History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 9,952,533 +0 0.47% 489,465,573
2025-10-13 2025-10-09 49.140 9,952,533 +0 0.47% 489,067,472
2025-10-10 2025-10-08 49.400 9,952,533 +3,500 0.47% 491,655,130
2025-10-09 2025-10-06 49.420 9,949,033 +1,500 0.47% 491,681,211
2025-10-08 2025-10-03 49.720 9,947,533 -4,500 0.47% 494,591,341
2025-10-06 2025-10-02 49.700 9,952,033 -13,623 0.47% 494,616,040
2025-10-03 2025-09-30 49.280 9,965,656 +8,000 0.47% 491,107,528
2025-10-02 2025-09-29 49.600 9,957,656 +17,000 0.47% 493,899,738
2025-09-30 2025-09-26 49.660 9,940,656 +12,500 0.47% 493,652,977
2025-09-29 2025-09-25 49.900 9,928,156 +32,500 0.47% 495,414,984
2025-09-26 2025-09-24 50.500 9,895,656 +2,000 0.46% 499,730,628
2025-09-25 2025-09-23 50.550 9,893,656 +1,000 0.46% 500,124,311
2025-09-24 2025-09-22 50.450 9,892,656 +500 0.46% 499,084,495
2025-09-23 2025-09-19 50.750 9,892,156 -14,500 0.46% 502,026,917
2025-09-22 2025-09-18 51.450 9,906,656 +500 0.46% 509,697,451
2025-09-19 2025-09-17 51.450 9,906,156 -3,500 0.46% 509,671,726
2025-09-18 2025-09-16 51.800 9,909,656 -30,000 0.47% 513,320,181
2025-09-17 2025-09-15 51.450 9,939,656 -48,000 0.47% 511,395,301
2025-09-16 2025-09-12 51.150 9,987,656 -5,000 0.47% 510,868,604
2025-09-15 2025-09-11 50.800 9,992,656 +37,500 0.47% 507,626,925
2025-09-12 2025-09-10 50.650 9,955,156 -2,000 0.47% 504,228,651
2025-09-11 2025-09-09 52.142 9,957,156 -34,000 0.47% 519,186,335
2025-09-10 2025-09-08 51.990 9,991,156 +129,606 0.47% 519,437,375
2025-09-09 2025-09-05 52.091 9,861,550 -12,310 0.47% 513,700,562
2025-09-08 2025-09-04 51.584 9,873,860 +2,462 0.47% 509,328,727
2025-09-05 2025-09-03 51.431 9,871,398 -7,878 0.47% 507,698,180
2025-09-04 2025-09-02 51.634 9,879,276 +3,446 0.47% 510,109,686
2025-09-03 2025-09-01 51.634 9,875,830 -492 0.47% 509,931,754
2025-09-02 2025-08-29 51.533 9,876,322 +22,158 0.47% 508,954,293
2025-09-01 2025-08-28 51.279 9,854,164 +9,848 0.47% 505,310,890
2025-08-29 2025-08-27 51.025 9,844,316 +8,864 0.47% 502,306,857
2025-08-28 2025-08-26 51.279 9,835,452 +57,119 0.47% 504,351,359
2025-08-27 2025-08-25 51.380 9,778,333 +2,462 0.47% 502,415,274
2025-08-26 2025-08-22 51.177 9,775,871 +8,863 0.47% 500,303,444
2025-08-25 2025-08-21 51.177 9,767,008 +4,924 0.47% 499,849,859
2025-08-22 2025-08-20 51.127 9,762,084 +15,757 0.47% 499,102,229
2025-08-21 2025-08-19 51.177 9,746,327 +32,499 0.46% 498,791,460
2025-08-20 2025-08-18 51.584 9,713,828 +23,143 0.46% 501,073,709
2025-08-19 2025-08-15 51.533 9,690,685 +40,869 0.46% 499,387,903
2025-08-18 2025-08-14 52.244 9,649,816 +106,852 0.46% 504,140,869
2025-08-15 2025-08-13 53.716 9,542,964 -116,881 0.45% 512,609,265
2025-08-14 2025-08-12 53.665 9,659,845 -59,089 0.46% 518,397,196
2025-08-13 2025-08-11 54.021 9,718,934 -2,462 0.46% 525,022,311
2025-08-12 2025-08-08 53.868 9,721,396 -23,635 0.46% 523,674,609
2025-08-11 2025-08-07 53.564 9,745,031 -60,073 0.46% 521,979,183
2025-08-08 2025-08-06 52.548 9,805,104 +21,665 0.47% 515,240,571
2025-08-07 2025-08-05 53.056 9,783,439 +493 0.47% 519,069,284
2025-08-06 2025-08-04 53.005 9,782,946 -52,195 0.47% 518,546,436
2025-08-05 2025-08-01 51.787 9,835,141 +39,885 0.47% 509,328,831
2025-08-04 2025-07-31 52.497 9,795,256 +25,112 0.47% 514,225,759
2025-08-01 2025-07-30 52.802 9,770,144 -3,939 0.47% 515,883,696
2025-07-31 2025-07-29 53.005 9,774,083 -22,158 0.47% 518,076,651
2025-07-30 2025-07-28 52.650 9,796,241 +2,954 0.47% 515,769,570
2025-07-29 2025-07-25 51.736 9,793,287 +20,189 0.47% 506,664,137
2025-07-28 2025-07-24 51.837 9,773,098 +2,954 0.47% 506,612,025
2025-07-25 2025-07-23 52.294 9,770,144 -3,447 0.47% 510,923,276
2025-07-24 2025-07-22 51.990 9,773,591 -5,416 0.47% 508,126,232
2025-07-22 2025-07-18 50.924 9,779,007 +3,939 0.47% 497,981,477
2025-07-21 2025-07-17 51.076 9,775,068 -8,863 0.47% 499,269,765
2025-07-18 2025-07-16 51.076 9,783,931 +3,939 0.47% 499,722,450
2025-07-17 2025-07-15 51.127 9,779,992 +3,939 0.47% 500,017,804
2025-07-16 2025-07-14 50.924 9,776,053 +14,773 0.47% 497,831,049
2025-07-15 2025-07-11 50.670 9,761,280 +20,681 0.47% 494,600,795
2025-07-14 2025-07-10 50.771 9,740,599 +36,438 0.46% 494,541,980
2025-07-11 2025-07-09 50.873 9,704,161 +37,915 0.46% 493,677,363
2025-07-10 2025-07-08 51.177 9,666,246 +13,787 0.46% 494,693,124
2025-07-09 2025-07-07 51.685 9,652,459 +6,894 0.46% 498,888,212
2025-07-08 2025-07-04 52.244 9,645,565 -2,955 0.46% 503,918,782
2025-07-07 2025-07-03 52.040 9,648,520 +862 0.46% 502,113,693
2025-07-04 2025-07-02 51.533 9,647,658 +7,879 0.46% 497,170,602
2025-07-03 2025-06-30 51.228 9,639,779 +10,832 0.46% 493,828,036
2025-07-02 2025-06-27 51.482 9,628,947 -11,817 0.46% 495,717,499
2025-06-30 2025-06-26 51.837 9,640,764 +22,158 0.46% 499,752,174
2025-06-27 2025-06-25 52.650 9,618,606 +2,954 0.46% 506,417,133
2025-06-26 2025-06-24 52.294 9,615,652 +1,970 0.46% 502,844,218
2025-06-25 2025-06-23 51.584 9,613,682 +985 0.46% 495,907,823
2025-06-24 2025-06-20 51.533 9,612,697 -2,462 0.46% 495,368,965
2025-06-23 2025-06-19 51.482 9,615,159 -2,955 0.46% 495,007,665
2025-06-20 2025-06-18 51.837 9,618,114 +2,462 0.46% 498,578,057
2025-06-19 2025-06-17 52.751 9,615,652 -11,325 0.46% 507,238,002
2025-06-18 2025-06-16 52.599 9,626,977 +1,674 0.46% 506,369,091
2025-06-17 2025-06-13 52.193 9,625,303 -7,386 0.46% 502,371,534
2025-06-16 2025-06-12 51.837 9,632,689 -6,893 0.46% 499,333,587
2025-06-13 2025-06-11 51.482 9,639,582 -35,946 0.46% 496,265,010
2025-06-12 2025-06-10 51.837 9,675,528 +1,477 0.46% 501,554,250
2025-06-10 2025-06-06 51.584 9,674,051 +985 0.46% 499,021,870
2025-06-09 2025-06-05 53.056 9,673,066 -23,143 0.46% 513,213,344
2025-06-06 2025-06-04 52.040 9,696,209 -11,818 0.46% 504,595,452
2025-06-05 2025-06-03 51.990 9,708,027 -15,264 0.46% 504,717,579
2025-06-04 2025-06-02 50.822 9,723,291 -13,788 0.46% 494,156,895
2025-06-03 2025-05-30 50.416 9,737,079 -52,195 0.46% 490,902,723
2025-06-02 2025-05-29 49.705 9,789,274 +4,924 0.47% 486,575,990
2025-05-30 2025-05-28 49.807 9,784,350 -11,817 0.47% 487,324,769
2025-05-29 2025-05-27 49.908 9,796,167 +6,401 0.47% 488,908,060
2025-05-28 2025-05-26 50.720 9,789,766 -58,104 0.47% 496,541,210
2025-05-27 2025-05-23 54.958 9,847,870 +62,536 0.47% 541,220,276
2025-05-26 2025-05-22 54.852 9,785,334 +414,755 0.47% 536,749,218
2025-05-23 2025-05-21 54.852 9,370,579 +85,629 0.46% 513,998,903
2025-05-22 2025-05-20 55.698 9,284,950 +9,934 0.46% 517,152,458
2025-05-21 2025-05-19 54.958 9,275,016 +947 0.46% 509,737,306
2025-05-20 2025-05-16 54.905 9,274,069 +3,784 0.46% 509,195,179
2025-05-19 2025-05-15 54.800 9,270,285 -473 0.46% 508,007,653
2025-05-16 2025-05-14 55.169 9,270,758 -473 0.46% 511,462,922
2025-05-15 2025-05-13 55.117 9,271,231 +6,150 0.46% 510,999,086
2025-05-14 2025-05-12 55.856 9,265,081 -9,935 0.46% 517,514,617
2025-05-13 2025-05-09 55.222 9,275,016 -2,365 0.46% 512,187,966
2025-05-12 2025-05-08 55.539 9,277,381 -5,677 0.46% 515,260,109
2025-05-09 2025-05-07 55.169 9,283,058 -5,677 0.46% 512,141,507
2025-05-08 2025-05-06 55.222 9,288,735 -22,708 0.46% 512,945,561
2025-05-07 2025-05-02 54.271 9,311,443 -12,301 0.46% 505,342,524
2025-05-02 2025-04-29 54.060 9,323,744 -20,815 0.46% 504,039,285
2025-04-30 2025-04-28 53.637 9,344,559 +4,135 0.46% 501,214,083
2025-04-29 2025-04-25 53.637 9,340,424 -17,031 0.46% 500,992,294
2025-04-28 2025-04-24 53.214 9,357,455 -5,677 0.46% 497,949,878
2025-04-25 2025-04-23 53.161 9,363,132 -70,017 0.46% 497,757,187
2025-04-24 2025-04-22 52.210 9,433,149 -3,311 0.47% 492,506,596
2025-04-23 2025-04-17 51.946 9,436,460 -20,816 0.47% 490,186,147
2025-04-22 2025-04-16 50.942 9,457,276 -4,258 0.47% 481,771,949
2025-04-17 2025-04-15 50.625 9,461,534 +473 0.47% 478,988,929
2025-04-16 2025-04-14 50.731 9,461,061 -2,365 0.47% 479,964,911
2025-04-15 2025-04-11 49.779 9,463,426 -1,420 0.47% 471,083,297
2025-04-14 2025-04-10 49.674 9,464,846 +5,409 0.47% 470,153,657
2025-04-11 2025-04-09 48.934 9,459,437 +16,085 0.47% 462,886,685
2025-04-10 2025-04-08 49.145 9,443,352 +53,458 0.47% 464,095,694
2025-04-09 2025-04-07 50.466 9,389,894 -76,167 0.47% 473,873,556
2025-04-08 2025-04-03 50.783 9,466,061 -36,427 0.47% 480,718,791
2025-04-07 2025-04-02 50.308 9,502,488 -8,043 0.47% 478,049,305
2025-04-03 2025-04-01 50.096 9,510,531 -9,462 0.47% 476,443,620
2025-04-02 2025-03-31 49.251 9,519,993 +17,505 0.47% 468,868,389
2025-04-01 2025-03-28 48.881 9,502,488 +12,773 0.47% 464,491,184
2025-03-31 2025-03-27 49.198 9,489,715 +45,890 0.47% 466,875,692
2025-03-28 2025-03-26 49.885 9,443,825 -190 0.47% 471,105,677
2025-03-27 2025-03-25 49.832 9,444,015 +45,890 0.47% 470,616,092
2025-03-26 2025-03-24 50.678 9,398,125 +26,493 0.47% 476,275,495
2025-03-25 2025-03-21 50.995 9,371,632 +31,697 0.46% 477,904,316
2025-03-24 2025-03-20 50.783 9,339,935 +92,725 0.46% 474,313,684
2025-03-21 2025-03-19 52.580 9,247,210 -42,578 0.46% 486,219,322
2025-03-20 2025-03-18 52.950 9,289,788 +24,127 0.46% 491,894,467
2025-03-19 2025-03-17 53.637 9,265,661 +8,516 0.46% 496,982,231
2025-03-18 2025-03-14 54.377 9,257,145 -72,706 0.46% 503,374,086
2025-03-17 2025-03-13 55.751 9,329,851 +946 0.46% 520,146,380
2025-03-13 2025-03-11 57.019 9,328,905 +9,462 0.46% 531,925,154
2025-03-12 2025-03-10 56.226 9,319,443 +946 0.46% 523,998,444
2025-03-11 2025-03-07 56.966 9,318,497 -16,085 0.46% 530,839,270
2025-03-10 2025-03-06 56.543 9,334,582 -19,870 0.46% 527,809,333
2025-03-07 2025-03-05 56.649 9,354,452 -92,252 0.46% 529,921,511
2025-03-06 2025-03-04 55.117 9,446,704 -946 0.47% 520,670,567
2025-03-05 2025-03-03 54.588 9,447,650 +6,623 0.47% 515,730,160
2025-03-04 2025-02-28 55.698 9,441,027 -19,869 0.47% 525,845,623
2025-03-03 2025-02-27 55.487 9,460,896 +473 0.47% 524,952,466
2025-02-28 2025-02-26 54.588 9,460,423 -2,366 0.47% 516,427,415
2025-02-27 2025-02-25 54.430 9,462,789 -53,459 0.47% 515,056,407
2025-02-26 2025-02-24 53.531 9,516,248 -28,858 0.47% 509,417,206
2025-02-25 2025-02-21 53.214 9,545,106 -9,462 0.47% 507,935,584
2025-02-24 2025-02-20 52.897 9,554,568 -1,419 0.47% 505,409,668
2025-02-21 2025-02-19 52.791 9,555,987 -5,677 0.47% 504,474,770
2025-02-20 2025-02-18 52.686 9,561,664 -3,785 0.47% 503,763,908
2025-02-19 2025-02-17 52.316 9,565,449 +15,139 0.47% 500,424,965
2025-02-18 2025-02-14 51.999 9,550,310 +14,666 0.47% 496,604,877
2025-02-17 2025-02-13 52.633 9,535,644 -4,731 0.47% 501,889,119
2025-02-14 2025-02-12 52.422 9,540,375 -10,408 0.47% 500,121,506
2025-02-13 2025-02-11 52.263 9,550,783 +6,623 0.47% 499,152,996
2025-02-12 2025-02-10 52.474 9,544,160 +473 0.47% 500,824,277
2025-02-11 2025-02-07 52.474 9,543,687 +3,785 0.47% 500,799,456
2025-02-10 2025-02-06 52.739 9,539,902 +2,365 0.47% 503,121,489
2025-02-07 2025-02-05 52.897 9,537,537 -14,665 0.47% 504,508,777
2025-02-06 2025-02-04 53.109 9,552,202 +946 0.47% 507,303,633
2025-02-05 2025-02-03 53.267 9,551,256 +2,365 0.47% 508,767,581
2025-02-04 2025-01-28 53.214 9,548,891 +4,731 0.47% 508,137,000
2025-02-03 2025-01-24 53.796 9,544,160 +39,266 0.47% 513,433,146
2025-01-27 2025-01-23 53.901 9,504,894 +1,420 0.47% 512,325,370
2025-01-24 2025-01-22 54.324 9,503,474 +32,170 0.47% 516,266,468
2025-01-22 2025-01-20 55.381 9,471,304 -5,677 0.47% 524,528,960
2025-01-21 2025-01-17 54.800 9,476,981 -1,893 0.47% 519,334,506
2025-01-20 2025-01-16 54.060 9,478,874 +13,247 0.47% 512,425,574
2025-01-17 2025-01-15 53.901 9,465,627 +2,838 0.47% 510,208,831
2025-01-15 2025-01-13 54.218 9,462,789 +34,536 0.47% 513,056,188
2025-01-14 2025-01-10 55.539 9,428,253 +473 0.47% 523,639,448
2025-01-13 2025-01-09 55.434 9,427,780 +19,396 0.47% 522,616,769
2025-01-10 2025-01-08 55.222 9,408,384 +1,893 0.47% 519,552,857
2025-01-08 2025-01-06 56.808 9,406,491 -946 0.47% 534,360,714
2025-01-07 2025-01-03 56.174 9,407,437 -56,771 0.47% 528,448,897
2025-01-06 2025-01-02 56.174 9,464,208 +14,666 0.47% 531,637,924
2025-01-03 2024-12-31 57.283 9,449,542 -12,301 0.47% 541,300,533
2025-01-02 2024-12-27 56.755 9,461,843 -5,204 0.47% 537,005,126
2024-12-30 2024-12-24 56.861 9,467,047 -56,770 0.47% 538,301,038
2024-12-27 2024-12-20 54.694 9,523,817 -10,881 0.47% 520,894,539
2024-12-19 2024-12-17 53.637 9,534,698 +473 0.47% 511,412,568
2024-12-18 2024-12-16 53.954 9,534,225 -10,408 0.47% 514,410,176
2024-12-17 2024-12-13 53.848 9,544,633 +4,731 0.47% 513,962,971
2024-12-16 2024-12-12 54.588 9,539,902 +33,116 0.47% 520,766,030
2024-12-13 2024-12-11 55.381 9,506,786 -4,258 0.47% 526,493,984
2024-12-12 2024-12-10 54.905 9,511,044 -946 0.47% 522,206,353
2024-12-10 2024-12-06 54.535 9,511,990 -12,300 0.47% 518,739,710
2024-12-05 2024-12-03 54.747 9,524,290 -29,035 0.47% 521,423,714
2024-12-02 2024-11-28 53.796 9,553,325 -1,893 0.47% 513,926,182
2024-11-28 2024-11-26 53.637 9,555,218 -946 0.47% 512,513,199
2024-11-27 2024-11-25 53.373 9,556,164 -49,217 0.47% 510,038,994
2024-11-26 2024-11-22 53.320 9,605,381 -1,419 0.48% 512,158,252
2024-11-25 2024-11-21 54.060 9,606,800 -1,893 0.48% 519,341,222
2024-11-21 2024-11-19 53.531 9,608,693 -4,731 0.48% 514,365,908
2024-11-20 2024-11-18 52.950 9,613,424 -8,651 0.48% 509,031,000
2024-11-19 2024-11-15 53.267 9,622,075 -2,366 0.48% 512,539,903
2024-11-18 2024-11-14 52.527 9,624,441 +473 0.48% 505,545,573
2024-11-15 2024-11-13 52.316 9,623,968 -33,116 0.48% 503,486,439
2024-11-14 2024-11-12 53.373 9,657,084 +946 0.48% 515,425,375
2024-11-13 2024-11-11 53.584 9,656,138 +16,085 0.48% 517,415,973
2024-11-12 2024-11-08 53.478 9,640,053 -4,731 0.48% 515,535,227
2024-11-11 2024-11-07 53.109 9,644,784 +10,408 0.48% 512,220,529
2024-11-08 2024-11-06 53.848 9,634,376 -187,342 0.48% 518,795,485
2024-11-07 2024-11-05 54.324 9,821,718 +6,150 0.49% 533,554,747
2024-11-06 2024-11-04 55.169 9,815,568 +20,816 0.49% 541,519,808
2024-11-05 2024-11-01 54.958 9,794,752 -1,191 0.49% 538,301,012
2024-11-01 2024-10-30 54.694 9,795,943 -9,461 0.49% 535,778,167
2024-10-31 2024-10-29 54.747 9,805,404 -20,816 0.49% 536,813,785
2024-10-29 2024-10-25 54.641 9,826,220 -947 0.49% 536,914,873
2024-10-28 2024-10-24 54.694 9,827,167 +3,785 0.49% 537,485,928
2024-10-24 2024-10-22 54.694 9,823,382 -2,365 0.49% 537,278,912
2024-10-23 2024-10-21 54.588 9,825,747 -8,043 0.49% 536,369,793
2024-10-22 2024-10-18 54.271 9,833,790 -473 0.49% 533,690,886
2024-10-21 2024-10-17 54.377 9,834,263 -245,059 0.49% 534,755,926
2024-10-18 2024-10-16 53.426 10,079,322 +8,515 0.50% 538,494,024
2024-10-17 2024-10-15 54.113 10,070,807 -47,308 0.50% 544,957,510
2024-10-16 2024-10-14 53.690 10,118,115 -17,978 0.50% 543,239,989
2024-10-15 2024-10-10 52.897 10,136,093 -26,020 0.50% 536,170,699
2024-10-14 2024-10-09 52.474 10,162,113 -8,988 0.50% 533,251,003
2024-10-10 2024-10-08 51.470 10,171,101 -6,150 0.50% 523,510,427
2024-10-09 2024-10-07 51.576 10,177,251 -1,893 0.50% 524,902,590
2024-10-08 2024-10-04 52.474 10,179,144 +27,912 0.50% 534,144,695
2024-10-07 2024-10-03 51.999 10,151,232 +1,420 0.50% 527,852,113
2024-10-04 2024-10-02 52.210 10,149,812 +19,869 0.50% 529,923,715
2024-10-03 2024-09-30 52.633 10,129,943 +198,224 0.50% 533,168,831
2024-10-02 2024-09-27 54.007 9,931,719 -7,569 0.49% 536,381,428
2024-09-30 2024-09-26 54.007 9,939,288 +58,189 0.49% 536,790,206
2024-09-27 2024-09-25 55.117 9,881,099 -2,838 0.49% 544,612,960
2024-09-26 2024-09-24 54.800 9,883,937 +42,105 0.49% 541,635,520
2024-09-24 2024-09-20 56.068 9,841,832 +8,988 0.49% 551,810,225
2024-09-23 2024-09-19 57.178 9,832,844 +1,420 0.49% 562,218,099
2024-09-20 2024-09-17 58.023 9,831,424 -14,193 0.49% 570,449,467
2024-09-19 2024-09-16 57.230 9,845,617 -14,666 0.49% 563,468,713
2024-09-17 2024-09-13 56.543 9,860,283 -4,257 0.49% 557,534,273
2024-09-16 2024-09-12 55.539 9,864,540 +4,730 0.49% 547,870,563
2024-09-13 2024-09-11 56.279 9,859,810 -201,535 0.49% 554,902,353
2024-09-12 2024-09-10 58.542 10,061,345 -4,258 0.50% 589,014,575
2024-09-11 2024-09-09 58.381 10,065,603 +137,266 0.50% 587,644,991
2024-09-10 2024-09-05 57.631 9,928,337 -1,865 0.50% 572,179,556
2024-09-09 2024-09-04 57.470 9,930,202 +932 0.50% 570,689,957
2024-09-05 2024-09-03 57.792 9,929,270 -932 0.50% 573,830,256
2024-09-04 2024-09-02 58.328 9,930,202 -1,399 0.50% 579,207,718
2024-09-03 2024-08-30 58.381 9,931,601 -110,520 0.50% 579,821,754
2024-09-02 2024-08-29 58.113 10,042,121 -129,173 0.51% 583,582,277
2024-08-29 2024-08-27 57.524 10,171,294 -933 0.51% 585,090,830
2024-08-27 2024-08-23 56.505 10,172,227 -933 0.51% 574,783,134
2024-08-26 2024-08-22 56.720 10,173,160 +2,798 0.51% 577,017,393
2024-08-23 2024-08-21 57.041 10,170,362 +8,394 0.51% 580,130,102
2024-08-22 2024-08-20 58.328 10,161,968 +933 0.51% 592,726,139
2024-08-21 2024-08-19 57.363 10,161,035 +932 0.51% 582,866,489
2024-08-20 2024-08-16 57.899 10,160,103 -13,989 0.51% 588,259,877
2024-08-19 2024-08-15 58.381 10,174,092 -21,918 0.51% 593,978,742
2024-08-16 2024-08-14 58.918 10,196,010 -65,286 0.51% 600,724,448
2024-08-15 2024-08-13 58.650 10,261,296 -39,172 0.52% 601,820,392
2024-08-14 2024-08-12 57.792 10,300,468 -18,653 0.52% 595,282,451
2024-08-13 2024-08-09 57.953 10,319,121 -12,124 0.52% 598,020,072
2024-08-12 2024-08-08 57.845 10,331,245 -36,863 0.52% 597,614,969
2024-08-09 2024-08-07 57.577 10,368,108 -41,037 0.52% 596,968,143
2024-08-08 2024-08-06 55.487 10,409,145 -405,240 0.52% 577,567,530
2024-08-07 2024-08-05 55.272 10,814,385 -809,081 0.54% 597,733,854
2024-08-06 2024-08-02 55.540 11,623,466 -483,584 0.58% 645,569,148
2024-08-05 2024-08-01 56.076 12,107,050 -560,061 0.61% 678,918,093
2024-08-02 2024-07-31 53.396 12,667,111 +2,332 0.64% 676,369,907
2024-08-01 2024-07-30 52.913 12,664,779 -8,394 0.64% 670,134,737
2024-07-31 2024-07-29 53.020 12,673,173 -4,664 0.64% 671,937,713
2024-07-30 2024-07-26 52.699 12,677,837 -45,233 0.64% 668,107,033
2024-07-29 2024-07-25 53.020 12,723,070 -29,846 0.64% 674,583,276
2024-07-26 2024-07-24 51.895 12,752,916 -44,691 0.64% 661,808,313
2024-07-25 2024-07-23 51.198 12,797,607 -35,440 0.64% 655,208,470
2024-07-24 2024-07-22 51.466 12,833,047 -32,176 0.65% 660,462,828
2024-07-23 2024-07-19 50.286 12,865,223 +13,523 0.65% 646,945,235
2024-07-22 2024-07-18 50.126 12,851,700 -11,658 0.65% 644,198,267
2024-07-19 2024-07-17 49.429 12,863,358 -6,529 0.65% 635,817,738
2024-07-18 2024-07-16 48.196 12,869,887 -1,865 0.65% 620,271,444
2024-07-17 2024-07-15 48.517 12,871,752 -10,259 0.65% 624,501,671
2024-07-16 2024-07-12 48.356 12,882,011 -27,980 0.65% 622,927,588
2024-07-15 2024-07-11 47.016 12,909,991 -4,197 0.65% 606,977,922
2024-07-12 2024-07-10 45.837 12,914,188 -12,591 0.65% 591,943,943
2024-07-10 2024-07-08 45.461 12,926,779 +933 0.65% 587,670,023
2024-07-08 2024-07-04 45.676 12,925,846 +5,596 0.65% 590,399,436
2024-07-05 2024-07-03 45.622 12,920,250 -242,492 0.65% 589,451,177
2024-07-04 2024-07-02 45.515 13,162,742 -18,186 0.66% 599,102,899
2024-07-03 2024-06-28 45.301 13,180,928 +5,129 0.66% 597,104,107
2024-06-28 2024-06-26 44.765 13,175,799 +2,798 0.66% 589,808,189
2024-06-27 2024-06-25 44.550 13,173,001 -8,394 0.66% 586,858,110
2024-06-26 2024-06-24 44.872 13,181,395 +1,399 0.66% 591,472,006
2024-06-25 2024-06-21 44.282 13,179,996 +16,788 0.66% 583,636,827
2024-06-24 2024-06-20 45.140 13,163,208 +9,327 0.66% 594,184,334
2024-06-21 2024-06-19 45.622 13,153,881 +52,244 0.66% 600,109,954
2024-06-20 2024-06-18 45.140 13,101,637 -932 0.66% 591,405,033
2024-06-19 2024-06-17 44.925 13,102,569 -7,461 0.66% 588,637,378
2024-06-18 2024-06-14 45.676 13,110,030 +1,865 0.66% 598,812,203
2024-06-17 2024-06-13 46.051 13,108,165 +1,399 0.66% 603,646,136
2024-06-14 2024-06-12 45.354 13,106,766 +1,399 0.66% 594,447,179
2024-06-13 2024-06-11 46.051 13,105,367 +1,399 0.66% 603,517,285
2024-06-12 2024-06-07 47.231 13,103,968 -1,866 0.66% 618,907,997
2024-06-07 2024-06-05 46.909 13,105,834 +68,085 0.66% 614,780,491
2024-06-06 2024-06-04 47.499 13,037,749 -4,664 0.66% 619,275,216
2024-06-05 2024-06-03 47.391 13,042,413 -8,354 0.66% 618,098,337
2024-06-03 2024-05-30 46.426 13,050,767 +79,743 0.66% 605,900,471
2024-05-31 2024-05-29 46.963 12,971,024 +15,855 0.65% 609,152,079
2024-05-30 2024-05-28 48.839 12,955,169 +1,865 0.65% 632,716,007
2024-05-29 2024-05-27 47.928 12,953,304 -18,653 0.65% 620,819,627
2024-05-28 2024-05-24 52.573 12,971,957 -1,399 0.65% 681,976,287
2024-05-27 2024-05-23 53.078 12,973,356 +566,976 0.65% 688,594,025
2024-05-24 2024-05-22 53.190 12,406,380 -2,676 0.65% 659,891,033
2024-05-23 2024-05-21 52.909 12,409,056 -893 0.65% 656,555,848
2024-05-22 2024-05-20 53.022 12,409,949 +267,261 0.65% 657,994,205
2024-05-21 2024-05-17 52.461 12,142,688 +892 0.64% 637,017,877
2024-05-20 2024-05-16 52.797 12,141,796 -4,014 0.64% 641,054,230
2024-05-17 2024-05-14 52.293 12,145,810 +2,230 0.64% 635,139,411
2024-05-16 2024-05-13 52.629 12,143,580 -446 0.64% 639,106,546
2024-05-14 2024-05-10 52.349 12,144,026 -4,907 0.64% 635,726,770
2024-05-13 2024-05-09 50.443 12,148,933 -446 0.64% 612,832,208
2024-05-10 2024-05-08 50.107 12,149,379 -892 0.64% 608,769,007
2024-05-09 2024-05-07 50.387 12,150,271 -892 0.64% 612,218,701
2024-05-08 2024-05-06 50.331 12,151,163 +18,288 0.64% 611,582,597
2024-05-07 2024-05-03 50.387 12,132,875 +2,676 0.64% 611,342,165
2024-05-06 2024-05-02 50.611 12,130,199 +892 0.64% 613,926,827
2024-05-03 2024-04-30 50.499 12,129,307 +11,598 0.64% 612,522,032
2024-05-02 2024-04-29 50.331 12,117,709 +9,367 0.64% 609,898,817
