019,635
2014-05-20 2014-05-16 164.036 81,860,929 +2,484,341 8.79% 13,428,146,827
2014-05-19 2014-05-15 164.272 79,376,588 +1,304,214 8.76% 13,039,319,605
2014-05-16 2014-05-14 164.507 78,072,374 +293,220 8.62% 12,843,461,479
2014-05-15 2014-05-13 163.801 77,779,154 +103,009 8.58% 12,740,270,264
2014-05-14 2014-05-12 163.212 77,676,145 +286,211 8.57% 12,677,662,617
2014-05-13 2014-05-09 158.384 77,389,934 +223,377 8.54% 12,257,306,798
2014-05-12 2014-05-08 155.793 77,166,557 +191,633 8.52% 12,022,014,946
2014-05-09 2014-05-07 158.148 76,974,924 -29,747 8.49% 12,173,447,227
2014-05-08 2014-05-05 159.208 77,004,671 -15,444 8.50% 12,259,762,507
2014-05-07 2014-05-02 160.974 77,020,115 -91,635 8.50% 12,398,266,671
2014-05-05 2014-04-30 157.795 77,111,750 +431,580 8.51% 12,167,844,572
2014-05-02 2014-04-29 160.386 76,680,170 +381,778 8.46% 12,298,395,933
2014-04-30 2014-04-28 158.266 76,298,392 +80,658 8.42% 12,075,439,597
2014-04-29 2014-04-25 155.675 76,217,734 -655,354 8.41% 11,865,219,692
2014-04-28 2014-04-24 159.561 76,873,088 +29,466 8.48% 12,265,970,566
2014-04-25 2014-04-23 164.743 76,843,622 -59,624 8.48% 12,659,420,839
2014-04-24 2014-04-22 164.743 76,903,246 -110,830 8.49% 12,669,243,454
2014-04-23 2014-04-17 163.801 77,014,076 +45,764 8.50% 12,614,950,047
2014-04-22 2014-04-16 164.625 76,968,312 +273,933 8.49% 12,670,899,008
2014-04-17 2014-04-15 163.212 76,694,379 +601,318 8.46% 12,517,426,832
2014-04-16 2014-04-14 162.976 76,093,061 +46,764 8.40% 12,401,363,599
2014-04-15 2014-04-11 161.210 76,046,297 -4,845 8.39% 12,259,416,936
2014-04-14 2014-04-10 163.094 76,051,142 +82,354 8.39% 12,403,487,383
2014-04-11 2014-04-09 162.387 75,968,788 -109,043 8.38% 12,336,380,605
2014-04-10 2014-04-08 160.386 76,077,831 +73,531 8.40% 12,201,789,424
2014-04-09 2014-04-07 158.855 76,004,300 +11,145 8.39% 12,073,645,192
2014-04-08 2014-04-04 160.857 75,993,155 -14,305 8.39% 12,224,003,645
2014-04-07 2014-04-03 160.032 76,007,460 +38,832 8.39% 12,163,651,600
2014-04-04 2014-04-02 158.148 75,968,628 -9,616 8.38% 12,014,303,306
2014-04-03 2014-04-01 159.797 75,978,244 -286,082 8.38% 12,141,082,091
2014-04-02 2014-03-31 158.384 76,264,326 +197,789 8.42% 12,079,028,799
2014-04-01 2014-03-28 159.090 76,066,537 -90,370 8.39% 12,101,446,635
2014-03-31 2014-03-27 157.677 76,156,907 +155,163 8.40% 12,008,207,130
2014-03-28 2014-03-26 154.851 76,001,744 +194,272 8.39% 11,768,946,994
2014-03-27 2014-03-25 152.143 75,807,472 -12,498 8.37% 11,533,545,248
2014-03-26 2014-03-24 151.436 75,819,970 +110,426 8.37% 11,481,876,540
2014-03-25 2014-03-21 150.612 75,709,544 -275,118 8.35% 11,402,746,537
2014-03-24 2014-03-20 150.023 75,984,662 -55,484 8.38% 11,399,443,749
2014-03-21 2014-03-19 150.494 76,040,146 +166,784 8.39% 11,443,584,790
2014-03-20 2014-03-18 150.258 75,873,362 -224,154 8.37% 11,400,615,497
2014-03-19 2014-03-17 150.847 76,097,516 +115,963 8.40% 11,479,101,772
2014-03-18 2014-03-14 149.905 75,981,553 +2,221 8.38% 11,390,029,936
2014-03-17 2014-03-13 150.494 75,979,332 -182,093 8.38% 11,434,432,648
2014-03-14 2014-03-12 149.787 76,161,425 -88,305 8.40% 11,408,025,111
2014-03-13 2014-03-11 150.376 76,249,730 -50,791 8.41% 11,466,146,950
2014-03-12 2014-03-10 150.494 76,300,521 -51,213 8.42% 11,482,769,662
2014-03-11 2014-03-07 152.260 76,351,734 -297,470 8.43% 11,625,341,663
2014-03-10 2014-03-06 152.967 76,649,204 +366,181 8.46% 11,724,790,626
2014-03-07 2014-03-05 151.789 76,283,023 -20,343 8.42% 11,578,948,133
2014-03-06 2014-03-04 152.967 76,303,366 +79,231 8.42% 11,671,888,861
2014-03-05 2014-03-03 152.496 76,224,135 +195,929 8.41% 11,623,865,310
2014-03-04 2014-02-28 152.731 76,028,206 -71,873 8.39% 11,611,892,719
2014-03-03 2014-02-27 153.556 76,100,079 +108,996 8.40% 11,685,599,426
2014-02-28 2014-02-26 152.143 75,991,083 -135,041 8.39% 11,561,480,301
2014-02-27 2014-02-25 148.021 76,126,124 +21,909 8.40% 11,268,271,221
2014-02-26 2014-02-24 148.257 76,104,215 +346,127 8.40% 11,282,951,899
2014-02-25 2014-02-21 147.786 75,758,088 +199,674 8.36% 11,195,951,979
2014-02-24 2014-02-20 146.844 75,558,414 -12,831 8.34% 11,095,262,531
2014-02-21 2014-02-19 146.490 75,571,245 +123,804 8.34% 11,070,449,454
2014-02-20 2014-02-18 147.550 75,447,441 -174,500 8.33% 11,132,273,844
2014-02-19 2014-02-17 146.726 75,621,941 +349,184 8.34% 11,095,686,013
2014-02-18 2014-02-14 148.139 75,272,757 -338,228 8.31% 11,150,818,840
2014-02-17 2014-02-13 146.019 75,610,985 -34,676 8.34% 11,040,655,957
2014-02-14 2014-02-12 145.784 75,645,661 -123,602 8.35% 11,027,903,643
2014-02-13 2014-02-11 145.666 75,769,263 -122,976 8.36% 11,037,000,405
2014-02-12 2014-02-10 144.488 75,892,239 -133,015 8.37% 10,965,545,073
2014-02-11 2014-02-07 142.722 76,025,254 +108,774 8.39% 10,850,476,122
2014-02-10 2014-02-06 139.543 75,916,480 +290,303 8.38% 10,593,578,993
2014-02-07 2014-02-05 136.716 75,626,177 -8,442 8.35% 10,339,336,322
2014-02-06 2014-02-04 139.189 75,634,619 -190,277 8.35% 10,527,527,778
2014-02-05 2014-01-30 137.305 75,824,896 -131,150 8.37% 10,411,149,185
2014-02-04 2014-01-28 142.840 75,956,046 -182,634 8.38% 10,849,543,006
2014-01-29 2014-01-27 145.901 76,138,680 -7,239 8.40% 11,108,743,667
2014-01-28 2014-01-24 146.961 76,145,919 +26 8.40% 11,190,500,573
2014-01-27 2014-01-23 147.903 76,145,893 +282,712 8.40% 11,262,230,705
2014-01-24 2014-01-22 144.371 75,863,181 +135,448 8.37% 10,952,413,078
2014-01-23 2014-01-21 142.840 75,727,733 -48,948 8.36% 10,816,930,833
2014-01-22 2014-01-20 142.958 75,776,681 +314,800 8.36% 10,832,845,820
2014-01-21 2014-01-17 142.133 75,461,881 +269,292 8.33% 10,725,639,418
2014-01-20 2014-01-16 140.014 75,192,589 +275,304 8.30% 10,527,983,341
2014-01-17 2014-01-15 140.367 74,917,285 -84,764 8.27% 10,515,903,243
2014-01-16 2014-01-14 141.191 75,002,049 -1,460,813 8.28% 10,589,625,635
2014-01-15 2014-01-13 139.307 76,462,862 -67,517 8.44% 10,651,814,390
2014-01-14 2014-01-10 141.309 76,530,379 -16,095 8.45% 10,814,424,327
2014-01-13 2014-01-09 139.189 76,546,474 +6,693,329 8.45% 10,654,448,214
2014-01-10 2014-01-08 139.778 69,853,145 +5,234 7.71% 9,763,937,236
2014-01-09 2014-01-07 139.189 69,847,911 -3,427,943 7.71% 9,722,080,087
2014-01-08 2014-01-06 141.073 73,275,854 -2,922,675 8.09% 10,337,273,400
2014-01-07 2014-01-03 143.193 76,198,529 +1,735,346 8.41% 10,911,098,046
2014-01-06 2014-01-02 145.548 74,463,183 +107,939 8.22% 10,837,980,450
2014-01-03 2013-12-31 145.195 74,355,244 +10,060 8.21% 10,796,002,480
2014-01-02 2013-12-27 145.077 74,345,184 -3,573 8.20% 10,785,787,122
2013-12-30 2013-12-24 144.724 74,348,757 +50,857 8.20% 10,760,040,128
2013-12-27 2013-12-20 143.664 74,297,900 +362,032 8.20% 10,673,937,743
2013-12-23 2013-12-19 141.191 73,935,868 -148,496 8.16% 10,439,090,312
2013-12-20 2013-12-18 143.075 74,084,364 -651,024 8.18% 10,599,640,375
2013-12-19 2013-12-17 141.191 74,735,388 +485,459 8.25% 10,551,975,462
2013-12-18 2013-12-16 140.485 74,249,929 +1,060,727 8.19% 10,430,972,064
2013-12-17 2013-12-13 138.836 73,189,202 -5,439 8.08% 10,161,296,243
2013-12-16 2013-12-12 141.191 73,194,641 +40,787 8.08% 10,334,435,619
2013-12-13 2013-12-11 142.722 73,153,854 +202,646 8.07% 10,440,664,178
2013-12-12 2013-12-10 144.253 72,951,208 +31,635 8.05% 10,523,419,238
2013-12-11 2013-12-09 146.019 72,919,573 -39,616 8.05% 10,647,658,115
2013-12-10 2013-12-06 145.548 72,959,189 -70,839 8.05% 10,619,076,867
2013-12-09 2013-12-05 146.844 73,030,028 +9,280,277 8.06% 10,723,985,462
2013-12-06 2013-12-04 147.903 63,749,751 +19,941 7.03% 9,428,800,095
2013-12-05 2013-12-03 147.786 63,729,810 +1,089,812 7.03% 9,418,346,097
2013-12-04 2013-12-02 149.199 62,639,998 -1,265,116 6.91% 9,345,803,510
2013-12-03 2013-11-29 148.374 63,905,114 +222,213 7.05% 9,481,880,006
2013-12-02 2013-11-28 148.139 63,682,901 -20,225 7.03% 9,433,911,027
2013-11-29 2013-11-27 148.845 63,703,126 +740,444 7.03% 9,481,916,231
2013-11-28 2013-11-26 148.257 62,962,682 +64,930 6.95% 9,334,632,943
2013-11-27 2013-11-25 148.021 62,897,752 +41,975 6.94% 9,310,193,288
2013-11-26 2013-11-22 147.786 62,855,777 -50,431 6.94% 9,289,176,634
2013-11-25 2013-11-21 147.668 62,906,208 +242,447 6.94% 9,289,221,935
2013-11-22 2013-11-20 148.021 62,663,761 +304,109 6.91% 9,275,557,687
2013-11-21 2013-11-19 146.137 62,359,652 +247,509 6.88% 9,113,050,152
2013-11-20 2013-11-18 147.786 62,112,143 +830,527 6.85% 9,179,278,262
2013-11-19 2013-11-15 145.430 61,281,616 -180,084 6.76% 8,912,211,054
2013-11-18 2013-11-14 144.842 61,461,700 -220,319 6.78% 8,902,212,888
2013-11-15 2013-11-13 145.784 61,682,019 -486,201 6.81% 8,992,232,377
2013-11-14 2013-11-12 147.315 62,168,220 -56,821 6.86% 9,158,282,556
2013-11-13 2013-11-11 148.492 62,225,041 +447,916 6.87% 9,239,927,720
2013-11-12 2013-11-08 148.139 61,777,125 +119,568 6.82% 9,151,591,582
2013-11-11 2013-11-07 148.845 61,657,557 +43,479 6.80% 9,177,442,728
2013-11-08 2013-11-06 148.963 61,614,078 +49,462 6.80% 9,178,226,595
2013-11-07 2013-11-05 148.728 61,564,616 -355,907 6.79% 9,156,359,199
2013-11-06 2013-11-04 150.847 61,920,523 -73,026 6.83% 9,340,541,225
2013-11-05 2013-11-01 151.201 61,993,549 +250,789 6.84% 9,373,457,599
2013-11-04 2013-10-31 152.143 61,742,760 +199,134 6.81% 9,393,703,515
2013-11-01 2013-10-30 154.027 61,543,626 +317,892 6.79% 9,479,362,254
2013-10-31 2013-10-29 154.144 61,225,734 -791,357 6.76% 9,437,608,180
2013-10-30 2013-10-28 152.967 62,017,091 +62,204 6.84% 9,486,561,755
2013-10-29 2013-10-25 153.438 61,954,887 -184,553 6.84% 9,506,229,193
2013-10-28 2013-10-24 155.204 62,139,440 +92,961 6.86% 9,644,307,328
2013-10-25 2013-10-23 156.382 62,046,479 -73,914 6.85% 9,702,943,718
2013-10-24 2013-10-22 155.911 62,120,393 -53,813 6.85% 9,685,241,977
2013-10-23 2013-10-21 156.382 62,174,206 +52,902 6.86% 9,722,917,903
2013-10-22 2013-10-18 156.146 62,121,304 +139,137 6.86% 9,700,014,501
2013-10-21 2013-10-17 156.971 61,982,167 +67,837 6.84% 9,729,380,789
2013-10-18 2013-10-16 158.619 61,914,330 -27,975 6.83% 9,820,804,579
2013-10-17 2013-10-15 159.090 61,942,305 +43,706 6.84% 9,854,418,618
2013-10-16 2013-10-11 160.386 61,898,599 +96,357 6.83% 9,927,644,633
2013-10-15 2013-10-10 159.090 61,802,242 +96,723 6.82% 9,832,135,956
2013-10-11 2013-10-09 159.208 61,705,519 +414,942 6.81% 9,824,014,550
2013-10-10 2013-10-08 160.386 61,290,577 -118,739 6.76% 9,830,126,653
2013-10-09 2013-10-07 160.032 61,409,316 +668,267 6.78% 9,827,476,472
2013-10-08 2013-10-04 159.915 60,741,049 -29,298 6.70% 9,713,379,431
2013-10-07 2013-10-03 160.268 60,770,347 +49,339 6.71% 9,739,533,087
2013-10-04 2013-10-02 161.092 60,721,008 -77,884 6.70% 9,781,678,078
2013-10-03 2013-09-30 163.447 60,798,892 -308,111 6.71% 9,937,414,997
2013-10-02 2013-09-27 159.326 61,107,003 -88,329 6.74% 9,735,921,796
2013-09-30 2013-09-26 158.501 61,195,332 -18,565 6.75% 9,699,551,451
2013-09-27 2013-09-25 159.915 61,213,897 +58,070 6.75% 9,788,994,721
2013-09-26 2013-09-24 160.386 61,155,827 -54,603 6.75% 9,808,514,692
2013-09-25 2013-09-23 160.268 61,210,430 +188,350 6.75% 9,810,064,245
2013-09-24 2013-09-19 160.150 61,022,080 -33,187 6.73% 9,772,691,992
2013-09-23 2013-09-18 159.326 61,055,267 +8,726 6.74% 9,727,678,917
2013-09-19 2013-09-17 159.444 61,046,541 -131,560 6.74% 9,733,477,323
2013-09-18 2013-09-16 157.559 61,178,101 +32,712 6.75% 9,639,186,908
2013-09-17 2013-09-13 155.558 61,145,389 +175,419 6.75% 9,511,627,324
2013-09-16 2013-09-12 156.029 60,969,970 -109,951 6.73% 9,513,058,240
2013-09-13 2013-09-11 156.735 61,079,921 +180,696 6.74% 9,573,369,424
2013-09-12 2013-09-10 158.501 60,899,225 +116,189 6.72% 9,652,618,050
2013-09-11 2013-09-09 159.797 60,783,036 -4,863 6.71% 9,712,936,111
2013-09-10 2013-09-06 160.974 60,787,899 +1,877,207 6.71% 9,785,295,467
2013-09-09 2013-09-05 162.270 58,910,692 +23,762 6.50% 9,559,422,084
2013-09-06 2013-09-04 159.326 58,886,930 +63,230 6.50% 9,382,206,901
2013-09-05 2013-09-03 159.444 58,823,700 +7,260 6.49% 9,379,059,659
2013-09-04 2013-09-02 159.797 58,816,440 +14,267 6.49% 9,398,680,316
2013-09-03 2013-08-30 157.442 58,802,173 +86,335 6.49% 9,257,912,647
2013-09-02 2013-08-29 155.675 58,715,838 +16,538 6.48% 9,140,606,532
2013-08-30 2013-08-28 154.969 58,699,300 -119,926 6.48% 9,096,558,304
2013-08-29 2013-08-27 157.795 58,819,226 -54,596 6.49% 9,281,376,701
2013-08-28 2013-08-26 160.386 58,873,822 -13,587 6.50% 9,442,513,925
2013-08-27 2013-08-23 158.030 58,887,409 +7,736 6.50% 9,306,004,493
2013-08-26 2013-08-22 162.755 58,879,673 -237,194 6.50% 9,582,986,847
2013-08-23 2013-08-21 164.658 59,116,867 +361,411 6.52% 9,734,042,492
2013-08-22 2013-08-20 166.084 58,755,456 -224,992 6.55% 9,758,356,090
2013-08-21 2013-08-19 169.175 58,980,448 +48,720 6.57% 9,978,034,969
2013-08-20 2013-08-16 168.581 58,931,728 -140,358 6.57% 9,934,761,853
2013-08-19 2013-08-15 169.532 59,072,086 -1,054,556 6.58% 10,014,606,452
2013-08-16 2013-08-13 167.154 60,126,642 +57,153 6.70% 10,050,422,636
2013-08-15 2013-08-12 166.322 60,069,489 -201,172 6.69% 9,990,879,168
2013-08-13 2013-08-09 165.609 60,270,661 -29,016 6.71% 9,981,346,343
2013-08-12 2013-08-08 165.846 60,299,677 -86,954 6.72% 10,000,489,264
2013-08-09 2013-08-07 164.063 60,386,631 -71,491 6.73% 9,907,223,072
2013-08-08 2013-08-06 167.154 60,458,122 -1,902,838 6.74% 10,105,830,921
2013-08-07 2013-08-05 169.532 62,360,960 +9,463 6.95% 10,572,175,704
2013-08-06 2013-08-02 170.245 62,351,497 +216,722 6.95% 10,615,047,880
2013-08-05 2013-08-01 169.413 62,134,775 +17,049 6.92% 10,526,443,140
2013-08-02 2013-07-31 165.609 62,117,726 -64,473 6.92% 10,287,236,393
2013-08-01 2013-07-30 165.133 62,182,199 -279,045 6.93% 10,268,343,220
2013-07-31 2013-07-29 165.252 62,461,244 +18,505 6.96% 10,321,848,594
2013-07-30 2013-07-26 164.777 62,442,739 -35,959 6.96% 10,289,096,243
2013-07-29 2013-07-25 164.658 62,478,698 -113,395 6.96% 10,287,593,576
2013-07-26 2013-07-24 165.728 62,592,093 +206,204 6.97% 10,373,237,045
2013-07-25 2013-07-23 165.609 62,385,889 +114,134 6.95% 10,331,646,521
2013-07-24 2013-07-22 163.588 62,271,755 -34,769 6.94% 10,186,889,471
2013-07-23 2013-07-19 163.350 62,306,524 -72,076 6.94% 10,177,762,457
2013-07-22 2013-07-18 163.707 62,378,600 -31,094 6.95% 10,211,783,957
2013-07-19 2013-07-17 165.252 62,409,694 +92,516 6.95% 10,313,329,851
2013-07-18 2013-07-16 162.399 62,317,178 +96,633 6.94% 10,120,233,483
2013-07-17 2013-07-15 163.231 62,220,545 +12,617 6.93% 10,156,320,624
2013-07-16 2013-07-12 164.539 62,207,928 +35,959 6.93% 10,235,613,558
2013-07-15 2013-07-11 167.986 62,171,969 +26,192 6.93% 10,444,047,496
2013-07-12 2013-07-10 163.588 62,145,777 +12,007 6.92% 10,166,281,027
2013-07-11 2013-07-09 163.112 62,133,770 +76,561 6.92% 10,134,769,397
2013-07-10 2013-07-08 158.951 62,057,209 +17,550 6.91% 9,864,059,909
2013-07-09 2013-07-05 162.399 62,039,659 -24,393 6.91% 10,075,164,737
2013-07-08 2013-07-04 161.804 62,064,052 -106,011 6.91% 10,042,233,282
2013-07-05 2013-07-03 158.357 62,170,063 +3,678 6.93% 9,845,042,308
2013-07-04 2013-07-02 162.399 62,166,385 -224,819 6.93% 10,095,744,884
2013-07-03 2013-06-28 159.070 62,391,204 +12,925 6.95% 9,924,566,236
2013-07-02 2013-06-27 160.615 62,378,279 -32,415 6.95% 10,018,917,307
2013-06-28 2013-06-26 158.594 62,410,694 -79,399 6.95% 9,897,987,386
2013-06-27 2013-06-25 157.524 62,490,093 -212,656 6.96% 9,843,716,643
2013-06-26 2013-06-24 158.238 62,702,749 +15,609 6.99% 9,921,942,172
2013-06-25 2013-06-21 159.308 62,687,140 -58,669 6.98% 9,986,546,055
2013-06-24 2013-06-20 158.119 62,745,809 -121,126 6.99% 9,921,296,268
2013-06-21 2013-06-19 161.923 62,866,935 +9,397 7.00% 10,179,617,262
2013-06-20 2013-06-18 163.588 62,857,538 +35,037 7.00% 10,282,716,329
2013-06-19 2013-06-17 165.371 62,822,501 -228,873 7.00% 10,389,015,792
2013-06-18 2013-06-14 160.615 63,051,374 -293,224 7.02% 10,127,026,784
2013-06-17 2013-06-13 159.783 63,344,598 -494,587 7.06% 10,121,407,434
2013-06-14 2013-06-11 159.308 63,839,185 -41,167 7.11% 10,170,075,731
2013-06-13 2013-06-10 159.783 63,880,352 +56,594 7.12% 10,207,011,964
2013-06-11 2013-06-07 159.189 63,823,758 -421,491 7.11% 10,160,030,316
2013-06-10 2013-06-06 159.664 64,245,249 -334,454 7.16% 10,257,678,518
2013-06-07 2013-06-05 160.853 64,579,703 -381,474 7.19% 10,387,855,375
2013-06-06 2013-06-04 163.825 64,961,177 +28,784 7.24% 10,642,291,666
2013-06-05 2013-06-03 164.420 64,932,393 +1,612 7.23% 10,676,173,997
2013-06-04 2013-05-31 162.518 64,930,781 -803,511 7.23% 10,552,398,798
2013-06-03 2013-05-30 167.630 65,734,292 +197,851 7.32% 11,019,024,707
2013-05-31 2013-05-29 174.050 65,536,441 -98,892 7.30% 11,406,594,013
2013-05-30 2013-05-28 177.735 65,635,333 -23,341 7.31% 11,665,703,665
2013-05-29 2013-05-27 176.546 65,658,674 -9,915 7.31% 11,591,792,968
2013-05-28 2013-05-24 174.050 65,668,589 -83,992 7.32% 11,429,594,325
2013-05-27 2013-05-23 174.882 65,752,581 +405,661 7.33% 11,498,932,701
2013-05-24 2013-05-22 175.714 65,346,920 -351,449 7.28% 11,482,371,962
2013-05-23 2013-05-21 192.533 65,698,369 -30,009 7.32% 12,649,072,827
2013-05-22 2013-05-20 194.601 65,728,378 +1,739,485 7.32% 12,790,838,183
2013-05-21 2013-05-16 190.829 63,988,893 -62,231 7.30% 12,210,917,052
2013-05-20 2013-05-15 189.490 64,051,124 -36,371 7.30% 12,137,045,882
2013-05-16 2013-05-14 188.516 64,087,495 -15,644 7.31% 12,081,541,224
2013-05-15 2013-05-13 189.490 64,103,139 -2,504 7.31% 12,146,902,203
2013-05-14 2013-05-10 188.760 64,105,643 -242,367 7.31% 12,100,565,986
2013-05-13 2013-05-09 187.908 64,348,010 -31,357 7.34% 12,091,496,164
2013-05-10 2013-05-08 187.664 64,379,367 +472,370 7.34% 12,081,718,198
2013-05-09 2013-05-07 184.500 63,906,997 -222,901 7.29% 11,790,853,343
2013-05-08 2013-05-06 185.474 64,129,898 +30,464 7.31% 11,894,416,502
2013-05-07 2013-05-03 184.622 64,099,434 +32,025 7.31% 11,834,159,034
2013-05-06 2013-05-02 182.553 64,067,409 -221,768 7.31% 11,695,695,304
2013-05-03 2013-04-30 184.500 64,289,177 +72,653 7.33% 11,861,365,627
2013-05-02 2013-04-29 182.796 64,216,524 +135,684 7.32% 11,738,547,245
2013-04-30 2013-04-26 181.336 64,080,840 -131,927 7.31% 11,620,159,525
2013-04-29 2013-04-25 180.119 64,212,767 +3,731 7.32% 11,565,934,427
2013-04-26 2013-04-24 178.902 64,209,036 +183,486 7.32% 11,487,118,738
2013-04-25 2013-04-23 178.658 64,025,550 +146,070 7.30% 11,438,708,672
2013-04-24 2013-04-22 179.267 63,879,480 -42,079 7.29% 11,451,483,319
2013-04-23 2013-04-19 177.807 63,921,559 +72,462 7.29% 11,365,674,136
2013-04-22 2013-04-18 177.807 63,849,097 +339,746 7.28% 11,352,789,915
2013-04-19 2013-04-17 177.807 63,509,351 +84,973 7.24% 11,292,380,839
2013-04-18 2013-04-16 179.267 63,424,378 -18,696 7.23% 11,369,898,545
2013-04-17 2013-04-15 179.145 63,443,074 +112,867 7.24% 11,365,528,973
2013-04-16 2013-04-12 181.093 63,330,207 +183,382 7.22% 11,468,627,960
2013-04-15 2013-04-11 179.754 63,146,825 +293,370 7.20% 11,350,882,822
2013-04-12 2013-04-10 179.997 62,853,455 +279,857 7.17% 11,313,447,224
2013-04-11 2013-04-09 177.563 62,573,598 +12,430 7.14% 11,110,767,133
2013-04-10 2013-04-08 178.172 62,561,168 -20,936 7.13% 11,146,629,111
2013-04-09 2013-04-05 178.537 62,582,104 +136,790 7.14% 11,173,208,410
2013-04-08 2013-04-03 181.458 62,445,314 -168,421 7.12% 11,331,179,595
2013-04-05 2013-04-02 179.389 62,613,735 -60,893 7.14% 11,232,197,214
2013-04-03 2013-03-28 178.293 62,674,628 +432,831 7.15% 11,174,472,097
2013-04-02 2013-03-27 175.373 62,241,797 +1,496 7.10% 10,915,502,398
2013-03-28 2013-03-26 174.277 62,240,301 +83,718 7.10% 10,847,067,133
2013-03-27 2013-03-25 173.304 62,156,583 -226,127 7.09% 10,771,960,361
2013-03-26 2013-03-22 173.304 62,382,710 -40,139 7.11% 10,811,148,987
2013-03-25 2013-03-21 174.764 62,422,849 -163,241 7.12% 10,909,269,028
2013-03-22 2013-03-20 173.182 62,586,090 -672,166 7.14% 10,838,778,625
2013-03-21 2013-03-19 177.198 63,258,256 +93,944 7.21% 11,209,241,221
2013-03-20 2013-03-18 173.425 63,164,312 -224,619 7.20% 10,954,290,658
2013-03-19 2013-03-15 172.573 63,388,931 -437,863 7.23% 10,939,243,372
2013-03-18 2013-03-14 175.251 63,826,794 +82,528 7.28% 11,185,699,510
2013-03-15 2013-03-13 172.817 63,744,266 +10,936 7.27% 11,016,080,348
2013-03-14 2013-03-12 174.521 63,733,330 -440,919 7.27% 11,122,781,033
2013-03-13 2013-03-11 177.320 64,174,249 -3,523 7.32% 11,379,363,551
2013-03-12 2013-03-08 176.955 64,177,772 +194,149 7.32% 11,356,556,564
2013-03-11 2013-03-07 174.399 63,983,623 -24,852 7.30% 11,158,675,392
2013-03-08 2013-03-06 172.087 64,008,475 +26,208 7.30% 11,015,000,356
2013-03-07 2013-03-05 170.261 63,982,267 -113,476 7.30% 10,893,688,787
2013-03-06 2013-03-04 169.531 64,095,743 +149,937 7.31% 10,866,205,860
2013-03-05 2013-03-01 170.504 63,945,806 -68,589 7.29% 10,903,045,560
2013-03-04 2013-02-28 168.314 64,014,395 +64,009 7.30% 10,774,508,081
2013-03-01 2013-02-27 167.097 63,950,386 -129,786 7.29% 10,685,905,598
2013-02-28 2013-02-26 172.695 64,080,172 -41,271 7.31% 11,066,331,866
2013-02-27 2013-02-25 170.748 64,121,443 +147,041 7.31% 10,948,599,865
2013-02-26 2013-02-22 172.330 63,974,402 -30,596 7.30% 11,024,708,471
2013-02-25 2013-02-21 170.139 64,004,998 +127,972 7.30% 10,889,769,456
2013-02-22 2013-02-20 173.425 63,877,026 -501,456 7.28% 11,077,893,308
2013-02-21 2013-02-19 172.452 64,378,482 +76,567 7.34% 11,102,178,565
2013-02-20 2013-02-18 170.626 64,301,915 +250,938 7.33% 10,971,589,405
2013-02-19 2013-02-15 173.304 64,050,977 +72,176 7.30% 11,100,265,684
2013-02-18 2013-02-14 170.870 63,978,801 +175,890 7.30% 10,932,030,394
2013-02-15 2013-02-08 169.287 63,802,911 +51,471 7.28% 10,801,031,921
2013-02-14 2013-02-07 168.192 63,751,440 +214,805 7.27% 10,722,490,442
2013-02-08 2013-02-06 167.340 63,536,635 +485,059 7.25% 10,632,234,194
2013-02-07 2013-02-05 164.663 63,051,576 +76,911 7.19% 10,382,247,287
2013-02-06 2013-02-04 165.028 62,974,665 +251,044 7.18% 10,392,575,332
2013-02-05 2013-02-01 163.081 62,723,621 +70,752 7.15% 10,229,008,656
2013-02-04 2013-01-31 163.567 62,652,869 -51,500 7.15% 10,247,970,286
2013-02-01 2013-01-30 162.472 62,704,369 -73,458 7.15% 10,187,712,800
2013-01-31 2013-01-29 162.837 62,777,827 +119,464 7.16% 10,222,568,235
2013-01-30 2013-01-28 162.107 62,658,363 -24,733 7.15% 10,157,361,167
2013-01-29 2013-01-25 161.620 62,683,096 -48,772 7.15% 10,130,855,934
2013-01-28 2013-01-24 161.012 62,731,868 +11,277 7.15% 10,100,565,515
2013-01-25 2013-01-23 159.795 62,720,591 +29,032 7.15% 10,022,417,588
2013-01-24 2013-01-22 160.525 62,691,559 +24,085 7.15% 10,063,556,547
2013-01-23 2013-01-21 160.282 62,667,474 -50,777 7.15% 10,044,436,794
2013-01-22 2013-01-18 159.551 62,718,251 +64,236 7.15% 10,006,777,798
2013-01-21 2013-01-17 158.943 62,654,015 +180,768 7.15% 9,958,403,275
2013-01-18 2013-01-16 159.308 62,473,247 +245,445 7.12% 9,952,480,859
2013-01-17 2013-01-15 159.795 62,227,802 +63,490 7.10% 9,943,672,521
2013-01-16 2013-01-14 159.430 62,164,312 +71,376 7.09% 9,910,830,597
2013-01-15 2013-01-11 159.430 62,092,936 +206,092 7.08% 9,899,451,151
2013-01-14 2013-01-10 159.673 61,886,844 -118,101 7.06% 9,881,657,490
2013-01-11 2013-01-09 160.890 62,004,945 +266,280 7.07% 9,975,976,273
2013-01-10 2013-01-08 159.673 61,738,665 +15,083 7.04% 9,857,997,306
2013-01-09 2013-01-07 158.699 61,723,582 -6,436 7.04% 9,795,493,904
2013-01-08 2013-01-04 159.673 61,730,018 +154,230 7.04% 9,856,616,614
2013-01-07 2013-01-03 159.551 61,575,788 +11,197 7.02% 9,824,496,354
2013-01-04 2013-01-02 162.837 61,564,591 -9,177 7.02% 10,025,008,230
2013-01-03 2012-12-31 161.133 61,573,768 -20,536 7.02% 9,921,591,499
2013-01-02 2012-12-27 160.768 61,594,304 +204,909 7.02% 9,902,412,090
2012-12-28 2012-12-24 160.038 61,389,395 -1,690 7.00% 9,824,641,953
2012-12-27 2012-12-20 158.091 61,391,085 -13,793 7.00% 9,705,369,756
2012-12-21 2012-12-19 158.213 61,404,878 +100,444 7.00% 9,715,023,399
2012-12-20 2012-12-18 160.038 61,304,434 -101,246 6.99% 9,811,044,956
2012-12-19 2012-12-17 160.647 61,405,680 -424,274 7.00% 9,864,614,136
2012-12-18 2012-12-14 161.499 61,829,954 -110,234 7.05% 9,985,446,107
2012-12-17 2012-12-13 160.282 61,940,188 +152,926 7.06% 9,927,866,303
2012-12-14 2012-12-12 162.472 61,787,262 +21,493 7.05% 10,038,708,466
2012-12-13 2012-12-11 164.298 61,765,769 -143,589 7.04% 10,147,971,694
2012-12-12 2012-12-10 165.271 61,909,358 +10,468 7.06% 10,231,838,960
2012-12-11 2012-12-07 163.324 61,898,890 -36,969 7.06% 10,109,577,426
2012-12-10 2012-12-06 165.515 61,935,859 -87,759 7.06% 10,251,294,247
2012-12-07 2012-12-05 165.515 62,023,618 -39,440 7.07% 10,265,819,651
2012-12-06 2012-12-04 164.419 62,063,058 +48,149 7.08% 10,204,368,779
2012-12-05 2012-12-03 166.367 62,014,909 +139,661 7.07% 10,317,209,542
2012-12-04 2012-11-30 166.001 61,875,248 -26,705 7.06% 10,271,383,596
2012-12-03 2012-11-29 166.732 61,901,953 -31,789 7.06% 10,321,018,206
2012-11-30 2012-11-28 165.150 61,933,742 +3,231 7.06% 10,228,331,477
2012-11-29 2012-11-27 165.758 61,930,511 -127,919 7.06% 10,265,483,206
2012-11-28 2012-11-26 165.880 62,058,430 +9,096 7.08% 10,294,239,448
2012-11-27 2012-11-23 166.245 62,049,334 -49,764 7.08% 10,315,385,185
2012-11-26 2012-11-22 167.219 62,099,098 +91,564 7.08% 10,384,118,859
2012-11-23 2012-11-21 164.663 62,007,534 +7,190 7.07% 10,210,332,437
2012-11-22 2012-11-20 164.784 62,000,344 +291,343 7.07% 10,216,694,076
2012-11-21 2012-11-19 165.271 61,709,001 +219,278 7.04% 10,198,725,702
2012-11-20 2012-11-16 162.716 61,489,723 +22,637 7.01% 10,005,333,511
2012-11-19 2012-11-15 162.716 61,467,086 -126,539 7.01% 10,001,650,119
2012-11-16 2012-11-14 162.229 61,593,625 -220,752 7.02% 9,992,255,718
2012-11-15 2012-11-13 161.499 61,814,377 -34,470 7.05% 9,982,930,444
2012-11-14 2012-11-12 161.864 61,848,847 -38,167 7.05% 10,011,078,679
2012-11-13 2012-11-09 161.620 61,887,014 +86,868 7.06% 10,002,192,984
2012-11-12 2012-11-08 162.472 61,800,146 +47,402 7.05% 10,040,801,757
2012-11-09 2012-11-07 165.150 61,752,744 -29,784 7.04% 10,198,439,733
2012-11-08 2012-11-06 165.028 61,782,528 -108,939 7.05% 10,195,839,492
2012-11-07 2012-11-05 162.837 61,891,467 +2,269 7.06% 10,078,235,817
2012-11-06 2012-11-02 162.107 61,889,198 -79,100 7.06% 10,032,674,113
2012-11-05 2012-11-01 160.403 61,968,298 +141,271 7.07% 9,939,913,480
2012-11-02 2012-10-31 160.403 61,827,027 -293,812 7.05% 9,917,253,159
2012-11-01 2012-10-30 160.038 62,120,839 +39,461 7.08% 9,941,700,858
2012-10-31 2012-10-29 159.795 62,081,378 -257,316 7.08% 9,920,274,742
2012-10-30 2012-10-26 159.795 62,338,694 -177,570 7.11% 9,961,392,474
2012-10-29 2012-10-25 160.038 62,516,264 +100,679 7.13% 10,004,983,923
2012-10-26 2012-10-24 158.334 62,415,585 -480,177 7.12% 9,882,526,048
2012-10-25 2012-10-22 156.752 62,895,762 +115,128 7.17% 9,859,045,523
2012-10-24 2012-10-19 155.779 62,780,634 -74,945 7.16% 9,779,874,745
2012-10-22 2012-10-18 156.996 62,855,579 -624,822 7.17% 9,868,046,047
2012-10-19 2012-10-17 158.699 63,480,401 -379,553 7.24% 10,074,299,982
2012-10-18 2012-10-16 159.308 63,859,954 -104,095 7.28% 10,173,394,218
2012-10-17 2012-10-15 161.133 63,964,049 -103,661 7.29% 10,306,745,639
2012-10-16 2012-10-12 161.985 64,067,710 -211,648 7.31% 10,378,029,058
2012-10-15 2012-10-11 158.943 64,279,358 -286,853 7.33% 10,216,739,808
2012-10-12 2012-10-10 161.377 64,566,211 -211,310 7.36% 10,419,489,729
2012-10-11 2012-10-09 161.985 64,777,521 +43,972 7.39% 10,493,008,026
2012-10-10 2012-10-08 160.890 64,733,549 -8,702 7.38% 10,414,981,400
2012-10-09 2012-10-05 161.377 64,742,251 -27,808 7.38% 10,447,898,504
2012-10-08 2012-10-04 162.594 64,770,059 +94,286 7.39% 10,531,212,512
2012-10-05 2012-10-03 163.324 64,675,773 +874,853 7.38% 10,563,109,205
2012-10-04 2012-09-28 160.282 63,800,920 +331,889 7.28% 10,226,107,220
2012-10-03 2012-09-27 156.144 63,469,031 -203,598 7.24% 9,910,285,135
2012-09-28 2012-09-26 156.509 63,672,629 -34,822 7.26% 9,965,322,921
2012-09-27 2012-09-25 156.265 63,707,451 -107,523 7.27% 9,955,266,223
2012-09-26 2012-09-24 156.996 63,814,974 +106,507 7.28% 10,018,666,791
2012-09-25 2012-09-21 156.874 63,708,467 +62,328 7.27% 9,994,192,220
2012-09-24 2012-09-20 158.091 63,646,139 -162,288 7.26% 10,061,873,195
2012-09-21 2012-09-19 156.509 63,808,427 +47,380 7.28% 9,986,576,495
2012-09-20 2012-09-18 154.805 63,761,047 -49,374 7.27% 9,870,523,276
2012-09-19 2012-09-17 153.953 63,810,421 -69,723 7.28% 9,823,805,634
2012-09-18 2012-09-14 152.736 63,880,144 +29,288 7.29% 9,756,796,302
2012-09-17 2012-09-13 152.614 63,850,856 -69,947 7.28% 9,744,552,195
2012-09-14 2012-09-12 155.657 63,920,803 +10,558 7.29% 9,949,709,305
2012-09-13 2012-09-11 155.292 63,910,245 +131,106 7.29% 9,924,731,871
2012-09-12 2012-09-10 154.562 63,779,139 -54,765 7.27% 9,857,799,912
2012-09-11 2012-09-07 154.683 63,833,904 -20,811 7.28% 9,874,033,185
2012-09-10 2012-09-06 150.302 63,854,715 -6,305 7.28% 9,597,487,480
2012-09-07 2012-09-05 148.355 63,861,020 -579 7.28% 9,474,082,938
2012-09-06 2012-09-04 148.476 63,861,599 +79,618 7.28% 9,481,940,918
2012-09-05 2012-09-03 149.207 63,781,981 +255,568 7.27% 9,516,693,881
2012-09-04 2012-08-31 152.979 63,526,413 +222,346 7.24% 9,718,231,431
2012-09-03 2012-08-30 151.519 63,304,067 -129,162 7.22% 9,591,766,318
2012-08-31 2012-08-29 148.720 63,433,229 -190,425 7.23% 9,433,777,977
2012-08-30 2012-08-28 148.842 63,623,654 -93,593 7.26% 9,469,841,072
2012-08-29 2012-08-27 149.572 63,717,247 -136,065 7.27% 9,530,298,684
2012-08-28 2012-08-24 148.598 63,853,312 +6,562 7.28% 9,488,481,568
2012-08-27 2012-08-23 149.937 63,846,750 -21,368 7.28% 9,572,979,498
2012-08-24 2012-08-22 150.424 63,868,118 +11,740 7.28% 9,607,274,853
2012-08-23 2012-08-21 151.032 63,856,378 -57,107 7.28% 9,644,366,116