2024-04-30 2024-04-26 50.555 12,108,342 -4,255 0.64% 612,141,963
2024-04-29 2024-04-25 50.948 12,112,597 +4,015 0.64% 617,109,293
2024-04-26 2024-04-24 50.107 12,108,582 -16,504 0.64% 606,724,792
2024-04-25 2024-04-23 49.883 12,125,086 -7,137 0.64% 604,833,405
2024-04-24 2024-04-22 49.378 12,132,223 -892 0.64% 599,069,526
2024-04-23 2024-04-19 48.538 12,133,115 +312,232 0.64% 588,913,000
2024-04-22 2024-04-18 48.313 11,820,883 +803,328 0.62% 571,107,837
2024-04-19 2024-04-17 48.930 11,017,555 +5,352 0.58% 539,088,921
2024-04-18 2024-04-16 48.482 11,012,203 +11,597 0.58% 533,889,342
2024-04-17 2024-04-15 49.378 11,000,606 +1,339 0.58% 543,192,111
2024-04-16 2024-04-12 49.939 10,999,267 +12,935 0.58% 549,290,874
2024-04-15 2024-04-11 51.004 10,986,332 +892 0.58% 560,344,414
2024-04-12 2024-04-10 51.901 10,985,440 -1,784 0.58% 570,150,328
2024-04-11 2024-04-09 51.396 10,987,224 -2,677 0.58% 564,700,601
2024-04-08 2024-04-03 50.555 10,989,901 +4,015 0.58% 555,598,741
2024-04-05 2024-04-02 51.284 10,985,886 +892 0.58% 563,400,356
2024-04-03 2024-03-28 51.340 10,984,994 +38,360 0.58% 563,970,299
2024-03-28 2024-03-26 52.069 10,946,634 +446 0.58% 569,976,890
2024-03-27 2024-03-25 52.517 10,946,188 -15,751 0.58% 574,861,772
2024-03-26 2024-03-22 52.349 10,961,939 +892 0.58% 573,845,780
2024-03-25 2024-03-21 52.741 10,961,047 -12,489 0.58% 578,099,507
2024-03-21 2024-03-19 51.508 10,973,536 -892 0.58% 565,227,182
2024-03-20 2024-03-18 51.676 10,974,428 +10,345 0.58% 567,118,415
2024-03-19 2024-03-15 51.732 10,964,083 +8,028 0.58% 567,198,340
2024-03-18 2024-03-14 51.957 10,956,055 +19,626 0.58% 569,239,296
2024-03-14 2024-03-12 52.069 10,936,429 +1,648 0.58% 569,445,529
2024-03-13 2024-03-11 51.732 10,934,781 -10,705 0.58% 565,682,477
2024-03-12 2024-03-08 52.069 10,945,486 -446 0.58% 569,917,115
2024-03-11 2024-03-07 52.965 10,945,932 -1,784 0.58% 579,756,317
2024-03-07 2024-03-05 52.349 10,947,716 -892 0.58% 573,101,222
2024-03-06 2024-03-04 53.246 10,948,608 -201 0.58% 582,966,297
2024-03-01 2024-02-28 53.806 10,948,809 -1,784 0.58% 589,113,599
2024-02-29 2024-02-27 53.302 10,950,593 -3,116 0.58% 583,685,749
2024-02-26 2024-02-22 52.405 10,953,709 +1,784 0.58% 574,028,883
2024-02-23 2024-02-21 52.517 10,951,925 -19,832 0.58% 575,163,062
2024-02-22 2024-02-20 52.573 10,971,757 -892 0.58% 576,819,527
2024-02-21 2024-02-19 51.564 10,972,649 -8,921 0.58% 565,796,491
2024-02-20 2024-02-16 50.780 10,981,570 +18,734 0.58% 557,639,549
2024-02-19 2024-02-15 50.611 10,962,836 -892 0.58% 554,844,906
2024-02-16 2024-02-14 51.004 10,963,728 +892 0.58% 559,191,524
2024-02-15 2024-02-09 51.620 10,962,836 -177,972 0.58% 565,904,937
2024-02-14 2024-02-07 52.069 11,140,808 -1,785 0.59% 580,087,275
2024-02-08 2024-02-06 52.349 11,142,593 -7,136 0.59% 583,302,824
2024-02-07 2024-02-05 52.013 11,149,729 -332,304 0.59% 579,926,859
2024-02-06 2024-02-02 51.901 11,482,033 -423,743 0.60% 595,923,775
2024-02-05 2024-02-01 51.116 11,905,776 -699,845 0.63% 608,574,122
2024-02-02 2024-01-31 51.340 12,605,621 -5,353 0.66% 647,173,394
2024-02-01 2024-01-30 50.836 12,610,974 +446 0.66% 641,086,826
2024-01-31 2024-01-29 51.564 12,610,528 -184,217 0.66% 650,252,504
2024-01-30 2024-01-26 51.284 12,794,745 -90,101 0.67% 656,165,911
2024-01-29 2024-01-25 51.564 12,884,846 -8,921 0.68% 664,397,508
2024-01-26 2024-01-24 51.004 12,893,767 -1,253,387 0.68% 657,630,801
2024-01-25 2024-01-23 50.275 14,147,154 -3,569 0.74% 711,250,295
2024-01-24 2024-01-22 49.322 14,150,723 -31,669 0.74% 697,946,666
2024-01-19 2024-01-17 48.762 14,182,392 -13,381 0.75% 691,559,693
2024-01-18 2024-01-16 49.827 14,195,773 -892 0.75% 707,329,453
2024-01-17 2024-01-15 51.004 14,196,665 -16,058 0.75% 724,083,518
2024-01-15 2024-01-11 50.219 14,212,723 -8,921 0.75% 713,750,190
2024-01-12 2024-01-10 49.939 14,221,644 -2,230 0.75% 710,212,714
2024-01-10 2024-01-08 49.827 14,223,874 +86,979 0.75% 708,729,635
2024-01-08 2024-01-04 50.611 14,136,895 -10,705 0.74% 715,488,599
2024-01-05 2024-01-03 50.275 14,147,600 +892 0.74% 711,272,718
2024-01-04 2024-01-02 50.780 14,146,708 -10,705 0.74% 718,363,938
2024-01-03 2023-12-29 50.724 14,157,413 -5,353 0.74% 718,114,037
2024-01-02 2023-12-28 50.387 14,162,766 -15,166 0.74% 713,622,783
2023-12-28 2023-12-22 49.883 14,177,932 -15,165 0.75% 707,235,140
2023-12-27 2023-12-21 49.490 14,193,097 -446 0.75% 702,423,139
2023-12-22 2023-12-20 49.154 14,193,543 +1,784 0.75% 697,672,085
2023-12-21 2023-12-19 49.322 14,191,759 -17,396 0.75% 699,970,658
2023-12-20 2023-12-18 50.051 14,209,155 -379,584 0.75% 711,181,820
2023-12-19 2023-12-15 49.715 14,588,739 -241,911 0.77% 725,274,335
2023-12-18 2023-12-14 49.434 14,830,650 -42,375 0.78% 733,144,712
2023-12-15 2023-12-13 46.520 14,873,025 +10,259 0.78% 691,892,042
2023-12-14 2023-12-12 47.865 14,862,766 -7,582 0.78% 711,407,511
2023-12-12 2023-12-08 46.632 14,870,348 -6,691 0.78% 693,434,418
2023-12-11 2023-12-07 46.296 14,877,039 -3,122 0.78% 688,743,454
2023-12-08 2023-12-06 45.959 14,880,161 -43,713 0.78% 683,883,960
2023-12-07 2023-12-05 45.231 14,923,874 -16,950 0.78% 675,019,072
2023-12-06 2023-12-04 45.231 14,940,824 -3,568 0.79% 675,785,735
2023-12-05 2023-12-01 45.343 14,944,392 -892 0.79% 677,622,328
2023-12-01 2023-11-29 44.670 14,945,284 +2,676 0.79% 667,610,916
2023-11-30 2023-11-28 44.895 14,942,608 -446 0.79% 670,841,397
2023-11-29 2023-11-27 44.895 14,943,054 -4,460 0.79% 670,861,420
2023-11-28 2023-11-24 44.670 14,947,514 +1,784 0.79% 667,710,530
2023-11-27 2023-11-23 45.119 14,945,730 -2,230 0.79% 674,332,277
2023-11-23 2023-11-21 44.614 14,947,960 -892 0.79% 666,892,649
2023-11-22 2023-11-20 44.895 14,948,852 +1,338 0.79% 671,121,719
2023-11-21 2023-11-17 44.614 14,947,514 -29,662 0.79% 666,872,751
2023-11-20 2023-11-16 44.446 14,977,176 -9,367 0.79% 665,677,773
2023-11-17 2023-11-15 45.007 14,986,543 -5,799 0.79% 674,493,773
2023-11-16 2023-11-14 43.718 14,992,342 -1,784 0.79% 655,428,042
2023-11-14 2023-11-10 42.877 14,994,126 +892 0.79% 642,900,149
2023-11-10 2023-11-08 43.269 14,993,234 +446 0.79% 648,744,300
2023-11-09 2023-11-07 43.718 14,992,788 +892 0.79% 655,447,540
2023-11-08 2023-11-06 44.502 14,991,896 -16,057 0.79% 667,172,287
2023-11-07 2023-11-03 44.670 15,007,953 -10,705 0.79% 670,410,361
2023-11-06 2023-11-02 43.493 15,018,658 -8,151 0.79% 653,211,443
2023-11-03 2023-11-01 42.316 15,026,809 -7,136 0.79% 635,879,250
2023-11-02 2023-10-31 41.924 15,033,945 -10,259 0.79% 630,282,850
2023-10-31 2023-10-27 42.428 15,044,204 -29,439 0.79% 638,301,741
2023-10-30 2023-10-26 41.756 15,073,643 -892 0.79% 629,412,601
2023-10-27 2023-10-25 41.756 15,074,535 +892 0.79% 629,449,847
2023-10-25 2023-10-20 41.476 15,073,643 -8,029 0.79% 625,188,355
2023-10-20 2023-10-18 42.597 15,081,672 +892 0.79% 642,427,346
2023-10-17 2023-10-13 41.980 15,080,780 -892 0.79% 633,091,609
2023-10-16 2023-10-12 42.765 15,081,672 -1,784 0.79% 644,963,243
2023-10-12 2023-10-10 41.700 15,083,456 +19,180 0.79% 628,976,952
2023-10-11 2023-10-09 41.476 15,064,276 +1,905 0.79% 624,799,854
2023-10-09 2023-10-05 41.083 15,062,371 -16,950 0.79% 618,811,321
2023-10-06 2023-10-04 40.579 15,079,321 +8,029 0.79% 611,901,176
2023-10-05 2023-10-03 41.420 15,071,292 -892 0.79% 624,246,129
2023-10-04 2023-09-29 42.484 15,072,184 +92,778 0.79% 640,333,655
2023-10-03 2023-09-28 42.765 14,979,406 +2,676 0.79% 640,589,868
2023-09-28 2023-09-26 43.213 14,976,730 +2,230 0.79% 647,190,768
2023-09-20 2023-09-18 43.045 14,974,500 -52,187 0.79% 644,576,526
2023-09-18 2023-09-14 42.933 15,026,687 +446 0.79% 645,138,478
2023-09-13 2023-09-11 43.213 15,026,241 +8,921 0.79% 649,330,292
2023-09-12 2023-09-07 43.101 15,017,320 +8,921 0.79% 647,261,403
2023-09-06 2023-09-04 43.998 15,008,399 -2,677 0.79% 660,335,976
2023-09-05 2023-08-31 43.325 15,011,076 -6,690 0.79% 650,357,650
2023-09-04 2023-08-30 45.450 15,017,766 +9,813 0.79% 682,558,885
2023-08-31 2023-08-29 45.221 15,007,953 +436,178 0.79% 678,680,869
2023-08-29 2023-08-25 44.364 14,571,775 +2,187 0.78% 646,460,272
2023-08-28 2023-08-24 44.135 14,569,588 +437 0.78% 643,031,479
2023-08-25 2023-08-23 43.792 14,569,151 +1,749 0.78% 638,014,688
2023-08-24 2023-08-22 43.678 14,567,402 +10,932 0.78% 636,272,460
2023-08-23 2023-08-21 43.678 14,556,470 +15,743 0.78% 635,794,974
2023-08-22 2023-08-18 44.764 14,540,727 +437 0.78% 650,901,909
2023-08-21 2023-08-17 45.279 14,540,290 +3,499 0.78% 658,363,753
2023-08-18 2023-08-16 45.564 14,536,791 +4,373 0.78% 662,360,660
2023-08-17 2023-08-15 45.850 14,532,418 +874 0.78% 666,315,494
2023-08-16 2023-08-14 45.965 14,531,544 +437 0.78% 667,936,955
2023-08-15 2023-08-11 46.593 14,531,107 +9,621 0.78% 677,055,035
2023-08-14 2023-08-10 46.822 14,521,486 -15,878 0.78% 679,927,528
2023-08-10 2023-08-08 46.422 14,537,364 +6,122 0.78% 674,853,270
2023-08-09 2023-08-07 46.536 14,531,242 -875 0.78% 676,230,575
2023-08-08 2023-08-04 45.622 14,532,117 +8,746 0.78% 662,978,492
2023-08-07 2023-08-03 46.365 14,523,371 +5,685 0.78% 673,373,387
2023-08-03 2023-08-01 47.222 14,517,686 +875 0.78% 685,559,430
2023-08-02 2023-07-31 46.651 14,516,811 +3,935 0.78% 677,218,859
2023-08-01 2023-07-28 46.994 14,512,876 +1,749 0.78% 682,013,490
2023-07-27 2023-07-25 46.308 14,511,127 +1,749 0.78% 671,976,096
2023-07-26 2023-07-24 46.193 14,509,378 +1,312 0.78% 670,236,104
2023-07-21 2023-07-19 46.365 14,508,066 +3,936 0.78% 672,663,774
2023-07-20 2023-07-18 46.479 14,504,130 -6,997 0.78% 674,139,682
2023-07-19 2023-07-14 46.479 14,511,127 -1,312 0.78% 674,464,897
2023-07-18 2023-07-13 46.193 14,512,439 +9,621 0.78% 670,377,502
2023-07-13 2023-07-11 45.564 14,502,818 +3,936 0.78% 660,812,700
2023-07-12 2023-07-10 45.164 14,498,882 +6,559 0.78% 654,831,058
2023-07-11 2023-07-07 45.564 14,492,323 -12,682 0.78% 660,334,501
2023-07-10 2023-07-06 46.022 14,505,005 +7,872 0.78% 667,546,350
2023-07-07 2023-07-05 46.651 14,497,133 +1,749 0.78% 676,300,868
2023-07-04 2023-06-30 46.937 14,495,384 +874 0.78% 680,362,776
2023-07-03 2023-06-29 46.651 14,494,510 +4,811 0.78% 676,178,503
2023-06-30 2023-06-28 47.451 14,489,699 -1,749 0.78% 687,551,318
2023-06-29 2023-06-27 46.651 14,491,448 +874 0.78% 676,035,658
2023-06-28 2023-06-26 46.365 14,490,574 +5,685 0.78% 671,852,760
2023-06-27 2023-06-23 46.536 14,484,889 +3,498 0.78% 674,073,477
2023-06-26 2023-06-21 46.994 14,481,391 +3,061 0.78% 680,533,893
2023-06-23 2023-06-20 47.737 14,478,330 -2,623 0.78% 691,150,472
2023-06-21 2023-06-19 47.680 14,480,953 +1,311 0.78% 690,447,811
2023-06-19 2023-06-15 47.108 14,479,642 +18,804 0.78% 682,107,302
2023-06-16 2023-06-14 47.051 14,460,838 +13,993 0.78% 680,394,757
2023-06-15 2023-06-13 47.794 14,446,845 -1,312 0.78% 690,473,401
2023-06-14 2023-06-12 48.023 14,448,157 +1,750 0.78% 693,840,108
2023-06-12 2023-06-08 48.137 14,446,407 +4,373 0.78% 695,407,868
2023-06-08 2023-06-06 48.480 14,442,034 -8,746 0.77% 700,151,265
2023-06-07 2023-06-05 48.709 14,450,780 -875 0.78% 703,879,872
2023-06-06 2023-06-02 48.137 14,451,655 +2,624 0.78% 695,660,491
2023-06-05 2023-06-01 47.680 14,449,031 +1,749 0.78% 688,925,779
2023-06-02 2023-05-31 48.194 14,447,282 -9,183 0.78% 696,275,938
2023-06-01 2023-05-30 48.709 14,456,465 -3,936 0.78% 704,156,782
2023-05-31 2023-05-29 48.995 14,460,401 -437 0.78% 708,482,000
2023-05-30 2023-05-25 48.309 14,460,838 +3,936 0.78% 698,582,710
2023-05-29 2023-05-24 48.652 14,456,902 -6,560 0.78% 703,351,567
2023-05-25 2023-05-23 48.137 14,463,462 +20,116 0.78% 696,228,846
2023-05-24 2023-05-22 49.681 14,443,346 -3,936 0.77% 717,555,098
2023-05-23 2023-05-19 55.265 14,447,282 +10,495 0.78% 798,433,397
2023-05-22 2023-05-18 55.325 14,436,787 +631,199 0.77% 798,716,866
2023-05-19 2023-05-17 55.564 13,805,588 +101,988 0.77% 767,098,610
2023-05-18 2023-05-16 55.804 13,703,600 +229,055 0.77% 764,710,213
2023-05-17 2023-05-15 55.684 13,474,545 -6,688 0.76% 750,316,269
2023-05-16 2023-05-12 55.205 13,481,233 -4,180 0.76% 744,238,083
2023-05-15 2023-05-11 55.445 13,485,413 +166,358 0.76% 747,695,142
2023-05-12 2023-05-10 55.205 13,319,055 -2,926 0.75% 735,284,967
2023-05-11 2023-05-09 55.146 13,321,981 -32,603 0.75% 734,649,698
2023-05-10 2023-05-08 55.624 13,354,584 -836 0.75% 742,837,613
2023-05-09 2023-05-05 55.205 13,355,420 +103,242 0.75% 737,292,514
2023-05-08 2023-05-04 54.667 13,252,178 +432,196 0.74% 724,459,363
2023-05-05 2023-05-03 53.949 12,819,982 +11,703 0.72% 691,631,120
2023-05-04 2023-05-02 53.770 12,808,279 +78,163 0.72% 688,701,524
2023-05-03 2023-04-28 53.591 12,730,116 +647,039 0.71% 682,214,497
2023-05-02 2023-04-27 53.052 12,083,077 +11,286 0.68% 641,034,991
2023-04-28 2023-04-26 52.394 12,071,791 -836 0.68% 632,493,967
2023-04-25 2023-04-21 52.036 12,072,627 -6,688 0.68% 628,205,318
2023-04-24 2023-04-20 51.856 12,079,315 +1,672 0.68% 626,385,906
2023-04-21 2023-04-19 52.036 12,077,643 -1,672 0.68% 628,466,328
2023-04-20 2023-04-18 52.335 12,079,315 +15,047 0.68% 632,165,707
2023-04-19 2023-04-17 52.335 12,064,268 -2,926 0.68% 631,378,229
2023-04-18 2023-04-14 51.976 12,067,194 +2,926 0.68% 627,200,859
2023-04-17 2023-04-13 51.976 12,064,268 +1,672 0.68% 627,048,778
2023-04-14 2023-04-12 51.796 12,062,596 -836 0.68% 624,797,450
2023-04-13 2023-04-11 51.557 12,063,432 +418 0.68% 621,954,651
2023-04-12 2023-04-06 51.557 12,063,014 -7,105 0.68% 621,933,100
2023-04-11 2023-04-04 50.361 12,070,119 +836 0.68% 607,860,911
2023-04-06 2023-04-03 50.480 12,069,283 +835 0.68% 609,262,560
2023-04-04 2023-03-31 50.361 12,068,448 -4,179 0.68% 607,776,758
2023-04-03 2023-03-30 50.241 12,072,627 +5,433 0.68% 606,543,066
2023-03-31 2023-03-29 50.301 12,067,194 +8,360 0.68% 606,991,856
2023-03-29 2023-03-27 49.882 12,058,834 -1,928 0.68% 601,522,589
2023-03-28 2023-03-24 50.122 12,060,762 +4,598 0.68% 604,504,223
2023-03-24 2023-03-22 49.583 12,056,164 +17,138 0.68% 597,783,951
2023-03-23 2023-03-21 49.583 12,039,026 -8,778 0.68% 596,934,193
2023-03-22 2023-03-20 50.720 12,047,804 +3,344 0.68% 611,060,652
2023-03-21 2023-03-17 51.019 12,044,460 +12,952 0.68% 614,492,997
2023-03-20 2023-03-16 51.258 12,031,508 +10,032 0.68% 616,710,666
2023-03-17 2023-03-15 51.976 12,021,476 +836 0.67% 624,824,634
2023-03-16 2023-03-14 51.916 12,020,640 -5,852 0.67% 624,062,217
2023-03-15 2023-03-13 51.019 12,026,492 -1,254 0.68% 613,576,293
2023-03-14 2023-03-10 50.361 12,027,746 +5,434 0.68% 605,726,973
2023-03-13 2023-03-09 50.720 12,022,312 +10,867 0.67% 609,767,706
2023-03-10 2023-03-08 50.899 12,011,445 +35,111 0.67% 611,371,783
2023-03-09 2023-03-07 51.258 11,976,334 +34,693 0.67% 613,882,559
2023-03-08 2023-03-06 51.079 11,941,641 -17,974 0.67% 609,961,544
2023-03-03 2023-03-01 50.959 11,959,615 -40,544 0.67% 609,448,998
2023-03-02 2023-02-28 50.241 12,000,159 -1,672 0.67% 602,902,188
2023-02-28 2023-02-24 50.899 12,001,831 -23,825 0.67% 610,882,439
2023-02-27 2023-02-23 50.540 12,025,656 +10,032 0.68% 607,779,516
2023-02-24 2023-02-22 51.138 12,015,624 +836 0.67% 614,459,153
2023-02-23 2023-02-21 51.437 12,014,788 -2,508 0.67% 618,009,480
2023-02-22 2023-02-20 51.198 12,017,296 -17,556 0.67% 615,263,422
2023-02-21 2023-02-17 50.779 12,034,852 +3,344 0.68% 611,123,547
2023-02-20 2023-02-16 51.318 12,031,508 +15,884 0.68% 617,430,281
2023-02-17 2023-02-15 51.677 12,015,624 -2,090 0.67% 620,927,144
2023-02-16 2023-02-14 52.215 12,017,714 -10,450 0.67% 627,504,264
2023-02-15 2023-02-13 51.916 12,028,164 +8,778 0.68% 624,452,832
2023-02-14 2023-02-10 52.335 12,019,386 -16,720 0.67% 629,029,349
2023-02-13 2023-02-09 52.514 12,036,106 -15,465 0.68% 632,064,055
2023-02-09 2023-02-07 52.335 12,051,571 -836 0.68% 630,713,737
2023-02-08 2023-02-06 52.813 12,052,407 +3,762 0.68% 636,524,414
2023-02-07 2023-02-03 53.411 12,048,645 +836 0.68% 643,532,139
2023-02-06 2023-02-02 53.710 12,047,809 -2,926 0.68% 647,090,440
2023-02-03 2023-02-01 52.933 12,050,735 +17,973 0.68% 637,877,642
2023-02-02 2023-01-31 52.992 12,032,762 +2,508 0.68% 637,645,974
2023-02-01 2023-01-30 53.770 12,030,254 -5,434 0.68% 646,867,098
2023-01-30 2023-01-26 53.351 12,035,688 -1,254 0.68% 642,120,224
2023-01-27 2023-01-20 52.574 12,036,942 +1,672 0.68% 632,827,898
2023-01-26 2023-01-19 52.992 12,035,270 -2,832 0.68% 637,778,879
2023-01-20 2023-01-18 52.514 12,038,102 +1,672 0.68% 632,168,873
2023-01-19 2023-01-17 52.335 12,036,430 +836 0.68% 629,921,339
2023-01-18 2023-01-16 52.394 12,035,594 +3,344 0.68% 630,597,448
2023-01-17 2023-01-13 52.036 12,032,250 -1,672 0.68% 626,104,280
2023-01-16 2023-01-12 51.916 12,033,922 -836 0.68% 624,751,764
2023-01-13 2023-01-11 51.079 12,034,758 +1,672 0.68% 614,717,824
2023-01-12 2023-01-10 51.318 12,033,086 +2,508 0.68% 617,511,261
2023-01-11 2023-01-09 50.899 12,030,578 +2,090 0.68% 612,345,635
2023-01-10 2023-01-06 50.720 12,028,488 +10,867 0.68% 610,080,951
2023-01-09 2023-01-05 51.916 12,017,621 +2,508 0.67% 623,905,483
2023-01-06 2023-01-04 51.976 12,015,113 -2,508 0.67% 624,493,913
2023-01-05 2023-01-03 51.497 12,017,621 +2,508 0.67% 618,873,987
2023-01-04 2022-12-30 51.138 12,015,113 -2,508 0.67% 614,433,021
2023-01-03 2022-12-29 50.839 12,017,621 +2,508 0.67% 610,967,351
2022-12-30 2022-12-28 50.959 12,015,113 -2,926 0.67% 612,277,116
2022-12-29 2022-12-23 50.480 12,018,039 +836 0.67% 606,675,741
2022-12-28 2022-12-22 51.138 12,017,203 -6,269 0.67% 614,539,900
2022-12-22 2022-12-20 50.241 12,023,472 -23,826 0.67% 604,073,460
2022-12-21 2022-12-19 49.942 12,047,298 -5,933 0.68% 601,667,706
2022-12-20 2022-12-16 49.643 12,053,231 +42,634 0.68% 598,359,438
2022-12-15 2022-12-13 49.882 12,010,597 +14,212 0.67% 599,116,415
2022-12-14 2022-12-12 49.823 11,996,385 +2,089 0.67% 597,689,973
2022-12-13 2022-12-09 49.763 11,994,296 -418 0.67% 596,868,504
2022-12-12 2022-12-08 49.105 11,994,714 -1,253 0.67% 588,997,739
2022-12-09 2022-12-07 49.464 11,995,967 -13,794 0.67% 593,364,207
2022-12-08 2022-12-06 49.284 12,009,761 +8,360 0.67% 591,891,564
2022-12-06 2022-12-02 48.028 12,001,401 +836 0.67% 576,405,433
2022-12-05 2022-12-01 47.968 12,000,565 -1,254 0.67% 575,647,516
2022-12-01 2022-11-29 47.849 12,001,819 +4,598 0.67% 574,271,989
2022-11-30 2022-11-28 47.610 11,997,221 +27,668 0.67% 571,181,720
2022-11-29 2022-11-25 48.088 11,969,553 +836 0.67% 575,591,742
2022-11-28 2022-11-24 48.507 11,968,717 -1,672 0.67% 580,562,561
2022-11-25 2022-11-23 47.550 11,970,389 +3,399 0.67% 569,188,302
2022-11-24 2022-11-22 47.310 11,966,990 +3,344 0.67% 566,163,653
2022-11-23 2022-11-21 47.610 11,963,646 +2,089 0.67% 569,583,231
2022-11-22 2022-11-18 47.071 11,961,557 +2,926 0.67% 563,044,888
2022-11-21 2022-11-17 48.447 11,958,631 -4,597 0.67% 579,358,066
2022-11-18 2022-11-16 48.148 11,963,228 +5,433 0.67% 576,003,117
2022-11-17 2022-11-15 47.729 11,957,795 -8,359 0.67% 570,735,082
2022-11-16 2022-11-14 46.653 11,966,154 +1,254 0.67% 558,251,327
2022-11-15 2022-11-11 46.772 11,964,900 -49,740 0.67% 559,624,088
2022-11-14 2022-11-10 44.978 12,014,640 +835 0.67% 540,392,330
2022-11-11 2022-11-09 45.217 12,013,805 +7,524 0.67% 543,229,001
2022-11-09 2022-11-07 45.696 12,006,281 -418 0.67% 548,633,643
2022-11-08 2022-11-04 44.739 12,006,699 +45,560 0.67% 537,162,634
2022-11-07 2022-11-03 45.157 11,961,139 -285,482 0.67% 540,132,192
2022-11-03 2022-11-01 45.576 12,246,621 +12,539 0.69% 558,151,148
2022-11-02 2022-10-31 44.918 12,234,082 +12,122 0.69% 549,530,621
2022-11-01 2022-10-28 45.217 12,221,960 -2,926 0.69% 552,641,159
2022-10-31 2022-10-27 44.380 12,224,886 -2,090 0.69% 542,536,919
2022-10-28 2022-10-26 43.722 12,226,976 -54,338 0.69% 534,585,297
2022-10-27 2022-10-25 42.705 12,281,314 +5,852 0.69% 524,473,586
2022-10-26 2022-10-24 42.765 12,275,462 -2,508 0.69% 524,957,883
2022-10-25 2022-10-21 42.645 12,277,970 +87,324 0.69% 523,596,423
2022-10-24 2022-10-20 43.901 12,190,646 +11,286 0.68% 535,184,286
2022-10-21 2022-10-19 44.320 12,179,360 -836 0.68% 539,788,029
2022-10-20 2022-10-18 43.901 12,180,196 +89,448 0.68% 534,725,518
2022-10-19 2022-10-17 43.602 12,090,748 -1,672 0.68% 527,182,847
2022-10-18 2022-10-14 43.782 12,092,420 -3,344 0.68% 529,425,527
2022-10-17 2022-10-13 44.200 12,095,764 -8,359 0.68% 534,636,145
2022-10-14 2022-10-12 44.140 12,104,123 +1,254 0.68% 534,281,656
2022-10-13 2022-10-11 45.636 12,102,869 +2,090 0.68% 552,323,401
2022-10-12 2022-10-10 45.636 12,100,779 +8,777 0.68% 552,228,022
2022-10-11 2022-10-07 46.353 12,092,002 +30,513 0.68% 560,506,284
2022-10-07 2022-10-05 47.490 12,061,489 +65,624 0.68% 572,798,670
2022-10-06 2022-10-03 46.952 11,995,865 -1,672 0.67% 563,224,839
2022-10-05 2022-09-30 47.131 11,997,537 +2,507 0.67% 565,456,094
2022-10-03 2022-09-29 46.473 11,995,030 +27,587 0.67% 557,446,163
2022-09-30 2022-09-28 45.875 11,967,443 -5,015 0.67% 549,006,271
2022-09-29 2022-09-27 48.387 11,972,458 -6,270 0.67% 579,311,857
2022-09-28 2022-09-26 49.404 11,978,728 +185,167 0.67% 591,795,045
2022-09-27 2022-09-23 50.779 11,793,561 -26,751 0.66% 598,870,915
2022-09-26 2022-09-22 50.480 11,820,312 +10,031 0.66% 596,694,397
2022-09-23 2022-09-21 51.318 11,810,281 +5,434 0.66% 606,077,403
2022-09-21 2022-09-19 52.394 11,804,847 +27,587 0.66% 618,507,602
2022-09-20 2022-09-16 51.856 11,777,260 +836 0.66% 610,722,519
2022-09-19 2022-09-15 51.617 11,776,424 +102,824 0.66% 607,861,731