2012-08-22 2012-08-20 150.910 63,913,485 -24,897 7.29% 9,645,212,712
2012-08-21 2012-08-17 149.815 63,938,382 -294,910 7.29% 9,578,937,083
2012-08-20 2012-08-16 155.477 64,233,292 -146,465 7.33% 9,986,802,238
2012-08-17 2012-08-15 155.600 64,379,757 +353,577 7.34% 10,017,486,890
2012-08-16 2012-08-14 154.125 64,026,180 +251,918 7.37% 9,868,039,328
2012-08-15 2012-08-13 152.281 63,774,262 -94,394 7.35% 9,711,638,138
2012-08-14 2012-08-10 150.684 63,868,656 -200,185 7.36% 9,623,964,036
2012-08-13 2012-08-09 149.823 64,068,841 -143,904 7.38% 9,599,007,196
2012-08-10 2012-08-08 148.840 64,212,745 -397,594 7.40% 9,557,429,933
2012-08-09 2012-08-07 150.069 64,610,339 -82,650 7.44% 9,696,018,325
2012-08-08 2012-08-06 149.946 64,692,989 +89,148 7.45% 9,700,470,334
2012-08-07 2012-08-03 151.790 64,603,841 +270,897 7.44% 9,806,206,651
2012-08-06 2012-08-02 152.404 64,332,944 +143,466 7.41% 9,804,622,005
2012-08-03 2012-08-01 151.052 64,189,478 -68,406 7.39% 9,695,974,636
2012-08-02 2012-07-31 149.946 64,257,884 -11,598 7.40% 9,635,227,976
2012-08-01 2012-07-30 149.823 64,269,482 -65,010 7.40% 9,629,067,899
2012-07-31 2012-07-27 147.242 64,334,492 -12,989 7.41% 9,472,757,901
2012-07-30 2012-07-26 145.767 64,347,481 +381,942 7.41% 9,379,765,552
2012-07-27 2012-07-25 145.645 63,965,539 -43,801 7.37% 9,316,229,060
2012-07-26 2012-07-24 147.980 64,009,340 -66,351 7.37% 9,472,084,857
2012-07-25 2012-07-23 147.980 64,075,691 +39,464 7.38% 9,481,903,460
2012-07-24 2012-07-20 148.594 64,036,227 -49,934 7.38% 9,515,416,011
2012-07-23 2012-07-19 147.488 64,086,161 +373,454 7.38% 9,451,946,320
2012-07-20 2012-07-18 145.767 63,712,707 +188,626 7.34% 9,287,236,191
2012-07-19 2012-07-17 145.645 63,524,081 +48,915 7.32% 9,251,933,129
2012-07-18 2012-07-16 143.678 63,475,166 -53,844 7.31% 9,119,984,504
2012-07-17 2012-07-13 142.941 63,529,010 +10,150 7.32% 9,080,871,836
2012-07-16 2012-07-12 142.818 63,518,860 +4,678 7.32% 9,071,614,093
2012-07-13 2012-07-11 144.538 63,514,182 -420,743 7.32% 9,180,234,498
2012-07-12 2012-07-10 144.415 63,934,925 +59,510 7.36% 9,233,189,959
2012-07-11 2012-07-09 144.784 63,875,415 -267,749 7.36% 9,248,147,956
2012-07-10 2012-07-06 144.784 64,143,164 -36,520 7.39% 9,286,913,768
2012-07-09 2012-07-05 144.047 64,179,684 -50,078 7.39% 9,244,872,586
2012-07-06 2012-07-04 144.047 64,229,762 -98,001 7.40% 9,252,086,158
2012-07-05 2012-07-03 144.047 64,327,763 +640,244 7.41% 9,266,202,880
2012-07-04 2012-06-29 142.818 63,687,519 -37,191 7.34% 9,095,701,574
2012-07-03 2012-06-28 141.343 63,724,710 -58,654 7.34% 9,007,026,739
2012-06-29 2012-06-27 142.203 63,783,364 +52,723 7.35% 9,070,192,901
2012-06-28 2012-06-26 140.482 63,730,641 -105,405 7.34% 8,953,034,560
2012-06-27 2012-06-25 139.253 63,836,046 +144,132 7.35% 8,889,383,298
2012-06-26 2012-06-22 137.656 63,691,914 -135,384 7.34% 8,767,546,272
2012-06-25 2012-06-21 139.130 63,827,298 -192,829 7.35% 8,880,320,304
2012-06-22 2012-06-20 139.130 64,020,127 +33,949 7.37% 8,907,148,689
2012-06-21 2012-06-19 140.482 63,986,178 +187,590 7.37% 8,988,933,016
2012-06-20 2012-06-18 139.130 63,798,588 +13,664 7.35% 8,876,325,869
2012-06-19 2012-06-15 137.533 63,784,924 -138,068 7.35% 8,772,510,018
2012-06-18 2012-06-14 136.181 63,922,992 -67,124 7.36% 8,705,076,636
2012-06-15 2012-06-13 136.795 63,990,116 +86,741 7.37% 8,753,541,715
2012-06-14 2012-06-12 137.041 63,903,375 -29,698 7.36% 8,757,384,274
2012-06-13 2012-06-11 135.935 63,933,073 -28,477 7.36% 8,690,733,861
2012-06-12 2012-06-08 133.968 63,961,550 -75,978 7.37% 8,568,823,976
2012-06-11 2012-06-07 134.706 64,037,528 -83,958 7.38% 8,626,226,491
2012-06-08 2012-06-06 133.845 64,121,486 -245,787 7.39% 8,582,369,376
2012-06-07 2012-06-05 133.845 64,367,273 +163,213 7.41% 8,615,266,848
2012-06-06 2012-06-04 133.723 64,204,060 +302,482 7.39% 8,585,530,418
2012-06-05 2012-06-01 132.985 63,901,578 +103,307 7.36% 8,497,958,142
2012-06-04 2012-05-31 133.354 63,798,271 -108,536 7.35% 8,507,743,564
2012-06-01 2012-05-30 132.125 63,906,807 +96,838 7.36% 8,443,671,474
2012-05-31 2012-05-29 134.460 63,809,969 -342,896 7.35% 8,579,887,622
2012-05-30 2012-05-28 134.214 64,152,865 -55,662 7.39% 8,610,223,773
2012-05-29 2012-05-25 135.812 64,208,527 -105,976 7.40% 8,720,286,003
2012-05-28 2012-05-24 146.263 64,314,503 -558,066 7.41% 9,406,823,982
2012-05-25 2012-05-23 146.136 64,872,569 +1,915,717 7.47% 9,480,233,212
2012-05-24 2012-05-22 146.010 62,956,852 -75,182 7.47% 9,192,305,025
2012-05-23 2012-05-21 146.769 63,032,034 -24,640 7.48% 9,251,174,508
2012-05-22 2012-05-18 147.149 63,056,674 -185,822 7.48% 9,278,746,361
2012-05-21 2012-05-17 144.743 63,242,496 -98,634 7.50% 9,153,924,959
2012-05-18 2012-05-16 145.883 63,341,130 +368,947 7.52% 9,240,392,130
2012-05-17 2012-05-15 148.162 62,972,183 +294,095 7.47% 9,330,109,187
2012-05-16 2012-05-14 146.896 62,678,088 +813 7.44% 9,207,163,271
2012-05-15 2012-05-11 147.656 62,677,275 -171,465 7.44% 9,254,666,486
2012-05-14 2012-05-10 147.909 62,848,740 -240,224 7.46% 9,295,901,937
2012-05-11 2012-05-09 147.909 63,088,964 -441,764 7.49% 9,331,433,258
2012-05-10 2012-05-08 148.796 63,530,728 +82,343 7.54% 9,453,090,466
2012-05-09 2012-05-07 146.896 63,448,385 +246,697 7.53% 9,320,316,855
2012-05-08 2012-05-04 148.796 63,201,688 -93,156 7.50% 9,404,130,774
2012-05-07 2012-05-03 149.175 63,294,844 -146,511 7.51% 9,442,037,911
2012-05-04 2012-05-02 148.542 63,441,355 +10,442 7.53% 9,423,724,429
2012-05-03 2012-04-30 146.896 63,430,913 +285,950 7.53% 9,317,750,287
2012-05-02 2012-04-27 145.503 63,144,963 +36,743 7.49% 9,187,785,708
2012-04-30 2012-04-26 145.123 63,108,220 +10,562 7.49% 9,158,464,451
2012-04-27 2012-04-25 144.617 63,097,658 -20,515 7.49% 9,124,970,294
2012-04-26 2012-04-24 144.743 63,118,173 -67,896 7.49% 9,135,930,043
2012-04-25 2012-04-23 144.743 63,186,069 +96,067 7.50% 9,145,757,532
2012-04-24 2012-04-20 145.630 63,090,002 +36,994 7.49% 9,187,778,087
2012-04-23 2012-04-19 146.643 63,053,008 -101,132 7.48% 9,246,268,162
2012-04-20 2012-04-18 147.782 63,154,140 +214,989 7.49% 9,333,075,888
2012-04-19 2012-04-17 146.390 62,939,151 +21,408 7.47% 9,213,631,317
2012-04-18 2012-04-16 146.010 62,917,743 -73,676 7.47% 9,186,594,735
2012-04-17 2012-04-13 144.870 62,991,419 -34,794 7.48% 9,125,560,145
2012-04-16 2012-04-12 144.363 63,026,213 -47,733 7.48% 9,098,675,570
2012-04-13 2012-04-11 144.490 63,073,946 -152,883 7.48% 9,113,553,805
2012-04-12 2012-04-10 144.490 63,226,829 -98,117 7.50% 9,135,643,868
2012-04-11 2012-04-05 145.123 63,324,946 +331,009 7.51% 9,189,916,414
2012-04-10 2012-04-03 145.376 62,993,937 +47,909 7.48% 9,157,833,755
2012-04-05 2012-04-02 144.490 62,946,028 +115,868 7.47% 9,095,070,935
2012-04-03 2012-03-30 144.363 62,830,160 -219,403 7.46% 9,070,372,701
2012-04-02 2012-03-29 144.363 63,049,563 -23,927 7.48% 9,102,046,454
2012-03-30 2012-03-28 145.250 63,073,490 -190,677 7.48% 9,161,411,605
2012-03-29 2012-03-27 145.250 63,264,167 -176,018 7.51% 9,189,107,401
2012-03-28 2012-03-26 143.730 63,440,185 -138,127 7.53% 9,118,269,369
2012-03-27 2012-03-23 142.717 63,578,312 -674,065 7.54% 9,073,712,715
2012-03-26 2012-03-22 144.110 64,252,377 -363,721 7.62% 9,259,415,581
2012-03-23 2012-03-21 143.983 64,616,098 -706,181 7.67% 9,303,648,817
2012-03-22 2012-03-20 144.617 65,322,279 -339,991 7.75% 9,446,687,473
2012-03-21 2012-03-19 145.883 65,662,270 -575,799 7.79% 9,579,006,925
2012-03-20 2012-03-16 147.656 66,238,069 -322,729 7.86% 9,780,438,560
2012-03-19 2012-03-15 147.276 66,560,798 -805,783 7.90% 9,802,804,701
2012-03-16 2012-03-14 149.175 67,366,581 -230,963 7.99% 10,049,441,179
2012-03-15 2012-03-13 150.695 67,597,544 -127,248 8.02% 10,186,617,385
2012-03-14 2012-03-12 150.189 67,724,792 -72,453 8.04% 10,171,487,846
2012-03-13 2012-03-09 149.809 67,797,245 -140,538 8.05% 10,156,613,041
2012-03-12 2012-03-08 148.796 67,937,783 +46,522 8.06% 10,108,840,698
2012-03-09 2012-03-07 145.503 67,891,261 +42,433 8.06% 9,878,386,619
2012-03-08 2012-03-06 144.870 67,848,828 -128,730 8.05% 9,829,252,468
2012-03-07 2012-03-05 147.023 67,977,558 -108,685 8.07% 9,994,242,764
2012-03-06 2012-03-02 147.023 68,086,243 +61,710 8.08% 10,010,221,924
2012-03-05 2012-03-01 146.643 68,024,533 +120,228 8.07% 9,975,306,391
2012-03-02 2012-02-29 147.149 67,904,305 -48,403 8.06% 9,992,071,941
2012-03-01 2012-02-28 143.983 67,952,708 -40,055 8.06% 9,784,065,441
2012-02-29 2012-02-27 141.324 67,992,763 +92,590 8.07% 9,609,017,847
2012-02-28 2012-02-24 142.084 67,900,173 -46,686 8.06% 9,647,523,681
2012-02-27 2012-02-23 142.337 67,946,859 +70,321 8.06% 9,671,365,848
2012-02-24 2012-02-22 141.197 67,876,538 +134,876 8.05% 9,583,996,937
2012-02-23 2012-02-21 140.944 67,741,662 -206,848 8.04% 9,547,795,918
2012-02-22 2012-02-20 140.564 67,948,510 -27,955 8.06% 9,551,136,067
2012-02-21 2012-02-17 141.704 67,976,465 +37,352 8.07% 9,632,539,047
2012-02-20 2012-02-16 140.818 67,939,113 -139,812 8.06% 9,567,022,059
2012-02-17 2012-02-15 140.564 68,078,925 -599,199 8.08% 9,569,467,763
2012-02-16 2012-02-14 140.184 68,678,124 -28,886 8.15% 9,627,602,699
2012-02-15 2012-02-13 141.324 68,707,010 -45,421 8.15% 9,709,958,180
2012-02-14 2012-02-10 141.704 68,752,431 +8,532 8.16% 9,742,496,557
2012-02-13 2012-02-09 140.818 68,743,899 -296,207 8.16% 9,680,350,083
2012-02-10 2012-02-08 142.211 69,040,106 -357,130 8.19% 9,818,232,707
2012-02-09 2012-02-07 141.704 69,397,236 -167,806 8.24% 9,833,868,024
2012-02-08 2012-02-06 142.084 69,565,042 -150,963 8.26% 9,884,074,818
2012-02-07 2012-02-03 141.577 69,716,005 -534,298 8.27% 9,870,210,423
2012-02-06 2012-02-02 141.577 70,250,303 -550,911 8.34% 9,945,854,942
2012-02-03 2012-02-01 142.084 70,801,214 +62,464 8.40% 10,059,714,999
2012-02-02 2012-01-31 141.704 70,738,750 -49,197 8.39% 10,023,965,964
2012-02-01 2012-01-30 141.451 70,787,947 -208,733 8.40% 10,013,008,982
2012-01-31 2012-01-27 138.538 70,996,680 -696,731 8.43% 9,835,749,919
2012-01-30 2012-01-26 135.372 71,693,411 -82,859 8.51% 9,705,302,234
2012-01-27 2012-01-20 134.992 71,776,270 -209,167 8.52% 9,689,250,987
2012-01-26 2012-01-19 135.626 71,985,437 +23,795 8.54% 9,763,066,149
2012-01-20 2012-01-18 136.892 71,961,642 -333,045 8.54% 9,850,967,220
2012-01-19 2012-01-17 140.691 72,294,687 +48,012 8.58% 10,171,208,483
2012-01-18 2012-01-16 140.438 72,246,675 -70,992 8.57% 10,146,155,782
2012-01-17 2012-01-13 142.464 72,317,667 -14,859 8.58% 10,302,652,346
2012-01-16 2012-01-12 143.224 72,332,526 -53,476 8.58% 10,359,727,985
2012-01-13 2012-01-11 145.250 72,386,002 -120,562 8.59% 10,514,052,081
2012-01-12 2012-01-10 147.276 72,506,564 -61,827 8.60% 10,678,473,032
2012-01-11 2012-01-09 146.643 72,568,391 -9,324 8.61% 10,641,630,345
2012-01-10 2012-01-06 146.136 72,577,715 +43,432 8.61% 10,606,234,265
2012-01-09 2012-01-05 147.149 72,534,283 -58,457 8.61% 10,673,370,030
2012-01-06 2012-01-04 147.149 72,592,740 +150,028 8.61% 10,681,971,937
2012-01-05 2012-01-03 146.769 72,442,712 +98,774 8.60% 10,632,374,175
2012-01-04 2011-12-30 145.503 72,343,938 +140,942 8.58% 10,526,264,773
2012-01-03 2011-12-29 144.237 72,202,996 -63,357 8.57% 10,414,323,361
2011-12-30 2011-12-28 145.503 72,266,353 +158,378 8.58% 10,514,975,918
2011-12-29 2011-12-23 144.490 72,107,975 +34,903 8.56% 10,418,880,562
2011-12-28 2011-12-22 143.983 72,073,072 +85,222 8.55% 10,377,329,672
2011-12-23 2011-12-21 144.997 71,987,850 +10,061 8.54% 10,437,988,290
2011-12-22 2011-12-20 146.263 71,977,789 +45,999 8.54% 10,527,678,209
2011-12-21 2011-12-19 145.756 71,931,790 +103,206 8.54% 10,484,514,072
2011-12-20 2011-12-16 144.237 71,828,584 -299,568 8.52% 10,360,319,402
2011-12-19 2011-12-15 143.350 72,128,152 +200,587 8.56% 10,339,590,710
2011-12-16 2011-12-14 145.883 71,927,565 -76,994 8.54% 10,493,006,764
2011-12-15 2011-12-13 143.604 72,004,559 -20,430 8.54% 10,340,110,145
2011-12-14 2011-12-12 143.477 72,024,989 -119,666 8.55% 10,333,923,115
2011-12-13 2011-12-09 143.604 72,144,655 +154,500 8.56% 10,360,228,427
2011-12-12 2011-12-08 144.743 71,990,155 -258,065 8.54% 10,420,089,629
2011-12-09 2011-12-07 145.630 72,248,220 -182,810 8.57% 10,521,486,630
2011-12-08 2011-12-06 143.730 72,431,030 -12,031 8.60% 10,410,525,162
2011-12-07 2011-12-05 145.630 72,443,061 -259,566 8.60% 10,549,861,266
2011-12-06 2011-12-02 146.390 72,702,627 +163,075 8.63% 10,642,901,760
2011-12-05 2011-12-01 148.289 72,539,552 +58,273 8.61% 10,756,819,463
2011-12-02 2011-11-30 145.883 72,481,279 +113,532 8.60% 10,573,784,206
2011-12-01 2011-11-29 149.555 72,367,747 -108,493 8.59% 10,822,985,218
2011-11-30 2011-11-28 150.948 72,476,240 -9,307 8.60% 10,940,168,863
2011-11-29 2011-11-25 149.682 72,485,547 -66,372 8.60% 10,849,782,013
2011-11-28 2011-11-24 151.202 72,551,919 -11,518 8.61% 10,969,967,638
2011-11-25 2011-11-23 150.315 72,563,437 -218,227 8.61% 10,907,385,925
2011-11-24 2011-11-22 151.835 72,781,664 +215,056 8.64% 11,050,788,810
2011-11-23 2011-11-21 151.708 72,566,608 -7,466 8.61% 11,008,946,389
2011-11-22 2011-11-18 150.568 72,574,074 -136,890 8.61% 10,927,365,594
2011-11-21 2011-11-17 150.822 72,710,964 -23,690 8.63% 10,966,392,345
2011-11-18 2011-11-16 150.568 72,734,654 +48,377 8.63% 10,951,543,875
2011-11-17 2011-11-15 149.935 72,686,277 -65,203 8.63% 10,898,236,866
2011-11-16 2011-11-14 151.075 72,751,480 -74,873 8.63% 10,990,928,735
2011-11-15 2011-11-11 150.695 72,826,353 +78,928 8.64% 10,974,573,182
2011-11-14 2011-11-10 150.822 72,747,425 -40,151 8.63% 10,971,891,456
2011-11-11 2011-11-09 150.695 72,787,576 +15,788 8.64% 10,968,729,678
2011-11-10 2011-11-08 149.809 72,771,788 -7,660 8.64% 10,901,842,560
2011-11-09 2011-11-07 149.429 72,779,448 +114,859 8.64% 10,875,340,923
2011-11-08 2011-11-04 149.682 72,664,589 +194,180 8.62% 10,876,581,378
2011-11-07 2011-11-03 149.049 72,470,409 +52,723 8.60% 10,801,629,849
2011-11-04 2011-11-02 151.582 72,417,686 +187,420 8.59% 10,977,183,128
2011-11-03 2011-11-01 150.189 72,230,266 +326,184 8.57% 10,848,158,422
2011-11-02 2011-10-31 150.315 71,904,082 -82,929 8.53% 10,808,274,861
2011-11-01 2011-10-28 150.062 71,987,011 -200,895 8.54% 10,802,508,267
2011-10-31 2011-10-27 148.669 72,187,906 -98,235 8.57% 10,732,098,663
2011-10-28 2011-10-26 151.708 72,286,141 -6,793 8.58% 10,966,397,258
2011-10-27 2011-10-25 152.975 72,292,934 -33,783 8.58% 11,058,975,623
2011-10-26 2011-10-24 153.734 72,326,717 +243,179 8.58% 11,119,097,916
2011-10-25 2011-10-21 152.215 72,083,538 +529,595 8.55% 10,972,173,787
2011-10-24 2011-10-20 148.036 71,553,943 +715,288 8.49% 10,592,542,066
2011-10-21 2011-10-19 147.149 70,838,655 +118,056 8.41% 10,423,859,532
2011-10-20 2011-10-18 148.162 70,720,599 +55,182 8.39% 10,478,133,026
2011-10-19 2011-10-17 146.643 70,665,417 +61,926 8.39% 10,362,572,954
2011-10-18 2011-10-14 147.656 70,603,491 +385,625 8.38% 10,425,018,668
2011-10-17 2011-10-13 144.617 70,217,866 -63,963 8.33% 10,154,670,738
2011-10-14 2011-10-12 147.909 70,281,829 +133,002 8.34% 10,395,323,603
2011-10-13 2011-10-11 150.315 70,148,827 -197,525 8.32% 10,544,433,394
2011-10-12 2011-10-10 154.367 70,346,352 -14,698 8.35% 10,859,189,253
2011-10-11 2011-10-07 154.874 70,361,050 -53,101 8.35% 10,897,098,698
2011-10-10 2011-10-06 156.900 70,414,151 +922,500 8.36% 11,047,992,461
2011-10-07 2011-10-04 156.014 69,491,651 +1,025,549 8.25% 10,841,651,757
2011-10-06 2011-10-03 152.595 68,466,102 -34,712 8.12% 10,447,557,384
2011-10-04 2011-09-30 151.582 68,500,814 -64,514 8.13% 10,383,457,705
2011-10-03 2011-09-28 153.228 68,565,328 -127,694 8.14% 10,506,112,424
2011-09-30 2011-09-27 155.760 68,693,022 -214,135 8.15% 10,699,656,851
2011-09-28 2011-09-26 157.280 68,907,157 +56,580 8.18% 10,837,722,916
2011-09-27 2011-09-23 153.354 68,850,577 +122,094 8.17% 10,558,539,352
2011-09-26 2011-09-22 155.760 68,728,483 -147,977 8.16% 10,705,180,273
2011-09-23 2011-09-21 157.913 68,876,460 -113,752 8.17% 10,876,505,578
2011-09-22 2011-09-20 159.306 68,990,212 +97,968 8.19% 10,990,570,493
2011-09-21 2011-09-19 157.027 68,892,244 +83,508 8.18% 10,817,929,126
2011-09-20 2011-09-16 158.167 68,808,736 +26,355 8.17% 10,883,238,184
2011-09-19 2011-09-15 161.586 68,782,381 -75,157 8.16% 11,114,245,752
2011-09-16 2011-09-14 155.507 68,857,538 -322,780 8.17% 10,707,842,456
2011-09-15 2011-09-12 152.088 69,180,318 +186,146 8.21% 10,521,500,423
2011-09-14 2011-09-09 155.381 68,994,172 +17,209 8.19% 10,720,352,982
2011-09-12 2011-09-08 154.114 68,976,963 +51,833 8.19% 10,630,330,391
2011-09-09 2011-09-07 155.507 68,925,130 +175,055 8.18% 10,718,353,499
2011-09-08 2011-09-06 152.595 68,750,075 +428,161 8.16% 10,490,890,131
2011-09-07 2011-09-05 150.822 68,321,914 -18,059 8.11% 10,304,428,293
2011-09-06 2011-09-02 153.988 68,339,973 -66,849 8.11% 10,523,506,978
2011-09-05 2011-09-01 154.621 68,406,822 +90,746 8.12% 10,577,114,220
2011-09-02 2011-08-31 152.975 68,316,076 +102,753 8.11% 10,450,617,748
2011-09-01 2011-08-30 155.001 68,213,323 +37,689 8.09% 10,573,109,744
2011-08-31 2011-08-29 157.027 68,175,634 +154,493 8.09% 10,705,402,145
2011-08-30 2011-08-26 155.507 68,021,141 -96,952 8.07% 10,577,776,707
2011-08-29 2011-08-25 154.494 68,118,093 -567,339 8.08% 10,523,844,623
2011-08-26 2011-08-24 157.220 68,685,432 -8,559 8.15% 10,798,730,513
2011-08-25 2011-08-23 157.092 68,693,991 +413,319 8.15% 10,791,288,466
2011-08-24 2011-08-22 151.336 68,280,672 +871,958 8.19% 10,333,292,373
2011-08-23 2011-08-19 147.882 67,408,714 +4,181 8.08% 9,968,505,718
2011-08-22 2011-08-18 151.463 67,404,533 +164,389 8.08% 10,209,324,145
2011-08-19 2011-08-17 151.847 67,240,144 +239,189 8.06% 10,210,230,349
2011-08-18 2011-08-16 148.649 67,000,955 +487,468 8.03% 9,959,632,354
2011-08-17 2011-08-15 146.474 66,513,487 +59,560 7.97% 9,742,521,873
2011-08-16 2011-08-12 145.707 66,453,927 +95,025 7.97% 9,682,791,058
2011-08-15 2011-08-11 146.602 66,358,902 -29,899 7.95% 9,728,368,109
2011-08-12 2011-08-10 146.091 66,388,801 -412,218 7.96% 9,698,780,162
2011-08-11 2011-08-09 147.754 66,801,019 -39,687 8.01% 9,870,093,298
2011-08-10 2011-08-08 148.137 66,840,706 +7,802 8.01% 9,901,609,034
2011-08-09 2011-08-05 150.312 66,832,904 -546,758 8.01% 10,045,796,707
2011-08-08 2011-08-04 155.045 67,379,662 +249,063 8.08% 10,446,904,731
2011-08-05 2011-08-03 156.708 67,130,599 +250,366 8.05% 10,519,928,725
2011-08-04 2011-08-02 158.499 66,880,233 -153,143 8.02% 10,600,473,633
2011-08-03 2011-08-01 160.802 67,033,376 -481,787 8.04% 10,779,101,373
2011-08-02 2011-07-29 165.024 67,515,163 -132,971 8.09% 11,141,591,137
2011-08-01 2011-07-28 161.953 67,648,134 +286,402 8.11% 10,955,840,818
2011-07-29 2011-07-27 155.685 67,361,732 -70,172 8.08% 10,487,211,091
2011-07-28 2011-07-26 154.534 67,431,904 -67,032 8.08% 10,420,499,645
2011-07-27 2011-07-25 152.103 67,498,936 +75,444 8.09% 10,266,796,833
2011-07-26 2011-07-22 152.487 67,423,492 -79,382 8.08% 10,281,197,063
2011-07-25 2011-07-21 150.312 67,502,874 -28,298 8.09% 10,146,501,331
2011-07-22 2011-07-20 152.615 67,531,172 +83,266 8.10% 10,306,255,789
2011-07-21 2011-07-19 152.231 67,447,906 +22,294 8.09% 10,267,663,300
2011-07-20 2011-07-18 151.080 67,425,612 +332,710 8.08% 10,186,640,533
2011-07-19 2011-07-15 150.056 67,092,902 +167,335 8.04% 10,067,711,814
2011-07-18 2011-07-14 148.905 66,925,567 -31,364 8.02% 9,965,548,931
2011-07-15 2011-07-13 148.393 66,956,931 -28,064 8.03% 9,935,957,265
2011-07-14 2011-07-12 147.498 66,984,995 -26,578 8.03% 9,880,138,280
2011-07-13 2011-07-11 148.521 67,011,573 +79,573 8.03% 9,952,638,240
2011-07-12 2011-07-08 149.673 66,932,000 -308,751 8.02% 10,017,880,584
2011-07-11 2011-07-07 147.114 67,240,751 -11,112 8.06% 9,892,056,359
2011-07-08 2011-07-06 148.137 67,251,863 -161,289 8.06% 9,962,516,767
2011-07-07 2011-07-05 146.730 67,413,152 -163,416 8.08% 9,891,547,433
2011-07-06 2011-07-04 149.289 67,576,568 +195,883 8.10% 10,088,420,453
2011-07-05 2011-06-30 150.696 67,380,685 -42,837 8.08% 10,153,993,909
2011-07-04 2011-06-29 148.393 67,423,522 +40,754 8.08% 10,005,196,225
2011-06-30 2011-06-28 150.952 67,382,768 +332,447 8.08% 10,171,547,720
2011-06-29 2011-06-27 149.673 67,050,321 +205,550 8.04% 10,035,589,985
2011-06-28 2011-06-24 146.219 66,844,771 +195,817 8.01% 9,773,944,228
2011-06-27 2011-06-23 144.044 66,648,954 +105,012 7.99% 9,600,368,753
2011-06-24 2011-06-22 146.346 66,543,942 +32,314 7.98% 9,738,470,102
2011-06-23 2011-06-21 143.916 66,511,628 -12 7.97% 9,572,079,279
2011-06-22 2011-06-20 142.381 66,511,640 +77,776 7.97% 9,469,978,809
2011-06-21 2011-06-17 140.846 66,433,864 +110,996 7.96% 9,356,922,198
2011-06-20 2011-06-16 144.172 66,322,868 +74,933 7.95% 9,561,882,454
2011-06-17 2011-06-15 145.707 66,247,935 -114,117 7.94% 9,652,776,617
2011-06-16 2011-06-14 143.276 66,362,052 +8,794 7.96% 9,508,106,016
2011-06-15 2011-06-13 142.509 66,353,258 +33,318 7.95% 9,455,916,512
2011-06-14 2011-06-10 142.125 66,319,940 -31 7.95% 9,425,716,428
2011-06-13 2011-06-09 143.148 66,319,971 -90,483 7.95% 9,493,592,811
2011-06-10 2011-06-08 141.741 66,410,454 +1,492,683 7.96% 9,413,094,007
2011-06-09 2011-06-07 142.509 64,917,771 +84,574 7.78% 9,251,347,127
2011-06-08 2011-06-03 139.566 64,833,197 -305,189 7.77% 9,048,537,167
2011-06-07 2011-06-02 141.229 65,138,386 -111,080 7.81% 9,199,458,257
2011-06-03 2011-06-01 144.044 65,249,466 +284,095 7.82% 9,398,781,181
2011-06-02 2011-05-31 142.125 64,965,371 +135,177 7.79% 9,233,198,412
2011-06-01 2011-05-30 139.694 64,830,194 +150,784 7.77% 9,056,411,466
2011-05-31 2011-05-27 139.694 64,679,410 +450,341 7.75% 9,035,347,794
2011-05-30 2011-05-26 138.287 64,229,069 -30,488 7.70% 8,882,056,005
2011-05-27 2011-05-25 137.903 64,259,557 +17,526 7.70% 8,861,610,849
2011-05-26 2011-05-24 137.648 64,242,031 -35,176 7.70% 8,842,757,602
2011-05-25 2011-05-23 136.880 64,277,207 -57,914 7.71% 8,798,263,435
2011-05-24 2011-05-20 138.799 64,335,121 -37,913 7.71% 8,929,641,975
2011-05-23 2011-05-19 138.671 64,373,034 -58,823 7.72% 8,926,669,321
2011-05-20 2011-05-18 137.775 64,431,857 +18,565 7.72% 8,877,129,144
2011-05-19 2011-05-17 137.264 64,413,292 +8,553 7.72% 8,841,611,003
2011-05-18 2011-05-16 137.648 64,404,739 +30,682 7.72% 8,865,153,958
2011-05-17 2011-05-13 138.799 64,374,057 +272,243 7.72% 8,935,046,247
2011-05-16 2011-05-12 134.194 64,101,814 +187,376 7.68% 8,602,050,626
2011-05-13 2011-05-11 134.577 63,914,438 +136,072 7.66% 8,601,434,780
2011-05-12 2011-05-09 134.961 63,778,366 +336,063 7.65% 8,607,599,158
2011-05-11 2011-05-06 133.810 63,442,303 +199,531 7.61% 8,489,200,885
2011-05-09 2011-05-05 144.636 63,242,772 +433,894 7.58% 9,147,185,939
2011-05-06 2011-05-04 144.636 62,808,878 +1,838,372 7.53% 9,084,429,217
2011-05-05 2011-05-03 145.294 60,970,506 +250,290 7.51% 8,858,618,564
2011-05-04 2011-04-29 142.927 60,720,216 -49,970 7.48% 8,678,542,143
2011-05-03 2011-04-28 141.349 60,770,186 -450,713 7.49% 8,589,798,074
2011-04-29 2011-04-27 141.743 61,220,899 -24,223 7.54% 8,677,655,173
2011-04-28 2011-04-26 141.349 61,245,122 +77,706 7.55% 8,656,929,748
2011-04-27 2011-04-21 142.138 61,167,416 -95,933 7.54% 8,694,202,535
2011-04-26 2011-04-20 141.612 61,263,349 -286,826 7.55% 8,675,616,823
2011-04-21 2011-04-19 142.138 61,550,175 -239,607 7.58% 8,748,607,061
2011-04-20 2011-04-18 142.795 61,789,782 -50,282 7.61% 8,823,287,144
2011-04-19 2011-04-15 139.508 61,840,064 -146,402 7.62% 8,627,187,544
2011-04-18 2011-04-14 140.954 61,986,466 -289,952 7.64% 8,737,266,591
2011-04-15 2011-04-13 141.217 62,276,418 -627,437 7.67% 8,794,513,728
2011-04-14 2011-04-12 139.114 62,903,855 +61,238 7.75% 8,750,781,784
2011-04-13 2011-04-11 138.193 62,842,617 -269,092 7.74% 8,684,421,688
2011-04-12 2011-04-08 138.193 63,111,709 +47,077 7.78% 8,721,608,370
2011-04-11 2011-04-07 138.851 63,064,632 -49,953 7.77% 8,756,563,651
2011-04-08 2011-04-06 138.851 63,114,585 +153,569 7.78% 8,763,499,656
2011-04-07 2011-04-04 137.536 62,961,016 +266,132 7.76% 8,659,390,742
2011-04-06 2011-04-01 136.747 62,694,884 -107,668 7.72% 8,573,326,578
2011-04-04 2011-03-31 136.747 62,802,552 -131,871 7.74% 8,588,049,835
2011-04-01 2011-03-30 137.141 62,934,423 +735,394 7.75% 8,630,908,015
2011-03-31 2011-03-29 135.300 62,199,029 +541,310 7.66% 8,415,557,748
2011-03-30 2011-03-28 133.723 61,657,719 +35,441 7.60% 8,245,031,742
2011-03-29 2011-03-25 132.802 61,622,278 +194,452 7.59% 8,183,574,634
2011-03-28 2011-03-24 132.802 61,427,826 -562,343 7.57% 8,157,750,979
2011-03-25 2011-03-23 133.723 61,990,169 +183,478 7.64% 8,289,487,827
2011-03-24 2011-03-22 134.512 61,806,691 +102,462 7.62% 8,313,713,450
2011-03-23 2011-03-21 133.854 61,704,229 +153,627 7.60% 8,259,364,505
2011-03-22 2011-03-18 131.882 61,550,602 -245,614 7.58% 8,117,404,030
2011-03-21 2011-03-17 134.249 61,796,216 +34,551 7.61% 8,296,053,602
2011-03-18 2011-03-16 134.512 61,761,665 +58,434 7.61% 8,307,656,934
2011-03-17 2011-03-15 134.643 61,703,231 -881,306 7.60% 8,307,910,080
2011-03-16 2011-03-14 136.878 62,584,537 -350,353 7.71% 8,566,466,049
2011-03-15 2011-03-11 137.930 62,934,890 -29,090 7.75% 8,680,622,906
2011-03-14 2011-03-10 139.114 62,963,980 +447,347 7.76% 8,759,145,990
2011-03-11 2011-03-09 137.667 62,516,633 +179,051 7.70% 8,606,492,337
2011-03-10 2011-03-08 136.352 62,337,582 -282,518 7.68% 8,499,876,855
2011-03-09 2011-03-07 134.906 62,620,100 -53,129 7.72% 8,447,827,601
2011-03-08 2011-03-04 134.117 62,673,229 -154,731 7.72% 8,405,550,607
2011-03-07 2011-03-03 134.775 62,827,960 -109,326 7.74% 8,467,608,083
2011-03-04 2011-03-02 134.380 62,937,286 -146,250 7.75% 8,457,516,074
2011-03-03 2011-03-01 134.643 63,083,536 -55,084 7.77% 8,493,758,529
2011-03-02 2011-02-28 133.723 63,138,620 -310,460 7.78% 8,443,061,704
2011-03-01 2011-02-25 134.906 63,449,080 +218,141 7.82% 8,559,661,983
2011-02-28 2011-02-24 134.380 63,230,939 +56,641 7.79% 8,496,977,181
2011-02-25 2011-02-23 135.432 63,174,298 +13,309 7.78% 8,555,818,721
2011-02-24 2011-02-22 135.432 63,160,989 -83,848 7.78% 8,554,016,257
2011-02-23 2011-02-21 137.273 63,244,837 -7,605 7.79% 8,681,794,487
2011-02-22 2011-02-18 133.723 63,252,442 -44,531 7.79% 8,458,282,280
2011-02-21 2011-02-17 131.619 63,296,973 -52,302 7.80% 8,331,073,076
2011-02-18 2011-02-16 131.750 63,349,275 -62,805 7.81% 8,346,286,632
2011-02-17 2011-02-15 131.356 63,412,080 +136,685 7.81% 8,329,547,553
2011-02-16 2011-02-14 132.013 63,275,395 +100,735 7.80% 8,353,192,745
2011-02-15 2011-02-11 131.750 63,174,660 +581,966 7.78% 8,323,281,051
2011-02-14 2011-02-10 132.276 62,592,694 -54,919 7.71% 8,279,527,436
2011-02-11 2011-02-09 131.487 62,647,613 -159,967 7.72% 8,237,367,710
2011-02-10 2011-02-08 131.487 62,807,580 -59,625 7.74% 8,258,401,345
2011-02-09 2011-02-07 131.356 62,867,205 -272,557 7.75% 8,257,975,036
2011-02-08 2011-02-02 131.882 63,139,762 +32,245 7.78% 8,326,985,308
2011-02-07 2011-01-31 129.909 63,107,517 -216,148 7.78% 8,198,265,190
2011-02-01 2011-01-28 130.304 63,323,665 -155,426 7.80% 8,251,323,646
2011-01-31 2011-01-27 130.304 63,479,091 -53,503 7.82% 8,271,576,268
2011-01-28 2011-01-26 129.778 63,532,594 -17,606 7.83% 8,245,132,994
2011-01-27 2011-01-25 130.304 63,550,200 -65,037 7.83% 8,280,842,051
2011-01-26 2011-01-24 130.567 63,615,237 -20,534 7.84% 8,306,045,825
2011-01-25 2011-01-21 129.515 63,635,771 -420,421 7.84% 8,241,788,503
2011-01-24 2011-01-20 130.304 64,056,192 +951 7.89% 8,346,774,807
2011-01-21 2011-01-19 131.093 64,055,241 +227,927 7.89% 8,397,185,606
2011-01-20 2011-01-18 130.304 63,827,314 +213,138 7.86% 8,316,951,100
2011-01-19 2011-01-17 130.435 63,614,176 +197,909 7.84% 8,297,542,835
2011-01-18 2011-01-14 129.909 63,416,267 -89,626 7.81% 8,238,374,745
2011-01-17 2011-01-13 131.093 63,505,893 -35,365 7.82% 8,325,169,998
2011-01-14 2011-01-12 129.778 63,541,258 +2,223 7.83% 8,246,257,391
2011-01-13 2011-01-11 129.252 63,539,035 +184,436 7.83% 8,212,550,581
2011-01-12 2011-01-10 129.252 63,354,599 -102,807 7.81% 8,188,711,849
2011-01-11 2011-01-07 130.041 63,457,406 +55,328 7.82% 8,252,062,936
2011-01-10 2011-01-06 130.172 63,402,078 +31,894 7.81% 8,253,204,600
2011-01-07 2011-01-05 130.435 63,370,184 -65,139 7.81% 8,265,717,632
2011-01-06 2011-01-04 130.304 63,435,323 +32,383 7.82% 8,265,873,125
2011-01-05 2011-01-03 130.172 63,402,940 +30,337 7.81% 8,253,316,808
2011-01-04 2010-12-31 128.858 63,372,603 -10,899 7.81% 8,166,040,819
2011-01-03 2010-12-29 129.647 63,383,502 +61,430 7.81% 8,217,450,005
2010-12-30 2010-12-28 128.726 63,322,072 -70,801 7.80% 8,151,203,466
2010-12-29 2010-12-24 129.252 63,392,873 -48,104 7.81% 8,193,658,842
2010-12-28 2010-12-22 130.041 63,440,977 +186,027 7.82% 8,249,926,493
2010-12-23 2010-12-21 130.435 63,254,950 +35,789 7.79% 8,250,687,035
2010-12-22 2010-12-20 129.252 63,219,161 -82,708 7.79% 8,171,206,210
2010-12-21 2010-12-17 128.463 63,301,869 -46,392 7.80% 8,131,956,024
2010-12-20 2010-12-16 129.384 63,348,261 -65,596 7.81% 8,196,222,144
2010-12-17 2010-12-15 130.830 63,413,857 +321,455 7.81% 8,296,428,496
2010-12-16 2010-12-14 131.882 63,092,402 -127,731 7.77% 8,320,739,386
2010-12-15 2010-12-13 132.802 63,220,133 -142,789 7.79% 8,395,773,308
2010-12-14 2010-12-10 131.487 63,362,922 -57,040 7.81% 8,331,421,784
2010-12-13 2010-12-09 131.356 63,419,962 +28,140 7.81% 8,330,582,900
2010-12-10 2010-12-08 130.698 63,391,822 +43,571 7.81% 8,285,210,438
2010-12-09 2010-12-07 131.487 63,348,251 -237,772 7.81% 8,329,492,734
2010-12-08 2010-12-06 131.487 63,586,023 -161,877 7.83% 8,360,756,740
2010-12-07 2010-12-03 130.830 63,747,900 -76,547 7.85% 8,340,131,308
2010-12-06 2010-12-02 131.356 63,824,447 -188,992 7.86% 8,383,714,370