2022-09-16 2022-09-14 51.856 11,673,600 +1,254 0.65% 605,347,118
2022-09-15 2022-09-13 52.574 11,672,346 +35,947 0.65% 613,659,697
2022-09-14 2022-09-09 52.574 11,636,399 +836 0.65% 611,769,826
2022-09-13 2022-09-08 52.634 11,635,563 +3,761 0.65% 612,421,808
2022-09-09 2022-09-07 52.992 11,631,802 +1,672 0.65% 616,398,107
2022-09-08 2022-09-06 53.351 11,630,130 +2,926 0.65% 620,483,157
2022-09-07 2022-09-05 53.890 11,627,204 -15,047 0.65% 626,585,956
2022-09-06 2022-09-02 54.129 11,642,251 -2,090 0.65% 630,182,169
2022-09-05 2022-09-01 54.368 11,644,341 +46,396 0.65% 633,081,134
2022-09-02 2022-08-31 57.171 11,597,945 +6,688 0.65% 663,066,961
2022-09-01 2022-08-30 57.414 11,591,257 +207,163 0.65% 665,504,535
2022-08-31 2022-08-29 57.840 11,384,094 +11,509 0.65% 658,457,093
2022-08-30 2022-08-26 58.205 11,372,585 +48,915 0.65% 661,941,515
2022-08-29 2022-08-25 58.327 11,323,670 +1,644 0.65% 660,471,834
2022-08-26 2022-08-24 58.509 11,322,026 +6,166 0.65% 662,441,772
2022-08-25 2022-08-23 59.239 11,315,860 +15,209 0.64% 670,339,811
2022-08-24 2022-08-22 59.847 11,300,651 +4,932 0.64% 676,311,935
2022-08-23 2022-08-19 60.273 11,295,719 +3,700 0.64% 680,825,831
2022-08-22 2022-08-18 60.759 11,292,019 +16,030 0.64% 686,097,092
2022-08-19 2022-08-17 61.124 11,275,989 +12,332 0.64% 689,237,971
2022-08-18 2022-08-16 61.064 11,263,657 +9,865 0.64% 687,799,126
2022-08-17 2022-08-15 61.003 11,253,792 +20,552 0.64% 686,512,275
2022-08-16 2022-08-12 60.820 11,233,240 -822 0.64% 683,208,920
2022-08-15 2022-08-11 60.638 11,234,062 +2,467 0.64% 681,209,138
2022-08-12 2022-08-10 60.273 11,231,595 +6,165 0.64% 676,960,891
2022-08-11 2022-08-09 60.212 11,225,430 +822 0.64% 675,906,574
2022-08-10 2022-08-08 60.455 11,224,608 +9,454 0.64% 678,587,816
2022-08-09 2022-08-05 60.699 11,215,154 +4,522 0.64% 680,744,706
2022-08-08 2022-08-04 60.881 11,210,632 +48,503 0.64% 682,515,729
2022-08-03 2022-08-01 62.523 11,162,129 -822 0.64% 697,892,678
2022-08-02 2022-07-29 62.462 11,162,951 +33,295 0.64% 697,265,139
2022-08-01 2022-07-28 61.915 11,129,656 -822 0.63% 689,093,271
2022-07-28 2022-07-26 61.246 11,130,478 -822 0.63% 681,697,618
2022-07-27 2022-07-25 61.915 11,131,300 -822 0.63% 689,195,060
2022-07-22 2022-07-20 61.793 11,132,122 -411 0.63% 687,891,836
2022-07-20 2022-07-18 62.219 11,132,533 -246,628 0.63% 692,656,821
2022-07-19 2022-07-15 61.307 11,379,161 -184,237 0.65% 697,620,549
2022-07-18 2022-07-14 61.672 11,563,398 -1,234 0.66% 713,135,275
2022-07-15 2022-07-13 61.793 11,564,632 -12,331 0.66% 714,618,106
2022-07-14 2022-07-12 61.246 11,576,963 -4,521 0.66% 709,043,053
2022-07-13 2022-07-11 60.699 11,581,484 +6,987 0.66% 702,980,443
2022-07-12 2022-07-08 60.699 11,574,497 -18,086 0.66% 702,556,341
2022-07-11 2022-07-07 60.455 11,592,583 -4,110 0.66% 700,833,880
2022-07-07 2022-07-05 60.212 11,596,693 +411 0.66% 698,261,095
2022-07-06 2022-07-04 60.273 11,596,282 -822 0.66% 698,941,637
2022-07-05 2022-06-30 60.030 11,597,104 +13,975 0.66% 696,169,824
2022-06-30 2022-06-28 59.847 11,583,129 -7,310 0.66% 693,217,442
2022-06-28 2022-06-24 59.117 11,590,439 +411 0.66% 685,195,719
2022-06-27 2022-06-23 58.996 11,590,028 +8,221 0.66% 683,761,604
2022-06-23 2022-06-21 60.395 11,581,807 -34,117 0.66% 699,478,004
2022-06-22 2022-06-20 59.361 11,615,924 -1,644 0.66% 689,528,259
2022-06-21 2022-06-17 59.482 11,617,568 -1,233 0.66% 691,039,016
2022-06-20 2022-06-16 59.726 11,618,801 -3,288 0.66% 693,938,993
2022-06-17 2022-06-15 60.151 11,622,089 +10,687 0.66% 699,083,382
2022-06-16 2022-06-14 62.219 11,611,402 +14,798 0.66% 722,451,646
2022-06-15 2022-06-13 61.915 11,596,604 +5,754 0.66% 718,004,383
2022-06-14 2022-06-10 61.307 11,590,850 +6,577 0.66% 710,598,535
2022-06-13 2022-06-09 61.185 11,584,273 -1,233 0.66% 708,786,202
2022-06-10 2022-06-08 62.158 11,585,506 +822 0.66% 720,135,785
2022-06-09 2022-06-07 62.462 11,584,684 +27,129 0.66% 723,607,610
2022-06-08 2022-06-06 62.888 11,557,555 +23,019 0.66% 726,833,604
2022-06-07 2022-06-02 63.861 11,534,536 -28,363 0.66% 736,610,522
2022-06-06 2022-06-01 62.402 11,562,899 -9,454 0.66% 721,543,607
2022-06-02 2022-05-31 62.341 11,572,353 +23,841 0.66% 721,429,718
2022-06-01 2022-05-30 63.496 11,548,512 +16,442 0.66% 733,288,744
2022-05-31 2022-05-27 63.679 11,532,070 -9,865 0.66% 734,348,888
2022-05-30 2022-05-26 63.618 11,541,935 -7,399 0.66% 734,275,096
2022-05-27 2022-05-25 63.192 11,549,334 +16,031 0.66% 729,828,769
2022-05-26 2022-05-24 63.679 11,533,303 -3,289 0.66% 734,427,404
2022-05-25 2022-05-23 63.618 11,536,592 -25,484 0.66% 733,935,185
2022-05-24 2022-05-20 68.994 11,562,076 +7,398 0.66% 797,708,527
2022-05-23 2022-05-19 68.172 11,554,678 +432,109 0.66% 787,707,659
2022-05-20 2022-05-18 68.362 11,122,569 +37,195 0.66% 760,358,046
2022-05-19 2022-05-17 69.246 11,085,374 -3,165 0.66% 767,620,705
2022-05-18 2022-05-16 69.057 11,088,539 +791 0.66% 765,738,118
2022-05-17 2022-05-13 68.867 11,087,748 -1,187 0.66% 763,581,893
2022-05-16 2022-05-12 68.046 11,088,935 -3,957 0.66% 754,555,723
2022-05-13 2022-05-11 68.551 11,092,892 -1,978 0.66% 760,431,851
2022-05-12 2022-05-10 68.614 11,094,870 -1,979 0.66% 761,268,429
2022-05-11 2022-05-06 68.299 11,096,849 -11,317 0.66% 757,898,673
2022-05-10 2022-05-05 68.046 11,108,166 +1,979 0.66% 755,864,312
2022-05-06 2022-05-04 67.856 11,106,187 -20,948 0.66% 753,624,553
2022-05-05 2022-05-03 67.098 11,127,135 +791 0.66% 746,609,738
2022-05-04 2022-04-29 66.782 11,126,344 +8,706 0.66% 743,041,802
2022-05-03 2022-04-28 68.488 11,117,638 -85,865 0.66% 761,425,799
2022-04-29 2022-04-27 67.856 11,203,503 -791 0.66% 760,228,055
2022-04-28 2022-04-26 67.856 11,204,294 -8,310 0.66% 760,281,729
2022-04-27 2022-04-25 67.540 11,212,604 -235,039 0.66% 757,303,503
2022-04-26 2022-04-22 66.782 11,447,643 +3,561 0.68% 764,498,858
2022-04-25 2022-04-21 66.845 11,444,082 -5,951 0.68% 764,984,094
2022-04-22 2022-04-20 65.898 11,450,033 +791 0.68% 754,530,541
2022-04-21 2022-04-19 66.150 11,449,242 +14,245 0.68% 757,371,909
2022-04-20 2022-04-14 66.277 11,434,997 -159,463 0.68% 757,874,543
2022-04-19 2022-04-13 65.961 11,594,460 -3,957 0.69% 764,780,492
2022-04-14 2022-04-12 65.771 11,598,417 +396 0.69% 762,843,104
2022-04-13 2022-04-11 65.961 11,598,021 -10,668 0.69% 765,015,379
2022-04-12 2022-04-08 65.708 11,608,689 -8,325 0.69% 762,785,260
2022-04-11 2022-04-07 65.519 11,617,014 -5,144 0.69% 761,130,360
2022-04-08 2022-04-06 64.950 11,622,158 -8,309 0.69% 754,858,702
2022-04-07 2022-04-04 64.950 11,630,467 +4,368 0.69% 755,398,372
2022-04-06 2022-04-01 65.329 11,626,099 -6,727 0.69% 759,521,954
2022-04-04 2022-03-31 64.508 11,632,826 +3,561 0.69% 750,406,782
2022-04-01 2022-03-30 65.076 11,629,265 +1,583 0.69% 756,789,797
2022-03-31 2022-03-29 65.140 11,627,682 -3,165 0.69% 757,421,428
2022-03-30 2022-03-28 64.760 11,630,847 -12,662 0.69% 753,218,511
2022-03-29 2022-03-25 64.760 11,643,509 -13,454 0.69% 754,038,507
2022-03-28 2022-03-24 64.697 11,656,963 -9,101 0.69% 754,173,296
2022-03-25 2022-03-23 63.750 11,666,064 -2,374 0.69% 743,706,020
2022-03-24 2022-03-22 63.939 11,668,438 +3,166 0.69% 746,069,029
2022-03-23 2022-03-21 63.497 11,665,272 +2,770 0.69% 740,707,441
2022-03-22 2022-03-18 63.813 11,662,502 +4,748 0.69% 744,215,792
2022-03-21 2022-03-17 63.750 11,657,754 +6,726 0.69% 743,176,262
2022-03-18 2022-03-16 62.802 11,651,028 -5,935 0.69% 731,705,647
2022-03-17 2022-03-15 63.434 11,656,963 +17,806 0.69% 739,443,349
2022-03-16 2022-03-14 65.645 11,639,157 -12,662 0.69% 764,051,883
2022-03-15 2022-03-11 65.203 11,651,819 +2,374 0.69% 759,729,873
2022-03-14 2022-03-10 65.203 11,649,445 -395 0.69% 759,575,081
2022-03-11 2022-03-09 63.876 11,649,840 -87,456 0.69% 744,143,843
2022-03-10 2022-03-08 64.381 11,737,296 -16,619 0.69% 755,662,755
2022-03-09 2022-03-07 63.939 11,753,915 -86,679 0.70% 751,534,348
2022-03-08 2022-03-04 61.980 11,840,594 -4,353 0.70% 733,885,443
2022-03-07 2022-03-03 61.349 11,844,947 +1,979 0.70% 726,671,501
2022-03-04 2022-03-02 60.717 11,842,968 +9,496 0.70% 719,067,599
2022-03-03 2022-03-01 61.917 11,833,472 -396 0.70% 732,696,369
2022-03-02 2022-02-28 62.233 11,833,868 +77,160 0.70% 736,459,260
2022-03-01 2022-02-25 62.675 11,756,708 +3,577 0.70% 736,856,943
2022-02-25 2022-02-23 62.802 11,753,131 +791 0.70% 738,117,900
2022-02-24 2022-02-22 62.928 11,752,340 -791 0.70% 739,553,271
2022-02-23 2022-02-21 63.370 11,753,131 -2,770 0.70% 744,801,060
2022-02-21 2022-02-17 63.370 11,755,901 -1,187 0.70% 744,976,596
2022-02-18 2022-02-16 63.370 11,757,088 -9,038 0.70% 745,051,817
2022-02-17 2022-02-15 63.560 11,766,126 -19,784 0.70% 747,854,742
2022-02-16 2022-02-14 63.055 11,785,910 -6,315 0.70% 743,155,058
2022-02-15 2022-02-11 63.055 11,792,225 -12,267 0.70% 743,553,247
2022-02-14 2022-02-10 63.055 11,804,492 -13,453 0.70% 744,326,737
2022-02-11 2022-02-09 62.739 11,817,945 -19,785 0.70% 741,441,668
2022-02-10 2022-02-08 62.170 11,837,730 -17,410 0.70% 735,951,687
2022-02-09 2022-02-07 61.601 11,855,140 +396 0.70% 730,292,901
2022-02-08 2022-02-04 61.665 11,854,744 -16,619 0.70% 731,017,500
2022-02-07 2022-01-31 60.464 11,871,363 +7,914 0.70% 717,791,480
2022-02-04 2022-01-27 61.728 11,863,449 -1,187 0.70% 732,303,834
2022-01-28 2022-01-26 61.349 11,864,636 +1,582 0.70% 727,879,394
2022-01-27 2022-01-25 61.222 11,863,054 +3,562 0.70% 726,283,304
2022-01-26 2022-01-24 61.349 11,859,492 +1,582 0.70% 727,563,817
2022-01-25 2022-01-21 61.412 11,857,910 +7,518 0.70% 728,215,957
2022-01-24 2022-01-20 61.349 11,850,392 -395 0.70% 727,005,544
2022-01-21 2022-01-19 61.538 11,850,787 +5,539 0.70% 729,276,007
2022-01-20 2022-01-18 61.412 11,845,248 +396 0.70% 727,438,360
2022-01-19 2022-01-17 61.728 11,844,852 +1,979 0.70% 731,155,883
2022-01-18 2022-01-14 61.601 11,842,873 +1,582 0.70% 729,537,237
2022-01-17 2022-01-13 61.665 11,841,291 -791 0.70% 730,187,927
2022-01-14 2022-01-12 61.222 11,842,082 +17,410 0.70% 724,999,350
2022-01-13 2022-01-11 61.349 11,824,672 +17,015 0.70% 725,427,657
2022-01-12 2022-01-10 61.538 11,807,657 +1,187 0.70% 726,621,865
2022-01-11 2022-01-07 61.475 11,806,470 +12,662 0.70% 725,802,876
2022-01-10 2022-01-06 61.980 11,793,808 +7,914 0.70% 730,985,626
2022-01-07 2022-01-05 62.170 11,785,894 +28,885 0.70% 732,729,042
2022-01-06 2022-01-04 62.044 11,757,009 +13,058 0.70% 729,447,625
2022-01-05 2022-01-03 62.233 11,743,951 -24,652 0.70% 730,863,439
2022-01-04 2021-12-31 61.412 11,768,603 -9,496 0.70% 722,731,450
2022-01-03 2021-12-29 62.107 11,778,099 -6,727 0.70% 731,500,276
2021-12-30 2021-12-28 62.170 11,784,826 -52,627 0.70% 732,662,645
2021-12-29 2021-12-24 61.538 11,837,453 -4,352 0.70% 728,455,457
2021-12-23 2021-12-21 61.159 11,841,805 -3,957 0.70% 724,234,216
2021-12-22 2021-12-20 61.475 11,845,762 -20,576 0.70% 728,218,352
2021-12-21 2021-12-17 61.159 11,866,338 -6,331 0.70% 725,734,632
2021-12-17 2021-12-15 60.906 11,872,669 -2,374 0.70% 723,121,327
2021-12-16 2021-12-14 60.338 11,875,043 -122,268 0.70% 716,513,436
2021-12-15 2021-12-13 59.643 11,997,311 +13,453 0.71% 715,552,803
2021-12-14 2021-12-10 59.706 11,983,858 +15,037 0.71% 715,507,580
2021-12-10 2021-12-08 59.643 11,968,821 +791 0.71% 713,853,581
2021-12-09 2021-12-07 60.211 11,968,030 -791 0.71% 720,611,761
2021-12-08 2021-12-06 59.706 11,968,821 -1,583 0.71% 714,609,782
2021-12-07 2021-12-03 59.580 11,970,404 +1,978 0.71% 713,191,695
2021-12-06 2021-12-02 59.390 11,968,426 +792 0.71% 710,805,319
2021-12-03 2021-12-01 58.948 11,967,634 +75,181 0.71% 705,465,401
2021-12-01 2021-11-29 60.401 11,892,453 -8,705 0.70% 718,315,292
2021-11-30 2021-11-26 60.338 11,901,158 -792 0.70% 718,089,157
2021-11-29 2021-11-25 61.096 11,901,950 -10,288 0.70% 727,160,654
2021-11-26 2021-11-24 60.527 11,912,238 -12,662 0.71% 721,015,577
2021-11-24 2021-11-22 59.580 11,924,900 +792 0.71% 710,480,585
2021-11-23 2021-11-19 59.580 11,924,108 -792 0.71% 710,433,398
2021-11-22 2021-11-18 59.453 11,924,900 -396 0.71% 708,973,734
2021-11-19 2021-11-17 59.264 11,925,296 +792 0.71% 706,736,924
2021-11-18 2021-11-16 59.580 11,924,504 +2,374 0.71% 710,456,992
2021-11-17 2021-11-15 59.959 11,922,130 +7,914 0.71% 714,835,055
2021-11-16 2021-11-12 60.148 11,914,216 -45,109 0.71% 716,618,795
2021-11-15 2021-11-11 59.643 11,959,325 -1,187 0.71% 713,287,213
2021-11-12 2021-11-10 59.516 11,960,512 +47,850 0.71% 711,846,658
2021-11-11 2021-11-09 59.895 11,912,662 -6,331 0.71% 713,514,714
2021-11-09 2021-11-05 59.580 11,918,993 -4,353 0.71% 710,128,649
2021-11-08 2021-11-04 59.769 11,923,346 -395 0.71% 712,647,982
2021-11-05 2021-11-03 59.453 11,923,741 +1,978 0.71% 708,904,827
2021-11-04 2021-11-02 59.643 11,921,763 -3,957 0.71% 711,046,912
2021-11-03 2021-11-01 59.706 11,925,720 -26,115 0.71% 712,036,396
2021-11-02 2021-10-29 59.959 11,951,835 -22,554 0.71% 716,616,127
2021-10-29 2021-10-27 58.632 11,974,389 -3,680 0.71% 702,080,830
2021-10-28 2021-10-26 58.253 11,978,069 +2,374 0.71% 697,755,885
2021-10-27 2021-10-25 57.747 11,975,695 -792 0.71% 691,564,511
2021-10-26 2021-10-22 58.000 11,976,487 +4,353 0.71% 694,636,988
2021-10-25 2021-10-21 58.063 11,972,134 -12,528 0.71% 695,140,924
2021-10-22 2021-10-20 57.684 11,984,662 +792 0.71% 691,325,130
2021-10-21 2021-10-19 57.621 11,983,870 -13,454 0.71% 690,522,293
2021-10-19 2021-10-15 57.242 11,997,324 +166,586 0.71% 686,749,515
2021-10-18 2021-10-12 57.305 11,830,738 -1,188 0.70% 677,961,294
2021-10-15 2021-10-11 56.926 11,831,926 +5,144 0.70% 673,544,063
2021-10-12 2021-10-08 57.937 11,826,782 -9,892 0.70% 685,206,862
2021-10-11 2021-10-07 57.747 11,836,674 -2,374 0.70% 683,536,419
2021-10-07 2021-10-05 57.495 11,839,048 -10,684 0.70% 680,681,504
2021-10-06 2021-10-04 57.116 11,849,732 +65,289 0.70% 676,803,717
2021-10-05 2021-09-30 57.874 11,784,443 +182,809 0.70% 682,009,321
2021-09-30 2021-09-28 57.431 11,601,634 +11,079 0.69% 666,298,476
2021-09-29 2021-09-27 57.811 11,590,555 -791 0.69% 670,056,003
2021-09-28 2021-09-24 57.747 11,591,346 +3,165 0.69% 669,369,380
2021-09-27 2021-09-23 58.821 11,588,181 +77,951 0.69% 681,633,187
2021-09-24 2021-09-21 58.126 11,510,230 +1,187 0.68% 669,048,506
2021-09-23 2021-09-20 57.937 11,509,043 +25,324 0.68% 666,798,055
2021-09-21 2021-09-17 58.442 11,483,719 +59,353 0.68% 671,135,275
2021-09-20 2021-09-16 60.148 11,424,366 -7,913 0.68% 687,155,193
2021-09-17 2021-09-15 59.832 11,432,279 -40,361 0.68% 684,019,637
2021-09-16 2021-09-14 59.769 11,472,640 +5,540 0.68% 685,709,678
2021-09-15 2021-09-13 59.959 11,467,100 +1,583 0.68% 687,552,061
2021-09-14 2021-09-10 59.959 11,465,517 +395 0.68% 687,457,147
2021-09-13 2021-09-09 59.895 11,465,122 +1,583 0.68% 686,709,087
2021-09-10 2021-09-08 59.895 11,463,539 +13,454 0.68% 686,614,272
2021-09-09 2021-09-07 59.264 11,450,085 +25,324 0.68% 678,574,172
2021-09-08 2021-09-06 60.022 11,424,761 +37,986 0.68% 685,735,298
2021-09-07 2021-09-03 60.780 11,386,775 +2,770 0.67% 692,088,428
2021-09-06 2021-09-02 61.222 11,384,005 +6,331 0.67% 696,954,828
2021-09-03 2021-09-01 63.045 11,377,674 +102,088 0.67% 717,307,409
2021-09-02 2021-08-31 62.724 11,275,586 +202,487 0.67% 707,251,746
2021-09-01 2021-08-30 62.596 11,073,099 +57,242 0.67% 693,129,114
2021-08-31 2021-08-27 62.596 11,015,857 +2,337 0.66% 689,546,007
2021-08-30 2021-08-26 63.430 11,013,520 +12,850 0.66% 698,591,717
2021-08-27 2021-08-25 63.944 11,000,670 -1,558 0.66% 703,426,650
2021-08-26 2021-08-24 63.816 11,002,228 +62,305 0.66% 702,113,572
2021-08-25 2021-08-23 64.907 10,939,923 -7,490 0.66% 710,077,520
2021-08-24 2021-08-20 63.816 10,947,413 -9,345 0.66% 698,615,520
2021-08-23 2021-08-19 63.816 10,956,758 +14,407 0.66% 699,211,877
2021-08-20 2021-08-18 63.559 10,942,351 -3,115 0.66% 695,482,456
2021-08-19 2021-08-17 63.430 10,945,466 +13,240 0.66% 694,275,026
2021-08-17 2021-08-13 63.623 10,932,226 -1,947 0.66% 695,540,781
2021-08-16 2021-08-12 63.495 10,934,173 -24,143 0.66% 694,260,690
2021-08-13 2021-08-11 62.660 10,958,316 -12,461 0.66% 686,647,717
2021-08-12 2021-08-10 62.660 10,970,777 +47,118 0.66% 687,428,523
2021-08-11 2021-08-09 63.687 10,923,659 -12,588 0.66% 695,697,030
2021-08-10 2021-08-06 63.109 10,936,247 +7,009 0.66% 690,179,684
2021-08-09 2021-08-05 64.265 10,929,238 -21,417 0.66% 702,367,332
2021-08-06 2021-08-04 64.843 10,950,655 -33,489 0.66% 710,071,061
2021-08-05 2021-08-03 64.265 10,984,144 +6,231 0.66% 705,895,865
2021-08-04 2021-08-02 64.650 10,977,913 -130,061 0.66% 709,724,174
2021-08-03 2021-07-30 64.458 11,107,974 -4,283 0.67% 715,993,221
2021-08-02 2021-07-29 63.751 11,112,257 +68,924 0.67% 708,421,720
2021-07-30 2021-07-28 64.265 11,043,333 -7,399 0.66% 709,699,646
2021-07-29 2021-07-27 64.522 11,050,732 -19,080 0.66% 713,013,005
2021-07-28 2021-07-26 63.944 11,069,812 -13,629 0.67% 707,847,865
2021-07-27 2021-07-23 63.174 11,083,441 +10,124 0.67% 700,180,570
2021-07-26 2021-07-22 63.238 11,073,317 -4,673 0.67% 700,251,917
2021-07-23 2021-07-21 62.724 11,077,990 -31,541 0.67% 694,857,701
2021-07-22 2021-07-20 62.853 11,109,531 -1,948 0.67% 698,262,566
2021-07-21 2021-07-19 62.853 11,111,479 +2,337 0.67% 698,385,002
2021-07-19 2021-07-15 63.430 11,109,142 -12,072 0.67% 704,657,057
2021-07-16 2021-07-14 62.660 11,121,214 -1,168 0.67% 696,854,900
2021-07-15 2021-07-13 62.532 11,122,382 -43,613 0.67% 695,499,956
2021-07-13 2021-07-09 60.734 11,165,995 +67,756 0.67% 678,154,906
2021-07-12 2021-07-08 61.055 11,098,239 +14,798 0.67% 677,602,396
2021-07-09 2021-07-07 61.633 11,083,441 +778 0.67% 683,102,995
2021-07-08 2021-07-06 61.761 11,082,663 +10,904 0.67% 684,478,076
2021-07-07 2021-07-05 62.211 11,071,759 -30,374 0.67% 688,780,342
2021-07-06 2021-07-02 61.569 11,102,133 -12,071 0.67% 683,542,269
2021-07-05 2021-06-30 61.183 11,114,204 +44,392 0.67% 680,004,219
2021-07-02 2021-06-29 61.248 11,069,812 +4,672 0.67% 677,998,859
2021-06-30 2021-06-28 62.018 11,065,140 -1,947 0.67% 686,237,398
2021-06-29 2021-06-25 62.018 11,067,087 +78,660 0.67% 686,358,147
2021-06-28 2021-06-24 62.339 10,988,427 -389 0.66% 685,007,143
2021-06-25 2021-06-23 62.339 10,988,816 -44,231 0.66% 685,031,393
2021-06-24 2021-06-22 61.633 11,033,047 +7,788 0.66% 679,997,074
2021-06-23 2021-06-21 61.761 11,025,259 +7,009 0.66% 680,932,739
2021-06-22 2021-06-18 62.788 11,018,250 -33,099 0.66% 691,817,940
2021-06-21 2021-06-17 62.660 11,051,349 -3,115 0.66% 692,477,161
2021-06-18 2021-06-16 62.532 11,054,464 -3,894 0.67% 691,252,937
2021-06-17 2021-06-15 62.403 11,058,358 -1,947 0.67% 690,076,524
2021-06-16 2021-06-11 62.467 11,060,305 -390 0.67% 690,908,103
2021-06-15 2021-06-10 61.954 11,060,695 -4,283 0.67% 685,251,623
2021-06-11 2021-06-09 62.211 11,064,978 -2,337 0.67% 688,358,492
2021-06-10 2021-06-08 62.275 11,067,315 -9,345 0.67% 689,214,409
2021-06-09 2021-06-07 61.633 11,076,660 -11,714 0.67% 682,685,064
2021-06-08 2021-06-04 61.119 11,088,374 +17,524 0.67% 677,711,971
2021-06-07 2021-06-03 61.248 11,070,850 -3,895 0.67% 678,062,434
2021-06-04 2021-06-02 61.633 11,074,745 -16,744 0.67% 682,567,037
2021-06-03 2021-06-01 60.991 11,091,489 -8,177 0.67% 676,478,193
2021-06-02 2021-05-31 60.927 11,099,666 +214,561 0.67% 676,264,307
2021-06-01 2021-05-28 62.532 10,885,105 -34,657 0.65% 680,662,653
2021-05-31 2021-05-27 61.633 10,919,762 +15,576 0.66% 673,015,008
2021-05-28 2021-05-26 61.569 10,904,186 -1,557 0.66% 671,354,959
2021-05-27 2021-05-25 60.927 10,905,743 -779 0.66% 664,449,248
2021-05-26 2021-05-24 60.991 10,906,522 -5,063 0.66% 665,196,917
2021-05-25 2021-05-21 60.606 10,911,585 +31,294 0.66% 661,302,519
2021-05-24 2021-05-20 60.991 10,880,291 -23,753 0.65% 663,597,069
2021-05-21 2021-05-18 60.862 10,904,044 -31,931 0.66% 663,645,686
2021-05-20 2021-05-17 60.028 10,935,975 +14,018 0.66% 656,461,805
2021-05-18 2021-05-14 66.675 10,921,957 -9,704 0.66% 728,224,303
2021-05-17 2021-05-13 66.274 10,931,661 +448,550 0.66% 724,480,528
2021-05-14 2021-05-12 66.541 10,483,111 +6,722 0.66% 697,560,590
2021-05-13 2021-05-11 66.474 10,476,389 -42,947 0.66% 696,411,977
2021-05-12 2021-05-10 67.612 10,519,336 +17,926 0.66% 711,238,191
2021-05-11 2021-05-07 66.608 10,501,410 -28,382 0.66% 699,481,227
2021-05-10 2021-05-06 65.470 10,529,792 -2,988 0.66% 689,388,469
2021-05-07 2021-05-05 64.801 10,532,780 -19,419 0.66% 682,533,132
2021-05-05 2021-05-03 63.797 10,552,199 -3,735 0.66% 673,195,557
2021-05-04 2021-04-30 63.931 10,555,934 -3,734 0.66% 674,847,130
2021-05-03 2021-04-29 63.663 10,559,668 -5,976 0.66% 672,258,262
2021-04-30 2021-04-28 63.127 10,565,644 +22,408 0.66% 666,980,341
2021-04-29 2021-04-27 63.060 10,543,236 +7,095 0.66% 664,859,989
2021-04-28 2021-04-26 63.328 10,536,141 +1,120 0.66% 667,233,861
2021-04-27 2021-04-23 63.663 10,535,021 +1,494 0.66% 670,689,164
2021-04-26 2021-04-22 63.663 10,533,527 +16,059 0.66% 670,594,052
2021-04-23 2021-04-21 63.529 10,517,468 -2,241 0.66% 668,163,549
2021-04-22 2021-04-20 63.395 10,519,709 -42,200 0.66% 666,897,475
2021-04-21 2021-04-19 62.659 10,561,909 +5,602 0.66% 661,795,238
2021-04-20 2021-04-16 62.659 10,556,307 -1,121 0.66% 661,444,224
2021-04-19 2021-04-15 62.592 10,557,428 +12,324 0.66% 660,807,718
2021-04-16 2021-04-14 62.793 10,545,104 -19,046 0.66% 662,154,101
2021-04-15 2021-04-13 62.190 10,564,150 -4,108 0.66% 656,985,282
2021-04-14 2021-04-12 61.320 10,568,258 +76,184 0.66% 648,043,633