2010-12-03 2010-12-01 131.487 64,013,439 -134,994 7.89% 8,416,956,531
2010-12-02 2010-11-30 131.356 64,148,433 +89,633 7.90% 8,426,271,826
2010-12-01 2010-11-29 131.619 64,058,800 +226,407 7.89% 8,431,343,849
2010-11-30 2010-11-26 130.567 63,832,393 -75,642 7.87% 8,334,399,216
2010-11-29 2010-11-25 131.356 63,908,035 -540,673 7.87% 8,394,694,143
2010-11-26 2010-11-24 131.356 64,448,708 +311,915 7.94% 8,465,714,704
2010-11-25 2010-11-23 130.830 64,136,793 +306,899 7.90% 8,391,010,140
2010-11-24 2010-11-22 131.750 63,829,894 -40,592 7.86% 8,409,608,334
2010-11-23 2010-11-19 131.224 63,870,486 -99,098 7.87% 8,381,363,702
2010-11-22 2010-11-18 131.356 63,969,584 -39,548 7.88% 8,402,778,964
2010-11-19 2010-11-17 131.356 64,009,132 +328,551 7.89% 8,407,973,825
2010-11-18 2010-11-16 132.013 63,680,581 +95,907 7.85% 8,406,682,680
2010-11-17 2010-11-15 133.723 63,584,674 +8,069 7.83% 8,502,709,213
2010-11-16 2010-11-12 135.958 63,576,605 +51,709 7.83% 8,643,742,018
2010-11-15 2010-11-11 135.037 63,524,896 -350,262 7.83% 8,578,242,736
2010-11-12 2010-11-10 133.591 63,875,158 -130,480 7.87% 8,533,154,721
2010-11-11 2010-11-09 133.591 64,005,638 +10,628 7.89% 8,550,585,692
2010-11-10 2010-11-08 133.197 63,995,010 -254,417 7.89% 8,523,922,285
2010-11-09 2010-11-05 132.539 64,249,427 -150,214 7.92% 8,515,569,853
2010-11-08 2010-11-04 133.460 64,399,641 -334,747 7.94% 8,594,753,261
2010-11-05 2010-11-03 133.460 64,734,388 -333,569 7.98% 8,639,428,477
2010-11-04 2010-11-02 131.356 65,067,957 -11,218 8.02% 8,547,056,681
2010-11-03 2010-11-01 132.013 65,079,175 +95,078 8.02% 8,591,315,668
2010-11-02 2010-10-29 129.515 64,984,097 +28,662 8.01% 8,416,416,979
2010-11-01 2010-10-28 128.595 64,955,435 -67,221 8.00% 8,352,919,100
2010-10-29 2010-10-27 128.332 65,022,656 -242,641 8.01% 8,344,464,047
2010-10-28 2010-10-26 131.224 65,265,297 -315,609 8.04% 8,564,396,884
2010-10-27 2010-10-25 133.197 65,580,906 +203,117 8.08% 8,735,158,352
2010-10-26 2010-10-22 130.041 65,377,789 -115,617 8.06% 8,501,791,414
2010-10-25 2010-10-21 130.961 65,493,406 -651,936 8.07% 8,577,107,235
2010-10-22 2010-10-20 131.224 66,145,342 +12,191 8.15% 8,679,880,227
2010-10-21 2010-10-19 129.647 66,133,151 -101,463 8.15% 8,573,932,409
2010-10-20 2010-10-18 127.806 66,234,614 -38,165 8.16% 8,465,160,552
2010-10-19 2010-10-15 128.069 66,272,779 -595,312 8.17% 8,487,466,319
2010-10-18 2010-10-14 129.121 66,868,091 -60,209 8.24% 8,634,045,589
2010-10-15 2010-10-13 129.384 66,928,300 +338,573 8.25% 8,659,420,256
2010-10-14 2010-10-12 127.017 66,589,727 +275,943 8.20% 8,458,011,780
2010-10-13 2010-10-11 126.754 66,313,784 +22,691 8.17% 8,405,523,547
2010-10-12 2010-10-08 126.622 66,291,093 -243,035 8.17% 8,393,930,937
2010-10-11 2010-10-07 125.176 66,534,128 +1,680,300 8.20% 8,328,472,242
2010-10-08 2010-10-06 124.256 64,853,828 -173,944 7.99% 8,058,446,905
2010-10-07 2010-10-05 123.730 65,027,772 -61,298 8.01% 8,045,859,095
2010-10-06 2010-10-04 123.730 65,089,070 +1,491,339 8.02% 8,053,443,471
2010-10-05 2010-09-30 123.993 63,597,731 -163,444 7.84% 7,885,645,311
2010-10-04 2010-09-29 124.650 63,761,175 -194,858 7.86% 7,947,830,086
2010-09-30 2010-09-28 123.861 63,956,033 -39,821 7.88% 7,921,662,684
2010-09-29 2010-09-27 124.913 63,995,854 -123 7.89% 7,993,912,110
2010-09-28 2010-09-24 125.307 63,995,977 -259,877 7.89% 8,019,171,456
2010-09-27 2010-09-22 126.096 64,255,854 +122,897 7.92% 8,102,428,962
2010-09-24 2010-09-21 124.650 64,132,957 -256,005 7.90% 7,994,172,710
2010-09-22 2010-09-20 125.965 64,388,962 -44,714 7.93% 8,110,747,062
2010-09-21 2010-09-17 126.622 64,433,676 +14,378 7.94% 8,158,740,517
2010-09-20 2010-09-16 125.702 64,419,298 -137,341 7.94% 8,097,627,689
2010-09-17 2010-09-15 126.359 64,556,639 -493,583 7.95% 8,157,333,614
2010-09-16 2010-09-14 125.439 65,050,222 -35,749 8.02% 8,159,829,469
2010-09-15 2010-09-13 127.411 65,085,971 +91,902 8.02% 8,292,683,498
2010-09-14 2010-09-10 126.096 64,994,069 -153,779 8.01% 8,195,515,182
2010-09-13 2010-09-09 125.570 65,147,848 +17,188 8.03% 8,180,641,686
2010-09-10 2010-09-08 125.833 65,130,660 -51,891 8.03% 8,195,611,095
2010-09-09 2010-09-07 127.017 65,182,551 +100,223 8.03% 8,279,276,835
2010-09-08 2010-09-06 125.702 65,082,328 -31,065 8.02% 8,180,971,815
2010-09-07 2010-09-03 124.387 65,113,393 -39,565 8.02% 8,099,260,878
2010-09-06 2010-09-02 124.256 65,152,958 +56,704 8.03% 8,095,615,462
2010-09-03 2010-09-01 124.781 65,096,254 +794,782 8.02% 8,122,807,008
2010-09-02 2010-08-31 124.256 64,301,472 -137,844 7.92% 7,989,813,616
2010-09-01 2010-08-30 124.256 64,439,316 +80,129 7.94% 8,006,941,495
2010-08-31 2010-08-27 123.730 64,359,187 +355,525 7.93% 7,963,135,352
2010-08-30 2010-08-26 122.678 64,003,662 -24,840 7.89% 7,851,821,024
2010-08-27 2010-08-25 126.302 64,028,502 -37,228 7.89% 8,086,930,815
2010-08-26 2010-08-24 126.302 64,065,730 +1,002,347 7.89% 8,091,632,787
2010-08-25 2010-08-23 127.634 63,063,383 +129,475 7.87% 8,049,053,659
2010-08-24 2010-08-20 126.435 62,933,908 +109,622 7.86% 7,957,066,038
2010-08-23 2010-08-19 126.169 62,824,286 +128,162 7.84% 7,926,465,790
2010-08-20 2010-08-18 126.435 62,696,124 +146,870 7.83% 7,927,001,752
2010-08-19 2010-08-17 126.835 62,549,254 +213,982 7.81% 7,933,432,516
2010-08-18 2010-08-16 125.902 62,335,272 +141,144 7.78% 7,848,157,615
2010-08-17 2010-08-13 124.970 62,194,128 +24,731 7.76% 7,772,384,384
2010-08-16 2010-08-12 125.503 62,169,397 -77,900 7.76% 7,802,425,074
2010-08-13 2010-08-11 126.435 62,247,297 +10,570 7.77% 7,870,254,186
2010-08-12 2010-08-10 125.902 62,236,727 +182,196 7.77% 7,835,750,567
2010-08-11 2010-08-09 126.036 62,054,531 +62,748 7.75% 7,821,079,187
2010-08-10 2010-08-06 125.236 61,991,783 -92,716 7.74% 7,763,615,712
2010-08-09 2010-08-05 125.103 62,084,499 -144,282 7.75% 7,766,955,594
2010-08-06 2010-08-04 126.835 62,228,781 -110,910 7.77% 7,892,785,333
2010-08-05 2010-08-03 125.636 62,339,691 +109,705 7.78% 7,832,102,943
2010-08-04 2010-08-02 126.302 62,229,986 -38,495 7.77% 7,859,774,564
2010-08-03 2010-07-30 125.369 62,268,481 +96,802 7.77% 7,806,564,350
2010-08-02 2010-07-29 124.570 62,171,679 +72,431 7.76% 7,744,729,539
2010-07-30 2010-07-28 124.170 62,099,248 +104,931 7.75% 7,710,886,355
2010-07-29 2010-07-27 123.371 61,994,317 +1,496 7.74% 7,648,300,015
2010-07-28 2010-07-26 124.437 61,992,821 +56,168 7.74% 7,714,189,884
2010-07-27 2010-07-23 124.304 61,936,653 +135,497 7.73% 7,698,948,695
2010-07-26 2010-07-22 124.970 61,801,156 +261,761 7.72% 7,723,274,773
2010-07-23 2010-07-21 123.105 61,539,395 -330,978 7.68% 7,575,778,052
2010-07-22 2010-07-20 123.771 61,870,373 +23,862 7.72% 7,657,737,892
2010-07-21 2010-07-19 122.971 61,846,511 -13,736 7.72% 7,605,345,610
2010-07-20 2010-07-16 123.771 61,860,247 +84,129 7.72% 7,656,484,590
2010-07-19 2010-07-15 122.971 61,776,118 +238,335 7.71% 7,596,689,292
2010-07-16 2010-07-14 123.238 61,537,783 +19,325 7.68% 7,583,778,286
2010-07-15 2010-07-13 123.504 61,518,458 +156,758 7.68% 7,597,788,926
2010-07-14 2010-07-12 124.037 61,361,700 -17,207 7.66% 7,611,129,531
2010-07-13 2010-07-09 123.371 61,378,907 +11,475 7.66% 7,572,376,277
2010-07-12 2010-07-08 122.572 61,367,432 +82,856 7.66% 7,521,904,695
2010-07-09 2010-07-07 122.705 61,284,576 -21,031 7.65% 7,519,913,846
2010-07-08 2010-07-06 123.504 61,305,607 +58,875 7.65% 7,571,500,930
2010-07-07 2010-07-05 122.572 61,246,732 +409,034 7.65% 7,507,110,302
2010-07-06 2010-07-02 122.572 60,837,698 +1,048,576 7.60% 7,456,974,347
2010-07-05 2010-06-30 123.771 59,789,122 +364,158 7.46% 7,400,140,049
2010-07-02 2010-06-29 123.105 59,424,964 -80,998 7.42% 7,315,482,026
2010-06-30 2010-06-28 123.238 59,505,962 +247,704 7.43% 7,333,381,226
2010-06-29 2010-06-25 123.371 59,258,258 +150,510 7.40% 7,310,749,719
2010-06-28 2010-06-24 122.705 59,107,748 +16,210 7.38% 7,252,806,523
2010-06-25 2010-06-23 122.438 59,091,538 -190,763 7.38% 7,235,071,946
2010-06-24 2010-06-22 122.039 59,282,301 -238,512 7.40% 7,234,734,114
2010-06-23 2010-06-21 122.438 59,520,813 +250,229 7.43% 7,287,631,680
2010-06-22 2010-06-18 123.105 59,270,584 +19,983 7.40% 7,296,477,149
2010-06-21 2010-06-17 122.572 59,250,601 +139,409 7.40% 7,262,441,319
2010-06-18 2010-06-15 123.238 59,111,192 +91,195 7.38% 7,284,730,657
2010-06-17 2010-06-14 123.371 59,019,997 +35,743 7.37% 7,281,355,224
2010-06-15 2010-06-11 123.504 58,984,254 +326,488 7.36% 7,284,804,048
2010-06-14 2010-06-10 122.971 58,657,766 +294,984 7.32% 7,213,221,505
2010-06-11 2010-06-09 122.572 58,362,782 +421,858 7.29% 7,153,619,919
2010-06-10 2010-06-08 122.838 57,940,924 -7,215 7.23% 7,117,351,045
2010-06-09 2010-06-07 122.039 57,948,139 -72,244 7.23% 7,071,914,736
2010-06-08 2010-06-04 121.905 58,020,383 -92,322 7.24% 7,073,001,243
2010-06-07 2010-06-03 123.504 58,112,705 +16,466 7.26% 7,177,164,072
2010-06-04 2010-06-02 122.971 58,096,239 -450,526 7.25% 7,144,169,802
2010-06-03 2010-06-01 123.904 58,546,765 -74,263 7.31% 7,254,172,869
2010-06-02 2010-05-31 123.504 58,621,028 +177,663 7.32% 7,239,944,105
2010-06-01 2010-05-28 122.705 58,443,365 -152,032 7.30% 7,171,283,516
2010-05-31 2010-05-27 123.904 58,595,397 -101,371 7.32% 7,260,198,564
2010-05-28 2010-05-26 125.236 58,696,768 -218,774 7.33% 7,350,960,535
2010-05-27 2010-05-25 127.101 58,915,542 +94,257 7.36% 7,488,249,413
2010-05-26 2010-05-24 127.368 58,821,285 -419,785 7.34% 7,491,942,734
2010-05-25 2010-05-20 129.500 59,241,070 -535,839 7.40% 7,671,692,873
2010-05-24 2010-05-19 127.901 59,776,909 -241,903 7.46% 7,645,514,855
2010-05-20 2010-05-18 126.036 60,018,812 -392,016 7.49% 7,564,506,150
2010-05-19 2010-05-17 122.305 60,410,828 +401,124 7.54% 7,388,555,136
2010-05-18 2010-05-14 120.307 60,009,704 +196,246 7.49% 7,219,569,208
2010-05-17 2010-05-13 119.907 59,813,458 +117,094 7.47% 7,172,052,658
2010-05-14 2010-05-12 119.774 59,696,364 +210,494 7.45% 7,150,058,920
2010-05-13 2010-05-11 119.241 59,485,870 +316,481 7.43% 7,093,146,047
2010-05-12 2010-05-10 119.374 59,169,389 -101,753 7.39% 7,063,291,720
2010-05-11 2010-05-07 120.307 59,271,142 +98,326 7.40% 7,130,715,254
2010-05-10 2010-05-06 121.639 59,172,816 -106,980 7.39% 7,197,721,924
2010-05-07 2010-05-05 122.305 59,279,796 -159,136 7.40% 7,250,224,102
2010-05-06 2010-05-04 120.840 59,438,932 +45,076 7.42% 7,182,577,712
2010-05-05 2010-05-03 122.838 59,393,856 +30,243 7.42% 7,295,826,402
2010-05-04 2010-04-30 122.305 59,363,613 -414,279 7.41% 7,260,475,353
2010-05-03 2010-04-29 122.572 59,777,892 -163,627 7.46% 7,327,072,224
2010-04-30 2010-04-28 123.637 59,941,519 +12,338 7.48% 7,411,016,320
2010-04-29 2010-04-27 125.636 59,929,181 -362,056 7.48% 7,529,256,359
2010-04-28 2010-04-26 136.124 60,291,237 +791,181 7.53% 8,207,101,231
2010-04-27 2010-04-23 133.514 59,500,056 +1,532,778 7.43% 7,944,116,068
2010-04-26 2010-04-22 132.416 57,967,278 +211,878 7.46% 7,675,768,761
2010-04-23 2010-04-21 129.668 57,755,400 +27,665 7.43% 7,489,046,579
2010-04-22 2010-04-20 128.295 57,727,735 +5,325 7.43% 7,406,164,184
2010-04-21 2010-04-19 128.844 57,722,410 +19,313 7.43% 7,437,196,137
2010-04-20 2010-04-16 127.883 57,703,097 +276,524 7.43% 7,379,224,876
2010-04-19 2010-04-15 127.745 57,426,573 -128,166 7.39% 7,335,974,110
2010-04-16 2010-04-14 127.058 57,554,739 -66,997 7.41% 7,312,817,967
2010-04-15 2010-04-13 128.432 57,621,736 +2,259 7.42% 7,400,480,023
2010-04-14 2010-04-12 126.921 57,619,477 -346,447 7.42% 7,313,128,837
2010-04-13 2010-04-09 127.608 57,965,924 +121,558 7.46% 7,396,911,429
2010-04-12 2010-04-08 126.097 57,844,366 +5,824 7.45% 7,293,998,808
2010-04-09 2010-04-07 127.196 57,838,542 -100,335 7.44% 7,356,822,279
2010-04-08 2010-04-01 127.608 57,938,877 -415,607 7.46% 7,393,460,018
2010-04-07 2010-03-31 126.509 58,354,484 +121,449 7.51% 7,382,369,945
2010-04-01 2010-03-30 125.822 58,233,035 -140,425 7.50% 7,327,010,947
2010-03-31 2010-03-29 126.921 58,373,460 +73,324 7.51% 7,408,825,208
2010-03-30 2010-03-26 125.960 58,300,136 +94,010 7.50% 7,343,461,883
2010-03-29 2010-03-25 124.449 58,206,126 -307,221 7.49% 7,243,672,956
2010-03-26 2010-03-24 124.998 58,513,347 -49,767 7.53% 7,314,055,887
2010-03-25 2010-03-23 124.861 58,563,114 -74,985 7.54% 7,312,232,406
2010-03-24 2010-03-22 124.311 58,638,099 +8,311 7.55% 7,289,376,847
2010-03-23 2010-03-19 125.273 58,629,788 -47,430 7.55% 7,344,717,625
2010-03-22 2010-03-18 124.037 58,677,218 +125,437 7.55% 7,278,119,912
2010-03-19 2010-03-17 125.685 58,551,781 +308,494 7.54% 7,359,073,580
2010-03-18 2010-03-16 125.135 58,243,287 -26,258 7.50% 7,288,299,234
2010-03-17 2010-03-15 124.861 58,269,545 +44,620 7.50% 7,275,577,170
2010-03-16 2010-03-12 124.586 58,224,925 +70,361 7.49% 7,254,010,272
2010-03-15 2010-03-11 124.311 58,154,564 +109,966 7.49% 7,229,267,994
2010-03-12 2010-03-10 125.685 58,044,598 +47,056 7.47% 7,295,328,345
2010-03-11 2010-03-09 124.861 57,997,542 +204,859 7.47% 7,241,614,680
2010-03-10 2010-03-08 124.037 57,792,683 +300,475 7.44% 7,168,405,239
2010-03-09 2010-03-05 123.212 57,492,208 +920,513 7.40% 7,083,752,397
2010-03-08 2010-03-04 122.526 56,571,695 +155,976 7.28% 6,931,480,201
2010-03-05 2010-03-03 120.740 56,415,719 -37,854 7.26% 6,811,628,343
2010-03-04 2010-03-02 123.762 56,453,573 +312,294 7.27% 6,986,797,665
2010-03-03 2010-03-01 121.976 56,141,279 -66,416 7.23% 6,847,896,845
2010-03-02 2010-02-26 119.366 56,207,695 +479,054 7.24% 6,709,304,361
2010-03-01 2010-02-25 119.092 55,728,641 +69,161 7.17% 6,636,811,629
2010-02-26 2010-02-24 119.916 55,659,480 -250,557 7.16% 6,674,447,629
2010-02-25 2010-02-23 119.641 55,910,037 -100,548 7.20% 6,689,133,692
2010-02-24 2010-02-22 118.954 56,010,585 -101,388 7.21% 6,662,695,141
2010-02-23 2010-02-19 118.954 56,111,973 +12,564 7.22% 6,674,755,671
2010-02-22 2010-02-18 118.954 56,099,409 -36,436 7.22% 6,673,261,130
2010-02-19 2010-02-17 119.092 56,135,845 +166,195 7.23% 6,685,306,195
2010-02-18 2010-02-12 119.366 55,969,650 +518,539 7.20% 6,680,889,811
2010-02-17 2010-02-11 119.916 55,451,111 +39,027 7.14% 6,649,460,906
2010-02-12 2010-02-10 119.916 55,412,084 +348,771 7.13% 6,644,780,955
2010-02-11 2010-02-09 119.916 55,063,313 +637,847 7.09% 6,602,957,823
2010-02-10 2010-02-08 119.504 54,425,466 -77,210 7.01% 6,504,042,198
2010-02-09 2010-02-05 118.267 54,502,676 -557,311 7.02% 6,445,890,429
2010-02-08 2010-02-04 117.993 55,059,987 -138,649 7.09% 6,496,676,021
2010-02-05 2010-02-03 118.267 55,198,636 +280,874 7.11% 6,528,199,817
2010-02-04 2010-02-02 118.130 54,917,762 -145,337 7.07% 6,487,438,044
2010-02-03 2010-02-01 118.954 55,063,099 +384,334 7.09% 6,549,987,688
2010-02-02 2010-01-29 119.366 54,678,765 +44,008 7.04% 6,526,801,650
2010-02-01 2010-01-28 118.405 54,634,757 +78,629 7.03% 6,469,015,966
2010-01-29 2010-01-27 118.679 54,556,128 -195,414 7.02% 6,474,693,634
2010-01-28 2010-01-26 119.778 54,751,542 -18,018 7.05% 6,558,050,873
2010-01-27 2010-01-25 119.366 54,769,560 +106,904 7.05% 6,537,639,513
2010-01-26 2010-01-22 117.855 54,662,656 +63,426 7.04% 6,442,285,376
2010-01-25 2010-01-21 117.718 54,599,230 +163,039 7.03% 6,427,310,505
2010-01-22 2010-01-20 116.894 54,436,191 -196,339 7.01% 6,363,253,583
2010-01-21 2010-01-19 117.443 54,632,530 +119,890 7.03% 6,416,221,808
2010-01-20 2010-01-18 117.718 54,512,640 +229,724 7.02% 6,417,117,306
2010-01-19 2010-01-15 118.405 54,282,916 +391,970 6.99% 6,427,356,313
2010-01-18 2010-01-14 118.679 53,890,946 -29,183 6.94% 6,395,750,171
2010-01-15 2010-01-13 118.679 53,920,129 -456,101 6.94% 6,399,213,595
2010-01-14 2010-01-12 118.954 54,376,230 +45,486 7.00% 6,468,281,726
2010-01-13 2010-01-11 118.405 54,330,744 +307,776 6.99% 6,433,019,376
2010-01-12 2010-01-08 117.855 54,022,968 -535,471 6.95% 6,366,894,736
2010-01-11 2010-01-07 117.581 54,558,439 +37,020 7.02% 6,415,014,496
2010-01-08 2010-01-06 117.169 54,521,419 -724,284 7.02% 6,388,194,390
2010-01-07 2010-01-05 117.718 55,245,703 +30,395 7.11% 6,503,411,994
2010-01-06 2010-01-04 116.894 55,215,308 +102,296 7.11% 6,454,327,535
2010-01-05 2009-12-31 115.932 55,113,012 +546,555 7.09% 6,389,377,300
2010-01-04 2009-12-29 115.795 54,566,457 -158,051 7.02% 6,318,518,654
2009-12-30 2009-12-28 115.932 54,724,508 -905 7.04% 6,344,337,144
2009-12-29 2009-12-24 115.795 54,725,413 -44,504 7.04% 6,336,924,952
2009-12-28 2009-12-22 115.383 54,769,917 -80,164 7.05% 6,319,508,615
2009-12-23 2009-12-21 114.833 54,850,081 +28,211 7.06% 6,298,621,222
2009-12-22 2009-12-18 115.520 54,821,870 -31,205 7.06% 6,333,033,461
2009-12-21 2009-12-17 115.108 54,853,075 -164,655 7.06% 6,314,034,327
2009-12-18 2009-12-16 115.520 55,017,730 +400,869 7.08% 6,355,659,247
2009-12-17 2009-12-15 115.383 54,616,861 -182 7.03% 6,301,848,579
2009-12-16 2009-12-14 116.344 54,617,043 +70,934 7.03% 6,354,385,159
2009-12-15 2009-12-11 116.070 54,546,109 -300,001 7.02% 6,331,147,423
2009-12-14 2009-12-10 115.795 54,846,110 +178,567 7.06% 6,350,901,051
2009-12-11 2009-12-09 114.971 54,667,543 -226,089 7.04% 6,285,168,925
2009-12-10 2009-12-08 115.795 54,893,632 -138,284 7.07% 6,356,403,858
2009-12-09 2009-12-07 115.245 55,031,916 +179,272 7.08% 6,342,179,591
2009-12-08 2009-12-04 115.795 54,852,644 -307,794 7.06% 6,351,657,655
2009-12-07 2009-12-03 115.932 55,160,438 -180,622 7.10% 6,394,875,504
2009-12-04 2009-12-02 115.520 55,341,060 -41,017 7.12% 6,393,010,394
2009-12-03 2009-12-01 115.383 55,382,077 +6,603 7.13% 6,390,141,375
2009-12-02 2009-11-30 115.658 55,375,474 -183,197 7.13% 6,404,592,311
2009-12-01 2009-11-27 114.421 55,558,671 -62,880 7.15% 6,357,096,315
2009-11-30 2009-11-26 115.245 55,621,551 -16,017 7.16% 6,410,132,360
2009-11-27 2009-11-25 115.108 55,637,568 +75,813 7.16% 6,404,335,841
2009-11-26 2009-11-24 114.971 55,561,755 -133,946 7.15% 6,387,977,158
2009-11-25 2009-11-23 116.070 55,695,701 -891,268 7.17% 6,464,580,157
2009-11-24 2009-11-20 115.658 56,586,969 -123,705 7.28% 6,544,710,868
2009-11-23 2009-11-19 114.971 56,710,674 -44,158 7.30% 6,520,069,247
2009-11-20 2009-11-18 114.696 56,754,832 -216,049 7.31% 6,509,554,379
2009-11-19 2009-11-17 115.383 56,970,881 -9,741 7.33% 6,573,462,094
2009-11-18 2009-11-16 116.207 56,980,622 +75,340 7.33% 6,621,547,367
2009-11-17 2009-11-13 115.932 56,905,282 +399 7.32% 6,597,159,253
2009-11-16 2009-11-12 115.108 56,904,883 +52,019 7.32% 6,550,214,088
2009-11-13 2009-11-11 115.108 56,852,864 +237,586 7.32% 6,544,226,279
2009-11-12 2009-11-10 114.971 56,615,278 +106,617 7.29% 6,509,101,497
2009-11-11 2009-11-09 114.833 56,508,661 -7,462 7.27% 6,489,081,600
2009-11-10 2009-11-06 114.284 56,516,123 +118,125 7.27% 6,458,886,150
2009-11-09 2009-11-05 113.460 56,397,998 -68,045 7.26% 6,398,905,206
2009-11-06 2009-11-04 114.559 56,466,043 +128,786 7.27% 6,468,675,220
2009-11-05 2009-11-03 113.185 56,337,257 +102,103 7.25% 6,376,536,514
2009-11-04 2009-11-02 113.597 56,235,154 -355,930 7.24% 6,388,153,449
2009-11-03 2009-10-30 114.284 56,591,084 -186,031 7.28% 6,467,452,989
2009-11-02 2009-10-29 114.147 56,777,115 -54,782 7.31% 6,480,914,414
2009-10-30 2009-10-28 114.284 56,831,897 +78,257 7.32% 6,494,974,052
2009-10-29 2009-10-27 114.147 56,753,640 -186,280 7.31% 6,478,234,822
2009-10-28 2009-10-23 114.559 56,939,920 +209,480 7.33% 6,522,961,942
2009-10-27 2009-10-22 114.147 56,730,440 -61,356 7.30% 6,475,586,621
2009-10-23 2009-10-21 114.833 56,791,796 -2,037 7.31% 6,521,594,954
2009-10-22 2009-10-20 115.245 56,793,833 -364,923 7.31% 6,545,232,562
2009-10-21 2009-10-19 115.658 57,158,756 -100,977 7.36% 6,610,842,359
2009-10-20 2009-10-16 116.207 57,259,733 +221,450 7.37% 6,653,982,020
2009-10-19 2009-10-15 115.658 57,038,283 -106,013 7.34% 6,596,908,745
2009-10-16 2009-10-14 115.932 57,144,296 -53,691 7.36% 6,624,868,691
2009-10-15 2009-10-13 115.383 57,197,987 +51,143 7.36% 6,599,666,230
2009-10-14 2009-10-12 115.108 57,146,844 -253,042 7.36% 6,578,065,764
2009-10-13 2009-10-09 115.245 57,399,886 -91,002 7.39% 6,615,077,431
2009-10-12 2009-10-08 115.658 57,490,888 +21,113 7.40% 6,649,255,936
2009-10-09 2009-10-07 116.207 57,469,775 -94,460 7.40% 6,678,390,372
2009-10-08 2009-10-06 114.421 57,564,235 +134,289 7.41% 6,586,575,590
2009-10-07 2009-10-05 115.383 57,429,946 -4,664 7.39% 6,626,430,318
2009-10-06 2009-10-02 114.971 57,434,610 -96,126 7.39% 6,603,300,719
2009-10-05 2009-09-30 116.756 57,530,736 +194,184 7.41% 6,717,084,275
2009-10-02 2009-09-29 115.520 57,336,552 -322,514 7.38% 6,623,530,032
2009-09-30 2009-09-28 116.207 57,659,066 -211,311 7.42% 6,700,387,312
2009-09-29 2009-09-25 116.756 57,870,377 +29,232 7.45% 6,756,739,551
2009-09-28 2009-09-24 116.756 57,841,145 +88,134 7.45% 6,753,326,527
2009-09-25 2009-09-23 117.306 57,753,011 +68,826 7.43% 6,774,768,250
2009-09-24 2009-09-22 117.855 57,684,185 +60,971 7.43% 6,798,388,675
2009-09-23 2009-09-21 116.619 57,623,214 -12,012 7.42% 6,719,966,523
2009-09-22 2009-09-18 116.619 57,635,226 -139,644 7.42% 6,721,367,352
2009-09-21 2009-09-17 117.443 57,774,870 -349,081 7.44% 6,785,268,426
2009-09-18 2009-09-16 117.031 58,123,951 -271,405 7.48% 6,802,313,823
2009-09-17 2009-09-15 116.894 58,395,356 -32,034 7.52% 6,826,055,451
2009-09-16 2009-09-14 117.169 58,427,390 +34,034 7.52% 6,845,851,261
2009-09-15 2009-09-11 117.031 58,393,356 +40,084 7.52% 6,833,842,605
2009-09-14 2009-09-10 116.756 58,353,272 -7,603 7.51% 6,813,120,656
2009-09-11 2009-09-09 116.894 58,360,875 -232,417 7.51% 6,822,024,835
2009-09-10 2009-09-08 118.267 58,593,292 +37,128 7.54% 6,929,676,996
2009-09-09 2009-09-07 117.443 58,556,164 +154 7.54% 6,877,026,131
2009-09-08 2009-09-04 117.993 58,556,010 +5,946 7.54% 6,909,181,182
2009-09-07 2009-09-03 117.855 58,550,064 +8,531 7.54% 6,900,437,130
2009-09-04 2009-09-02 122.056 58,541,533 -112 7.54% 7,145,318,811
2009-09-03 2009-09-01 121.777 58,541,645 +751,913 7.54% 7,129,018,937
2009-09-02 2009-08-31 120.662 57,789,732 -69,220 7.55% 6,973,037,268
2009-09-01 2009-08-28 122.334 57,858,952 -93,001 7.55% 7,078,129,315
2009-08-31 2009-08-27 121.777 57,951,953 +60,993 7.57% 7,057,208,084
2009-08-28 2009-08-26 121.220 57,890,960 +33,722 7.56% 7,017,516,105
2009-08-27 2009-08-25 121.638 57,857,238 +22,090 7.55% 7,037,612,575
2009-08-26 2009-08-24 121.498 57,835,148 +99,363 7.55% 7,026,867,268
2009-08-25 2009-08-21 120.662 57,735,785 -7,494 7.54% 6,966,527,904
2009-08-24 2009-08-20 120.802 57,743,279 +156,137 7.54% 6,975,477,680
2009-08-21 2009-08-19 118.990 57,587,142 +99,324 7.52% 6,852,306,966
2009-08-20 2009-08-18 119.826 57,487,818 +181,911 7.51% 6,888,548,018
2009-08-19 2009-08-17 119.408 57,305,907 +259,767 7.48% 6,842,796,530
2009-08-18 2009-08-14 119.966 57,046,140 +224,512 7.45% 6,843,571,811
2009-08-17 2009-08-13 120.384 56,821,628 -37,538 7.42% 6,840,389,457
2009-08-14 2009-08-12 119.548 56,859,166 -28,336 7.42% 6,797,374,329
2009-08-13 2009-08-11 120.662 56,887,502 +133,026 7.43% 6,864,172,195
2009-08-12 2009-08-10 120.244 56,754,476 +429,600 7.41% 6,824,397,700
2009-08-11 2009-08-07 119.408 56,324,876 -166,129 7.35% 6,725,653,361
2009-08-10 2009-08-06 119.826 56,491,005 +10,227 7.38% 6,769,103,682
2009-08-07 2009-08-05 117.597 56,480,778 -59,211 7.37% 6,641,964,206
2009-08-06 2009-08-04 118.015 56,539,989 +236,413 7.38% 6,672,560,864
2009-08-05 2009-08-03 118.712 56,303,576 -37,418 7.35% 6,683,885,287
2009-08-04 2009-07-31 119.130 56,340,994 -248,091 7.36% 6,711,877,684
2009-08-03 2009-07-30 119.687 56,589,085 -80,537 7.39% 6,772,971,522
2009-07-31 2009-07-29 117.876 56,669,622 -200,533 7.40% 6,679,963,551
2009-07-30 2009-07-28 119.826 56,870,155 -464,218 7.43% 6,814,535,794
2009-07-29 2009-07-27 119.130 57,334,373 +918,717 7.49% 6,830,218,485
2009-07-28 2009-07-24 117.458 56,415,656 +10,213 7.37% 6,626,445,509
2009-07-27 2009-07-23 118.015 56,405,443 -41,555 7.36% 6,656,682,432
2009-07-24 2009-07-22 117.458 56,446,998 -124,486 7.37% 6,630,126,864
2009-07-23 2009-07-21 117.597 56,571,484 -94,199 7.39% 6,652,630,950
2009-07-22 2009-07-20 117.458 56,665,683 -441,569 7.40% 6,655,813,071
2009-07-21 2009-07-17 118.433 57,107,252 -71,824 7.46% 6,763,377,090
2009-07-20 2009-07-16 118.990 57,179,076 -719,859 7.47% 6,803,751,101
2009-07-17 2009-07-15 119.687 57,898,935 -134,570 7.56% 6,929,743,393
2009-07-16 2009-07-14 119.687 58,033,505 +33,495 7.58% 6,945,849,658
2009-07-15 2009-07-13 118.712 58,000,010 -162,242 7.57% 6,885,271,612
2009-07-14 2009-07-10 118.572 58,162,252 +6,175 7.59% 6,896,427,703
2009-07-13 2009-07-09 118.572 58,156,077 +41,055 7.59% 6,895,695,519
2009-07-10 2009-07-08 118.712 58,115,022 -71,726 7.59% 6,898,924,866
2009-07-09 2009-07-07 118.572 58,186,748 -24,524 7.60% 6,899,332,248
2009-07-08 2009-07-06 118.294 58,211,272 -76,287 7.60% 6,886,018,632
2009-07-07 2009-07-03 118.294 58,287,559 -38,108 7.61% 6,895,042,893
2009-07-06 2009-07-02 118.572 58,325,667 +75,582 7.62% 6,915,804,183
2009-07-03 2009-06-30 120.105 58,250,085 -24,707 7.61% 6,996,119,889
2009-07-02 2009-06-29 120.802 58,274,792 +316,100 7.61% 7,039,685,275
2009-06-30 2009-06-26 121.777 57,958,692 +206,845 7.57% 7,058,028,739
2009-06-29 2009-06-25 121.498 57,751,847 -31,507 7.54% 7,016,746,345
2009-06-26 2009-06-24 121.220 57,783,354 +26,768 7.54% 7,004,472,154
2009-06-25 2009-06-23 120.523 57,756,586 +224,149 7.54% 6,960,990,411
2009-06-24 2009-06-22 119.408 57,532,437 -92,584 7.51% 6,869,846,075
2009-06-23 2009-06-19 121.916 57,625,021 +417,306 7.52% 7,025,424,382
2009-06-22 2009-06-18 121.638 57,207,715 +209,233 7.47% 6,958,606,190
2009-06-19 2009-06-17 122.056 56,998,482 +335,766 7.44% 6,956,980,878
2009-06-18 2009-06-16 118.851 56,662,716 +213,678 7.40% 6,734,414,332
2009-06-17 2009-06-15 117.179 56,449,038 +127,312 7.37% 6,614,636,071
2009-06-16 2009-06-12 117.458 56,321,726 +185,769 7.35% 6,615,412,720
2009-06-15 2009-06-11 118.154 56,135,957 -95,252 7.33% 6,632,700,651
2009-06-12 2009-06-10 119.130 56,231,209 +141,795 7.34% 6,698,799,046
2009-06-11 2009-06-09 116.900 56,089,414 +116,544 7.32% 6,556,865,535
2009-06-10 2009-06-08 115.646 55,972,870 -43,246 7.31% 6,473,051,796
2009-06-09 2009-06-05 115.507 56,016,116 +259,202 7.31% 6,470,248,150
2009-06-08 2009-06-04 115.925 55,756,914 +50,941 7.28% 6,463,614,833
2009-06-05 2009-06-03 115.786 55,705,973 -111,788 7.27% 6,449,947,832
2009-06-04 2009-06-02 116.343 55,817,761 +55,926 7.29% 6,494,000,252
2009-06-03 2009-06-01 115.925 55,761,835 +214,084 7.28% 6,464,185,299
2009-06-02 2009-05-29 116.204 55,547,751 -125,255 7.25% 6,454,846,881
2009-06-01 2009-05-27 117.040 55,673,006 +28,295 7.27% 6,515,944,419
2009-05-29 2009-05-26 116.482 55,644,711 -121,060 7.27% 6,481,620,248
2009-05-27 2009-05-25 116.900 55,765,771 +66,366 7.28% 6,519,031,593
2009-05-26 2009-05-22 117.318 55,699,405 +21,294 7.27% 6,534,555,657
2009-05-25 2009-05-21 117.876 55,678,111 +235,208 7.27% 6,563,088,634
2009-05-22 2009-05-20 116.900 55,442,903 +462,824 7.24% 6,481,288,248
2009-05-21 2009-05-19 117.179 54,980,079 -285,507 7.18% 6,442,505,074
2009-05-20 2009-05-18 119.130 55,265,586 +358,454 7.22% 6,583,764,805
2009-05-19 2009-05-15 118.015 54,907,132 +254,138 7.17% 6,479,859,416
2009-05-18 2009-05-14 118.294 54,652,994 -227,130 7.14% 6,465,097,258
2009-05-15 2009-05-13 117.040 54,880,124 +235,234 7.17% 6,423,145,855
2009-05-14 2009-05-12 118.154 54,644,890 -167,907 7.13% 6,456,524,781
2009-05-13 2009-05-11 117.179 54,812,797 -91,899 7.16% 6,422,903,153
2009-05-12 2009-05-08 118.015 54,904,696 -940,039 7.17% 6,479,571,932
2009-05-11 2009-05-07 118.851 55,844,735 +168,338 7.29% 6,637,196,561
2009-05-08 2009-05-06 120.523 55,676,397 -38,471 7.27% 6,710,280,030
2009-05-07 2009-05-05 121.220 55,714,868 -118,493 7.27% 6,753,731,213
2009-05-06 2009-05-04 130.668 55,833,361 +18,866 7.29% 7,295,635,651
2009-05-05 2009-04-30 131.965 55,814,495 +1,749,419 7.29% 7,365,539,303
2009-05-04 2009-04-29 132.109 54,065,076 +363,418 7.30% 7,142,466,818
2009-04-30 2009-04-28 132.253 53,701,658 +50,416 7.25% 7,102,192,733
2009-04-29 2009-04-27 132.253 53,651,242 +34,728 7.24% 7,095,525,077
2009-04-28 2009-04-24 132.541 53,616,514 -11,886 7.24% 7,106,380,857
2009-04-27 2009-04-23 132.541 53,628,400 +222,429 7.24% 7,107,956,238
2009-04-24 2009-04-22 132.397 53,405,971 +54,840 7.21% 7,070,781,304
2009-04-23 2009-04-21 134.270 53,351,131 -137,298 7.20% 7,163,439,888
2009-04-22 2009-04-20 131.532 53,488,429 +33,592 7.22% 7,035,463,236
2009-04-21 2009-04-17 130.956 53,454,837 +102,283 7.22% 7,000,240,660
2009-04-20 2009-04-16 130.956 53,352,554 +229,604 7.20% 6,986,846,070
2009-04-17 2009-04-15 130.812 53,122,950 -1,397 7.17% 6,949,124,788
2009-04-16 2009-04-14 130.956 53,124,347 -412,227 7.17% 6,956,960,955
2009-04-15 2009-04-09 132.253 53,536,574 +8,883 7.23% 7,080,359,917
2009-04-14 2009-04-08 132.397 53,527,691 -5,353 7.23% 7,086,896,647
2009-04-09 2009-04-07 131.244 53,533,044 -202,693 7.23% 7,025,906,952
2009-04-08 2009-04-06 130.380 53,735,737 -175,703 7.25% 7,006,060,235
2009-04-07 2009-04-03 128.075 53,911,440 -703,735 7.28% 6,904,699,321
2009-04-06 2009-04-02 131.244 54,615,175 +544,356 7.37% 7,167,930,479
2009-04-03 2009-04-01 131.532 54,070,819 +427,512 7.30% 7,112,066,410
2009-04-02 2009-03-31 132.541 53,643,307 -648,487 7.24% 7,109,932,025
2009-04-01 2009-03-30 133.261 54,291,794 +653,338 7.33% 7,234,991,134
2009-03-31 2009-03-27 131.532 53,638,456 -287,755 7.24% 7,055,196,653
2009-03-30 2009-03-26 134.990 53,926,211 +265,230 7.28% 7,279,500,421
2009-03-27 2009-03-25 136.719 53,660,981 -537,230 7.24% 7,336,465,816
2009-03-26 2009-03-24 135.278 54,198,211 -514,261 7.32% 7,331,833,967
2009-03-25 2009-03-23 138.304 54,712,472 +102,788 7.39% 7,566,928,814
2009-03-24 2009-03-20 134.846 54,609,684 -503,317 7.37% 7,363,895,048
2009-03-23 2009-03-19 135.278 55,113,001 -20,543 7.44% 7,455,585,070