2021-04-12 2021-04-08 61.253 10,492,074 +2,615 0.66% 642,669,673
2021-04-09 2021-04-07 61.253 10,489,459 -374 0.66% 642,509,497
2021-04-08 2021-04-01 60.383 10,489,833 +25,395 0.66% 633,403,530
2021-04-07 2021-03-31 61.454 10,464,438 +7,469 0.66% 643,078,452
2021-04-01 2021-03-30 61.387 10,456,969 -4,855 0.66% 641,919,433
2021-03-31 2021-03-29 61.119 10,461,824 -4,481 0.66% 639,416,081
2021-03-30 2021-03-26 60.717 10,466,305 +8,962 0.66% 635,486,078
2021-03-29 2021-03-25 61.186 10,457,343 -4,481 0.66% 639,842,253
2021-03-26 2021-03-24 60.650 10,461,824 -18,145 0.66% 634,513,658
2021-03-25 2021-03-23 61.119 10,479,969 -16,432 0.66% 640,525,085
2021-03-24 2021-03-22 61.989 10,496,401 -22,407 0.66% 650,663,984
2021-03-23 2021-03-19 60.450 10,518,808 +38,839 0.66% 635,857,277
2021-03-22 2021-03-18 60.182 10,479,969 +37,718 0.66% 630,703,233
2021-03-19 2021-03-17 59.780 10,442,251 +24,275 0.66% 624,239,081
2021-03-18 2021-03-16 60.115 10,417,976 -109,795 0.65% 626,274,973
2021-03-17 2021-03-15 60.182 10,527,771 +5,975 0.66% 633,580,043
2021-03-16 2021-03-12 59.646 10,521,796 +10,083 0.66% 627,585,569
2021-03-15 2021-03-11 59.713 10,511,713 -1,867 0.66% 627,687,842
2021-03-12 2021-03-10 59.512 10,513,580 -19,793 0.66% 625,687,894
2021-03-11 2021-03-09 59.713 10,533,373 -13,444 0.66% 628,981,230
2021-03-10 2021-03-08 59.512 10,546,817 -198,677 0.66% 627,665,906
2021-03-09 2021-03-05 57.772 10,745,494 -8,589 0.67% 620,786,908
2021-03-08 2021-03-04 58.040 10,754,083 -24,606 0.67% 624,162,754
2021-03-05 2021-03-03 57.772 10,778,689 +747 0.68% 622,704,644
2021-03-04 2021-03-02 56.634 10,777,942 +48,549 0.68% 610,395,851
2021-03-03 2021-03-01 57.303 10,729,393 +35,104 0.67% 614,828,917
2021-03-02 2021-02-26 57.705 10,694,289 -13,444 0.67% 617,112,793
2021-03-01 2021-02-25 58.508 10,707,733 +14,191 0.67% 626,490,274
2021-02-26 2021-02-24 57.839 10,693,542 -48,922 0.67% 618,501,403
2021-02-25 2021-02-23 57.370 10,742,464 -16,805 0.67% 616,297,061
2021-02-24 2021-02-22 56.031 10,759,269 -11,951 0.67% 602,856,005
2021-02-23 2021-02-19 55.764 10,771,220 +3,361 0.68% 600,641,403
2021-02-22 2021-02-18 55.630 10,767,859 +30,997 0.68% 599,012,315
2021-02-19 2021-02-17 55.496 10,736,862 +373 0.67% 595,850,447
2021-02-18 2021-02-16 55.764 10,736,489 -10,083 0.67% 598,704,679
2021-02-17 2021-02-11 55.362 10,746,572 -3,735 0.67% 594,950,494
2021-02-16 2021-02-09 55.161 10,750,307 +1,868 0.67% 592,998,297
2021-02-10 2021-02-08 55.228 10,748,439 -1,868 0.67% 593,614,789
2021-02-09 2021-02-05 55.563 10,750,307 +1,121 0.67% 597,316,245
2021-02-08 2021-02-04 55.964 10,749,186 -4,855 0.67% 601,571,458
2021-02-05 2021-02-03 55.630 10,754,041 +1,867 0.67% 598,243,625
2021-02-04 2021-02-02 55.964 10,752,174 -4,108 0.67% 601,738,680
2021-02-03 2021-02-01 55.697 10,756,282 -373 0.67% 599,088,349
2021-02-02 2021-01-29 55.295 10,756,655 -10,083 0.67% 594,788,625
2021-02-01 2021-01-28 55.362 10,766,738 -16,806 0.68% 596,066,922
2021-01-29 2021-01-27 55.362 10,783,544 +13,818 0.68% 596,997,334
2021-01-28 2021-01-26 55.027 10,769,726 +3,361 0.68% 592,627,553
2021-01-27 2021-01-25 54.759 10,766,365 +71,703 0.68% 589,559,674
2021-01-26 2021-01-22 55.362 10,694,662 -374 0.67% 592,076,659
2021-01-25 2021-01-21 55.496 10,695,036 -7,469 0.67% 593,529,280
2021-01-22 2021-01-20 55.429 10,702,505 +15,312 0.67% 593,227,320
2021-01-21 2021-01-19 55.697 10,687,193 -11,204 0.67% 595,240,326
2021-01-20 2021-01-18 54.893 10,698,397 +12,324 0.67% 587,270,154
2021-01-19 2021-01-15 54.826 10,686,073 +20,167 0.67% 585,878,291
2021-01-18 2021-01-14 55.161 10,665,906 +54,523 0.67% 588,342,648
2021-01-15 2021-01-13 55.094 10,611,383 -11,125 0.67% 584,624,744
2021-01-14 2021-01-12 55.094 10,622,508 -12,698 0.67% 585,237,666
2021-01-13 2021-01-11 55.295 10,635,206 +5,229 0.67% 588,073,110
2021-01-12 2021-01-08 55.630 10,629,977 +31,370 0.67% 591,341,987
2021-01-11 2021-01-07 55.830 10,598,607 +13,817 0.66% 591,725,393
2021-01-08 2021-01-06 56.165 10,584,790 +15,312 0.66% 594,496,873
2021-01-07 2021-01-05 57.102 10,569,478 +12,697 0.66% 603,542,612
2021-01-06 2021-01-04 57.169 10,556,781 -22,034 0.66% 603,524,285
2021-01-05 2020-12-31 56.232 10,578,815 -53,777 0.66% 594,869,464
2021-01-04 2020-12-29 55.429 10,632,592 +16,806 0.67% 589,352,125
2020-12-30 2020-12-28 55.228 10,615,786 -7,096 0.67% 586,288,629
2020-12-29 2020-12-24 54.559 10,622,882 -18,299 0.67% 579,569,248
2020-12-28 2020-12-22 53.755 10,641,181 +8,216 0.67% 572,019,380
2020-12-23 2020-12-21 53.889 10,632,965 +9,336 0.67% 573,001,333
2020-12-22 2020-12-18 54.358 10,623,629 +18,673 0.67% 577,476,469
2020-12-21 2020-12-17 54.291 10,604,956 -2,988 0.67% 575,751,519
2020-12-18 2020-12-16 54.692 10,607,944 +19,342 0.67% 580,174,508
2020-12-17 2020-12-15 54.224 10,588,602 +5,975 0.66% 574,154,814
2020-12-16 2020-12-14 54.759 10,582,627 +3,735 0.66% 579,498,292
2020-12-15 2020-12-11 55.094 10,578,892 -5,229 0.66% 582,834,681
2020-12-14 2020-12-10 55.362 10,584,121 +1,121 0.66% 585,956,901
2020-12-11 2020-12-09 55.094 10,583,000 -11,204 0.66% 583,061,008
2020-12-10 2020-12-08 54.960 10,594,204 +2,241 0.66% 582,259,866
2020-12-09 2020-12-07 54.224 10,591,963 +41,827 0.66% 574,337,061
2020-12-08 2020-12-04 55.228 10,550,136 +1,120 0.66% 582,662,911
2020-12-04 2020-12-02 55.161 10,549,016 +8,963 0.66% 581,894,872
2020-12-03 2020-12-01 54.492 10,540,053 +5,826 0.66% 574,344,633
2020-12-02 2020-11-30 54.626 10,534,227 +4,481 0.66% 575,437,551
2020-12-01 2020-11-27 55.161 10,529,746 +37,719 0.66% 580,831,919
2020-11-30 2020-11-26 55.228 10,492,027 +3,361 0.66% 579,453,667
2020-11-27 2020-11-25 55.228 10,488,666 +32,117 0.66% 579,268,046
2020-11-26 2020-11-24 55.362 10,456,549 -28,383 0.66% 578,894,274
2020-11-24 2020-11-20 54.960 10,484,932 +1,121 0.66% 576,254,252
2020-11-23 2020-11-19 55.161 10,483,811 +8,963 0.66% 578,298,096
2020-11-20 2020-11-18 55.630 10,474,848 -2,988 0.66% 582,712,213
2020-11-19 2020-11-17 55.429 10,477,836 +36,598 0.66% 580,774,181
2020-11-18 2020-11-16 55.295 10,441,238 +13,818 0.65% 577,347,660
2020-11-17 2020-11-13 55.295 10,427,420 +7,095 0.65% 576,583,595
2020-11-16 2020-11-12 55.295 10,420,325 -22,033 0.65% 576,191,277
2020-11-13 2020-11-11 56.165 10,442,358 +30,944 0.66% 586,497,151
2020-11-12 2020-11-10 54.759 10,411,414 -2,241 0.65% 570,122,771
2020-11-11 2020-11-09 54.023 10,413,655 +10,830 0.65% 562,577,149
2020-11-10 2020-11-06 54.358 10,402,825 -16,805 0.65% 565,474,063
2020-11-09 2020-11-05 54.425 10,419,630 -5,602 0.65% 567,085,066
2020-11-06 2020-11-04 53.688 10,425,232 +4,482 0.65% 559,713,090
2020-11-05 2020-11-03 53.554 10,420,750 +4,481 0.65% 558,077,266
2020-11-04 2020-11-02 52.885 10,416,269 +7,469 0.65% 550,864,323
2020-11-03 2020-10-30 53.354 10,408,800 +52,283 0.65% 555,346,901
2020-11-02 2020-10-29 53.354 10,356,517 +22,408 0.65% 552,557,415
2020-10-30 2020-10-28 53.621 10,334,109 +7,469 0.65% 554,129,054
2020-10-29 2020-10-27 54.023 10,326,640 +14,938 0.65% 557,876,335
2020-10-28 2020-10-23 54.425 10,311,702 +373 0.65% 561,211,119
2020-10-27 2020-10-22 54.157 10,311,329 -2,987 0.65% 558,429,732
2020-10-23 2020-10-21 54.425 10,314,316 +11,203 0.65% 561,353,385
2020-10-22 2020-10-20 55.027 10,303,113 -2,988 0.65% 566,951,160
2020-10-20 2020-10-16 55.027 10,306,101 +747 0.65% 567,115,581
2020-10-19 2020-10-15 54.960 10,305,354 +14,938 0.65% 566,384,604
2020-10-16 2020-10-14 55.830 10,290,416 -2,240 0.65% 574,518,939
2020-10-15 2020-10-12 55.697 10,292,656 -6,722 0.65% 573,265,956
2020-10-14 2020-10-09 54.893 10,299,378 +747 0.65% 565,366,690
2020-10-12 2020-10-08 55.429 10,298,631 +7,095 0.65% 570,841,057
2020-10-09 2020-10-07 55.764 10,291,536 -26,142 0.65% 573,892,523
2020-10-08 2020-10-06 55.429 10,317,678 -36,598 0.65% 571,896,810
2020-10-07 2020-10-05 54.960 10,354,276 +11,142 0.65% 569,073,368
2020-10-06 2020-09-30 54.358 10,343,134 -746 0.65% 562,229,395
2020-10-05 2020-09-29 54.291 10,343,880 +5,601 0.65% 561,577,495
2020-09-30 2020-09-28 55.027 10,338,279 -33,583 0.65% 568,886,245
2020-09-29 2020-09-25 55.630 10,371,862 +4,481 0.65% 576,983,138
2020-09-28 2020-09-24 55.697 10,367,381 +1,867 0.65% 577,427,885
2020-09-25 2020-09-23 56.031 10,365,514 -14,938 0.65% 580,793,394
2020-09-24 2020-09-22 55.697 10,380,452 +2,670 0.65% 578,155,895
2020-09-23 2020-09-21 55.897 10,377,782 -2,241 0.65% 580,091,346
2020-09-22 2020-09-18 56.098 10,380,023 +1,120 0.65% 582,301,223
2020-09-21 2020-09-17 56.299 10,378,903 -373 0.65% 584,322,778
2020-09-18 2020-09-16 56.232 10,379,276 -2,988 0.65% 583,648,957
2020-09-17 2020-09-15 56.031 10,382,264 +2,241 0.65% 581,731,919
2020-09-16 2020-09-14 55.830 10,380,023 +32,463 0.65% 579,521,742
2020-09-15 2020-09-11 55.897 10,347,560 +1,494 0.65% 578,402,014
2020-09-14 2020-09-10 55.897 10,346,066 +45,188 0.65% 578,318,503
2020-09-11 2020-09-09 56.567 10,300,878 -2,988 0.65% 582,688,330
2020-09-10 2020-09-08 56.500 10,303,866 +14,565 0.65% 582,167,579
2020-09-09 2020-09-07 56.500 10,289,301 +50,042 0.65% 581,344,658
2020-09-08 2020-09-04 57.102 10,239,259 +35,852 0.64% 584,686,313
2020-09-07 2020-09-03 57.236 10,203,407 +67,968 0.64% 584,005,171
2020-09-04 2020-09-02 60.026 10,135,439 +24,274 0.64% 608,390,608
2020-09-03 2020-09-01 60.230 10,111,165 +214,538 0.63% 609,000,278
2020-09-02 2020-08-31 60.503 9,896,627 -17,245 0.63% 598,775,740
2020-09-01 2020-08-28 60.503 9,913,872 -2,569 0.63% 599,819,114
2020-08-31 2020-08-27 60.162 9,916,441 -7,338 0.63% 596,596,311
2020-08-28 2020-08-26 60.094 9,923,779 +23,116 0.63% 596,361,636
2020-08-27 2020-08-25 60.844 9,900,663 -2,935 0.63% 602,392,790
2020-08-26 2020-08-24 60.230 9,903,598 -15,778 0.63% 596,498,418
2020-08-25 2020-08-21 59.685 9,919,376 +1,027 0.63% 592,041,959
2020-08-24 2020-08-20 59.481 9,918,349 +3,669 0.63% 589,953,331
2020-08-21 2020-08-19 60.435 9,914,680 +1,468 0.63% 599,192,474
2020-08-20 2020-08-18 60.299 9,913,212 +12,109 0.63% 597,752,901
2020-08-19 2020-08-17 60.980 9,901,103 -3,670 0.63% 603,768,765
2020-08-18 2020-08-14 60.435 9,904,773 -1,100 0.63% 598,593,745
2020-08-17 2020-08-13 59.685 9,905,873 -734 0.63% 591,236,027
2020-08-14 2020-08-12 59.822 9,906,607 -18,308 0.63% 592,629,790
2020-08-13 2020-08-11 58.800 9,924,915 +1,468 0.63% 583,581,640
2020-08-12 2020-08-10 58.391 9,923,447 +51,003 0.63% 579,438,576
2020-08-11 2020-08-07 58.186 9,872,444 +14,677 0.63% 574,442,519
2020-08-10 2020-08-06 58.323 9,857,767 -14,311 0.63% 574,931,815
2020-08-07 2020-08-05 59.208 9,872,078 +367 0.63% 584,510,588
2020-08-06 2020-08-04 59.345 9,871,711 -24,895 0.63% 585,834,057
2020-08-05 2020-08-03 58.732 9,896,606 -367 0.63% 581,242,784
2020-08-04 2020-07-31 58.800 9,896,973 -11,741 0.63% 581,938,659
2020-08-03 2020-07-30 58.186 9,908,714 +6,898 0.63% 576,552,941
2020-07-31 2020-07-29 58.118 9,901,816 -2,568 0.63% 575,476,921
2020-07-30 2020-07-28 58.595 9,904,384 +21,483 0.63% 580,349,947
2020-07-29 2020-07-27 58.527 9,882,901 +7,527 0.63% 578,417,783
2020-07-28 2020-07-24 57.710 9,875,374 +2,202 0.63% 569,903,062
2020-07-27 2020-07-23 57.573 9,873,172 +18,812 0.63% 568,430,588
2020-07-24 2020-07-22 57.710 9,854,360 +153,081 0.63% 568,690,355
2020-07-23 2020-07-21 58.186 9,701,279 -18,713 0.62% 564,483,034
2020-07-22 2020-07-20 57.778 9,719,992 +45,210 0.62% 561,598,304
2020-07-20 2020-07-16 58.118 9,674,782 +2,936 0.62% 562,282,086
2020-07-17 2020-07-15 58.323 9,671,846 +150,805 0.62% 564,088,396
2020-07-16 2020-07-14 58.595 9,521,041 +29,354 0.61% 557,887,865
2020-07-15 2020-07-13 58.595 9,491,687 +44,031 0.61% 556,167,860
2020-07-14 2020-07-10 58.800 9,447,656 +6,605 0.60% 555,518,972
2020-07-13 2020-07-09 59.277 9,441,051 -3,303 0.60% 559,633,398
2020-07-10 2020-07-08 59.617 9,444,354 +85,127 0.60% 563,046,597
2020-07-09 2020-07-07 59.822 9,359,227 +2,568 0.60% 559,884,604
2020-07-08 2020-07-06 60.571 9,356,659 -33,023 0.60% 566,743,556
2020-07-07 2020-07-03 59.481 9,389,682 +4,036 0.60% 558,507,689
2020-07-06 2020-07-02 59.617 9,385,646 -7,705 0.60% 559,546,587
2020-07-03 2020-06-30 57.437 9,393,351 +32,289 0.60% 539,525,721
2020-07-02 2020-06-29 58.323 9,361,062 -8,439 0.60% 545,962,627
2020-06-30 2020-06-26 59.072 9,369,501 -3,669 0.60% 553,477,012
2020-06-29 2020-06-24 59.140 9,373,170 +16,144 0.60% 554,332,379
2020-06-26 2020-06-23 59.754 9,357,026 +4,036 0.60% 559,115,404
2020-06-24 2020-06-22 59.345 9,352,990 +2,569 0.60% 555,050,698
2020-06-23 2020-06-19 60.094 9,350,421 +4,036 0.60% 561,906,141
2020-06-22 2020-06-18 60.094 9,346,385 -734 0.60% 561,663,601
2020-06-19 2020-06-17 59.617 9,347,119 +734 0.60% 557,249,712
2020-06-18 2020-06-16 59.685 9,346,385 +2,935 0.60% 557,842,760
2020-06-17 2020-06-15 58.936 9,343,450 +4,770 0.60% 550,664,908
2020-06-16 2020-06-12 60.367 9,338,680 +9,425 0.60% 563,745,702
2020-06-15 2020-06-11 60.776 9,329,255 +4,256 0.60% 566,990,584
2020-06-12 2020-06-10 61.048 9,324,999 +14,677 0.60% 569,273,322
2020-06-11 2020-06-09 61.866 9,310,322 -4,770 0.59% 575,989,515
2020-06-10 2020-06-08 60.912 9,315,092 +1,467 0.59% 567,399,169
2020-06-09 2020-06-05 60.776 9,313,625 -15,043 0.59% 566,040,662
2020-06-08 2020-06-04 59.685 9,328,668 +29,720 0.60% 556,785,314
2020-06-05 2020-06-03 60.026 9,298,948 +8,440 0.59% 558,179,337
2020-06-04 2020-06-02 60.639 9,290,508 -9,907 0.59% 563,369,714
2020-06-03 2020-06-01 60.639 9,300,415 -43,297 0.59% 563,970,468
2020-06-02 2020-05-29 58.800 9,343,712 -5,504 0.60% 549,407,100
2020-06-01 2020-05-28 58.595 9,349,216 -367 0.60% 547,819,734
2020-05-29 2020-05-27 58.527 9,349,583 +7,705 0.60% 547,204,214
2020-05-28 2020-05-26 60.435 9,341,878 -734 0.60% 564,575,255
2020-05-27 2020-05-25 59.413 9,342,612 +5,137 0.60% 555,071,368
2020-05-26 2020-05-22 60.299 9,337,475 +16,512 0.60% 563,036,761
2020-05-25 2020-05-21 64.182 9,320,963 -1,468 0.60% 598,240,368
2020-05-22 2020-05-20 65.409 9,322,431 -8,439 0.60% 609,767,732
2020-05-21 2020-05-19 65.272 9,330,870 +5,871 0.60% 609,048,217
2020-05-20 2020-05-18 64.932 9,324,999 -20,915 0.60% 605,488,254
2020-05-19 2020-05-15 71.629 9,345,914 +17,613 0.60% 669,442,623
2020-05-18 2020-05-14 71.204 9,328,301 +377,463 0.60% 664,207,687
2020-05-15 2020-05-13 71.842 8,950,838 +17,961 0.60% 643,049,823
2020-05-14 2020-05-12 71.558 8,932,877 +18,664 0.59% 639,222,863
2020-05-13 2020-05-11 71.771 8,914,213 +8,522 0.59% 639,785,770
2020-05-12 2020-05-08 71.558 8,905,691 +9,509 0.59% 637,277,475
2020-05-11 2020-05-07 71.133 8,896,182 +5,986 0.59% 632,807,757
2020-05-08 2020-05-06 72.410 8,890,196 +14,087 0.59% 643,742,113
2020-05-07 2020-05-05 71.842 8,876,109 +5,634 0.59% 637,681,111
2020-05-06 2020-05-04 71.629 8,870,475 +23,947 0.59% 635,387,192
2020-05-05 2020-04-29 73.617 8,846,528 +3,874 0.59% 651,256,433
2020-05-04 2020-04-28 73.546 8,842,654 +300,392 0.59% 650,343,496
2020-04-29 2020-04-27 73.404 8,542,262 +173,263 0.57% 627,037,970
2020-04-28 2020-04-24 72.907 8,368,999 +212,704 0.56% 610,160,899
2020-04-27 2020-04-23 73.759 8,156,295 +37,047 0.54% 601,601,466
2020-04-24 2020-04-22 72.765 8,119,248 +60,924 0.54% 590,799,455
2020-04-23 2020-04-21 71.700 8,058,324 +18,312 0.54% 577,785,332
2020-04-22 2020-04-20 72.907 8,040,012 -33,103 0.53% 586,175,354
2020-04-21 2020-04-17 72.836 8,073,115 -352 0.54% 588,015,688
2020-04-20 2020-04-16 72.765 8,073,467 -12,678 0.54% 587,468,187
2020-04-17 2020-04-15 73.617 8,086,145 +17,608 0.54% 595,279,182
2020-04-16 2020-04-14 73.901 8,068,537 -15,496 0.54% 596,274,090
2020-04-15 2020-04-09 71.700 8,084,033 +5,283 0.54% 579,628,678
2020-04-14 2020-04-08 70.636 8,078,750 -1,409 0.54% 570,647,164
2020-04-09 2020-04-07 71.558 8,080,159 +15,495 0.54% 578,203,681
2020-04-08 2020-04-06 69.926 8,064,664 +4,930 0.54% 563,927,044
2020-04-07 2020-04-03 67.086 8,059,734 +13,030 0.54% 540,695,719
2020-04-06 2020-04-02 65.240 8,046,704 +4,931 0.54% 524,969,353
2020-04-03 2020-04-01 65.169 8,041,773 +14,086 0.53% 524,076,764
2020-04-02 2020-03-31 65.808 8,027,687 -1,409 0.53% 528,287,797
2020-04-01 2020-03-30 64.743 8,029,096 +352 0.53% 519,830,674
2020-03-31 2020-03-27 65.666 8,028,744 +705 0.53% 527,217,426
2020-03-30 2020-03-26 64.672 8,028,039 -352 0.53% 519,192,325
2020-03-27 2020-03-25 64.885 8,028,391 +4,226 0.53% 520,924,909
2020-03-26 2020-03-24 62.614 8,024,165 -353 0.53% 502,422,233
2020-03-25 2020-03-23 59.419 8,024,518 +7,396 0.53% 476,809,420
2020-03-24 2020-03-20 63.608 8,017,122 +58,106 0.53% 509,949,201
2020-03-23 2020-03-19 64.885 7,959,016 +33,807 0.53% 516,423,488
2020-03-20 2020-03-18 71.700 7,925,209 +7,748 0.53% 568,240,929
2020-03-19 2020-03-17 71.700 7,917,461 +12,326 0.53% 567,685,394
2020-03-18 2020-03-16 72.552 7,905,135 +13,107 0.53% 573,535,891
2020-03-17 2020-03-13 74.256 7,892,028 +14,657 0.53% 586,031,169
2020-03-16 2020-03-12 78.516 7,877,371 +2,817 0.52% 618,495,922
2020-03-13 2020-03-11 80.929 7,874,554 -4,226 0.52% 637,281,381
2020-03-12 2020-03-10 80.290 7,878,780 -23,595 0.52% 632,589,519
2020-03-11 2020-03-09 78.445 7,902,375 -4,578 0.53% 619,898,130
2020-03-10 2020-03-06 79.722 7,906,953 +1,409 0.53% 630,360,987
2020-03-09 2020-03-05 80.361 7,905,544 -9,156 0.53% 635,299,627
2020-03-06 2020-03-04 78.516 7,914,700 -2,817 0.53% 621,426,828
2020-03-05 2020-03-03 78.303 7,917,517 +8,100 0.53% 619,961,800
2020-03-04 2020-03-02 77.735 7,909,417 +5,635 0.53% 614,835,600
2020-03-03 2020-02-28 78.799 7,903,782 -6,692 0.53% 622,813,970
2020-03-02 2020-02-27 79.296 7,910,474 +4,226 0.53% 627,272,277
2020-02-28 2020-02-26 79.438 7,906,248 +1,057 0.53% 628,059,708
2020-02-27 2020-02-25 80.077 7,905,191 +3,874 0.53% 633,026,485
2020-02-26 2020-02-24 81.426 7,901,317 -5,283 0.53% 643,373,720
2020-02-20 2020-02-18 79.935 7,906,600 +164 0.53% 632,016,727
2020-02-19 2020-02-17 81.213 7,906,436 +1,408 0.53% 642,106,695
2020-02-18 2020-02-14 80.929 7,905,028 -1,408 0.53% 639,747,618
2020-02-14 2020-02-12 81.000 7,906,436 -1,057 0.53% 640,422,848
2020-02-13 2020-02-11 80.574 7,907,493 -2,113 0.53% 637,140,323
2020-02-12 2020-02-10 79.935 7,909,606 -1,056 0.53% 632,257,012
2020-02-11 2020-02-07 80.432 7,910,662 -352 0.53% 636,272,498
2020-02-10 2020-02-06 80.858 7,911,014 +2,113 0.53% 639,670,453
2020-02-07 2020-02-05 78.728 7,908,901 +17,960 0.53% 622,655,888
2020-02-06 2020-02-04 78.374 7,890,941 +3,873 0.52% 618,441,013
2020-02-05 2020-02-03 79.296 7,887,068 -10,564 0.52% 625,416,265
2020-02-04 2020-01-31 79.935 7,897,632 -2,113 0.53% 631,299,866
2020-02-03 2020-01-30 80.006 7,899,745 +3,169 0.53% 632,029,577
2020-01-31 2020-01-29 80.929 7,896,576 -7,747 0.53% 639,063,604
2020-01-30 2020-01-24 81.710 7,904,323 -2,818 0.53% 645,863,016
2020-01-29 2020-01-22 82.136 7,907,141 -28,172 0.53% 649,461,267
2020-01-23 2020-01-21 81.284 7,935,313 -1,409 0.53% 645,015,219
2020-01-22 2020-01-20 82.278 7,936,722 +26,060 0.53% 653,017,798
2020-01-21 2020-01-17 82.633 7,910,662 -352 0.53% 653,681,543
2020-01-20 2020-01-16 82.704 7,911,014 -3,170 0.53% 654,272,237
2020-01-16 2020-01-14 83.059 7,914,184 -35,920 0.53% 657,343,569
2020-01-15 2020-01-13 82.917 7,950,104 +65,149 0.53% 659,198,281
2020-01-14 2020-01-10 82.065 7,884,955 -23,946 0.52% 647,079,240
2020-01-13 2020-01-09 81.994 7,908,901 -353 0.53% 648,482,913
2020-01-10 2020-01-08 81.781 7,909,254 -7,043 0.53% 646,827,410
2020-01-09 2020-01-07 81.994 7,916,297 -7,043 0.53% 649,089,341
2020-01-08 2020-01-06 81.284 7,923,340 +352 0.53% 644,042,004
2020-01-07 2020-01-03 81.284 7,922,988 -3,521 0.53% 644,013,392
2020-01-06 2020-01-02 81.142 7,926,509 +704 0.53% 643,174,179
2020-01-03 2019-12-31 80.929 7,925,805 -14,791 0.53% 641,429,084
2020-01-02 2019-12-27 81.568 7,940,596 -8,452 0.53% 647,699,472
2019-12-30 2019-12-24 81.071 7,949,048 -78,883 0.53% 644,438,736
2019-12-27 2019-12-20 80.929 8,027,931 -11,974 0.53% 649,694,060
2019-12-23 2019-12-19 80.290 8,039,905 -352 0.53% 645,526,292
2019-12-20 2019-12-18 80.645 8,040,257 +10,565 0.53% 648,408,465
2019-12-19 2019-12-17 80.929 8,029,692 +9,156 0.53% 649,836,576
2019-12-18 2019-12-16 81.213 8,020,536 -24,651 0.53% 651,373,117
2019-12-17 2019-12-13 79.722 8,045,187 +20,777 0.54% 641,381,329
2019-12-16 2019-12-12 79.083 8,024,410 -7,747 0.53% 634,598,023
2019-12-09 2019-12-05 77.735 8,032,157 -2,113 0.53% 624,376,748
2019-12-06 2019-12-04 77.664 8,034,270 -16,200 0.53% 623,970,644
2019-12-05 2019-12-03 78.374 8,050,470 -5,634 0.54% 630,943,867
2019-12-04 2019-12-02 77.309 8,056,104 -2,817 0.54% 622,806,817
2019-12-03 2019-11-29 77.309 8,058,921 +14,086 0.54% 623,024,595
2019-12-02 2019-11-28 78.658 8,044,835 -704 0.54% 632,786,660
2019-11-29 2019-11-27 78.090 8,045,539 +3,169 0.54% 628,272,778
2019-11-28 2019-11-26 78.232 8,042,370 +4,226 0.54% 629,167,177
2019-11-27 2019-11-25 79.438 8,038,144 -13,140 0.53% 638,537,316
2019-11-26 2019-11-22 78.303 8,051,284 -10,565 0.54% 630,436,098
2019-11-25 2019-11-21 78.445 8,061,849 -704 0.54% 632,407,994
2019-11-22 2019-11-20 79.083 8,062,553 -11,973 0.54% 637,614,503
2019-11-21 2019-11-19 78.728 8,074,526 +7,314 0.54% 635,695,295
2019-11-20 2019-11-18 78.019 8,067,212 -352 0.54% 629,392,518
2019-11-19 2019-11-15 77.096 8,067,564 +7,747 0.54% 621,974,612
2019-11-18 2019-11-14 77.735 8,059,817 -1,408 0.54% 626,526,888
2019-11-15 2019-11-13 77.238 8,061,225 -352 0.54% 622,630,444
2019-11-13 2019-11-11 78.799 8,061,577 -2,818 0.54% 635,248,135
2019-11-12 2019-11-08 79.722 8,064,395 +9,156 0.54% 642,912,636
2019-11-11 2019-11-07 80.503 8,055,239 -10,564 0.54% 648,473,000
2019-11-08 2019-11-06 80.006 8,065,803 -705 0.54% 645,315,267
2019-11-07 2019-11-05 80.219 8,066,508 +31,695 0.54% 647,089,609
2019-11-06 2019-11-04 80.361 8,034,813 -11,269 0.53% 645,687,850
2019-11-05 2019-11-01 79.864 8,046,082 -10,213 0.54% 642,595,071
2019-11-04 2019-10-31 79.438 8,056,295 -7,043 0.54% 639,979,202
2019-11-01 2019-10-30 79.296 8,063,338 +11,269 0.54% 639,393,846
2019-10-31 2019-10-29 78.658 8,052,069 +1,875 0.54% 633,355,668
2019-10-30 2019-10-28 78.658 8,050,194 -13,734 0.54% 633,208,186
2019-10-29 2019-10-25 77.735 8,063,928 -3,522 0.54% 626,846,455
2019-10-28 2019-10-24 77.167 8,067,450 -7,043 0.54% 622,538,536
2019-10-24 2019-10-22 77.806 8,074,493 -2,465 0.54% 628,240,934
2019-10-23 2019-10-21 77.593 8,076,958 -3,522 0.54% 626,712,562
2019-10-22 2019-10-18 77.309 8,080,480 -352 0.54% 624,691,293
2019-10-18 2019-10-16 77.806 8,080,832 -9,861 0.54% 628,734,144
2019-10-17 2019-10-15 77.238 8,090,693 +16,451 0.54% 624,906,484
2019-10-16 2019-10-14 77.025 8,074,242 -2,113 0.54% 621,916,263
2019-10-15 2019-10-11 76.670 8,076,355 -7,043 0.54% 619,212,293
2019-10-11 2019-10-09 74.540 8,083,398 -3,522 0.54% 602,536,937
2019-10-10 2019-10-08 74.824 8,086,920 +1,409 0.54% 605,095,846
2019-10-09 2019-10-04 75.463 8,085,511 +704 0.54% 610,156,371
2019-10-08 2019-10-03 76.244 8,084,807 -1,760 0.54% 616,416,637
2019-10-04 2019-10-02 75.534 8,086,567 +1,760 0.54% 610,810,130
2019-10-03 2019-09-30 74.753 8,084,807 -21,129 0.54% 604,363,798
2019-10-02 2019-09-27 73.972 8,105,936 +17,256 0.54% 599,613,363
2019-09-30 2019-09-26 74.682 8,088,680 +704 0.54% 604,079,097
2019-09-27 2019-09-25 74.966 8,087,976 -11,973 0.54% 606,323,199
2019-09-25 2019-09-23 74.682 8,099,949 -705 0.54% 604,920,689
2019-09-24 2019-09-20 75.179 8,100,654 +705 0.54% 608,998,827
2019-09-23 2019-09-19 74.966 8,099,949 +1,408 0.54% 607,220,767
2019-09-19 2019-09-17 75.108 8,098,541 +352 0.54% 608,265,054
2019-09-18 2019-09-16 75.889 8,098,189 -352 0.54% 614,562,458
2019-09-13 2019-09-11 75.179 8,098,541 +3,170 0.54% 608,839,974
2019-09-12 2019-09-10 74.824 8,095,371 -705 0.54% 605,728,184
2019-09-11 2019-09-09 74.753 8,096,076 +705 0.54% 605,206,190
2019-09-10 2019-09-06 74.256 8,095,371 +1,056 0.54% 601,130,626
2019-09-09 2019-09-05 74.256 8,094,315 +704 0.54% 601,052,212
2019-09-06 2019-09-04 74.611 8,093,611 -27,820 0.54% 603,872,784
2019-09-05 2019-09-03 72.694 8,121,431 +26,412 0.54% 590,381,757
2019-09-04 2019-09-02 73.191 8,095,019 +7,747 0.54% 592,484,443
2019-09-03 2019-08-30 74.114 8,087,272 +1,057 0.54% 599,380,987
2019-09-02 2019-08-29 75.889 8,086,215 -19,369 0.54% 613,653,765
2019-08-30 2019-08-28 77.353 8,105,584 +11,269 0.54% 626,991,131
2019-08-29 2019-08-27 77.065 8,094,315 +116,758 0.54% 623,787,524
2019-08-28 2019-08-26 76.777 7,977,557 +1,041 0.54% 612,491,302
2019-08-27 2019-08-23 78.361 7,976,516 +16,315 0.54% 625,050,262
2019-08-26 2019-08-22 77.857 7,960,201 -348 0.54% 619,758,559
2019-08-23 2019-08-21 78.289 7,960,549 +7,984 0.54% 623,225,722
2019-08-22 2019-08-20 78.505 7,952,565 -24,298 0.54% 624,318,969
2019-08-21 2019-08-19 78.505 7,976,863 +4,513 0.54% 626,226,492
2019-08-20 2019-08-16 77.929 7,972,350 +1,041 0.54% 621,278,640
2019-08-19 2019-08-15 76.705 7,971,309 -51,372 0.54% 611,437,481
2019-08-16 2019-08-14 76.129 8,022,681 +1,181 0.54% 610,755,402
2019-08-15 2019-08-13 77.353 8,021,500 -6,998 0.54% 620,486,982
2019-08-14 2019-08-12 78.793 8,028,498 +1,041 0.54% 632,593,071
2019-08-13 2019-08-09 79.298 8,027,457 +2,083 0.54% 636,558,193
2019-08-12 2019-08-08 79.586 8,025,374 +1,041 0.54% 638,705,070
2019-08-09 2019-08-07 79.154 8,024,333 -9,025 0.54% 635,154,590
2019-08-08 2019-08-06 78.361 8,033,358 +10,414 0.54% 629,504,475
2019-08-07 2019-08-05 78.577 8,022,944 -7,290 0.54% 630,421,937
2019-08-06 2019-08-02 79.010 8,030,234 +4,860 0.54% 634,464,948
2019-08-05 2019-08-01 79.370 8,025,374 +5,554 0.54% 636,971,030
2019-08-02 2019-07-31 80.882 8,019,820 +3,471 0.54% 648,660,097
2019-08-01 2019-07-30 82.251 8,016,349 +1,388 0.54% 659,349,264
2019-07-31 2019-07-29 82.755 8,014,961 -347 0.54% 663,275,946
2019-07-30 2019-07-26 82.467 8,015,308 +3,124 0.54% 660,995,507
2019-07-29 2019-07-25 83.115 8,012,184 -13,884 0.54% 665,931,454
2019-07-26 2019-07-24 83.475 8,026,068 -39,918 0.54% 669,975,739
2019-07-25 2019-07-23 83.475 8,065,986 +694 0.54% 673,307,892
2019-07-23 2019-07-19 84.051 8,065,292 -21,868 0.54% 677,897,070
2019-07-22 2019-07-18 82.827 8,087,160 -2,082 0.55% 669,833,218
2019-07-19 2019-07-17 83.331 8,089,242 -2,777 0.55% 674,083,959
2019-07-18 2019-07-16 82.899 8,092,019 -2,083 0.55% 670,818,487
2019-07-17 2019-07-15 83.187 8,094,102 +5,901 0.55% 673,323,020
2019-07-16 2019-07-12 83.115 8,088,201 -18,397 0.55% 672,249,595
2019-07-15 2019-07-11 83.547 8,106,598 -19,438 0.55% 677,281,841
2019-07-11 2019-07-09 81.890 8,126,036 -694 0.55% 665,444,764
2019-07-09 2019-07-05 82.827 8,126,730 -15,273 0.55% 673,110,673
2019-07-08 2019-07-04 82.827 8,142,003 -15,273 0.55% 674,375,686
2019-07-05 2019-07-03 82.467 8,157,276 -3,471 0.55% 672,703,131
2019-07-04 2019-07-02 82.683 8,160,747 -49,637 0.55% 674,752,663
2019-07-03 2019-06-28 80.954 8,210,384 +114,210 0.55% 664,664,657
2019-07-02 2019-06-27 81.530 8,096,174 -1,388 0.55% 660,083,787
2019-06-27 2019-06-25 81.242 8,097,562 -18,050 0.55% 657,864,099
2019-06-26 2019-06-24 81.242 8,115,612 -3,124 0.55% 659,330,522
2019-06-25 2019-06-21 81.962 8,118,736 -6,942 0.55% 665,431,701
2019-06-24 2019-06-20 82.034 8,125,678 -24,651 0.55% 666,585,923
2019-06-21 2019-06-19 82.107 8,150,329 -11,107 0.55% 669,195,168
2019-06-20 2019-06-18 81.386 8,161,436 -4,166 0.55% 664,228,993
2019-06-19 2019-06-17 81.386 8,165,602 -25,686 0.55% 664,568,048
2019-06-18 2019-06-14 80.954 8,191,288 -44,430 0.55% 663,118,756
2019-06-17 2019-06-13 80.810 8,235,718 -18,050 0.56% 665,529,223
2019-06-14 2019-06-12 80.450 8,253,768 -76,017 0.56% 664,015,528
2019-06-13 2019-06-11 80.594 8,329,785 -4,165 0.56% 671,330,972
2019-06-12 2019-06-10 80.522 8,333,950 -47,554 0.56% 671,066,408
2019-06-11 2019-06-06 79.370 8,381,504 -45,125 0.57% 665,236,939
2019-06-10 2019-06-05 78.577 8,426,629 +7,637 0.57% 662,142,447
2019-06-06 2019-06-04 78.289 8,418,992 -2,777 0.57% 659,116,898
2019-06-05 2019-06-03 78.289 8,421,769 -50,678 0.57% 659,334,308
2019-06-04 2019-05-31 78.073 8,472,447 -13,884 0.57% 661,471,212
2019-06-03 2019-05-30 78.001 8,486,331 -9,025 0.57% 661,943,968
2019-05-31 2019-05-29 78.289 8,495,356 -26,034 0.57% 665,095,382
2019-05-30 2019-05-28 78.145 8,521,390 -2,082 0.58% 665,906,088
2019-05-29 2019-05-27 78.145 8,523,472 -19,786 0.58% 666,068,787
2019-05-28 2019-05-24 78.289 8,543,258 -35,405 0.58% 668,845,595
2019-05-27 2019-05-23 78.073 8,578,663 -69,043 0.58% 669,763,838
2019-05-24 2019-05-22 77.497 8,647,706 -35,059 0.58% 670,171,559
2019-05-23 2019-05-21 77.425 8,682,765 -6,942 0.59% 672,263,166
2019-05-22 2019-05-20 77.857 8,689,707 -16,314 0.59% 676,555,817
2019-05-21 2019-05-17 83.556 8,706,021 +42,000 0.59% 727,443,306
2019-05-20 2019-05-16 83.631 8,664,021 +323,330 0.58% 724,581,465
2019-05-17 2019-05-15 83.855 8,340,691 +24,419 0.58% 699,411,110
2019-05-16 2019-05-14 84.378 8,316,272 -72,922 0.58% 701,714,200
2019-05-15 2019-05-10 83.332 8,389,194 -75,598 0.59% 699,089,441
2019-05-14 2019-05-09 82.510 8,464,792 -29,771 0.59% 698,430,187
2019-05-10 2019-05-08 82.286 8,494,563 +6,356 0.59% 698,982,010
2019-05-09 2019-05-07 82.510 8,488,207 -17,395 0.59% 700,362,159
2019-05-08 2019-05-06 81.763 8,505,602 +335 0.60% 695,440,561
2019-05-07 2019-05-03 82.361 8,505,267 -9,701 0.60% 700,498,458
2019-05-06 2019-05-02 82.062 8,514,968 -5,686 0.60% 698,751,894
2019-05-03 2019-04-30 81.763 8,520,654 -335 0.60% 696,671,252
2019-05-02 2019-04-29 82.211 8,520,989 -67,904 0.60% 700,519,659
2019-04-30 2019-04-26 82.136 8,588,893 -137,816 0.60% 705,460,208
2019-04-29 2019-04-25 81.837 8,726,709 -7,025 0.61% 714,171,066
2019-04-26 2019-04-24 81.613 8,733,734 -3,011 0.61% 712,787,765
2019-04-24 2019-04-18 81.464 8,736,745 -7,980 0.61% 711,727,580
2019-04-23 2019-04-17 81.090 8,744,725 +9,701 0.61% 709,109,873
2019-04-18 2019-04-16 81.090 8,735,024 +9,366 0.61% 708,323,219
2019-04-17 2019-04-15 81.015 8,725,658 +2,676 0.61% 706,911,598
2019-04-16 2019-04-12 81.090 8,722,982 -3,010 0.61% 707,346,733
2019-04-11 2019-04-09 81.165 8,725,992 +138,351 0.61% 708,242,972
2019-04-10 2019-04-08 81.314 8,587,641 +25,757 0.60% 698,297,382
2019-04-09 2019-04-04 81.314 8,561,884 +6,690 0.60% 696,202,971
2019-04-04 2019-04-02 81.165 8,555,194 +4,348 0.60% 694,380,194
2019-04-03 2019-04-01 81.613 8,550,846 -10,704 0.60% 697,861,695
2019-04-02 2019-03-29 81.389 8,561,550 -334 0.60% 696,815,680
2019-04-01 2019-03-28 80.642 8,561,884 -4,683 0.60% 690,443,939
2019-03-29 2019-03-27 80.343 8,566,567 +23,081 0.60% 688,260,614
2019-03-28 2019-03-26 80.567 8,543,486 +7,024 0.60% 688,321,778
2019-03-27 2019-03-25 80.343 8,536,462 +17,060 0.60% 685,841,899
2019-03-26 2019-03-22 80.567 8,519,402 +6,021 0.60% 686,381,406
2019-03-25 2019-03-21 80.193 8,513,381 -11,373 0.60% 682,714,976
2019-03-22 2019-03-20 81.389 8,524,754 -1,004 0.60% 693,820,892
2019-03-21 2019-03-19 81.688 8,525,758 -11,707 0.60% 696,451,376
2019-03-20 2019-03-18 82.435 8,537,465 -7,025 0.60% 703,788,371
2019-03-19 2019-03-15 82.361 8,544,490 -14,718 0.60% 703,728,886
2019-03-18 2019-03-14 81.837 8,559,208 -2,676 0.60% 700,463,222
2019-03-15 2019-03-13 81.688 8,561,884 +17,060 0.60% 699,402,434
2019-03-14 2019-03-12 82.062 8,544,824 -14,719 0.60% 701,201,925
2019-03-13 2019-03-11 81.538 8,559,543 -1,338 0.60% 697,931,767
2019-03-12 2019-03-08 80.716 8,560,881 +77,605 0.60% 691,002,873
2019-03-11 2019-03-07 81.015 8,483,276 +161,901 0.59% 687,274,953
2019-03-07 2019-03-05 80.941 8,321,375 +6,355 0.58% 673,536,581
2019-03-06 2019-03-04 81.015 8,315,020 +18,064 0.58% 673,643,646
2019-03-05 2019-03-01 81.090 8,296,956 +32,425 0.58% 672,800,279
2019-03-04 2019-02-28 81.464 8,264,531 -4,683 0.58% 673,259,280
2019-03-01 2019-02-27 81.389 8,269,214 -1,672 0.58% 673,022,756
2019-02-28 2019-02-26 81.090 8,270,886 -3,345 0.58% 670,686,262
2019-02-27 2019-02-25 80.193 8,274,231 +2,341 0.58% 663,536,780
2019-02-26 2019-02-22 80.567 8,271,890 -7,359 0.58% 666,440,143
2019-02-25 2019-02-21 79.521 8,279,249 +2,007 0.58% 658,370,268
2019-02-22 2019-02-20 79.521 8,277,242 -4,349 0.58% 658,210,670
2019-02-21 2019-02-19 79.521 8,281,591 +1,338 0.58% 658,556,505
2019-02-20 2019-02-18 79.521 8,280,253 +14,050 0.58% 658,450,107
2019-02-19 2019-02-15 79.296 8,266,203 +13,045 0.58% 655,479,461
2019-02-18 2019-02-14 79.745 8,253,158 -334 0.58% 658,145,955
2019-02-15 2019-02-13 79.745 8,253,492 +3,345 0.58% 658,172,590
2019-02-14 2019-02-12 79.745 8,250,147 -9,701 0.58% 657,905,844
2019-02-13 2019-02-11 79.147 8,259,848 +16,056 0.58% 653,740,895
2019-02-12 2019-02-08 78.399 8,243,792 +64,894 0.58% 646,308,922
2019-02-11 2019-02-04 78.250 8,178,898 +25,757 0.57% 639,998,729
2019-02-08 2019-01-31 78.848 8,153,141 +80,616 0.57% 642,857,996
2019-02-01 2019-01-30 78.923 8,072,525 +17,461 0.57% 637,104,914
2019-01-31 2019-01-29 79.147 8,055,064 +16,725 0.56% 637,532,888
2019-01-30 2019-01-28 79.969 8,038,339 +21,743 0.56% 642,817,561
2019-01-29 2019-01-25 80.193 8,016,596 +19,401 0.56% 642,876,214
2019-01-28 2019-01-24 80.193 7,997,195 +8,029 0.56% 641,320,386
2019-01-25 2019-01-23 80.417 7,989,166 +8,362 0.56% 642,467,782
2019-01-24 2019-01-22 80.417 7,980,804 +3,680 0.56% 641,795,332
2019-01-23 2019-01-21 81.090 7,977,124 +669 0.56% 646,865,097
2019-01-22 2019-01-18 81.165 7,976,455 -6,690 0.56% 647,406,987
2019-01-21 2019-01-17 80.866 7,983,145 +5,017 0.56% 645,563,423
2019-01-18 2019-01-16 81.389 7,978,128 -2,676 0.56% 649,331,568
2019-01-17 2019-01-15 81.090 7,980,804 -7,359 0.56% 647,163,509
2019-01-16 2019-01-14 80.866 7,988,163 -13,856 0.56% 645,969,208
2019-01-15 2019-01-11 81.688 8,002,019 -14,050 0.56% 653,668,230
2019-01-14 2019-01-10 81.314 8,016,069 -14,718 0.56% 651,820,447
2019-01-11 2019-01-09 83.033 8,030,787 -32,781 0.56% 666,821,822
2019-01-10 2019-01-08 82.211 8,063,568 +669 0.56% 662,914,587
2019-01-09 2019-01-07 81.987 8,062,899 +2,007 0.56% 661,051,789
2019-01-08 2019-01-04 81.987 8,060,892 -25,088 0.56% 660,887,241
2019-01-07 2019-01-03 80.343 8,085,980 +3,345 0.57% 649,648,986
2019-01-04 2019-01-02 79.969 8,082,635 +4,014 0.57% 646,359,866
2019-01-02 2018-12-27 81.538 8,078,621 +2,007 0.57% 658,718,138
2018-12-28 2018-12-24 81.987 8,076,614 +57,869 0.57% 662,176,239
2018-12-27 2018-12-20 81.239 8,018,745 -1,003 0.56% 651,438,744
2018-12-21 2018-12-19 81.239 8,019,748 -4,014 0.56% 651,520,227
2018-12-20 2018-12-18 81.389 8,023,762 -19,363 0.56% 653,045,672
2018-12-19 2018-12-17 82.062 8,043,125 -9,700 0.56% 660,031,702
2018-12-18 2018-12-14 81.165 8,052,825 -10,370 0.56% 653,605,539
2018-12-17 2018-12-13 81.015 8,063,195 -5,352 0.56% 653,241,974
2018-12-14 2018-12-12 80.642 8,068,547 -7,694 0.57% 650,660,459
2018-12-12 2018-12-10 79.296 8,076,241 -1,672 0.57% 640,416,174
2018-12-11 2018-12-07 79.521 8,077,913 +6,021 0.57% 642,359,922
2018-12-10 2018-12-06 78.773 8,071,892 +8,697 0.57% 635,848,412
2018-12-07 2018-12-05 78.549 8,063,195 +3,011 0.56% 633,355,457
2018-12-06 2018-12-04 78.773 8,060,184 -8,698 0.56% 634,926,136
2018-12-05 2018-12-03 79.072 8,068,882 +8,698 0.57% 638,023,492
2018-12-03 2018-11-29 79.894 8,060,184 +669 0.56% 643,962,087
2018-11-30 2018-11-28 81.538 8,059,515 +3,345 0.56% 657,160,265
2018-11-29 2018-11-27 80.567 8,056,170 -1,004 0.56% 649,060,262
2018-11-28 2018-11-26 81.314 8,057,174 -9,032 0.56% 655,162,868
2018-11-27 2018-11-23 80.118 8,066,206 +2,342 0.56% 646,251,750
2018-11-26 2018-11-22 80.193 8,063,864 +1,338 0.56% 646,666,784
2018-11-23 2018-11-21 79.521 8,062,526 -67 0.56% 641,136,340
2018-11-22 2018-11-20 79.969 8,062,593 -334 0.56% 644,757,129
2018-11-21 2018-11-19 80.417 8,062,927 -1,673 0.56% 648,399,448
2018-11-19 2018-11-15 80.268 8,064,600 +4,349 0.56% 647,328,533
2018-11-16 2018-11-14 79.296 8,060,251 -669 0.56% 639,148,226
2018-11-15 2018-11-13 79.222 8,060,920 -1,338 0.56% 638,598,823
2018-11-14 2018-11-12 78.698 8,062,258 -14,050 0.56% 634,486,960
2018-11-13 2018-11-09 78.175 8,076,308 +4,683 0.57% 631,367,460
2018-11-12 2018-11-08 78.997 8,071,625 +335 0.57% 637,637,135
2018-11-09 2018-11-07 78.549 8,071,290 -335 0.57% 633,991,310
2018-11-07 2018-11-05 78.026 8,071,625 -334 0.57% 629,794,862
2018-11-06 2018-11-02 79.296 8,071,959 +2,676 0.57% 640,076,627
2018-11-05 2018-11-01 77.204 8,069,283 -3,345 0.57% 622,978,281
2018-11-02 2018-10-31 78.250 8,072,628 -4,683 0.57% 631,683,102
2018-10-31 2018-10-29 78.026 8,077,311 -12,711 0.57% 630,238,516
2018-10-29 2018-10-25 78.549 8,090,022 +8,028 0.57% 635,462,689
2018-10-26 2018-10-24 78.923 8,081,994 -7,359 0.57% 637,852,232
2018-10-25 2018-10-23 78.474 8,089,353 +3,010 0.57% 634,805,563
2018-10-23 2018-10-19 79.222 8,086,343 -4,348 0.57% 640,612,873
2018-10-22 2018-10-18 79.222 8,090,691 -4,683 0.57% 640,957,329
2018-10-18 2018-10-15 78.549 8,095,374 +2,007 0.57% 635,883,083
2018-10-16 2018-10-12 79.371 8,093,367 +2,341 0.57% 642,379,079
2018-10-15 2018-10-11 79.670 8,091,026 +8,028 0.57% 644,612,079
2018-10-12 2018-10-10 80.941 8,082,998 -669 0.57% 654,242,218
2018-10-11 2018-10-09 80.118 8,083,667 +3,345 0.57% 647,650,698
2018-10-10 2018-10-08 79.595 8,080,322 +7,694 0.57% 643,155,389
2018-10-09 2018-10-05 79.969 8,072,628 +6,690 0.57% 645,559,617
2018-10-08 2018-10-04 80.492 8,065,938 +10,370 0.56% 649,244,412
2018-10-05 2018-10-03 81.314 8,055,568 +17,394 0.56% 655,032,278
2018-10-04 2018-10-02 80.716 8,038,174 +42,482 0.56% 648,811,884
2018-10-03 2018-09-28 81.464 7,995,692 +55,193 0.56% 651,358,661
2018-10-02 2018-09-27 82.136 7,940,499 +4,014 0.56% 652,203,501
2018-09-28 2018-09-26 82.286 7,936,485 -669 0.56% 653,060,109
2018-09-27 2018-09-24 82.211 7,937,154 +13,046 0.56% 652,521,956
2018-09-26 2018-09-21 82.585 7,924,108 +39,806 0.55% 654,410,564
2018-09-24 2018-09-20 82.659 7,884,302 +24,753 0.55% 651,712,447
2018-09-20 2018-09-18 84.005 7,859,549 +670 0.55% 660,239,609
2018-09-19 2018-09-17 84.154 7,858,879 -1,339 0.55% 661,358,029
2018-09-18 2018-09-14 84.902 7,860,218 -20,940 0.55% 667,345,229
2018-09-17 2018-09-13 83.706 7,881,158 -48,837 0.55% 659,698,801
2018-09-14 2018-09-12 83.033 7,929,995 +14,383 0.56% 658,452,741
2018-09-13 2018-09-11 82.659 7,915,612 -2,341 0.55% 654,300,516
2018-09-12 2018-09-10 82.136 7,917,953 +3,010 0.55% 650,351,655
2018-09-11 2018-09-07 82.585 7,914,943 -2,341 0.55% 653,653,675
2018-09-10 2018-09-06 82.211 7,917,284 +9,032 0.55% 650,888,422
2018-09-07 2018-09-05 82.062 7,908,252 -5,352 0.55% 648,963,808
2018-09-06 2018-09-04 82.435 7,913,604 -6,356 0.55% 652,360,211
2018-09-05 2018-09-03 82.361 7,919,960 -19,401 0.55% 652,292,253
2018-09-04 2018-08-31 82.286 7,939,361 +60,545 0.56% 653,296,763
2018-09-03 2018-08-30 82.435 7,878,816 +335 0.55% 649,492,452
2018-08-31 2018-08-29 82.809 7,878,481 +32,446 0.55% 652,408,920
2018-08-30 2018-08-28 82.435 7,846,035 +670 0.55% 646,790,141
2018-08-29 2018-08-27 82.884 7,845,365 +2,341 0.55% 650,252,959
2018-08-28 2018-08-24 82.510 7,843,024 -13,380 0.55% 647,128,095
2018-08-27 2018-08-23 85.321 7,856,404 -8,892 0.55% 670,317,500
2018-08-24 2018-08-22 85.473 7,865,296 +123,738 0.55% 672,268,140
2018-08-23 2018-08-21 86.230 7,741,558 -7,258 0.55% 667,557,982
2018-08-22 2018-08-20 87.519 7,748,816 -15,507 0.55% 678,165,499
2018-08-21 2018-08-17 86.155 7,764,323 -9,238 0.55% 668,932,686
2018-08-20 2018-08-16 85.927 7,773,561 -9,898 0.55% 667,961,489
2018-08-17 2018-08-15 85.548 7,783,459 -161,666 0.55% 665,863,092
2018-08-16 2018-08-14 85.170 7,945,125 +15,837 0.56% 676,683,216
2018-08-15 2018-08-13 83.654 7,929,288 +38,272 0.56% 663,317,759
2018-08-13 2018-08-09 84.791 7,891,016 -14,517 0.56% 669,085,117
2018-08-09 2018-08-07 85.245 7,905,533 -21,775 0.56% 673,910,212
2018-08-08 2018-08-06 84.791 7,927,308 +659 0.56% 672,162,342
2018-08-07 2018-08-03 83.654 7,926,649 -9,238 0.56% 663,096,995
2018-08-06 2018-08-02 83.199 7,935,887 -13,857 0.56% 660,261,804
2018-08-03 2018-08-01 83.503 7,949,744 +98,979 0.56% 663,824,225
2018-08-02 2018-07-31 84.185 7,850,765 +23,095 0.56% 660,913,154
2018-08-01 2018-07-30 84.791 7,827,670 -1,979 0.56% 663,713,962
2018-07-31 2018-07-27 85.170 7,829,649 +14,847 0.56% 666,848,170
2018-07-30 2018-07-26 86.534 7,814,802 +8,578 0.55% 676,242,469
2018-07-26 2018-07-24 86.988 7,806,224 +25,734 0.55% 679,049,222
2018-07-25 2018-07-23 86.837 7,780,490 +3,630 0.55% 675,631,556
2018-07-24 2018-07-20 87.064 7,776,860 +10,227 0.55% 677,084,183
2018-07-23 2018-07-19 86.837 7,766,633 +660 0.55% 674,428,261
2018-07-20 2018-07-18 87.140 7,765,973 -33,323 0.55% 676,724,774
2018-07-19 2018-07-17 87.216 7,799,296 +1,650 0.55% 680,219,512
2018-07-18 2018-07-16 87.594 7,797,646 +3,629 0.55% 683,029,888
2018-07-17 2018-07-13 87.443 7,794,017 -660 0.55% 681,530,846
2018-07-16 2018-07-12 87.064 7,794,677 +4,619 0.55% 678,635,401
2018-07-13 2018-07-11 86.988 7,790,058 -3,299 0.55% 677,642,972
2018-07-12 2018-07-10 87.594 7,793,357 -20,126 0.55% 682,654,196
2018-07-11 2018-07-09 87.367 7,813,483 -37,282 0.55% 682,640,951
2018-07-10 2018-07-06 85.852 7,850,765 -11,547 0.56% 674,000,543
2018-07-09 2018-07-05 85.700 7,862,312 +23,425 0.56% 673,800,359
2018-07-06 2018-07-04 85.170 7,838,887 -16,497 0.56% 667,634,967
2018-07-05 2018-07-03 83.881 7,855,384 -31,673 0.56% 658,921,077
2018-07-04 2018-06-29 83.124 7,887,057 -5,609 0.56% 655,601,542
2018-07-03 2018-06-28 83.199 7,892,666 -2,639 0.56% 656,665,839
2018-06-29 2018-06-27 82.214 7,895,305 +26,394 0.56% 649,108,071
2018-06-28 2018-06-26 83.957 7,868,911 -14,847 0.56% 660,651,998
2018-06-27 2018-06-25 82.896 7,883,758 +4,949 0.56% 653,535,172
2018-06-26 2018-06-22 82.745 7,878,809 -330 0.56% 651,930,905
2018-06-25 2018-06-21 82.290 7,879,139 +7,259 0.56% 648,376,023
2018-06-22 2018-06-20 83.275 7,871,880 -124,714 0.56% 655,532,935
2018-06-21 2018-06-19 82.896 7,996,594 +17,817 0.57% 662,888,871
2018-06-20 2018-06-15 83.957 7,978,777 +14,516 0.57% 669,876,043
2018-06-19 2018-06-14 83.806 7,964,261 +36,953 0.57% 667,450,357
2018-06-15 2018-06-13 84.791 7,927,308 +92,710 0.56% 672,162,342
2018-06-14 2018-06-12 84.563 7,834,598 +1,650 0.56% 662,520,424
2018-06-13 2018-06-11 84.109 7,832,948 +3,864 0.56% 658,819,706
2018-06-12 2018-06-08 84.033 7,829,084 +8,908 0.56% 657,901,472
2018-06-11 2018-06-07 84.791 7,820,176 -6,598 0.56% 663,078,540
2018-06-08 2018-06-06 83.730 7,826,774 -2,640 0.56% 655,335,102
2018-06-07 2018-06-05 82.896 7,829,414 +24,415 0.56% 649,030,250
2018-06-06 2018-06-04 83.124 7,804,999 -1,319 0.55% 648,780,575
2018-06-05 2018-06-01 82.972 7,806,318 +23,095 0.55% 647,707,188
2018-06-04 2018-05-31 82.669 7,783,223 +9,238 0.55% 643,431,892
2018-06-01 2018-05-30 81.987 7,773,985 +17,816 0.55% 637,366,625
2018-05-31 2018-05-29 82.745 7,756,169 +17,816 0.55% 641,783,076
2018-05-30 2018-05-28 83.351 7,738,353 -1,979 0.55% 644,999,802
2018-05-29 2018-05-25 83.199 7,740,332 +3,629 0.55% 643,991,727
2018-05-28 2018-05-24 83.048 7,736,703 +18,806 0.55% 642,517,319
2018-05-25 2018-05-23 82.896 7,717,897 +8,908 0.55% 639,785,892