2009-03-20 2009-03-18 135.278 55,133,544 -73,586 7.44% 7,458,364,089
2009-03-19 2009-03-17 136.575 55,207,130 +77,080 7.45% 7,539,899,997
2009-03-18 2009-03-16 133.117 55,130,050 -6,218 7.44% 7,338,755,782
2009-03-17 2009-03-13 133.982 55,136,268 -40,533 7.44% 7,387,243,137
2009-03-16 2009-03-12 131.388 55,176,801 +8,302 7.45% 7,249,589,803
2009-03-13 2009-03-11 130.524 55,168,499 +68,032 7.45% 7,200,811,523
2009-03-12 2009-03-10 133.117 55,100,467 +246,655 7.44% 7,334,817,777
2009-03-11 2009-03-09 129.804 54,853,812 -315,737 7.41% 7,120,224,427
2009-03-10 2009-03-06 130.812 55,169,549 -243,229 7.45% 7,216,844,707
2009-03-09 2009-03-05 132.541 55,412,778 -143,965 7.48% 7,344,459,299
2009-03-06 2009-03-04 133.549 55,556,743 -79,981 7.50% 7,419,567,488
2009-03-05 2009-03-03 132.541 55,636,724 +268,710 7.51% 7,374,141,303
2009-03-04 2009-03-02 134.990 55,368,014 -236,756 7.47% 7,474,129,440
2009-03-03 2009-02-27 138.304 55,604,770 +224,176 7.51% 7,690,336,790
2009-03-02 2009-02-26 135.566 55,380,594 +98,316 7.48% 7,507,741,500
2009-02-27 2009-02-25 139.312 55,282,278 -11,248 7.46% 7,701,485,155
2009-02-26 2009-02-24 139.744 55,293,526 +282,173 7.46% 7,726,949,920
2009-02-25 2009-02-23 135.422 55,011,353 -42,724 7.43% 7,449,759,593
2009-02-24 2009-02-20 131.821 55,054,077 -130,837 7.43% 7,257,259,590
2009-02-23 2009-02-19 133.261 55,184,914 +69,408 7.45% 7,354,009,402
2009-02-20 2009-02-18 133.982 55,115,506 -106,734 7.44% 7,384,461,412
2009-02-19 2009-02-17 133.117 55,222,240 -28,443 7.46% 7,351,027,853
2009-02-18 2009-02-16 135.422 55,250,683 +190,236 7.46% 7,482,170,193
2009-02-17 2009-02-13 130.812 55,060,447 -356,926 7.43% 7,202,572,845
2009-02-16 2009-02-12 127.355 55,417,373 +4,900 7.48% 7,057,652,607
2009-02-13 2009-02-11 127.355 55,412,473 -232,966 7.48% 7,057,028,570
2009-02-12 2009-02-10 126.778 55,645,439 +410,076 7.51% 7,054,631,336
2009-02-11 2009-02-09 126.778 55,235,363 -265,853 7.46% 7,002,642,619
2009-02-10 2009-02-06 128.651 55,501,216 +216,560 7.49% 7,140,293,032
2009-02-09 2009-02-05 125.482 55,284,656 -434,148 7.46% 6,937,210,050
2009-02-06 2009-02-04 126.778 55,718,804 -313,040 7.52% 7,063,932,422
2009-02-05 2009-02-03 126.778 56,031,844 +416,549 7.56% 7,103,619,085
2009-02-04 2009-02-02 127.787 55,615,295 +149,271 7.51% 7,106,895,719
2009-02-03 2009-01-30 131.676 55,466,024 -2,700 7.49% 7,303,571,898
2009-02-02 2009-01-29 132.253 55,468,724 +286,583 7.49% 7,335,892,096
2009-01-30 2009-01-23 129.227 55,182,141 -82,770 7.45% 7,131,043,203
2009-01-29 2009-01-22 129.660 55,264,911 -358,605 7.46% 7,165,624,768
2009-01-23 2009-01-21 132.397 55,623,516 -297,954 7.51% 7,364,377,234
2009-01-22 2009-01-20 127.355 55,921,470 -82,289 7.55% 7,121,851,636
2009-01-21 2009-01-19 128.219 56,003,759 -76,354 7.56% 7,180,741,001
2009-01-20 2009-01-16 127.210 56,080,113 -18,235 7.57% 7,133,976,290
2009-01-19 2009-01-15 122.456 56,098,348 -131,836 7.57% 6,869,594,084
2009-01-16 2009-01-14 124.329 56,230,184 -56,101 7.59% 6,991,049,519
2009-01-15 2009-01-13 124.617 56,286,285 -62,458 7.60% 7,014,242,408
2009-01-14 2009-01-12 125.338 56,348,743 +484,599 7.61% 7,062,615,497
2009-01-13 2009-01-09 121.304 55,864,144 -605,089 7.54% 6,776,529,261
2009-01-12 2009-01-08 121.304 56,469,233 -19,495 7.62% 6,849,928,816
2009-01-09 2009-01-07 118.422 56,488,728 -12,671 7.63% 6,689,531,314
2009-01-08 2009-01-06 121.160 56,501,399 -177,871 7.63% 6,845,690,731
2009-01-07 2009-01-05 120.872 56,679,270 +140,064 7.65% 6,850,910,389
2009-01-06 2009-01-02 123.177 56,539,206 -709,437 7.63% 6,964,306,848
2009-01-05 2008-12-31 125.338 57,248,643 +1,058,894 7.73% 7,175,406,792
2009-01-02 2008-12-29 123.897 56,189,749 -526,043 7.59% 6,961,737,141
2008-12-30 2008-12-24 118.711 56,715,792 -77,009 7.66% 6,732,762,436
2008-12-29 2008-12-22 116.694 56,792,801 +215,741 7.67% 6,627,357,300
2008-12-23 2008-12-19 115.253 56,577,060 -157,454 7.64% 6,520,673,287
2008-12-22 2008-12-18 120.007 56,734,514 -16,034 7.66% 6,808,546,664
2008-12-19 2008-12-17 121.304 56,750,548 +620,537 7.66% 6,884,053,376
2008-12-18 2008-12-16 125.482 56,130,011 +84,098 7.58% 7,043,286,593
2008-12-17 2008-12-15 124.617 56,045,913 +215,808 7.57% 6,984,287,909
2008-12-16 2008-12-12 121.160 55,830,105 -1,032,825 7.54% 6,764,356,973
2008-12-15 2008-12-11 122.024 56,862,930 -448,661 7.68% 6,938,645,862
2008-12-12 2008-12-10 124.905 57,311,591 -8,465 7.74% 7,158,526,554
2008-12-11 2008-12-09 126.490 57,320,056 -24,381 7.74% 7,250,420,583
2008-12-10 2008-12-08 128.507 57,344,437 -475,388 7.74% 7,369,164,064
2008-12-09 2008-12-05 124.473 57,819,825 -485,964 7.81% 7,197,018,074
2008-12-08 2008-12-04 122.024 58,305,789 -214,923 7.87% 7,114,709,382
2008-12-05 2008-12-03 125.338 58,520,712 -926,721 7.90% 7,334,844,851
2008-12-04 2008-12-02 121.304 59,447,433 +538,642 8.03% 7,211,195,597
2008-12-03 2008-12-01 124.185 58,908,791 +551,115 7.95% 7,315,591,615
2008-12-02 2008-11-28 125.338 58,357,676 +56,750 7.88% 7,314,410,313
2008-12-01 2008-11-27 123.897 58,300,926 +126,007 7.87% 7,223,305,480
2008-11-28 2008-11-26 126.778 58,174,919 +46,629 7.85% 7,375,314,382
2008-11-27 2008-11-25 127.643 58,128,290 +31,704 7.85% 7,419,648,767
2008-11-26 2008-11-24 122.600 58,096,586 +292,240 7.84% 7,122,660,597
2008-11-25 2008-11-21 122.456 57,804,346 -122,272 7.80% 7,078,504,225
2008-11-24 2008-11-20 118.134 57,926,618 +139,220 7.82% 6,843,119,178
2008-11-21 2008-11-19 120.151 57,787,398 -187,030 7.80% 6,943,225,470
2008-11-20 2008-11-18 121.016 57,974,428 -42,364 7.83% 7,015,810,280
2008-11-19 2008-11-17 125.049 58,016,792 +196,791 7.83% 7,254,968,218
2008-11-18 2008-11-14 123.321 57,820,001 +54,871 7.81% 7,130,400,722
2008-11-17 2008-11-13 120.151 57,765,130 -45,815 7.80% 6,940,549,943
2008-11-14 2008-11-12 122.168 57,810,945 -32,859 7.80% 7,062,655,108
2008-11-13 2008-11-11 122.744 57,843,804 +103,078 7.81% 7,100,002,777
2008-11-12 2008-11-10 128.939 57,740,726 -82,731 7.80% 7,445,045,451
2008-11-11 2008-11-07 132.541 57,823,457 +482,779 7.81% 7,663,972,856
2008-11-10 2008-11-06 121.016 57,340,678 +18,583 7.74% 6,939,116,643
2008-11-07 2008-11-05 118.711 57,322,095 -22,187 7.74% 6,804,736,994
2008-11-06 2008-11-04 125.914 57,344,282 +125,646 7.74% 7,220,439,443
2008-11-05 2008-11-03 125.626 57,218,636 +274,324 7.72% 7,188,132,329
2008-11-04 2008-10-31 118.855 56,944,312 +13,238 7.69% 6,768,093,920
2008-11-03 2008-10-30 126.922 56,931,074 +26,789 7.69% 7,225,823,733
2008-10-31 2008-10-29 118.134 56,904,285 +333,969 7.68% 6,722,346,608
2008-10-30 2008-10-28 115.253 56,570,316 +7,647 7.64% 6,519,896,021
2008-10-29 2008-10-27 107.617 56,562,669 +357,362 7.64% 6,087,129,959
2008-10-28 2008-10-24 120.151 56,205,307 +102,730 7.59% 6,753,135,331
2008-10-27 2008-10-23 122.312 56,102,577 +482,003 7.57% 6,862,029,467
2008-10-24 2008-10-22 122.456 55,620,574 -355,390 7.51% 6,811,087,665
2008-10-23 2008-10-21 126.346 55,975,964 +201,662 7.56% 7,072,341,985
2008-10-22 2008-10-20 127.931 55,774,302 +12,383 7.53% 7,135,249,892
2008-10-21 2008-10-17 119.287 55,761,919 +127,993 7.53% 6,651,661,284
2008-10-20 2008-10-16 121.448 55,633,926 +383,410 7.51% 6,756,617,926
2008-10-17 2008-10-15 121.448 55,250,516 +826,664 7.46% 6,710,053,625
2008-10-16 2008-10-14 126.202 54,423,852 +1,385,485 7.35% 6,868,398,126
2008-10-15 2008-10-13 135.422 53,038,367 +259,676 7.16% 7,182,573,447
2008-10-14 2008-10-10 127.643 52,778,691 +365,448 7.13% 6,736,811,794
2008-10-13 2008-10-09 133.693 52,413,243 +35,694 7.08% 7,007,306,050
2008-10-10 2008-10-08 130.668 52,377,549 +398,479 7.07% 6,844,071,482
2008-10-09 2008-10-06 138.592 51,979,070 -114,772 7.02% 7,203,866,482
2008-10-08 2008-10-03 138.880 52,093,842 -69,433 7.03% 7,234,782,849
2008-10-06 2008-10-02 143.202 52,163,275 -72,445 7.04% 7,469,874,623
2008-10-03 2008-09-30 139.744 52,235,720 -542,297 7.05% 7,299,639,246
2008-10-02 2008-09-29 134.126 52,778,017 -493,028 7.13% 7,078,884,520
2008-09-30 2008-09-26 136.431 53,271,045 +645,869 7.19% 7,267,805,115
2008-09-29 2008-09-25 137.439 52,625,176 +428,356 7.10% 7,232,759,326
2008-09-26 2008-09-24 135.422 52,196,820 -145,452 7.05% 7,068,609,283
2008-09-25 2008-09-23 133.549 52,342,272 -126,698 7.07% 6,990,276,942
2008-09-24 2008-09-22 133.982 52,468,970 +761,146 7.08% 7,029,874,393
2008-09-23 2008-09-19 137.007 51,707,824 -94,063 6.98% 7,084,331,201
2008-09-22 2008-09-18 138.880 51,801,887 -218,931 6.99% 7,194,236,194
2008-09-19 2008-09-17 141.617 52,020,818 -559,085 7.02% 7,367,035,672
2008-09-18 2008-09-16 141.041 52,579,903 -40,182 7.10% 7,415,911,704
2008-09-17 2008-09-12 142.914 52,620,085 -11,930 7.10% 7,520,129,084
2008-09-16 2008-09-11 143.778 52,632,015 -1,070,222 7.11% 7,567,329,008
2008-09-12 2008-09-10 146.227 53,702,237 +528,535 7.25% 7,852,726,957
2008-09-11 2008-09-09 145.795 53,173,702 -5,901 7.18% 7,752,459,173
2008-09-10 2008-09-08 147.892 53,179,603 +217,525 7.18% 7,864,819,556
2008-09-09 2008-09-05 144.975 52,962,078 +663,401 7.15% 7,678,159,297
2008-09-08 2008-09-04 143.224 52,298,677 +189,407 7.15% 7,490,449,968
2008-09-05 2008-09-03 145.558 52,109,270 +512,921 7.12% 7,584,924,244
2008-09-04 2008-09-02 145.558 51,596,349 -56,351 7.05% 7,510,264,458
2008-09-03 2008-09-01 145.850 51,652,700 +575,345 7.06% 7,533,533,868
2008-09-02 2008-08-29 145.121 51,077,355 -92,168 6.98% 7,412,371,839
2008-09-01 2008-08-28 143.808 51,169,523 -42,796 6.99% 7,358,579,743
2008-08-29 2008-08-27 144.245 51,212,319 -363,347 7.00% 7,387,142,057
2008-08-28 2008-08-26 143.516 51,575,666 -125,798 7.05% 7,401,941,702
2008-08-27 2008-08-25 144.391 51,701,464 +445,245 7.07% 7,465,239,625
2008-08-26 2008-08-21 144.100 51,256,219 +133,387 7.01% 7,385,998,723
2008-08-25 2008-08-20 148.767 51,122,832 -163,229 6.99% 7,605,377,803
2008-08-21 2008-08-19 147.308 51,286,061 +183,326 7.01% 7,554,860,255
2008-08-20 2008-08-18 147.454 51,102,735 -56,319 6.98% 7,535,308,143
2008-08-19 2008-08-15 145.850 51,159,054 -453,854 6.99% 7,461,535,718
2008-08-18 2008-08-14 148.329 51,612,908 -138,944 7.05% 7,655,701,628
2008-08-15 2008-08-13 145.266 51,751,852 +76,835 7.07% 7,517,803,183
2008-08-14 2008-08-12 145.850 51,675,017 +98,718 7.06% 7,536,788,798
2008-08-13 2008-08-11 145.996 51,576,299 +191,471 7.05% 7,529,913,192
2008-08-12 2008-08-08 140.745 51,384,828 +24,481 7.02% 7,232,158,534
2008-08-11 2008-08-07 137.974 51,360,347 +174,136 7.02% 7,086,385,964
2008-08-08 2008-08-05 135.494 51,186,211 +189,994 7.00% 6,935,446,304
2008-08-07 2008-08-04 133.890 50,996,217 +515,578 6.97% 6,827,887,530
2008-08-05 2008-08-01 133.598 50,480,639 -38,752 6.90% 6,744,131,573
2008-08-04 2008-07-31 132.432 50,519,391 -11,839 6.90% 6,690,362,849
2008-08-01 2008-07-30 133.307 50,531,230 -35,022 6.91% 6,736,150,513
2008-07-31 2008-07-29 134.473 50,566,252 -31,493 6.91% 6,799,819,785
2008-07-30 2008-07-28 134.765 50,597,745 -441,721 6.92% 6,818,814,096
2008-07-29 2008-07-25 133.744 51,039,466 +152,634 6.98% 6,826,234,049
2008-07-28 2008-07-24 132.723 50,886,832 +57,603 6.95% 6,753,867,306
2008-07-25 2008-07-23 133.161 50,829,229 -444,922 6.95% 6,768,462,340
2008-07-24 2008-07-22 133.453 51,274,151 +63,720 7.01% 6,842,665,168
2008-07-23 2008-07-21 133.744 51,210,431 -146,738 7.00% 6,849,099,631
2008-07-22 2008-07-18 133.598 51,357,169 -210,717 7.02% 6,861,234,561
2008-07-21 2008-07-17 131.556 51,567,886 -39,909 7.05% 6,784,089,718
2008-07-18 2008-07-16 133.598 51,607,795 +247,714 7.05% 6,894,717,788
2008-07-17 2008-07-15 133.161 51,360,081 -383,152 7.02% 6,839,151,033
2008-07-16 2008-07-14 134.182 51,743,233 +119,447 7.07% 6,942,999,038
2008-07-15 2008-07-11 135.203 51,623,786 +206,495 7.06% 6,979,676,644
2008-07-14 2008-07-10 134.911 51,417,291 +37,881 7.03% 6,936,759,558
2008-07-11 2008-07-09 135.786 51,379,410 -90,970 7.02% 6,976,611,041
2008-07-10 2008-07-08 134.473 51,470,380 -52,170 7.03% 6,921,401,022
2008-07-09 2008-07-07 136.515 51,522,550 -5,688 7.04% 7,033,620,225
2008-07-08 2008-07-04 136.370 51,528,238 -18,570 7.04% 7,026,881,343
2008-07-07 2008-07-03 136.515 51,546,808 -63,183 7.05% 7,036,931,815
2008-07-04 2008-07-02 134.765 51,609,991 -410,013 7.05% 6,955,229,608
2008-07-03 2008-06-30 136.078 52,020,004 +9,702 7.11% 7,078,769,029
2008-07-02 2008-06-27 136.224 52,010,302 +625,737 7.11% 7,085,034,492
2008-06-30 2008-06-26 136.370 51,384,565 +209,289 7.02% 7,007,288,724
2008-06-27 2008-06-25 136.953 51,175,276 -87,511 6.99% 7,008,603,690
2008-06-26 2008-06-24 137.974 51,262,787 -307,995 7.01% 7,072,925,233
2008-06-25 2008-06-23 138.266 51,570,782 +81,934 7.05% 7,130,463,668
2008-06-24 2008-06-20 137.828 51,488,848 -183,254 7.04% 7,096,606,109
2008-06-23 2008-06-19 135.640 51,672,102 -2,342 7.06% 7,008,818,190
2008-06-20 2008-06-18 136.953 51,674,444 -39,301 7.06% 7,076,966,207
2008-06-19 2008-06-17 138.557 51,713,745 +113,987 7.07% 7,165,315,404
2008-06-18 2008-06-16 139.432 51,599,758 +44,117 7.05% 7,194,676,550
2008-06-17 2008-06-13 136.953 51,555,641 -8,418 7.05% 7,060,695,789
2008-06-16 2008-06-12 140.891 51,564,059 -20,961 7.05% 7,264,905,010
2008-06-13 2008-06-11 137.974 51,585,020 -242,575 7.05% 7,117,384,968
2008-06-12 2008-06-10 136.953 51,827,595 +93,991 7.08% 7,097,940,684
2008-06-11 2008-06-06 138.995 51,733,604 +353,761 7.07% 7,190,703,014
2008-06-10 2008-06-05 142.787 51,379,843 -532,522 7.02% 7,336,369,248
2008-06-06 2008-06-04 140.307 51,912,365 +361,433 7.10% 7,283,692,520
2008-06-05 2008-06-03 138.557 51,550,932 +951,251 7.05% 7,142,756,479
2008-06-04 2008-06-02 136.078 50,599,681 +109,362 6.92% 6,885,494,564
2008-06-03 2008-05-30 137.390 50,490,319 +83,092 6.90% 6,936,888,828
2008-06-02 2008-05-29 138.266 50,407,227 -22,563 6.89% 6,969,584,071
2008-05-30 2008-05-28 137.099 50,429,790 +128,595 6.89% 6,913,862,375
2008-05-29 2008-05-27 136.515 50,301,195 +40,795 6.87% 6,866,886,489
2008-05-28 2008-05-26 135.494 50,260,400 -514,108 6.87% 6,810,004,074
2008-05-27 2008-05-23 131.848 50,774,508 -96,517 6.94% 6,694,526,598
2008-05-26 2008-05-22 132.140 50,871,025 -146,228 6.95% 6,722,091,243
2008-05-23 2008-05-21 133.307 51,017,253 +18,135 6.97% 6,800,940,626
2008-05-22 2008-05-20 130.827 50,999,118 +27,288 6.97% 6,672,073,555
2008-05-21 2008-05-19 131.994 50,971,830 -570,160 6.97% 6,727,977,374
2008-05-20 2008-05-16 132.723 51,541,990 -149,296 7.04% 6,840,822,026
2008-05-19 2008-05-15 134.473 51,691,286 +187,152 7.06% 6,951,107,020
2008-05-16 2008-05-14 135.640 51,504,134 +295,572 7.04% 6,986,034,964
2008-05-15 2008-05-13 137.099 51,208,562 +98,046 7.00% 7,020,631,061
2008-05-14 2008-05-09 134.036 51,110,516 +99,876 6.99% 6,850,645,489
2008-05-13 2008-05-08 132.432 51,010,640 +163,615 6.97% 6,755,419,731
2008-05-09 2008-05-07 131.848 50,847,025 +731,876 6.95% 6,704,087,833
2008-05-08 2008-05-06 137.099 50,115,149 -52,713 6.85% 6,870,725,480