2018-05-24 2018-05-21 83.654 7,708,989 -2,640 0.55% 644,888,835
2018-05-23 2018-05-18 82.896 7,711,629 -4,949 0.55% 639,266,298
2018-05-21 2018-05-17 82.593 7,716,578 +10,888 0.55% 637,337,698
2018-05-18 2018-05-16 83.881 7,705,690 +29,034 0.55% 646,364,526
2018-05-17 2018-05-15 84.715 7,676,656 +28,044 0.55% 650,327,684
2018-05-16 2018-05-14 85.927 7,648,612 +28,374 0.54% 657,224,953
2018-05-15 2018-05-11 93.129 7,620,238 +25,405 0.54% 709,662,988
2018-05-14 2018-05-10 92.344 7,594,833 +277,935 0.54% 701,338,358
2018-05-11 2018-05-09 92.893 7,316,898 -54,170 0.54% 679,691,132
2018-05-10 2018-05-08 91.716 7,371,068 -374,726 0.54% 676,048,462
2018-05-09 2018-05-07 91.324 7,745,794 -3,187 0.57% 707,378,448
2018-05-08 2018-05-04 91.167 7,748,981 -7,647 0.57% 706,453,571
2018-05-07 2018-05-03 91.089 7,756,628 +12,746 0.57% 706,542,164
2018-05-04 2018-05-02 91.324 7,743,882 +3,824 0.57% 707,203,836
2018-05-03 2018-04-30 91.716 7,740,058 -9,560 0.57% 709,890,929
2018-05-02 2018-04-27 91.324 7,749,618 -26,129 0.57% 707,727,671
2018-04-30 2018-04-26 91.246 7,775,747 -13,701 0.57% 709,503,818
2018-04-27 2018-04-25 90.853 7,789,448 +29,634 0.57% 707,698,284
2018-04-26 2018-04-24 92.030 7,759,814 +13,064 0.57% 714,138,134
2018-04-25 2018-04-23 92.344 7,746,750 +956 0.57% 715,367,003
2018-04-24 2018-04-20 92.501 7,745,794 +16,251 0.57% 716,494,149
2018-04-23 2018-04-19 92.972 7,729,543 +956 0.57% 718,629,545
2018-04-20 2018-04-18 92.501 7,728,587 +11,790 0.57% 714,902,483
2018-04-19 2018-04-17 92.736 7,716,797 +18,162 0.57% 715,628,211
2018-04-18 2018-04-16 92.815 7,698,635 +6,692 0.57% 714,547,946
2018-04-17 2018-04-13 92.658 7,691,943 +19,437 0.57% 712,719,852
2018-04-16 2018-04-12 92.815 7,672,506 +29,316 0.56% 712,122,785
2018-04-13 2018-04-11 92.893 7,643,190 +183,220 0.56% 710,001,488
2018-04-12 2018-04-10 94.855 7,459,970 +33,777 0.55% 707,613,781
2018-04-11 2018-04-09 95.482 7,426,193 +20,393 0.55% 709,070,979
2018-04-10 2018-04-06 95.326 7,405,800 -6,691 0.54% 705,961,729
2018-04-09 2018-04-04 95.718 7,412,491 -11,153 0.54% 709,507,369
2018-04-06 2018-04-03 97.287 7,423,644 +409,459 0.55% 722,223,678
2018-04-04 2018-03-29 120.060 7,014,185 +63,092 0.52% 842,121,977
2018-04-03 2018-03-28 119.974 6,951,093 +646,339 0.51% 833,950,630
2018-03-29 2018-03-27 120.746 6,304,754 +82,151 0.51% 761,276,308
2018-03-28 2018-03-26 120.661 6,222,603 +35,248 0.50% 750,822,857
2018-03-27 2018-03-23 120.661 6,187,355 +28,549 0.50% 746,569,813
2018-03-26 2018-03-22 120.231 6,158,806 +16,605 0.50% 740,482,382
2018-03-23 2018-03-21 119.545 6,142,201 +55,641 0.49% 734,269,031
2018-03-22 2018-03-20 119.459 6,086,560 +51,271 0.49% 727,095,092
2018-03-21 2018-03-19 119.717 6,035,289 +261,890 0.49% 722,524,119
2018-03-20 2018-03-16 122.205 5,773,399 +158,766 0.46% 705,539,987
2018-03-19 2018-03-15 118.343 5,614,633 +5,535 0.45% 664,455,209
2018-03-16 2018-03-14 118.687 5,609,098 -6,118 0.45% 665,725,632
2018-03-15 2018-03-13 117.743 5,615,216 -1,788 0.45% 661,150,984
2018-03-14 2018-03-12 118.086 5,617,004 -13,692 0.45% 663,289,676
2018-03-13 2018-03-09 117.056 5,630,696 +4,370 0.45% 659,107,907
2018-03-12 2018-03-08 117.056 5,626,326 -8,157 0.45% 658,596,371
2018-03-09 2018-03-07 114.997 5,634,483 +31,170 0.45% 647,946,192
2018-03-08 2018-03-06 116.284 5,603,313 +2,040 0.45% 651,574,754
2018-03-07 2018-03-05 114.482 5,601,273 +25,344 0.45% 641,243,005
2018-03-06 2018-03-02 117.314 5,575,929 -3,496 0.45% 654,132,640
2018-03-02 2018-02-28 114.224 5,579,425 +18,644 0.45% 637,305,359
2018-03-01 2018-02-27 114.739 5,560,781 +1,689 0.45% 638,039,064
2018-02-28 2018-02-26 115.340 5,559,092 +46,028 0.45% 641,184,774
2018-02-27 2018-02-23 112.765 5,513,064 +16,896 0.44% 621,682,253
2018-02-26 2018-02-22 112.250 5,496,168 +32,918 0.44% 616,946,939
2018-02-23 2018-02-21 112.508 5,463,250 +12,818 0.44% 614,658,422
2018-02-22 2018-02-20 112.679 5,450,432 +2,913 0.44% 614,151,791
2018-02-21 2018-02-15 113.452 5,447,519 -583 0.44% 618,031,028
2018-02-20 2018-02-13 110.191 5,448,102 +20,975 0.44% 600,330,384
2018-02-14 2018-02-12 111.135 5,427,127 -4,079 0.44% 603,142,350
2018-02-13 2018-02-09 111.993 5,431,206 +10,196 0.44% 608,256,639
2018-02-12 2018-02-08 113.194 5,421,010 +16,897 0.44% 613,627,867
2018-02-09 2018-02-07 112.937 5,404,113 +6,408 0.43% 610,323,906
2018-02-08 2018-02-06 113.795 5,397,705 +13,984 0.43% 614,232,427
2018-02-07 2018-02-05 116.541 5,383,721 +10,778 0.43% 627,425,819
2018-02-06 2018-02-02 118.687 5,372,943 -4,952 0.43% 637,697,162
2018-02-05 2018-02-01 117.743 5,377,895 +582 0.43% 633,208,157
2018-02-02 2018-01-31 119.373 5,377,313 -31,753 0.43% 641,907,599
2018-02-01 2018-01-30 117.571 5,409,066 -39,910 0.43% 635,949,922
2018-01-31 2018-01-29 115.855 5,448,976 +874 0.44% 631,289,744
2018-01-30 2018-01-26 115.769 5,448,102 -2,913 0.44% 630,720,940
2018-01-29 2018-01-25 114.911 5,451,015 -35,831 0.44% 626,380,205
2018-01-26 2018-01-24 114.138 5,486,846 +4,661 0.44% 626,259,724
2018-01-25 2018-01-23 114.138 5,482,185 -9,031 0.44% 625,727,725
2018-01-24 2018-01-22 114.224 5,491,216 +2,913 0.44% 627,229,756
2018-01-23 2018-01-19 114.739 5,488,303 +6,700 0.44% 629,723,003
2018-01-22 2018-01-18 114.310 5,481,603 -9,904 0.44% 626,602,141
2018-01-19 2018-01-17 113.280 5,491,507 +6,991 0.44% 622,079,004
2018-01-18 2018-01-16 113.795 5,484,516 -3,787 0.44% 624,111,094
2018-01-17 2018-01-15 113.795 5,488,303 +6,409 0.44% 624,542,036
2018-01-16 2018-01-12 113.452 5,481,894 +6,118 0.44% 621,930,935
2018-01-15 2018-01-11 113.538 5,475,776 +7,865 0.44% 621,706,759
2018-01-12 2018-01-10 114.224 5,467,911 +4,078 0.44% 624,567,761
2018-01-11 2018-01-09 114.997 5,463,833 +583 0.44% 628,322,028
2018-01-10 2018-01-08 114.567 5,463,250 +17,479 0.44% 625,910,750
2018-01-09 2018-01-05 114.224 5,445,771 +2,913 0.44% 622,038,837
2018-01-08 2018-01-04 114.224 5,442,858 -1,457 0.44% 621,706,102
2018-01-05 2018-01-03 114.310 5,444,315 -1,456 0.44% 622,339,749
2018-01-04 2018-01-02 113.452 5,445,771 +10,640 0.44% 617,832,714
2018-01-03 2017-12-29 113.194 5,435,131 +582 0.44% 615,226,285
2018-01-02 2017-12-28 113.280 5,434,549 +5,827 0.44% 615,626,790
2017-12-29 2017-12-27 113.023 5,428,722 +874 0.44% 613,569,055
2017-12-27 2017-12-21 112.079 5,427,848 -1,748 0.44% 608,346,375
2017-12-22 2017-12-20 112.079 5,429,596 -16,314 0.44% 608,542,289
2017-12-21 2017-12-19 111.993 5,445,910 +32,336 0.44% 609,903,383
2017-12-20 2017-12-18 111.993 5,413,574 +3,204 0.44% 606,281,980
2017-12-19 2017-12-15 112.079 5,410,370 +4,079 0.44% 606,387,463
2017-12-18 2017-12-14 112.508 5,406,291 -6,700 0.43% 608,250,088
2017-12-15 2017-12-13 113.452 5,412,991 -2,622 0.44% 614,113,763
2017-12-14 2017-12-12 113.280 5,415,613 +5,535 0.44% 613,481,716
2017-12-13 2017-12-11 113.194 5,410,078 +7,865 0.44% 612,390,426
2017-12-12 2017-12-08 113.623 5,402,213 +14,857 0.43% 613,818,197
2017-12-11 2017-12-07 114.997 5,387,356 +583 0.43% 619,527,436
2017-12-08 2017-12-06 114.310 5,386,773 -2,039 0.43% 615,762,122
2017-12-07 2017-12-05 114.997 5,388,812 -11,653 0.43% 619,694,871
2017-12-06 2017-12-04 114.997 5,400,465 +7,865 0.43% 621,034,926
2017-12-05 2017-12-01 114.653 5,392,600 -2,330 0.43% 618,279,342
2017-12-04 2017-11-30 114.482 5,394,930 +10,196 0.43% 617,620,516
2017-12-01 2017-11-29 114.997 5,384,734 +18,935 0.43% 619,225,915
2017-11-30 2017-11-28 115.254 5,365,799 -2,330 0.43% 618,429,907
2017-11-29 2017-11-27 114.825 5,368,129 +1,748 0.43% 616,395,029
2017-11-28 2017-11-24 114.825 5,366,381 +291 0.43% 616,194,315
2017-11-27 2017-11-23 114.825 5,366,090 -583 0.43% 616,160,901
2017-11-24 2017-11-22 114.053 5,366,673 +292 0.43% 612,082,814
2017-11-23 2017-11-21 114.310 5,366,381 +1,456 0.43% 613,431,112
2017-11-22 2017-11-20 114.482 5,364,925 +1,748 0.43% 614,185,494
2017-11-21 2017-11-17 114.138 5,363,177 +1,457 0.43% 612,144,345
2017-11-20 2017-11-16 114.138 5,361,720 +3,787 0.43% 611,978,045
2017-11-17 2017-11-15 114.997 5,357,933 -3,496 0.43% 616,143,892
2017-11-16 2017-11-14 114.653 5,361,429 +3,787 0.43% 614,705,484
2017-11-15 2017-11-13 114.653 5,357,642 +2,039 0.43% 614,271,292
2017-11-14 2017-11-10 115.254 5,355,603 +4,661 0.43% 617,254,777
2017-11-13 2017-11-09 115.683 5,350,942 +6,992 0.43% 619,013,622
2017-11-10 2017-11-08 116.026 5,343,950 +582 0.43% 620,039,201
2017-11-09 2017-11-07 115.769 5,343,368 -13,400 0.43% 618,595,997
2017-11-08 2017-11-06 115.426 5,356,768 +2,913 0.43% 618,308,465
2017-11-07 2017-11-03 115.855 5,353,855 -3,204 0.43% 620,269,525
2017-11-06 2017-11-02 115.254 5,357,059 +17,478 0.43% 617,422,586
2017-11-03 2017-11-01 115.683 5,339,581 +7,283 0.43% 617,699,346
2017-11-02 2017-10-31 116.026 5,332,298 +292 0.43% 618,687,262
2017-11-01 2017-10-30 116.026 5,332,006 -26,219 0.43% 618,653,382
2017-10-31 2017-10-27 116.112 5,358,225 +1,748 0.43% 622,155,312
2017-10-30 2017-10-26 116.026 5,356,477 +12,755 0.43% 621,492,664
2017-10-27 2017-10-25 116.370 5,343,722 +1,457 0.43% 621,847,105
2017-10-26 2017-10-24 116.370 5,342,265 +4,078 0.43% 621,677,554
2017-10-25 2017-10-23 116.112 5,338,187 +13,692 0.43% 619,828,656
2017-10-24 2017-10-20 116.370 5,324,495 +2,039 0.43% 619,609,665
2017-10-23 2017-10-19 115.941 5,322,456 +15,440 0.43% 617,088,566
2017-10-20 2017-10-18 116.885 5,307,016 +582 0.43% 620,308,276
2017-10-19 2017-10-17 117.571 5,306,434 -1,165 0.43% 623,883,363
2017-10-18 2017-10-16 117.743 5,307,599 -1,748 0.43% 624,931,312
2017-10-17 2017-10-13 117.314 5,309,347 -2,039 0.43% 622,858,930
2017-10-16 2017-10-12 116.455 5,311,386 +1,456 0.43% 618,539,990
2017-10-13 2017-10-11 116.627 5,309,930 -7,865 0.43% 619,281,809
2017-10-12 2017-10-10 116.455 5,317,795 +17,479 0.43% 619,286,353
2017-10-11 2017-10-09 116.541 5,300,316 +10,931 0.43% 617,705,692
2017-10-10 2017-10-06 117.056 5,289,385 -583 0.43% 619,155,336
2017-10-09 2017-10-04 116.713 5,289,968 +60,885 0.43% 617,407,675
2017-10-06 2017-10-03 116.284 5,229,083 +291 0.42% 608,057,852
2017-10-04 2017-09-29 116.112 5,228,792 +2,331 0.42% 607,126,561
2017-10-03 2017-09-28 115.855 5,226,461 +582 0.42% 605,510,325
2017-09-29 2017-09-27 115.683 5,225,879 +2,558 0.42% 604,545,945
2017-09-28 2017-09-26 115.683 5,223,321 +1,194 0.42% 604,250,028
2017-09-27 2017-09-25 115.683 5,222,127 -2,039 0.42% 604,111,902
2017-09-26 2017-09-22 115.769 5,224,166 +1,748 0.42% 604,796,109
2017-09-25 2017-09-21 116.455 5,222,418 +291 0.42% 608,179,179
2017-09-22 2017-09-20 116.541 5,222,127 +6,409 0.42% 608,593,444
2017-09-21 2017-09-19 115.941 5,215,718 +9,031 0.42% 604,713,302
2017-09-20 2017-09-18 115.941 5,206,687 +9,322 0.42% 603,666,242
2017-09-19 2017-09-15 115.597 5,197,365 +1,748 0.42% 600,801,328
2017-09-18 2017-09-14 116.198 5,195,617 +23,014 0.42% 603,720,418
2017-09-15 2017-09-13 116.713 5,172,603 +27,383 0.42% 603,709,662
2017-09-14 2017-09-12 116.970 5,145,220 +11,653 0.41% 601,838,374
2017-09-13 2017-09-11 117.657 5,133,567 -28,549 0.41% 603,999,751
2017-09-12 2017-09-08 117.399 5,162,116 +291 0.42% 606,029,727
2017-09-11 2017-09-07 117.485 5,161,825 +4,952 0.42% 606,438,543
2017-09-08 2017-09-06 117.485 5,156,873 -3,204 0.41% 605,856,755
2017-09-07 2017-09-05 117.399 5,160,077 -5,826 0.41% 605,790,349
2017-09-06 2017-09-04 117.228 5,165,903 +1,748 0.42% 605,587,660
2017-09-05 2017-09-01 118.172 5,164,155 +11,070 0.42% 610,257,717
2017-09-04 2017-08-31 118.429 5,153,085 -7,283 0.41% 610,276,242
2017-09-01 2017-08-30 117.399 5,160,368 -4,079 0.41% 605,824,512
2017-08-31 2017-08-29 116.713 5,164,447 +583 0.42% 602,757,751
2017-08-30 2017-08-28 116.198 5,163,864 +10,487 0.42% 600,030,782
2017-08-29 2017-08-25 116.284 5,153,377 -874 0.41% 599,254,468
2017-08-28 2017-08-24 117.142 5,154,251 -3,204 0.41% 603,779,392
2017-08-25 2017-08-22 116.370 5,157,455 -46,902 0.41% 600,171,277
2017-08-24 2017-08-21 116.799 5,204,357 +6,409 0.42% 607,862,393
2017-08-22 2017-08-18 116.713 5,197,948 +8,448 0.42% 606,667,751
2017-08-21 2017-08-17 150.177 5,189,500 +36,706 0.42% 779,346,047
2017-08-18 2017-08-16 150.177 5,152,794 +550,835 0.41% 773,833,632
2017-08-17 2017-08-15 149.506 4,601,959 +6,310 0.41% 688,019,389
2017-08-16 2017-08-14 150.561 4,595,649 -15,431 0.41% 691,926,993
2017-08-15 2017-08-11 149.890 4,611,080 -59,660 0.41% 691,152,949
2017-08-14 2017-08-10 149.890 4,670,740 +19,278 0.42% 700,095,362
2017-08-11 2017-08-09 150.465 4,651,462 -1,823 0.42% 699,883,918
2017-08-10 2017-08-08 151.137 4,653,285 -19,279 0.42% 703,283,923
2017-08-09 2017-08-07 150.849 4,672,564 -29,700 0.42% 704,852,556
2017-08-08 2017-08-04 148.834 4,702,264 +22,405 0.42% 699,856,958
2017-08-07 2017-08-03 148.738 4,679,859 -1,146 0.42% 696,073,252
2017-08-04 2017-08-02 149.506 4,681,005 +8,337 0.42% 699,837,221
2017-08-03 2017-08-01 149.602 4,672,668 -44,290 0.42% 699,039,181
2017-08-02 2017-07-31 148.546 4,716,958 -13,547 0.42% 700,686,007
2017-08-01 2017-07-28 148.162 4,730,505 +1,824 0.43% 700,882,603
2017-07-31 2017-07-27 147.970 4,728,681 +5,471 0.43% 699,704,826
2017-07-28 2017-07-26 147.587 4,723,210 +5,471 0.42% 697,082,322
2017-07-27 2017-07-25 147.683 4,717,739 +53,147 0.42% 696,727,591
2017-07-26 2017-07-24 148.450 4,664,592 -28,137 0.42% 692,459,624
2017-07-25 2017-07-21 144.708 4,692,729 +23,708 0.42% 679,074,301
2017-07-24 2017-07-20 130.890 4,669,021 +6,253 0.42% 611,125,881
2017-07-21 2017-07-19 131.369 4,662,768 +4,950 0.42% 612,544,626
2017-07-20 2017-07-18 132.233 4,657,818 +521 0.42% 615,917,028
2017-07-18 2017-07-14 131.465 4,657,297 +260 0.42% 612,272,819
2017-07-17 2017-07-13 132.137 4,657,037 -4,168 0.42% 615,366,865
2017-07-14 2017-07-12 131.465 4,661,205 -1,928 0.42% 612,786,585
2017-07-13 2017-07-11 131.561 4,663,133 -54,710 0.42% 613,487,525
2017-07-12 2017-07-10 130.794 4,717,843 -1,303 0.42% 617,063,444
2017-07-11 2017-07-07 130.506 4,719,146 -24,750 0.42% 615,875,320
2017-07-10 2017-07-06 130.985 4,743,896 +521 0.43% 621,381,458
2017-07-07 2017-07-05 131.177 4,743,375 +10,682 0.43% 622,223,563
2017-07-06 2017-07-04 130.314 4,732,693 +8,522 0.43% 616,734,981
2017-07-05 2017-07-03 130.890 4,724,171 +22,666 0.42% 618,344,437
2017-07-04 2017-06-30 132.329 4,701,505 +4,667 0.42% 622,145,046
2017-07-03 2017-06-29 133.193 4,696,838 +30,221 0.42% 625,583,846
2017-06-30 2017-06-28 134.152 4,666,617 +3,908 0.42% 626,036,722
2017-06-29 2017-06-27 135.400 4,662,709 -5,993 0.42% 631,329,095
2017-06-28 2017-06-26 135.208 4,668,702 -1,042 0.42% 631,244,527
2017-06-27 2017-06-23 135.400 4,669,744 -1,042 0.42% 632,281,631
2017-06-26 2017-06-22 135.112 4,670,786 -521 0.42% 631,078,091
2017-06-21 2017-06-19 135.304 4,671,307 -2,084 0.42% 632,045,002
2017-06-20 2017-06-16 134.344 4,673,391 -20,060 0.42% 627,842,387
2017-06-16 2017-06-14 134.440 4,693,451 -1,043 0.42% 630,987,712
2017-06-15 2017-06-13 134.152 4,694,494 +261 0.42% 629,776,482
2017-06-14 2017-06-12 133.960 4,694,233 -1,824 0.42% 628,840,550
2017-06-13 2017-06-09 135.208 4,696,057 +4,690 0.42% 634,943,134
2017-06-12 2017-06-08 136.647 4,691,367 -6,774 0.42% 641,061,767
2017-06-09 2017-06-07 136.071 4,698,141 -521 0.42% 639,282,412
2017-06-08 2017-06-06 136.839 4,698,662 -78,679 0.42% 642,960,376
2017-06-07 2017-06-05 136.551 4,777,341 -29,439 0.43% 652,351,433
2017-06-06 2017-06-02 136.839 4,806,780 -27,876 0.43% 657,755,139
2017-06-05 2017-06-01 135.783 4,834,656 -29,439 0.43% 656,466,391
2017-06-02 2017-05-31 133.960 4,864,095 -9,900 0.44% 651,595,304
2017-06-01 2017-05-29 133.193 4,873,995 -5,992 0.44% 649,179,839
2017-05-31 2017-05-26 133.289 4,879,987 +110 0.44% 650,446,213
2017-05-29 2017-05-25 133.289 4,879,877 -4,690 0.44% 650,431,551
2017-05-26 2017-05-24 133.193 4,884,567 -260 0.44% 650,587,951
2017-05-25 2017-05-23 132.713 4,884,827 -19,279 0.44% 648,278,840
2017-05-24 2017-05-22 132.617 4,904,106 +5,731 0.44% 650,366,811
2017-05-23 2017-05-19 133.001 4,898,375 -1,302 0.44% 651,486,977
2017-05-22 2017-05-18 133.384 4,899,677 -36,734 0.44% 653,540,837
2017-05-19 2017-05-17 132.905 4,936,411 -8,077 0.44% 656,072,091
2017-05-18 2017-05-16 133.384 4,944,488 -6,773 0.44% 659,517,929
2017-05-17 2017-05-15 133.193 4,951,261 +11,353 0.45% 659,471,095
2017-05-16 2017-05-12 140.541 4,939,908 -781 0.44% 694,260,708
2017-05-15 2017-05-11 141.035 4,940,689 +131,663 0.44% 696,810,283
2017-05-12 2017-05-10 141.331 4,809,026 -141,246 0.45% 679,666,063
2017-05-11 2017-05-09 141.726 4,950,272 -17,212 0.46% 701,584,184
2017-05-10 2017-05-08 140.640 4,967,484 -17,508 0.46% 698,626,882
2017-05-09 2017-05-05 140.047 4,984,992 -9,112 0.46% 698,135,179
2017-05-08 2017-05-04 139.554 4,994,104 -36,978 0.46% 696,945,102
2017-05-05 2017-05-02 138.368 5,031,082 -5,569 0.47% 696,142,835
2017-05-04 2017-04-28 138.270 5,036,651 -11,138 0.47% 696,415,968
2017-05-02 2017-04-27 137.480 5,047,789 -759 0.47% 693,967,696
2017-04-28 2017-04-26 137.183 5,048,548 +1,518 0.47% 692,576,198
2017-04-27 2017-04-25 136.986 5,047,030 +2,279 0.47% 691,371,023
2017-04-26 2017-04-24 137.480 5,044,751 -47,589 0.47% 693,550,033
2017-04-25 2017-04-21 133.331 5,092,340 -44,550 0.47% 678,969,064
2017-04-24 2017-04-20 134.714 5,136,890 +253 0.48% 692,011,740
2017-04-21 2017-04-19 134.122 5,136,637 +4,050 0.48% 688,933,768
2017-04-20 2017-04-18 134.319 5,132,587 +506 0.48% 689,404,405
2017-04-19 2017-04-13 135.307 5,132,081 -253 0.47% 694,405,090
2017-04-18 2017-04-12 135.702 5,132,334 +506 0.48% 696,466,883
2017-04-13 2017-04-11 135.010 5,131,828 +19,491 0.47% 692,850,337
2017-04-12 2017-04-10 135.899 5,112,337 +2,278 0.47% 694,763,084
2017-04-11 2017-04-07 135.801 5,110,059 +45,564 0.47% 693,948,816
2017-04-10 2017-04-06 135.998 5,064,495 +154,408 0.47% 688,761,579
2017-04-07 2017-04-05 134.714 4,910,087 +11,138 0.45% 661,458,168
2017-04-06 2017-04-03 131.850 4,898,949 +16,200 0.45% 645,926,363
2017-04-05 2017-03-31 132.344 4,882,749 +2,784 0.45% 646,201,593
2017-04-03 2017-03-30 132.146 4,879,965 +12,910 0.45% 644,869,218
2017-03-31 2017-03-29 132.640 4,867,055 +4,809 0.45% 645,566,659
2017-03-30 2017-03-28 132.739 4,862,246 +2,025 0.45% 645,409,008
2017-03-29 2017-03-27 132.344 4,860,221 +11,391 0.45% 643,220,152
2017-03-28 2017-03-24 132.739 4,848,830 +14,935 0.45% 643,628,183
2017-03-27 2017-03-23 132.245 4,833,895 +59,991 0.45% 639,258,654
2017-03-24 2017-03-22 132.344 4,773,904 +86,570 0.44% 631,796,631
2017-03-23 2017-03-21 134.517 4,687,334 +41,007 0.43% 630,524,308
2017-03-22 2017-03-20 134.813 4,646,327 -2,172 0.43% 626,384,855
2017-03-21 2017-03-17 134.714 4,648,499 +4,810 0.43% 626,218,565
2017-03-20 2017-03-16 134.122 4,643,689 +6,075 0.43% 622,818,813
2017-03-17 2017-03-15 133.134 4,637,614 +18,731 0.43% 617,423,730
2017-03-16 2017-03-14 133.430 4,618,883 +18,225 0.43% 616,298,537
2017-03-15 2017-03-13 133.529 4,600,658 +14,935 0.43% 614,321,151
2017-03-14 2017-03-10 133.727 4,585,723 +6,581 0.42% 613,232,704
2017-03-13 2017-03-09 133.727 4,579,142 +11,897 0.42% 612,352,650
2017-03-10 2017-03-08 135.307 4,567,245 +19,491 0.42% 617,978,979
2017-03-09 2017-03-07 135.208 4,547,754 +15,188 0.42% 614,892,561
2017-03-08 2017-03-06 135.801 4,532,566 +2,025 0.42% 615,524,949
2017-03-07 2017-03-03 136.294 4,530,541 +10,125 0.42% 617,487,226
2017-03-06 2017-03-02 136.591 4,520,416 +21,516 0.42% 617,446,609
2017-03-03 2017-03-01 137.677 4,498,900 +6,075 0.42% 619,395,349
2017-03-02 2017-02-28 137.578 4,492,825 +43,991 0.42% 618,115,231
2017-03-01 2017-02-27 137.973 4,448,834 +1,266 0.41% 613,820,563
2017-02-28 2017-02-24 137.776 4,447,568 +253 0.41% 612,767,370
2017-02-27 2017-02-23 137.381 4,447,315 +42,913 0.41% 610,975,573
2017-02-24 2017-02-22 138.270 4,404,402 -760 0.41% 608,995,121
2017-02-23 2017-02-21 137.480 4,405,162 -9,619 0.41% 605,619,633
2017-02-22 2017-02-20 136.492 4,414,781 +16,960 0.41% 602,581,833
2017-02-21 2017-02-17 137.875 4,397,821 +1,386 0.41% 606,347,782
2017-02-20 2017-02-16 138.072 4,396,435 +19,491 0.41% 607,025,107
2017-02-17 2017-02-15 139.060 4,376,944 +13,922 0.41% 608,656,790
2017-02-16 2017-02-14 139.554 4,363,022 +17,719 0.40% 608,875,348
2017-02-15 2017-02-13 162.266 4,345,303 -29,869 0.40% 705,093,779
2017-02-14 2017-02-10 161.632 4,375,172 +284,132 0.40% 707,167,289
2017-02-13 2017-02-09 159.625 4,091,040 +38,574 0.40% 653,030,991
2017-02-10 2017-02-08 161.526 4,052,466 -4,260 0.40% 654,579,601
2017-02-09 2017-02-07 160.153 4,056,726 +2,130 0.40% 649,696,428
2017-02-08 2017-02-06 158.991 4,054,596 +1,420 0.40% 644,643,621
2017-02-07 2017-02-03 158.885 4,053,176 +2,366 0.40% 643,989,669
2017-02-06 2017-02-02 158.040 4,050,810 +4,497 0.40% 640,190,270
2017-02-03 2017-02-01 159.942 4,046,313 -1,657 0.40% 647,173,836
2017-02-02 2017-01-27 157.512 4,047,970 +15,146 0.40% 637,603,263
2017-02-01 2017-01-25 152.547 4,032,824 +6,862 0.40% 615,193,962
2017-01-26 2017-01-24 150.856 4,025,962 +32,658 0.40% 607,342,231
2017-01-25 2017-01-23 151.807 3,993,304 +4,260 0.40% 606,212,299
2017-01-24 2017-01-20 151.702 3,989,044 +9,466 0.39% 605,144,191
2017-01-23 2017-01-19 152.441 3,979,578 +12,779 0.39% 606,651,051
2017-01-20 2017-01-18 154.343 3,966,799 -40,231 0.39% 612,246,080
2017-01-19 2017-01-17 153.814 4,007,030 -1,893 0.40% 616,338,889
2017-01-18 2017-01-16 153.181 4,008,923 +4,733 0.40% 614,089,001
2017-01-17 2017-01-13 149.061 4,004,190 -4,260 0.40% 596,866,621
2017-01-16 2017-01-12 148.004 4,008,450 +2,130 0.40% 593,267,022