2008-05-07 2008-05-05 145.627 50,167,862 +611,931 6.86% 7,305,774,176
2008-05-06 2008-05-02 146.378 49,555,931 +1,428,150 6.77% 7,253,898,428
2008-05-05 2008-04-30 146.979 48,127,781 -65,209 6.78% 7,073,780,294
2008-05-02 2008-04-29 146.679 48,192,990 +135,653 6.79% 7,068,879,249
2008-04-30 2008-04-28 144.575 48,057,337 -198,508 6.77% 6,947,869,415
2008-04-29 2008-04-25 143.973 48,255,845 +313,108 6.80% 6,947,560,025
2008-04-28 2008-04-24 144.124 47,942,737 -51,365 6.75% 6,909,685,884
2008-04-25 2008-04-23 145.777 47,994,102 -42,105 6.76% 6,996,429,755
2008-04-24 2008-04-22 147.881 48,036,207 -258,037 6.77% 7,103,635,677
2008-04-23 2008-04-21 148.031 48,294,244 +621,998 6.80% 7,149,052,332
2008-04-22 2008-04-18 146.679 47,672,246 -436,891 6.71% 6,992,497,260
2008-04-21 2008-04-17 147.280 48,109,137 -834,745 6.78% 7,085,500,219
2008-04-18 2008-04-16 147.129 48,943,882 -209,926 6.89% 7,201,085,677
2008-04-17 2008-04-15 148.933 49,153,808 -181,616 6.92% 7,320,617,184
2008-04-16 2008-04-14 147.280 49,335,424 -68,536 6.95% 7,266,107,425
2008-04-15 2008-04-11 149.083 49,403,960 -59,142 6.96% 7,365,297,732
2008-04-14 2008-04-10 147.280 49,463,102 +42,552 6.97% 7,284,911,805
2008-04-11 2008-04-09 146.378 49,420,550 +230,154 6.96% 7,234,081,627
2008-04-10 2008-04-08 141.719 49,190,396 +500,170 6.93% 6,971,221,552
2008-04-09 2008-04-07 142.471 48,690,226 +167,927 6.86% 6,936,925,037
2008-04-08 2008-04-03 141.268 48,522,299 +121,935 6.83% 6,854,662,823
2008-04-07 2008-04-02 141.869 48,400,364 +135,764 6.82% 6,866,532,750
2008-04-03 2008-04-01 146.228 48,264,600 +250,180 6.80% 7,057,622,504
2008-04-02 2008-03-31 147.731 48,014,420 -17,127 6.76% 7,093,197,929
2008-04-01 2008-03-28 149.233 48,031,547 -76,117 6.76% 7,167,912,527
2008-03-31 2008-03-27 148.482 48,107,664 -67,787 6.78% 7,143,122,323
2008-03-28 2008-03-26 147.280 48,175,451 -208,207 6.78% 7,095,266,927
2008-03-27 2008-03-25 148.332 48,383,658 +120,020 6.81% 7,176,831,107
2008-03-26 2008-03-20 151.488 48,263,638 +214,779 6.80% 7,311,348,086
2008-03-25 2008-03-19 152.389 48,048,859 -454,469 6.77% 7,322,137,967
2008-03-20 2008-03-18 155.545 48,503,328 +458,295 6.83% 7,544,470,448
2008-03-19 2008-03-17 152.991 48,045,033 -1,017,083 6.77% 7,350,436,798
2008-03-18 2008-03-14 148.181 49,062,116 -221,741 6.91% 7,270,094,626
2008-03-17 2008-03-13 139.765 49,283,857 -20,471 6.94% 6,888,180,374
2008-03-14 2008-03-12 142.921 49,304,328 -146,937 6.94% 7,046,645,675
2008-03-13 2008-03-11 140.817 49,451,265 -15,290 6.96% 6,963,600,860
2008-03-12 2008-03-10 133.754 49,466,555 -252,825 6.97% 6,616,351,145
2008-03-11 2008-03-07 129.245 49,719,380 +130,568 7.00% 6,426,004,558
2008-03-10 2008-03-06 134.656 49,588,812 -33,904 6.98% 6,677,418,367
2008-03-07 2008-03-05 136.159 49,622,716 +228,978 6.99% 6,756,559,447
2008-03-06 2008-03-04 133.754 49,393,738 +15,339 6.96% 6,606,611,578
2008-03-05 2008-03-03 133.153 49,378,399 +858,190 6.95% 6,574,876,509
2008-03-04 2008-02-29 133.453 48,520,209 +150,273 6.83% 6,475,189,792
2008-03-03 2008-02-28 134.956 48,369,936 -549,703 6.81% 6,527,828,306
2008-02-29 2008-02-27 136.760 48,919,639 -158,366 6.89% 6,690,237,103
2008-02-28 2008-02-26 136.309 49,078,005 +212,029 6.91% 6,689,768,069
2008-02-27 2008-02-25 138.413 48,865,976 -30,276 6.88% 6,763,680,451
2008-02-26 2008-02-22 137.211 48,896,252 -26,252 6.89% 6,709,083,886
2008-02-25 2008-02-21 132.401 48,922,504 -709,871 6.89% 6,477,411,075
2008-02-22 2008-02-20 132.552 49,632,375 +35,931 6.99% 6,578,858,057
2008-02-21 2008-02-19 135.708 49,596,444 +13,612 6.98% 6,730,621,419
2008-02-20 2008-02-18 137.661 49,582,832 +97,118 6.98% 6,825,644,669
2008-02-19 2008-02-15 136.159 49,485,714 +490,366 6.97% 6,737,905,446
2008-02-18 2008-02-14 135.107 48,995,348 -910,569 6.90% 6,619,594,891
2008-02-15 2008-02-13 132.702 49,905,917 +15,872 7.03% 6,622,616,659
2008-02-14 2008-02-12 131.951 49,890,045 +144,421 7.03% 6,583,021,678
2008-02-13 2008-02-11 129.696 49,745,624 +310,265 7.01% 6,451,824,604
2008-02-12 2008-02-06 132.552 49,435,359 +356,998 6.96% 6,552,743,242
2008-02-11 2008-02-04 134.806 49,078,361 -142,063 6.91% 6,616,058,970
2008-02-05 2008-02-01 133.904 49,220,424 -143,887 6.93% 6,590,827,244
2008-02-04 2008-01-31 133.604 49,364,311 +209,043 6.95% 6,595,256,861
2008-02-01 2008-01-30 132.702 49,155,268 +141,884 6.92% 6,523,004,010
2008-01-31 2008-01-29 131.349 49,013,384 +713,150 6.90% 6,437,881,738
2008-01-30 2008-01-28 128.945 48,300,234 +124,251 6.80% 6,228,068,726
2008-01-29 2008-01-25 131.199 48,175,983 +137,500 6.78% 6,320,649,417
2008-01-28 2008-01-24 127.743 48,038,483 -345,023 6.77% 6,136,561,398
2008-01-25 2008-01-23 133.754 48,383,506 +155,912 6.81% 6,471,488,975
2008-01-24 2008-01-22 129.997 48,227,594 +221,621 6.79% 6,269,437,501
2008-01-23 2008-01-21 131.349 48,005,973 -713,715 6.76% 6,305,558,843
2008-01-22 2008-01-18 136.760 48,719,688 +539,257 6.86% 6,662,891,857
2008-01-21 2008-01-17 135.257 48,180,431 +701,764 6.79% 6,516,735,043
2008-01-18 2008-01-16 132.702 47,478,667 +77,687 6.69% 6,300,515,649
2008-01-17 2008-01-15 133.453 47,400,980 +7,200 6.68% 6,325,824,809
2008-01-16 2008-01-14 131.951 47,393,780 +334,328 6.67% 6,253,637,999
2008-01-15 2008-01-11 129.245 47,059,452 +100,000 6.63% 6,082,220,918
2008-01-14 2008-01-10 131.349 46,959,452 +283,408 6.61% 6,168,098,870
2008-01-11 2008-01-09 131.800 46,676,044 -391,049 6.57% 6,151,917,569
2008-01-10 2008-01-08 131.199 47,067,093 +157,905 6.63% 6,175,163,960
2008-01-09 2008-01-07 133.153 46,909,188 -75,821 6.61% 6,246,093,930
2008-01-08 2008-01-04 136.760 46,985,009 +206,857 6.62% 6,425,657,608
2008-01-07 2008-01-03 132.702 46,778,152 +159,967 6.59% 6,207,555,884
2008-01-04 2008-01-02 133.754 46,618,185 +19,164 6.57% 6,235,370,175
2008-01-03 2007-12-31 134.806 46,599,021 -264,996 6.56% 6,281,828,990
2008-01-02 2007-12-27 132.702 46,864,017 -341,560 6.60% 6,218,950,344
2007-12-28 2007-12-24 133.754 47,205,577 +162,275 6.65% 6,313,936,223
2007-12-27 2007-12-20 129.696 47,043,302 +55,520 6.63% 6,101,343,372
2007-12-21 2007-12-19 130.899 46,987,782 -187,995 6.62% 6,150,635,264
2007-12-20 2007-12-18 126.540 47,175,777 +810,648 6.64% 5,969,638,424
2007-12-19 2007-12-17 119.327 46,365,129 +317,473 6.53% 5,532,594,600
2007-12-18 2007-12-14 123.084 46,047,656 +83,937 6.48% 5,667,718,910
2007-12-17 2007-12-13 123.234 45,963,719 +93,526 6.47% 5,664,295,305
2007-12-14 2007-12-12 125.639 45,870,193 +115,497 6.46% 5,763,067,663
2007-12-13 2007-12-11 130.147 45,754,696 -20,187 6.44% 5,954,844,702
2007-12-12 2007-12-10 126.991 45,774,883 +135,049 6.45% 5,813,006,727
2007-12-11 2007-12-07 128.043 45,639,834 +161,964 6.43% 5,843,869,709
2007-12-10 2007-12-06 131.800 45,477,870 -422,945 6.40% 5,993,997,852
2007-12-07 2007-12-05 128.043 45,900,815 +151,221 6.46% 5,877,286,547
2007-12-06 2007-12-04 125.188 45,749,594 -12,485 6.44% 5,727,289,279
2007-12-05 2007-12-03 124.436 45,762,079 +20,794 6.44% 5,694,465,380
2007-12-04 2007-11-30 122.182 45,741,285 -601,206 6.44% 5,588,764,122
2007-12-03 2007-11-29 121.581 46,342,491 +145,872 6.53% 5,634,362,301
2007-11-30 2007-11-28 118.876 46,196,619 -123,386 6.51% 5,491,658,834
2007-11-29 2007-11-27 118.275 46,320,005 -14,998 6.52% 5,478,481,553
2007-11-28 2007-11-26 118.725 46,335,003 -171,341 6.53% 5,501,145,863
2007-11-27 2007-11-23 115.870 46,506,344 +257,396 6.55% 5,388,693,116
2007-11-26 2007-11-22 114.968 46,248,948 +204,113 6.51% 5,317,165,367
2007-11-23 2007-11-21 116.621 46,044,835 -87,407 6.48% 5,369,817,377
2007-11-22 2007-11-20 119.928 46,132,242 -266,925 6.50% 5,532,536,995
2007-11-21 2007-11-19 122.933 46,399,167 -95,449 6.53% 5,704,011,089
2007-11-20 2007-11-16 121.731 46,494,616 +214,336 6.55% 5,659,845,260
2007-11-19 2007-11-15 121.280 46,280,280 +92,918 6.52% 5,612,888,127
2007-11-16 2007-11-14 121.731 46,187,362 -402,734 6.50% 5,622,442,863
2007-11-15 2007-11-13 121.280 46,590,096 -11,645 6.56% 5,650,462,717
2007-11-14 2007-11-12 119.477 46,601,741 +758,824 6.56% 5,567,832,276
2007-11-13 2007-11-09 118.124 45,842,917 +147,468 6.46% 5,415,164,623
2007-11-12 2007-11-08 117.974 45,695,449 +104,610 6.44% 5,390,877,702
2007-11-09 2007-11-07 119.928 45,590,839 -79,554 6.42% 5,467,607,739
2007-11-08 2007-11-06 119.327 45,670,393 -210,336 6.43% 5,449,694,095
2007-11-07 2007-11-05 116.922 45,880,729 -36,836 6.46% 5,364,469,501
2007-11-06 2007-11-02 118.876 45,917,565 -344,677 6.47% 5,458,486,074
2007-11-05 2007-11-01 118.725 46,262,242 -161,692 6.52% 5,492,507,278
2007-11-02 2007-10-31 119.327 46,423,934 -410,623 6.54% 5,539,611,603
2007-11-01 2007-10-30 119.176 46,834,557 +389,655 6.60% 5,581,571,310
2007-10-31 2007-10-29 118.275 46,444,902 -52,559 6.54% 5,493,253,700
2007-10-30 2007-10-26 117.072 46,497,461 +12,689 6.55% 5,443,566,969
2007-10-29 2007-10-25 116.171 46,484,772 -148,629 6.55% 5,400,165,535
2007-10-26 2007-10-24 115.720 46,633,401 +251,498 6.57% 5,396,406,899
2007-10-25 2007-10-23 116.621 46,381,903 +218,873 6.53% 5,409,126,750
2007-10-24 2007-10-22 116.171 46,163,030 +58,479 6.50% 5,362,788,562
2007-10-23 2007-10-18 117.974 46,104,551 +139,465 6.49% 5,439,141,126
2007-10-22 2007-10-17 117.974 45,965,086 +354,948 6.47% 5,422,687,874
2007-10-18 2007-10-16 116.471 45,610,138 -94,988 6.42% 5,312,267,825
2007-10-17 2007-10-15 117.223 45,705,126 +133,239 6.44% 5,357,675,264
2007-10-16 2007-10-12 116.922 45,571,887 +111,201 6.42% 5,328,359,057
2007-10-15 2007-10-11 117.824 45,460,686 -30,272 6.40% 5,356,349,678
2007-10-12 2007-10-10 118.124 45,490,958 -93,362 6.41% 5,373,589,696
2007-10-11 2007-10-09 118.275 45,584,320 +153,874 6.42% 5,391,468,680
2007-10-10 2007-10-08 118.124 45,430,446 -28,945 6.40% 5,366,441,756
2007-10-09 2007-10-05 118.124 45,459,391 -37,849 6.40% 5,369,860,865
2007-10-08 2007-10-04 117.974 45,497,240 +71,358 6.41% 5,367,494,181
2007-10-05 2007-10-03 117.824 45,425,882 -59,248 6.40% 5,352,248,940
2007-10-04 2007-10-02 121.881 45,485,130 -2,004,145 6.41% 5,543,795,074
2007-10-03 2007-09-28 121.431 47,489,275 +284,649 6.69% 5,766,652,399
2007-10-02 2007-09-27 120.228 47,204,626 +285,826 6.65% 5,675,333,953
2007-09-28 2007-09-25 122.633 46,918,800 +1,936 6.61% 5,753,788,958
2007-09-27 2007-09-24 122.182 46,916,864 -134,993 6.61% 5,732,398,778
2007-09-25 2007-09-21 122.483 47,051,857 +86,602 6.63% 5,763,034,917
2007-09-24 2007-09-20 122.783 46,965,255 +105,899 6.61% 5,766,544,064
2007-09-21 2007-09-19 122.483 46,859,356 +306,831 6.60% 5,739,456,889
2007-09-20 2007-09-18 119.928 46,552,525 -302,840 6.56% 5,582,940,598
2007-09-19 2007-09-17 119.477 46,855,365 +723,240 6.60% 5,598,134,489
2007-09-18 2007-09-14 119.777 46,132,125 +142,104 6.50% 5,525,589,977
2007-09-17 2007-09-13 118.725 45,990,021 +177,226 6.48% 5,460,187,707
2007-09-14 2007-09-12 118.425 45,812,795 +68,767 6.45% 5,425,376,472
2007-09-13 2007-09-11 117.373 45,744,028 +519,844 6.44% 5,369,110,120
2007-09-12 2007-09-10 122.598 45,224,184 +49,817 6.37% 5,544,408,795
2007-09-11 2007-09-07 120.921 45,174,367 +1,013,289 6.36% 5,462,528,535
2007-09-10 2007-09-06 120.159 44,161,078 +80,692 6.31% 5,306,331,028
2007-09-07 2007-09-05 119.549 44,080,386 -266,286 6.30% 5,269,748,721
2007-09-06 2007-09-04 118.024 44,346,672 -70,277 6.34% 5,233,960,611
2007-09-05 2007-09-03 117.566 44,416,949 +284,468 6.35% 5,221,936,149
2007-09-04 2007-08-31 119.244 44,132,481 +507,465 6.31% 5,262,517,482
2007-09-03 2007-08-30 118.176 43,625,016 +2,623 6.23% 5,155,440,243
2007-08-31 2007-08-29 116.956 43,622,393 +330,929 6.23% 5,101,916,019
2007-08-30 2007-08-28 116.346 43,291,464 +181,109 6.19% 5,036,806,494
2007-08-29 2007-08-27 116.499 43,110,355 +6,886 6.16% 5,022,308,814
2007-08-28 2007-08-24 116.651 43,103,469 -185,931 6.16% 5,028,079,255
2007-08-27 2007-08-23 119.549 43,289,400 +326,097 6.19% 5,175,187,447
2007-08-24 2007-08-22 118.024 42,963,303 +145,650 6.14% 5,070,690,212
2007-08-23 2007-08-21 116.194 42,817,653 -107,715 6.12% 4,975,151,214
2007-08-22 2007-08-20 117.261 42,925,368 -97,223 6.13% 5,033,485,507
2007-08-21 2007-08-17 116.651 43,022,591 -748,221 6.15% 5,018,644,725
2007-08-20 2007-08-16 116.956 43,770,812 +165,224 6.25% 5,119,274,564
2007-08-17 2007-08-15 117.109 43,605,588 -559,182 6.23% 5,106,599,786
2007-08-16 2007-08-14 119.244 44,164,770 +61,698 6.31% 5,266,367,739
2007-08-15 2007-08-13 116.804 44,103,072 +156,080 6.30% 5,151,409,405
2007-08-14 2007-08-10 116.499 43,946,992 +131,580 6.28% 5,119,776,102
2007-08-13 2007-08-09 116.346 43,815,412 -43,119 6.26% 5,097,765,963
2007-08-10 2007-08-08 117.719 43,858,531 -171,847 6.27% 5,162,972,802
2007-08-09 2007-08-07 117.109 44,030,378 +140,177 6.29% 5,156,346,450
2007-08-08 2007-08-06 116.041 43,890,201 -129,848 6.27% 5,093,082,159
2007-08-07 2007-08-03 117.719 44,020,049 -303,096 6.29% 5,181,986,504
2007-08-06 2007-08-02 117.414 44,323,145 -1,148 6.33% 5,204,149,324
2007-08-03 2007-08-01 117.566 44,324,293 -18,260 6.33% 5,211,042,926
2007-08-02 2007-07-31 118.939 44,342,553 -134,106 6.34% 5,274,044,041
2007-08-01 2007-07-30 118.939 44,476,659 +34,922 6.36% 5,289,994,429
2007-07-31 2007-07-27 119.854 44,441,737 +23,163 6.35% 5,326,501,168
2007-07-30 2007-07-26 120.006 44,418,574 -189,681 6.35% 5,330,498,186
2007-07-27 2007-07-25 120.464 44,608,255 +89,251 6.37% 5,373,667,388
2007-07-26 2007-07-24 120.921 44,519,004 +98,363 6.36% 5,383,281,402
2007-07-25 2007-07-23 121.683 44,420,641 +443,541 6.35% 5,405,254,763
2007-07-24 2007-07-20 121.836 43,977,100 +13,767 6.28% 5,357,989,053
2007-07-23 2007-07-19 121.683 43,963,333 +69,660 6.28% 5,349,607,969
2007-07-20 2007-07-18 122.141 43,893,673 +600 6.27% 5,361,210,945
2007-07-19 2007-07-17 122.751 43,893,073 -266,747 6.27% 5,387,909,884
2007-07-18 2007-07-16 120.006 44,159,820 +139,685 6.31% 5,299,446,137
2007-07-17 2007-07-13 120.006 44,020,135 -1,675 6.29% 5,282,683,091
2007-07-16 2007-07-12 120.006 44,021,810 +135,242 6.29% 5,282,884,101
2007-07-13 2007-07-11 120.768 43,886,568 -134,767 6.27% 5,300,114,560
2007-07-12 2007-07-10 120.159 44,021,335 -347,377 6.29% 5,289,539,712
2007-07-11 2007-07-09 120.006 44,368,712 -580,039 6.34% 5,324,514,444
2007-07-10 2007-07-06 121.988 44,948,751 -338,975 6.42% 5,483,225,048
2007-07-09 2007-07-05 120.311 45,287,726 +125,158 6.47% 5,448,613,136
2007-07-06 2007-07-04 120.311 45,162,568 -108,240 6.45% 5,433,555,248
2007-07-05 2007-07-03 121.378 45,270,808 +158,891 6.47% 5,494,899,696
2007-07-04 2007-06-29 120.311 45,111,917 +74,989 6.45% 5,427,461,373
2007-07-03 2007-06-28 121.988 45,036,928 +314,781 6.44% 5,493,981,617
2007-06-29 2007-06-27 120.616 44,722,147 +158,756 6.39% 5,394,206,697
2007-06-28 2007-06-26 117.109 44,563,391 -160,605 6.37% 5,218,766,984
2007-06-27 2007-06-25 117.414 44,723,996 +68,695 6.39% 5,251,214,768
2007-06-26 2007-06-22 120.159 44,655,301 6.38% 5,365,716,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top