2017-01-13 2017-01-11 150.223 4,006,320 -3,076 0.40% 601,839,702
2017-01-12 2017-01-10 150.117 4,009,396 +7,336 0.40% 601,878,227
2017-01-11 2017-01-09 147.898 4,002,060 -6,863 0.40% 591,898,491
2017-01-10 2017-01-06 145.786 4,008,923 -2,840 0.40% 584,443,325
2017-01-09 2017-01-05 144.729 4,011,763 +3,077 0.40% 580,619,260
2017-01-06 2017-01-04 145.152 4,008,686 +710 0.40% 581,867,866
2017-01-05 2017-01-03 145.680 4,007,976 -237 0.40% 583,881,857
2017-01-03 2016-12-29 143.567 4,008,213 +2,366 0.40% 575,447,690
2016-12-30 2016-12-28 143.778 4,005,847 +1,657 0.40% 575,954,379
2016-12-29 2016-12-23 143.990 4,004,190 +473 0.40% 576,562,158
2016-12-28 2016-12-22 144.412 4,003,717 +1,420 0.40% 578,185,890
2016-12-23 2016-12-21 145.152 4,002,297 +7,336 0.40% 580,940,492
2016-12-22 2016-12-20 145.363 3,994,961 +1,657 0.40% 580,719,728
2016-12-21 2016-12-19 144.412 3,993,304 +1,183 0.40% 576,682,124
2016-12-20 2016-12-16 145.786 3,992,121 +9,229 0.40% 581,993,835
2016-12-19 2016-12-15 147.687 3,982,892 +8,046 0.39% 588,222,054
2016-12-16 2016-12-14 149.694 3,974,846 +2,130 0.39% 595,012,048
2016-12-15 2016-12-13 151.490 3,972,716 +1,420 0.39% 601,827,838
2016-12-14 2016-12-12 151.596 3,971,296 +474 0.39% 602,032,257
2016-12-13 2016-12-09 152.441 3,970,822 +1,183 0.39% 605,316,277
2016-12-12 2016-12-08 153.286 3,969,639 +710 0.39% 608,490,816
2016-12-06 2016-12-02 151.490 3,968,929 +4,733 0.39% 601,254,145
2016-12-05 2016-12-01 154.237 3,964,196 +10,953 0.39% 611,425,541
2016-12-02 2016-11-30 156.350 3,953,243 -2,366 0.39% 618,088,734
2016-12-01 2016-11-29 154.554 3,955,609 -3,077 0.39% 611,354,741
2016-11-30 2016-11-28 154.448 3,958,686 +474 0.39% 611,412,101
2016-11-29 2016-11-25 154.131 3,958,212 -237 0.39% 610,084,435
2016-11-28 2016-11-24 154.026 3,958,449 -2,840 0.39% 609,702,787
2016-11-25 2016-11-23 154.554 3,961,289 -710 0.39% 612,232,607
2016-11-22 2016-11-18 153.603 3,961,999 -710 0.39% 608,575,368
2016-11-21 2016-11-17 152.864 3,962,709 +947 0.39% 605,754,033
2016-11-18 2016-11-16 152.124 3,961,762 +29,108 0.39% 602,679,579
2016-11-17 2016-11-15 152.969 3,932,654 +710 0.39% 601,575,170
2016-11-16 2016-11-14 152.230 3,931,944 +2,839 0.39% 598,558,919
2016-11-15 2016-11-11 152.864 3,929,105 +8,046 0.39% 600,617,204
2016-11-14 2016-11-10 155.822 3,921,059 +1,420 0.39% 610,985,635
2016-11-11 2016-11-09 154.660 3,919,639 -22,008 0.39% 606,209,515
2016-11-10 2016-11-08 156.984 3,941,647 -3,786 0.39% 618,774,117
2016-11-09 2016-11-07 156.878 3,945,433 -6,627 0.39% 618,951,655
2016-11-08 2016-11-04 155.610 3,952,060 -709 0.39% 614,981,255
2016-11-07 2016-11-03 154.343 3,952,769 +5,442 0.39% 610,080,653
2016-11-04 2016-11-02 155.927 3,947,327 -236 0.39% 615,495,759
2016-11-03 2016-11-01 156.984 3,947,563 -17,039 0.39% 619,702,832
2016-11-02 2016-10-31 154.131 3,964,602 -5,206 0.39% 611,069,334
2016-11-01 2016-10-28 153.814 3,969,808 +1,420 0.39% 610,613,609
2016-10-31 2016-10-27 153.920 3,968,388 +710 0.39% 610,814,420
2016-10-28 2016-10-26 154.131 3,967,678 +4,259 0.39% 611,543,442
2016-10-26 2016-10-24 154.976 3,963,419 -3,258 0.39% 614,236,617
2016-10-25 2016-10-20 152.124 3,966,677 +7,336 0.39% 603,427,269
2016-10-24 2016-10-19 151.490 3,959,341 +15,619 0.39% 599,801,656
2016-10-20 2016-10-18 152.230 3,943,722 -237 0.39% 600,351,881
2016-10-19 2016-10-17 151.913 3,943,959 +2,130 0.39% 599,138,020
2016-10-18 2016-10-14 152.124 3,941,829 +947 0.39% 599,647,289
2016-10-17 2016-10-13 150.856 3,940,882 +9,229 0.39% 594,507,367
2016-10-14 2016-10-12 151.068 3,931,653 +8,046 0.39% 593,945,806
2016-10-13 2016-10-11 150.962 3,923,607 +22,719 0.39% 592,315,819
2016-10-12 2016-10-07 154.660 3,900,888 +73,597 0.39% 603,309,494
2016-10-11 2016-10-06 157.617 3,827,291 +5,443 0.38% 603,248,026
2016-10-07 2016-10-05 157.934 3,821,848 +13,963 0.38% 603,601,354
2016-10-06 2016-10-04 159.942 3,807,885 -2,840 0.38% 609,039,277
2016-10-04 2016-09-30 159.730 3,810,725 +6,626 0.38% 608,688,368
2016-10-03 2016-09-29 163.428 3,804,099 -3,313 0.38% 621,695,504
2016-09-30 2016-09-28 163.111 3,807,412 -237 0.38% 621,030,275
2016-09-29 2016-09-27 162.160 3,807,649 +1,420 0.38% 617,448,712
2016-09-28 2016-09-26 162.583 3,806,229 -2,366 0.38% 618,826,831
2016-09-27 2016-09-23 162.371 3,808,595 -7,810 0.38% 618,406,808
2016-09-26 2016-09-22 162.266 3,816,405 -1,420 0.38% 619,271,757
2016-09-23 2016-09-21 161.315 3,817,825 -1,420 0.38% 615,872,279
2016-09-22 2016-09-20 160.892 3,819,245 -1,420 0.38% 614,487,459
2016-09-20 2016-09-15 159.308 3,820,665 -946 0.38% 608,661,600
2016-09-15 2016-09-13 158.040 3,821,611 +6,626 0.38% 603,967,645
2016-09-14 2016-09-12 159.519 3,814,985 -3,313 0.38% 608,562,776
2016-09-13 2016-09-09 162.054 3,818,298 -8,756 0.38% 618,772,183
2016-09-12 2016-09-08 161.949 3,827,054 -1,657 0.38% 619,786,835
2016-09-09 2016-09-07 161.526 3,828,711 -1,419 0.38% 618,437,297
2016-09-08 2016-09-06 160.153 3,830,130 -237 0.38% 613,406,421
2016-09-07 2016-09-05 160.787 3,830,367 -4,970 0.38% 615,872,258
2016-09-06 2016-09-02 159.625 3,835,337 +474 0.38% 612,214,479
2016-09-05 2016-09-01 158.568 3,834,863 -3,314 0.38% 608,087,600
2016-09-02 2016-08-31 156.772 3,838,177 +7,810 0.38% 601,720,076
2016-09-01 2016-08-30 157.934 3,830,367 +946 0.38% 604,946,797
2016-08-31 2016-08-29 157.829 3,829,421 +2,840 0.38% 604,392,844
2016-08-30 2016-08-26 159.308 3,826,581 -946 0.38% 609,604,065
2016-08-29 2016-08-25 163.019 3,827,527 +3,313 0.38% 623,959,215
2016-08-26 2016-08-24 162.699 3,824,214 +41,581 0.38% 622,195,943
2016-08-25 2016-08-23 163.872 3,782,633 +4,924 0.38% 619,867,018
2016-08-24 2016-08-22 164.085 3,777,709 +1,876 0.38% 619,865,657
2016-08-22 2016-08-18 163.019 3,775,833 +2,345 0.38% 615,532,116
2016-08-19 2016-08-17 163.126 3,773,488 -469 0.38% 615,552,159
2016-08-18 2016-08-16 164.512 3,773,957 +938 0.38% 620,859,496
2016-08-15 2016-08-11 164.192 3,773,019 -1,173 0.38% 619,498,369
2016-08-12 2016-08-10 165.578 3,774,192 -13,365 0.38% 624,922,124
2016-08-10 2016-08-08 165.045 3,787,557 -704 0.38% 625,115,962
2016-08-09 2016-08-05 163.659 3,788,261 +235 0.38% 619,981,495
2016-08-08 2016-08-04 163.659 3,788,026 +1,641 0.38% 619,943,036
2016-08-05 2016-08-03 164.192 3,786,385 -9,379 0.38% 621,692,956
2016-08-04 2016-08-01 166.111 3,795,764 -18,290 0.38% 630,517,450
2016-08-03 2016-07-29 161.953 3,814,054 -13,131 0.38% 617,696,394
2016-08-01 2016-07-28 160.034 3,827,185 -5,862 0.38% 612,478,154
2016-07-29 2016-07-27 160.567 3,833,047 +2,345 0.38% 615,459,629
2016-07-28 2016-07-26 161.100 3,830,702 -5,393 0.38% 617,125,209
2016-07-27 2016-07-25 159.181 3,836,095 +4,221 0.38% 610,632,079
2016-07-26 2016-07-22 160.460 3,831,874 -48,773 0.38% 614,862,738
2016-07-25 2016-07-21 159.607 3,880,647 -12,427 0.39% 619,378,883
2016-07-22 2016-07-20 156.302 3,893,074 +4,455 0.39% 608,495,098
2016-07-21 2016-07-19 156.089 3,888,619 -234 0.39% 606,969,579
2016-07-20 2016-07-18 155.662 3,888,853 -2,814 0.39% 605,347,617
2016-07-19 2016-07-15 154.383 3,891,667 +2,814 0.39% 600,806,591
2016-07-18 2016-07-14 154.383 3,888,853 -1,642 0.39% 600,372,157
2016-07-15 2016-07-13 153.850 3,890,495 -12,662 0.39% 598,551,670
2016-07-14 2016-07-12 152.037 3,903,157 +1,173 0.39% 593,425,222
2016-07-13 2016-07-11 150.225 3,901,984 +1,406 0.39% 586,174,514
2016-07-12 2016-07-08 150.225 3,900,578 +11,725 0.39% 585,963,298
2016-07-11 2016-07-07 151.398 3,888,853 +703 0.39% 588,762,751
2016-07-08 2016-07-06 150.545 3,888,150 -1,876 0.39% 585,339,945
2016-07-06 2016-07-04 152.890 3,890,026 +10,317 0.39% 594,746,794
2016-07-05 2016-06-30 151.504 3,879,709 -24,386 0.39% 587,792,019
2016-07-04 2016-06-29 146.280 3,904,095 -10,551 0.39% 571,090,509
2016-06-30 2016-06-28 144.254 3,914,646 +25,558 0.39% 564,703,847
2016-06-29 2016-06-27 145.320 3,889,088 -11,724 0.39% 565,163,467
2016-06-28 2016-06-24 149.265 3,900,812 +66,124 0.39% 582,255,380
2016-06-27 2016-06-23 156.728 3,834,688 +6,331 0.38% 601,004,638
2016-06-24 2016-06-22 155.982 3,828,357 +8,910 0.38% 597,155,189
2016-06-23 2016-06-21 156.302 3,819,447 +1,642 0.38% 596,987,053
2016-06-22 2016-06-20 157.475 3,817,805 -53,462 0.38% 601,207,919
2016-06-21 2016-06-17 151.078 3,871,267 +5,393 0.39% 584,862,034
2016-06-20 2016-06-16 151.717 3,865,874 +62,841 0.39% 586,520,302
2016-06-17 2016-06-15 156.409 3,803,033 +58,621 0.38% 594,826,985
2016-06-16 2016-06-14 158.114 3,744,412 +21,337 0.37% 592,045,704
2016-06-15 2016-06-13 161.846 3,723,075 -1,641 0.37% 602,565,151
2016-06-14 2016-06-10 165.151 3,724,716 -7,738 0.37% 615,141,513
2016-06-13 2016-06-08 165.258 3,732,454 -8,676 0.37% 616,817,401
2016-06-10 2016-06-07 164.298 3,741,130 -12,662 0.37% 614,661,332
2016-06-08 2016-06-06 163.232 3,753,792 -6,331 0.38% 612,739,460
2016-06-07 2016-06-03 160.993 3,760,123 -1,172 0.38% 605,354,052
2016-06-06 2016-06-02 159.287 3,761,295 +3,048 0.38% 599,126,389
2016-06-03 2016-06-01 159.607 3,758,247 +24,152 0.38% 599,842,971
2016-06-02 2016-05-31 160.673 3,734,095 +703 0.37% 599,969,357
2016-06-01 2016-05-30 161.420 3,733,392 +469 0.37% 602,642,731
2016-05-31 2016-05-27 163.552 3,732,923 -18,758 0.37% 610,526,959
2016-05-30 2016-05-26 162.379 3,751,681 -235 0.37% 609,194,904
2016-05-27 2016-05-25 163.232 3,751,916 -13,131 0.37% 612,433,237
2016-05-26 2016-05-24 162.273 3,765,047 -1,876 0.38% 610,963,842
2016-05-25 2016-05-23 162.912 3,766,923 -9,379 0.38% 613,677,996
2016-05-24 2016-05-20 160.567 3,776,302 -16,179 0.38% 606,348,273
2016-05-23 2016-05-19 157.581 3,792,481 -1,642 0.38% 597,624,375
2016-05-20 2016-05-18 156.089 3,794,123 -234 0.38% 592,219,819
2016-05-19 2016-05-17 155.982 3,794,357 +3,048 0.38% 591,851,797
2016-05-18 2016-05-16 165.206 3,791,309 +5,862 0.38% 626,346,444
2016-05-17 2016-05-13 165.315 3,785,447 +100,729 0.38% 625,792,715
2016-05-16 2016-05-12 164.110 3,684,718 +19,854 0.38% 604,700,270
2016-05-13 2016-05-11 168.602 3,664,864 +913 0.38% 617,903,387
2016-05-12 2016-05-10 169.917 3,663,951 +2,282 0.38% 622,566,213
2016-05-11 2016-05-09 167.506 3,661,669 +54,539 0.38% 613,353,237
2016-05-10 2016-05-06 167.506 3,607,130 +2,054 0.37% 604,217,602
2016-05-09 2016-05-05 167.945 3,605,076 -3,195 0.37% 605,453,331
2016-05-06 2016-05-04 166.520 3,608,271 -2,510 0.37% 600,851,056
2016-05-05 2016-05-03 163.891 3,610,781 +19,854 0.37% 591,775,301
2016-05-04 2016-04-29 162.029 3,590,927 +13,463 0.37% 581,833,662
2016-05-03 2016-04-28 163.234 3,577,464 +16,887 0.37% 583,963,407
2016-04-29 2016-04-27 164.768 3,560,577 +12,323 0.37% 586,667,880
2016-04-28 2016-04-26 167.835 3,548,254 +30,579 0.36% 595,521,656
2016-04-27 2016-04-25 170.245 3,517,675 -160,197 0.36% 598,867,603
2016-04-26 2016-04-22 171.231 3,677,872 +16,887 0.38% 629,766,684
2016-04-25 2016-04-21 175.285 3,660,985 -2,282 0.38% 641,714,755
2016-04-22 2016-04-20 175.613 3,663,267 +4,792 0.38% 643,318,720
2016-04-21 2016-04-19 177.476 3,658,475 -2,282 0.38% 649,290,725
2016-04-20 2016-04-18 175.723 3,660,757 -228 0.38% 643,278,977
2016-04-19 2016-04-15 176.052 3,660,985 +457 0.38% 644,522,257
2016-04-18 2016-04-14 175.723 3,660,528 -4,793 0.38% 643,238,736
2016-04-15 2016-04-13 175.394 3,665,321 -4,792 0.38% 642,876,336
2016-04-14 2016-04-12 172.984 3,670,113 +10,954 0.38% 634,871,248
2016-04-13 2016-04-11 172.327 3,659,159 +1,369 0.38% 630,571,150
2016-04-12 2016-04-08 174.080 3,657,790 +81,011 0.38% 636,746,782
2016-04-11 2016-04-07 173.203 3,576,779 -60,245 0.37% 619,509,642
2016-04-08 2016-04-06 172.765 3,637,024 +913 0.37% 628,350,483
2016-04-07 2016-04-05 171.998 3,636,111 +228 0.37% 625,404,322
2016-04-05 2016-03-31 173.861 3,635,883 -5,248 0.37% 632,136,575
2016-04-01 2016-03-30 173.532 3,641,131 -2,511 0.37% 631,852,305
2016-03-30 2016-03-24 171.779 3,643,642 -456 0.37% 625,901,296
2016-03-29 2016-03-23 171.450 3,644,098 -1,141 0.37% 624,781,962
2016-03-24 2016-03-22 171.998 3,645,239 -913 0.37% 626,974,321
2016-03-23 2016-03-21 172.217 3,646,152 -2,510 0.37% 627,930,248
2016-03-22 2016-03-18 171.122 3,648,662 -5,398 0.37% 624,365,297
2016-03-21 2016-03-17 170.136 3,654,060 -2,739 0.38% 621,686,194
2016-03-18 2016-03-16 165.315 3,656,799 -4,792 0.38% 604,525,218
2016-03-17 2016-03-15 167.397 3,661,591 +456 0.38% 612,939,033
2016-03-16 2016-03-14 169.040 3,661,135 -5,476 0.38% 618,879,023
2016-03-15 2016-03-11 166.520 3,666,611 +228 0.38% 610,565,861
2016-03-14 2016-03-10 165.315 3,666,383 +4,336 0.38% 606,109,601
2016-03-11 2016-03-09 166.301 3,662,047 -457 0.38% 609,003,486
2016-03-10 2016-03-08 167.068 3,662,504 -456 0.38% 611,888,152
2016-03-09 2016-03-07 165.973 3,662,960 +913 0.38% 607,951,455
2016-03-08 2016-03-04 168.273 3,662,047 -1,141 0.38% 616,224,871
2016-03-07 2016-03-03 167.178 3,663,188 -1,598 0.38% 612,403,740
2016-03-04 2016-03-02 166.520 3,664,786 -5,248 0.38% 610,261,962
2016-03-03 2016-03-01 162.686 3,670,034 -29,438 0.38% 597,063,654
2016-03-02 2016-02-29 161.481 3,699,472 +1,597 0.38% 597,394,639
2016-03-01 2016-02-26 164.220 3,697,875 -3,423 0.38% 607,264,582
2016-02-26 2016-02-24 163.234 3,701,298 -4,107 0.38% 604,177,314
2016-02-25 2016-02-23 162.138 3,705,405 -1,598 0.38% 600,788,335
2016-02-24 2016-02-22 162.248 3,707,003 -8,443 0.38% 601,453,545
2016-02-23 2016-02-19 161.919 3,715,446 -685 0.38% 601,602,290
2016-02-22 2016-02-18 161.043 3,716,131 -3,879 0.38% 598,456,300
2016-02-19 2016-02-17 157.318 3,720,010 -228 0.38% 585,224,690
2016-02-18 2016-02-16 158.633 3,720,238 +1,369 0.38% 590,151,315
2016-02-17 2016-02-15 160.276 3,718,869 -2,510 0.38% 596,045,343
2016-02-16 2016-02-12 157.866 3,721,379 +912 0.38% 587,478,499
2016-02-15 2016-02-11 155.127 3,720,467 -456 0.38% 577,144,821
2016-02-11 2016-02-04 158.742 3,720,923 +43,358 0.38% 590,667,617
2016-02-05 2016-02-03 156.113 3,677,565 -12,779 0.38% 574,115,556
2016-02-04 2016-02-02 155.346 3,690,344 -14,377 0.38% 573,280,507
2016-02-03 2016-02-01 154.251 3,704,721 -6,389 0.38% 571,455,287
2016-02-02 2016-01-29 154.908 3,711,110 -20,995 0.38% 574,880,172
2016-02-01 2016-01-28 151.950 3,732,105 -15,974 0.38% 567,093,158
2016-01-28 2016-01-26 148.773 3,748,079 -5,020 0.38% 557,612,626
2016-01-27 2016-01-25 149.540 3,753,099 +34,458 0.39% 561,237,608
2016-01-26 2016-01-22 147.677 3,718,641 -685 0.38% 549,159,168
2016-01-25 2016-01-21 145.048 3,719,326 +5,021 0.38% 539,481,212
2016-01-22 2016-01-20 146.911 3,714,305 +28,068 0.38% 545,670,447
2016-01-21 2016-01-19 151.074 3,686,237 +14,149 0.38% 556,892,813
2016-01-20 2016-01-18 150.745 3,672,088 +13,920 0.38% 553,548,409
2016-01-19 2016-01-15 153.593 3,658,168 +23,733 0.38% 561,869,882
2016-01-18 2016-01-14 154.360 3,634,435 -55,681 0.37% 561,011,795
2016-01-15 2016-01-13 149.868 3,690,116 -9,356 0.38% 553,031,933
2016-01-14 2016-01-12 147.239 3,699,472 +19,169 0.38% 544,707,188
2016-01-13 2016-01-11 148.992 3,680,303 +39,935 0.38% 548,335,769
2016-01-12 2016-01-08 152.279 3,640,368 +22,135 0.37% 554,350,165
2016-01-08 2016-01-06 153.155 3,618,233 -228 0.37% 554,150,583
2016-01-06 2016-01-04 152.279 3,618,461 +7,759 0.37% 551,014,198
2016-01-05 2015-12-31 156.223 3,610,702 -4,792 0.37% 564,072,939
2016-01-04 2015-12-29 154.360 3,615,494 +912 0.37% 558,088,060
2015-12-30 2015-12-28 153.484 3,614,582 +457 0.37% 554,779,379
2015-12-29 2015-12-24 154.141 3,614,125 -23,505 0.37% 557,084,865
2015-12-28 2015-12-22 152.717 3,637,630 +2,875 0.37% 555,527,279
2015-12-23 2015-12-21 153.374 3,634,755 +1,141 0.37% 557,477,407
2015-12-22 2015-12-18 153.155 3,633,614 -912 0.37% 556,506,261
2015-12-21 2015-12-17 153.593 3,634,526 +228 0.37% 558,238,630
2015-12-18 2015-12-16 153.155 3,634,298 +684 0.37% 556,611,019
2015-12-17 2015-12-15 155.127 3,633,614 -228 0.37% 563,671,577
2015-12-16 2015-12-14 153.374 3,633,842 -1,825 0.37% 557,337,376
2015-12-15 2015-12-11 153.374 3,635,667 -21,908 0.37% 557,617,284
2015-12-11 2015-12-09 152.607 3,657,575 +1,598 0.38% 558,172,518
2015-12-10 2015-12-08 153.155 3,655,977 +18,712 0.38% 559,931,267
2015-12-09 2015-12-07 152.826 3,637,265 +1,369 0.37% 555,870,010
2015-12-08 2015-12-04 154.031 3,635,896 +229 0.37% 560,042,346
2015-12-07 2015-12-03 153.155 3,635,667 +684 0.37% 556,820,688
2015-12-04 2015-12-02 153.484 3,634,983 +1,369 0.37% 557,910,599
2015-12-03 2015-12-01 152.936 3,633,614 +22,136 0.37% 555,710,114
2015-12-02 2015-11-30 151.731 3,611,478 -6,709 0.37% 547,972,596
2015-12-01 2015-11-27 152.169 3,618,187 +3,651 0.37% 550,576,090
2015-11-30 2015-11-26 153.812 3,614,536 +228 0.37% 555,960,268
2015-11-27 2015-11-25 154.579 3,614,308 +25,787 0.37% 558,696,905
2015-11-25 2015-11-23 159.180 3,588,521 +7,530 0.37% 571,222,360
2015-11-24 2015-11-20 160.166 3,580,991 +1,370 0.37% 573,554,505
2015-11-23 2015-11-19 160.166 3,579,621 -1,370 0.37% 573,335,077
2015-11-20 2015-11-18 160.386 3,580,991 -1,369 0.37% 574,339,121
2015-11-19 2015-11-17 160.495 3,582,360 -5,157 0.37% 574,951,147
2015-11-18 2015-11-16 158.742 3,587,517 +9,356 0.37% 569,490,451
2015-11-17 2015-11-13 159.619 3,578,161 +19,853 0.37% 571,141,243
2015-11-16 2015-11-12 164.329 3,558,308 +2,282 0.37% 584,734,730
2015-11-13 2015-11-11 164.658 3,556,026 -5,476 0.37% 585,528,449
2015-11-12 2015-11-10 161.810 3,561,502 +912 0.37% 576,285,617
2015-11-10 2015-11-06 164.877 3,560,590 -5,933 0.37% 587,060,095
2015-11-06 2015-11-04 167.397 3,566,523 -7,302 0.37% 597,024,944
2015-11-05 2015-11-03 167.178 3,573,825 -19,545 0.37% 597,464,230
2015-11-04 2015-11-02 166.849 3,593,370 +228 0.37% 599,550,727
2015-11-03 2015-10-30 169.478 3,593,142 +3,286 0.37% 608,960,029
2015-11-02 2015-10-29 170.026 3,589,856 +2,738 0.37% 610,369,520
2015-10-30 2015-10-28 171.450 3,587,118 -7,302 0.37% 615,012,720
2015-10-29 2015-10-27 169.369 3,594,420 +4,336 0.37% 608,782,843
2015-10-28 2015-10-26 168.492 3,590,084 -1,370 0.37% 604,902,025
2015-10-27 2015-10-23 168.273 3,591,454 -912 0.37% 604,345,951
2015-10-26 2015-10-22 167.178 3,592,366 -457 0.37% 600,563,873
2015-10-23 2015-10-20 165.754 3,592,823 -1,369 0.37% 595,523,417
2015-10-22 2015-10-19 166.411 3,594,192 -456 0.37% 598,112,860
2015-10-20 2015-10-16 166.959 3,594,648 -1,598 0.37% 600,157,765
2015-10-19 2015-10-15 166.411 3,596,246 -9,812 0.37% 598,454,668
2015-10-16 2015-10-14 164.877 3,606,058 -1,370 0.37% 594,556,732
2015-10-15 2015-10-13 164.658 3,607,428 -1,369 0.37% 593,992,205
2015-10-14 2015-10-12 162.577 3,608,797 +21,057 0.37% 586,705,888
2015-10-13 2015-10-09 162.686 3,587,740 -5,021 0.37% 583,675,561
2015-10-12 2015-10-08 161.372 3,592,761 -28,068 0.37% 579,769,237
2015-10-09 2015-10-07 159.180 3,620,829 +28,525 0.37% 576,365,162
2015-10-08 2015-10-06 159.400 3,592,304 +8,443 0.37% 572,611,635
2015-10-07 2015-10-05 162.686 3,583,861 -14,377 0.37% 583,044,501
2015-10-06 2015-10-02 159.947 3,598,238 -16,886 0.37% 575,528,500
2015-10-05 2015-09-30 160.166 3,615,124 -3,104 0.37% 579,021,465
2015-10-02 2015-09-29 156.661 3,618,228 +685 0.37% 566,834,220
2015-09-30 2015-09-25 159.619 3,617,543 +6,618 0.37% 577,427,345
2015-09-29 2015-09-24 162.577 3,610,925 -229 0.37% 587,051,851
2015-09-25 2015-09-23 159.509 3,611,154 +17,344 0.37% 576,011,929
2015-09-24 2015-09-22 162.905 3,593,810 -16,851 0.37% 585,450,491
2015-09-23 2015-09-21 162.138 3,610,661 -17,571 0.37% 585,426,697
2015-09-22 2015-09-18 158.742 3,628,232 -26,015 0.37% 575,953,641
2015-09-21 2015-09-17 155.565 3,654,247 +228 0.38% 568,473,647
2015-09-18 2015-09-16 157.428 3,654,019 -15,517 0.38% 575,243,424
2015-09-17 2015-09-15 155.017 3,669,536 -20,082 0.38% 568,842,040
2015-09-16 2015-09-14 153.374 3,689,618 +685 0.38% 565,891,972
2015-09-15 2015-09-11 153.374 3,688,933 +9,584 0.38% 565,786,911
2015-09-14 2015-09-10 153.484 3,679,349 +2,967 0.38% 564,720,057
2015-09-11 2015-09-09 156.770 3,676,382 -6,162 0.38% 576,347,426
2015-09-10 2015-09-08 148.116 3,682,544 -684 0.38% 545,442,192
2015-09-08 2015-09-04 145.158 3,683,228 +456 0.38% 534,648,773
2015-09-07 2015-09-02 142.419 3,682,772 -8,215 0.38% 524,496,118
2015-09-04 2015-09-01 142.309 3,690,987 +13,920 0.38% 525,261,730
2015-09-02 2015-08-31 146.144 3,677,067 +228 0.38% 537,379,959
2015-09-01 2015-08-28 146.363 3,676,839 +10,269 0.38% 538,152,255
2015-08-31 2015-08-27 148.006 3,666,570 +10,726 0.38% 542,674,510
2015-08-28 2015-08-26 145.705 3,655,844 -4,336 0.38% 532,676,318
2015-08-27 2015-08-25 143.295 3,660,180 +6,618 0.38% 524,486,459
2015-08-26 2015-08-24 143.843 3,653,562 +3,879 0.38% 525,539,424
2015-08-25 2015-08-21 149.649 3,649,683 +16,430 0.37% 546,172,635
2015-08-24 2015-08-20 155.974 3,633,253 +4,564 0.37% 566,693,353
2015-08-21 2015-08-19 157.302 3,628,689 +37,713 0.37% 570,798,351
2015-08-20 2015-08-18 158.961 3,590,976 +226 0.37% 570,824,541
2015-08-19 2015-08-17 161.284 3,590,750 +452 0.37% 579,129,994
2015-08-18 2015-08-14 162.058 3,590,298 -452 0.37% 581,837,204
2015-08-17 2015-08-13 160.399 3,590,750 -3,616 0.37% 575,952,326
2015-08-14 2015-08-12 160.510 3,594,366 -3,390 0.37% 576,929,937
2015-08-13 2015-08-11 159.514 3,597,756 -1,582 0.37% 573,892,213
2015-08-11 2015-08-07 157.855 3,599,338 +904 0.37% 568,172,187
2015-08-10 2015-08-06 156.195 3,598,434 +4,746 0.37% 562,058,608
2015-08-07 2015-08-05 161.505 3,593,688 +3,842 0.37% 580,398,913
2015-08-06 2015-08-04 163.607 3,589,846 -8,588 0.37% 587,323,472
2015-08-05 2015-08-03 161.394 3,598,434 -452 0.37% 580,767,358
2015-08-04 2015-07-31 161.616 3,598,886 -27,798 0.37% 581,636,525
2015-08-03 2015-07-30 156.748 3,626,684 +226 0.38% 568,477,044
2015-07-31 2015-07-29 156.638 3,626,458 -452 0.38% 568,040,461
2015-07-30 2015-07-28 154.647 3,626,910 +4,068 0.38% 560,889,508
2015-07-29 2015-07-27 154.979 3,622,842 +2,260 0.38% 561,462,680
2015-07-28 2015-07-24 157.965 3,620,582 +452 0.38% 571,926,159
2015-07-27 2015-07-23 158.076 3,620,130 -7,910 0.38% 572,255,217
2015-07-23 2015-07-21 156.195 3,628,040 +8,362 0.38% 566,682,928
2015-07-22 2015-07-20 157.412 3,619,678 -4,520 0.38% 569,781,316
2015-07-20 2015-07-16 154.757 3,624,198 +452 0.38% 560,871,014
2015-07-17 2015-07-15 154.536 3,623,746 -1,808 0.38% 559,999,347
2015-07-16 2015-07-14 156.195 3,625,554 -2,260 0.38% 566,294,626
2015-07-15 2015-07-13 154.757 3,627,814 -226 0.38% 561,430,617
2015-07-14 2015-07-10 152.324 3,628,040 +6,102 0.38% 552,636,254
2015-07-13 2015-07-09 153.209 3,621,938 +16,654 0.38% 554,912,044
2015-07-10 2015-07-08 146.793 3,605,284 +3,164 0.37% 529,229,165
2015-07-09 2015-07-07 153.098 3,602,120 +904 0.37% 551,477,289
2015-07-08 2015-07-06 153.540 3,601,216 +12,429 0.37% 552,932,354
2015-07-07 2015-07-03 154.868 3,588,787 +12,242 0.37% 555,787,896
2015-07-06 2015-07-02 154.979 3,576,545 +5,423 0.37% 554,287,640
2015-07-03 2015-06-30 156.417 3,571,122 +226 0.37% 558,582,676
2015-07-02 2015-06-29 155.421 3,570,896 +678 0.37% 554,992,215
2015-06-30 2015-06-26 157.633 3,570,218 +5,876 0.37% 562,785,585
2015-06-29 2015-06-25 159.735 3,564,342 +2,260 0.37% 569,350,789
2015-06-26 2015-06-24 158.961 3,562,082 +678 0.37% 566,231,527
2015-06-25 2015-06-23 162.390 3,561,404 +452 0.37% 578,336,581
2015-06-24 2015-06-22 161.173 3,560,952 +45,200 0.37% 573,930,146
2015-06-23 2015-06-19 161.616 3,515,752 -7,910 0.36% 568,200,765
2015-06-22 2015-06-18 158.850 3,523,662 -226 0.37% 559,734,464
2015-06-19 2015-06-17 157.744 3,523,888 +678 0.37% 555,872,242
2015-06-18 2015-06-16 158.186 3,523,210 -2,260 0.37% 557,324,241
2015-06-16 2015-06-12 159.735 3,525,470 -678 0.37% 563,141,563
2015-06-15 2015-06-11 158.076 3,526,148 -4,746 0.37% 557,398,930
2015-06-12 2015-06-10 154.979 3,530,894 +31,414 0.37% 547,212,716
2015-06-11 2015-06-09 153.872 3,499,480 +3,164 0.36% 538,473,098
2015-06-10 2015-06-08 157.302 3,496,316 +11,752 0.36% 549,975,875
2015-06-09 2015-06-05 161.173 3,484,564 +6,554 0.36% 561,618,445
2015-06-08 2015-06-04 162.501 3,478,010 +7,458 0.36% 565,178,962
2015-06-05 2015-06-03 162.611 3,470,552 +31,414 0.36% 564,350,944
2015-06-04 2015-06-02 163.386 3,439,138 -452 0.36% 561,905,734
2015-06-03 2015-06-01 165.045 3,439,590 -3,842 0.36% 567,686,892
2015-06-02 2015-05-29 164.381 3,443,432 -4,068 0.36% 566,035,521
2015-06-01 2015-05-28 162.611 3,447,500 +26,216 0.36% 560,602,429
2015-05-28 2015-05-26 166.483 3,421,284 -452 0.35% 569,585,588
2015-05-26 2015-05-21 167.700 3,421,736 +6,328 0.35% 573,824,472
2015-05-21 2015-05-19 168.917 3,415,408 +5,424 0.35% 576,919,202
2015-05-20 2015-05-18 178.569 3,409,984 -226 0.35% 608,916,385
2015-05-19 2015-05-15 178.342 3,410,210 +86,712 0.35% 608,182,480
2015-05-15 2015-05-13 175.050 3,323,498 +13,975 0.35% 581,776,791
2015-05-14 2015-05-12 176.639 3,309,523 -2,202 0.35% 584,590,284
2015-05-13 2015-05-11 176.412 3,311,725 +16,517 0.35% 584,227,341
2015-05-12 2015-05-08 178.228 3,295,208 +440 0.35% 587,298,758
2015-05-11 2015-05-07 177.888 3,294,768 -660 0.35% 586,098,260
2015-05-06 2015-05-04 180.044 3,295,428 -3,524 0.35% 593,323,578
2015-05-05 2015-04-30 178.115 3,298,952 -440 0.35% 587,591,543
2015-05-04 2015-04-29 178.796 3,299,392 -1,762 0.35% 589,917,217
2015-04-30 2015-04-28 178.115 3,301,154 +36,997 0.35% 587,983,751
2015-04-29 2015-04-27 178.228 3,264,157 +3,964 0.35% 581,764,596
2015-04-28 2015-04-24 177.547 3,260,193 -7,047 0.35% 578,837,495
2015-04-27 2015-04-23 175.277 3,267,240 +17,178 0.35% 572,670,656
2015-04-24 2015-04-22 175.277 3,250,062 +14,755 0.35% 569,659,754
2015-04-23 2015-04-21 176.639 3,235,307 +9,249 0.34% 571,480,856
2015-04-22 2015-04-20 175.163 3,226,058 -6,397 0.34% 565,086,190
2015-04-21 2015-04-17 177.661 3,232,455 -6,607 0.34% 574,279,649
2015-04-20 2015-04-16 179.136 3,239,062 +7,928 0.34% 580,233,576
2015-04-17 2015-04-15 179.363 3,231,134 -1,542 0.34% 579,546,987
2015-04-16 2015-04-14 180.839 3,232,676 -709 0.34% 584,594,266
2015-04-15 2015-04-13 180.044 3,233,385 -1,101 0.34% 582,153,079
2015-04-14 2015-04-10 181.293 3,234,486 -33,033 0.34% 586,390,314
2015-04-13 2015-04-09 176.185 3,267,519 +6,166 0.35% 575,687,017
2015-04-10 2015-04-08 174.595 3,261,353 -62,323 0.35% 569,417,408
2015-04-09 2015-04-02 176.412 3,323,676 -44,706 0.35% 586,335,638
2015-04-02 2015-03-31 180.044 3,368,382 -26,426 0.36% 606,458,542
2015-04-01 2015-03-30 177.206 3,394,808 -2,423 0.36% 601,581,838
2015-03-31 2015-03-27 176.639 3,397,231 +100,202 0.36% 600,082,922
2015-03-30 2015-03-26 174.709 3,297,029 +1,101 0.35% 576,020,558
2015-03-27 2015-03-25 175.050 3,295,928 -220 0.35% 576,950,675
2015-03-26 2015-03-24 175.163 3,296,148 -20,481 0.35% 577,363,369
2015-03-25 2015-03-23 171.984 3,316,629 -5,946 0.35% 570,408,677
2015-03-24 2015-03-20 170.509 3,322,575 -1,542 0.35% 566,527,925
2015-03-23 2015-03-19 170.736 3,324,117 +12,112 0.35% 567,545,565
2015-03-20 2015-03-18 169.941 3,312,005 +4,845 0.35% 562,845,736
2015-03-19 2015-03-17 170.168 3,307,160 +1,102 0.35% 562,773,237
2015-03-18 2015-03-16 168.919 3,306,058 +660 0.35% 558,457,330
2015-03-17 2015-03-13 168.125 3,305,398 +4,405 0.35% 555,719,217
2015-03-16 2015-03-12 168.125 3,300,993 +13,874 0.35% 554,978,627
2015-03-12 2015-03-10 170.736 3,287,119 +440 0.35% 561,228,684
2015-03-11 2015-03-09 169.601 3,286,679 +16,297 0.35% 557,422,486
2015-03-10 2015-03-06 172.779 3,270,382 +4,845 0.35% 565,053,712
2015-03-09 2015-03-05 174.028 3,265,537 +881 0.35% 568,294,379
2015-03-06 2015-03-04 173.460 3,264,656 +6,166 0.35% 566,288,023
2015-03-05 2015-03-03 175.277 3,258,490 +9,029 0.35% 571,136,985
2015-03-04 2015-03-02 176.071 3,249,461 +36,997 0.35% 572,136,590
2015-03-03 2015-02-27 181.180 3,212,464 -7,047 0.34% 582,033,193
2015-03-02 2015-02-26 180.953 3,219,511 -171 0.34% 582,579,001
2015-02-27 2015-02-25 180.272 3,219,682 -18,059 0.34% 580,416,933
2015-02-26 2015-02-24 177.661 3,237,741 +1,101 0.34% 575,218,762
2015-02-25 2015-02-23 178.796 3,236,640 -3,083 0.34% 578,697,427
2015-02-24 2015-02-18 177.888 3,239,723 +7,047 0.34% 576,306,439
2015-02-23 2015-02-16 177.093 3,232,676 +8,149 0.34% 572,484,027
2015-02-17 2015-02-13 176.639 3,224,527 +40,521 0.34% 569,576,689
2015-02-13 2015-02-11 178.455 3,184,006 +1,541 0.34% 568,202,337
2015-02-12 2015-02-10 180.158 3,182,465 +2,203 0.34% 573,346,491
2015-02-11 2015-02-09 179.931 3,180,262 +1,982 0.34% 572,227,550
2015-02-10 2015-02-06 179.363 3,178,280 +1,101 0.34% 570,066,917
2015-02-09 2015-02-05 183.223 3,177,179 +5,065 0.34% 582,132,452
2015-02-06 2015-02-04 186.175 3,172,114 +3,171 0.34% 590,567,076
2015-02-04 2015-02-02 185.607 3,168,943 -22,948 0.34% 588,178,006
2015-02-03 2015-01-30 184.585 3,191,891 -1,321 0.34% 589,176,193
2015-02-02 2015-01-29 186.742 3,193,212 -881 0.34% 596,307,472
2015-01-30 2015-01-28 185.948 3,194,093 -661 0.34% 593,933,813
2015-01-29 2015-01-27 184.358 3,194,754 -16,763 0.34% 588,979,317
2015-01-28 2015-01-26 182.769 3,211,517 -1,321 0.34% 586,965,665
2015-01-27 2015-01-23 181.407 3,212,838 -3,524 0.34% 582,830,404
2015-01-26 2015-01-22 176.866 3,216,362 -2,202 0.34% 568,864,683
2015-01-22 2015-01-20 177.206 3,218,564 +660 0.34% 570,350,266
2015-01-21 2015-01-19 179.250 3,217,904 -11,011 0.34% 576,808,710
2015-01-20 2015-01-16 176.979 3,228,915 +881 0.34% 571,451,430
2015-01-19 2015-01-15 178.001 3,228,034 -18,162 0.34% 574,593,561
2015-01-16 2015-01-14 174.595 3,246,196 -3,523 0.35% 566,771,065
2015-01-15 2015-01-13 173.233 3,249,719 -2,863 0.35% 562,959,224
2015-01-14 2015-01-12 172.666 3,252,582 -881 0.35% 561,609,007
2015-01-13 2015-01-09 170.395 3,253,463 -3,083 0.35% 554,374,392
2015-01-12 2015-01-08 171.303 3,256,546 +1,982 0.35% 557,857,214
2015-01-09 2015-01-07 168.352 3,254,564 -220 0.35% 547,911,686
2015-01-08 2015-01-06 165.854 3,254,784 +220 0.35% 539,820,017
2015-01-07 2015-01-05 166.422 3,254,564 +1,762 0.35% 541,630,838
2015-01-06 2015-01-02 169.260 3,252,802 +1,321 0.35% 550,569,144
2015-01-05 2014-12-31 170.849 3,251,481 -220 0.35% 555,513,115
2015-01-02 2014-12-29 171.190 3,251,701 -7,047 0.35% 556,658,112
2014-12-30 2014-12-24 170.282 3,258,748 -9,910 0.35% 554,904,994
2014-12-23 2014-12-19 167.444 3,268,658 +1,761 0.35% 547,315,943
2014-12-22 2014-12-18 166.649 3,266,897 +221 0.35% 544,425,043
2014-12-19 2014-12-17 162.676 3,266,676 +5,065 0.35% 531,408,931
2014-12-18 2014-12-16 165.968 3,261,611 +4,404 0.35% 541,322,566
2014-12-17 2014-12-15 169.487 3,257,207 -1,970 0.35% 552,054,258
2014-12-16 2014-12-12 171.303 3,259,177 -5,065 0.35% 558,307,913
2014-12-15 2014-12-11 169.828 3,264,242 -7,267 0.35% 554,358,280
2014-12-12 2014-12-10 169.146 3,271,509 -28,159 0.35% 553,364,105
2014-12-11 2014-12-09 166.876 3,299,668 +4,845 0.35% 550,635,460
2014-12-10 2014-12-08 165.514 3,294,823 +441 0.35% 545,338,563
2014-12-09 2014-12-05 165.741 3,294,382 -881 0.35% 546,013,535
2014-12-08 2014-12-04 165.173 3,295,263 +1,101 0.35% 544,289,143
2014-12-05 2014-12-03 165.060 3,294,162 +220 0.35% 543,733,331
2014-12-04 2014-12-02 166.308 3,293,942 +441 0.35% 547,810,269
2014-12-03 2014-12-01 164.265 3,293,501 -1,322 0.35% 541,007,053
2014-12-01 2014-11-27 166.308 3,294,823 +221 0.35% 547,956,786
2014-11-28 2014-11-26 168.692 3,294,602 -2,863 0.35% 555,774,176
2014-11-27 2014-11-25 162.449 3,297,465 -441 0.35% 535,668,890
2014-11-26 2014-11-24 163.697 3,297,906 +1,762 0.35% 539,858,731
2014-11-25 2014-11-21 163.924 3,296,144 +661 0.35% 540,318,660
2014-11-24 2014-11-20 164.719 3,295,483 +7,047 0.35% 542,829,054
2014-11-21 2014-11-19 165.400 3,288,436 -1,101 0.35% 543,908,120
2014-11-19 2014-11-17 169.941 3,289,537 +6,374 0.35% 559,027,500
2014-11-14 2014-11-12 171.303 3,283,163 +4,185 0.35% 562,416,795
2014-11-13 2014-11-11 172.325 3,278,978 -1,322 0.35% 565,049,989
2014-11-12 2014-11-10 170.168 3,280,300 -6,827 0.35% 558,202,521
2014-11-11 2014-11-07 167.444 3,287,127 +2,202 0.35% 550,408,460
2014-11-10 2014-11-06 170.622 3,284,925 -2,642 0.35% 560,481,181
2014-11-07 2014-11-05 171.076 3,287,567 -19,479 0.35% 562,424,798
2014-11-04 2014-10-31 169.941 3,307,046 -5,285 0.35% 562,002,998
2014-11-03 2014-10-30 168.919 3,312,331 -1,542 0.35% 559,516,962
2014-10-31 2014-10-29 167.784 3,313,873 -220 0.35% 556,015,490
2014-10-30 2014-10-28 168.919 3,314,093 -14,975 0.35% 559,814,598
2014-10-29 2014-10-27 166.422 3,329,068 -50,431 0.35% 554,029,938
2014-10-28 2014-10-24 164.833 3,379,499 -8,149 0.36% 557,051,740
2014-10-24 2014-10-22 165.741 3,387,648 -23,784 0.36% 561,471,517
2014-10-23 2014-10-21 164.265 3,411,432 -8,809 0.36% 560,378,993
2014-10-22 2014-10-20 164.038 3,420,241 +22,463 0.36% 561,049,465
2014-10-20 2014-10-16 163.811 3,397,778 -23,344 0.36% 556,593,240
2014-10-17 2014-10-15 164.492 3,421,122 -15,856 0.36% 562,747,460
2014-10-16 2014-10-14 163.697 3,436,978 -16,737 0.37% 562,624,460
2014-10-15 2014-10-13 161.768 3,453,715 -17,177 0.37% 558,699,082
2014-10-13 2014-10-09 160.746 3,470,892 -6,827 0.37% 557,931,588
2014-10-10 2014-10-08 158.816 3,477,719 -7,267 0.37% 552,317,494
2014-10-09 2014-10-07 159.611 3,484,986 -40,742 0.37% 556,240,946
2014-10-08 2014-10-06 157.567 3,525,728 +1,322 0.38% 555,539,402
2014-10-07 2014-10-03 157.567 3,524,406 -28,189 0.37% 555,331,098
2014-10-06 2014-09-30 155.864 3,552,595 -66,067 0.38% 553,723,345
2014-10-03 2014-09-29 156.886 3,618,662 +5,897 0.38% 567,717,994
2014-09-30 2014-09-26 158.589 3,612,765 -17,838 0.38% 572,944,712
2014-09-29 2014-09-25 157.794 3,630,603 +1,761 0.39% 572,888,572
2014-09-26 2014-09-24 158.702 3,628,842 +2,863 0.39% 575,906,297
2014-09-24 2014-09-22 155.410 3,625,979 +10,791 0.39% 563,514,803
2014-09-23 2014-09-19 155.978 3,615,188 +5,286 0.38% 563,889,770
2014-09-22 2014-09-18 156.886 3,609,902 +14,094 0.38% 566,343,671
2014-09-19 2014-09-17 158.589 3,595,808 +1,541 0.38% 570,255,519
2014-09-18 2014-09-16 157.681 3,594,267 +7,048 0.38% 566,746,932
2014-09-17 2014-09-15 158.362 3,587,219 -3,084 0.38% 568,078,948
2014-09-16 2014-09-12 161.200 3,590,303 +8,369 0.38% 578,756,715
2014-09-15 2014-09-11 163.016 3,581,934 +881 0.38% 583,913,634
2014-09-12 2014-09-10 163.924 3,581,053 +1,541 0.38% 587,022,217
2014-09-11 2014-09-08 164.379 3,579,512 +5,946 0.38% 588,395,010
2014-09-10 2014-09-05 167.330 3,573,566 -220 0.38% 597,965,169
2014-09-08 2014-09-04 168.011 3,573,786 -1,541 0.38% 600,436,182
2014-09-05 2014-09-03 168.238 3,575,327 -1,322 0.38% 601,506,838
2014-09-03 2014-09-01 164.833 3,576,649 +6,607 0.38% 589,548,495
2014-09-02 2014-08-29 160.292 3,570,042 +10,351 0.38% 572,248,441
2014-09-01 2014-08-28 164.379 3,559,691 -441 0.38% 585,136,863
2014-08-29 2014-08-27 166.422 3,560,132 -39,860 0.38% 592,484,056
2014-08-28 2014-08-26 166.195 3,599,992 +1,761 0.38% 598,300,284
2014-08-27 2014-08-25 166.876 3,598,231 -5,946 0.38% 600,458,465
2014-08-26 2014-08-22 170.568 3,604,177 -16,076 0.38% 614,756,963
2014-08-25 2014-08-21 170.568 3,620,253 +22,323 0.39% 617,499,013
2014-08-22 2014-08-20 170.682 3,597,930 -5,456 0.39% 614,103,575
2014-08-21 2014-08-19 167.475 3,603,386 -147,750 0.39% 603,477,117
2014-08-20 2014-08-18 166.673 3,751,136 +5,305 0.40% 625,213,650
2014-08-19 2014-08-15 165.986 3,745,831 -84,276 0.40% 621,754,894
2014-08-18 2014-08-14 163.809 3,830,107 -1,964 0.41% 627,407,335
2014-08-15 2014-08-13 165.528 3,832,071 -3,928 0.41% 634,313,627
2014-08-14 2014-08-12 164.268 3,835,999 -1,964 0.41% 630,130,185
2014-08-13 2014-08-11 163.580 3,837,963 -1,746 0.41% 627,814,929
2014-08-12 2014-08-08 162.091 3,839,709 -1,310 0.41% 622,382,538
2014-08-11 2014-08-07 162.206 3,841,019 -18,332 0.41% 623,034,874
2014-08-06 2014-08-04 158.998 3,859,351 +8,730 0.41% 613,629,729
2014-08-05 2014-08-01 159.571 3,850,621 +35,562 0.41% 614,447,157
2014-08-04 2014-07-31 158.884 3,815,059 -2,182 0.41% 606,150,360
2014-08-01 2014-07-30 158.540 3,817,241 -1,528 0.41% 605,185,226
2014-07-31 2014-07-29 156.822 3,818,769 +3,274 0.41% 598,865,761
2014-07-30 2014-07-28 158.884 3,815,495 +2,400 0.41% 606,219,633
2014-07-29 2014-07-25 159.342 3,813,095 +3,274 0.41% 607,585,503
2014-07-28 2014-07-24 161.747 3,809,821 -14,186 0.41% 616,228,692
2014-07-25 2014-07-23 160.602 3,824,007 -1,528 0.41% 614,142,765
2014-07-24 2014-07-22 159.227 3,825,535 -27,934 0.41% 609,129,493
2014-07-23 2014-07-21 157.967 3,853,469 +6,547 0.41% 608,721,699
2014-07-22 2014-07-18 157.280 3,846,922 -873 0.41% 605,043,452
2014-07-21 2014-07-17 157.738 3,847,795 +65,036 0.41% 606,943,848
2014-07-18 2014-07-16 157.624 3,782,759 -14,404 0.41% 596,251,871
2014-07-17 2014-07-15 156.363 3,797,163 -655 0.41% 593,737,582
2014-07-16 2014-07-14 155.103 3,797,818 -1,309 0.41% 589,054,476
2014-07-15 2014-07-11 155.791 3,799,127 -1,091 0.41% 591,868,692
2014-07-11 2014-07-09 154.645 3,800,218 +1,309 0.41% 587,685,434
2014-07-10 2014-07-08 156.707 3,798,909 +218 0.41% 595,316,110
2014-07-07 2014-07-03 156.249 3,798,691 -218 0.41% 593,541,358
2014-07-04 2014-07-02 157.967 3,798,909 -873 0.41% 600,103,009
2014-07-03 2014-06-30 155.218 3,799,782 -32,965 0.41% 589,794,372
2014-07-02 2014-06-27 156.593 3,832,747 -5,892 0.41% 600,179,717
2014-06-30 2014-06-26 155.676 3,838,639 -13,749 0.41% 597,584,571
2014-06-27 2014-06-25 152.698 3,852,388 -2,401 0.41% 588,251,195
2014-06-26 2014-06-24 152.354 3,854,789 -655 0.41% 587,293,102
2014-06-25 2014-06-23 149.490 3,855,444 +655 0.41% 576,351,674
2014-06-24 2014-06-20 151.209 3,854,789 -873 0.41% 582,877,364
2014-06-20 2014-06-18 153.041 3,855,662 -1,528 0.41% 590,076,149
2014-06-19 2014-06-17 153.041 3,857,190 +1,310 0.41% 590,309,997
2014-06-18 2014-06-16 153.500 3,855,880 +873 0.41% 591,876,307
2014-06-17 2014-06-13 152.354 3,855,007 -15,059 0.41% 587,326,315
2014-06-16 2014-06-12 150.636 3,870,066 +6,499 0.42% 582,970,759
2014-06-13 2014-06-11 149.949 3,863,567 +27,499 0.41% 579,336,301
2014-06-12 2014-06-10 152.240 3,836,068 +655 0.41% 584,001,450
2014-06-11 2014-06-09 152.240 3,835,413 -219 0.41% 583,901,733
2014-06-10 2014-06-06 152.125 3,835,632 -2,182 0.41% 583,495,695
2014-06-09 2014-06-05 152.698 3,837,814 +218 0.41% 586,025,778
2014-06-05 2014-06-03 153.843 3,837,596 -2,182 0.41% 590,388,532
2014-06-04 2014-05-30 154.645 3,839,778 -5,456 0.41% 593,803,198
2014-06-03 2014-05-29 152.698 3,845,234 -595 0.41% 587,158,795
2014-05-30 2014-05-28 152.354 3,845,829 +41,029 0.41% 585,928,008
2014-05-29 2014-05-27 153.385 3,804,800 +2,706 0.41% 583,599,697
2014-05-28 2014-05-26 153.614 3,802,094 -1,309 0.41% 584,055,711
2014-05-26 2014-05-22 154.989 3,803,403 -1,964 0.41% 589,485,041
2014-05-23 2014-05-21 155.791 3,805,367 -873 0.41% 592,840,826
2014-05-22 2014-05-20 155.562 3,806,240 +436 0.41% 592,104,806
2014-05-21 2014-05-19 164.389 3,805,804 -2,619 0.41% 625,633,698
2014-05-20 2014-05-16 164.036 3,808,423 +72,460 0.41% 624,718,823
2014-05-19 2014-05-15 164.272 3,735,963 -212 0.41% 613,712,643
2014-05-16 2014-05-14 164.507 3,736,175 -7,643 0.41% 614,627,393
2014-05-15 2014-05-13 163.801 3,743,818 +25,415 0.41% 613,239,547
2014-05-14 2014-05-12 163.212 3,718,403 -12,738 0.41% 606,887,207
2014-05-13 2014-05-09 158.384 3,731,141 -212 0.41% 590,952,047
2014-05-12 2014-05-08 155.793 3,731,353 -212 0.41% 581,318,945
2014-05-09 2014-05-07 158.148 3,731,565 +424 0.41% 590,140,363
2014-05-08 2014-05-05 159.208 3,731,141 +2,123 0.41% 594,027,634
2014-05-07 2014-05-02 160.974 3,729,018 -4,246 0.41% 600,276,429
2014-05-05 2014-04-30 157.795 3,733,264 +37,336 0.41% 589,090,198
2014-05-02 2014-04-29 160.386 3,695,928 -1,274 0.41% 592,773,671
2014-04-30 2014-04-28 158.266 3,697,202 +1,911 0.41% 585,141,289
2014-04-29 2014-04-25 155.675 3,695,291 +2,760 0.41% 575,265,588
2014-04-28 2014-04-24 159.561 3,692,531 +7,855 0.41% 589,185,081
2014-04-25 2014-04-23 164.743 3,684,676 -2,760 0.41% 607,023,237
2014-04-24 2014-04-22 164.743 3,687,436 -424 0.41% 607,477,926
2014-04-23 2014-04-17 163.801 3,687,860 -850 0.41% 604,073,594
2014-04-22 2014-04-16 164.625 3,688,710 -13,587 0.41% 607,253,435
2014-04-17 2014-04-15 163.212 3,702,297 +11,694 0.41% 604,258,518
2014-04-16 2014-04-14 162.976 3,690,603 -5,082 0.41% 601,480,728
2014-04-15 2014-04-11 161.210 3,695,685 -5,520 0.41% 595,781,058
2014-04-14 2014-04-10 163.094 3,701,205 -13,799 0.41% 603,644,447
2014-04-11 2014-04-09 162.387 3,715,004 -12,738 0.41% 603,270,165
2014-04-10 2014-04-08 160.386 3,727,742 -1,699 0.41% 597,876,179
2014-04-09 2014-04-07 158.855 3,729,441 -2,123 0.41% 592,439,473
2014-04-08 2014-04-04 160.857 3,731,564 -6,369 0.41% 600,246,850
2014-04-07 2014-04-03 160.032 3,737,933 -13,587 0.41% 598,190,161
2014-04-04 2014-04-02 158.148 3,751,520 -2,972 0.41% 593,296,211
2014-04-03 2014-04-01 159.797 3,754,492 -3,609 0.41% 599,955,898
2014-04-02 2014-03-31 158.384 3,758,101 -2,548 0.41% 595,222,073
2014-04-01 2014-03-28 159.090 3,760,649 -4,883 0.41% 598,282,701
2014-03-31 2014-03-27 157.677 3,765,532 -10,615 0.42% 593,738,506
2014-03-28 2014-03-26 154.851 3,776,147 -47,980 0.42% 584,740,185
2014-03-27 2014-03-25 152.143 3,824,127 -1,274 0.42% 581,812,592
2014-03-26 2014-03-24 151.436 3,825,401 -637 0.42% 579,303,606
2014-03-25 2014-03-21 150.612 3,826,038 +849 0.42% 576,246,260
2014-03-24 2014-03-20 150.023 3,825,189 -2,972 0.42% 573,866,168
2014-03-21 2014-03-19 150.494 3,828,161 -849 0.42% 576,115,214
2014-03-20 2014-03-18 150.258 3,829,010 +2,335 0.42% 575,341,195
2014-03-19 2014-03-17 150.847 3,826,675 -5,519 0.42% 577,243,438
2014-03-18 2014-03-14 149.905 3,832,194 -3,822 0.42% 574,465,810
2014-03-17 2014-03-13 150.494 3,836,016 -5,732 0.42% 577,297,344
2014-03-14 2014-03-12 149.787 3,841,748 -1,911 0.42% 575,445,610
2014-03-13 2014-03-11 150.376 3,843,659 -6,156 0.42% 577,994,951
2014-03-12 2014-03-10 150.494 3,849,815 +2,123 0.42% 579,374,011
2014-03-11 2014-03-07 152.260 3,847,692 -9,129 0.42% 585,850,927
2014-03-10 2014-03-06 152.967 3,856,821 -4,034 0.43% 589,965,927
2014-03-06 2014-03-04 152.967 3,860,855 -14,224 0.43% 590,582,996
2014-03-05 2014-03-03 152.496 3,875,079 -25,264 0.43% 590,933,519
2014-03-04 2014-02-28 152.731 3,900,343 -4,246 0.43% 595,704,764
2014-03-03 2014-02-27 153.556 3,904,589 -16,347 0.43% 599,571,821
2014-02-28 2014-02-26 152.143 3,920,936 -14,437 0.43% 596,541,364
2014-02-27 2014-02-25 148.021 3,935,373 -27,174 0.43% 582,518,168
2014-02-25 2014-02-21 147.786 3,962,547 -4,925 0.44% 585,607,255
2014-02-24 2014-02-20 146.844 3,967,472 +29,510 0.44% 582,597,504
2014-02-21 2014-02-19 146.490 3,937,962 -637 0.43% 576,872,980
2014-02-20 2014-02-18 147.550 3,938,599 -8,916 0.43% 581,140,487
2014-02-19 2014-02-17 146.726 3,947,515 -425 0.44% 579,202,099
2014-02-18 2014-02-14 148.139 3,947,940 -15,923 0.44% 584,843,249
2014-02-17 2014-02-13 146.019 3,963,863 -14,648 0.44% 578,800,126
2014-02-14 2014-02-12 145.784 3,978,511 -2,973 0.44% 580,002,017
2014-02-13 2014-02-11 145.666 3,981,484 -11,888 0.44% 579,966,583
2014-02-12 2014-02-10 144.488 3,993,372 -11,889 0.44% 576,995,767
2014-02-11 2014-02-07 142.722 4,005,261 -32,695 0.44% 571,638,851
2014-02-10 2014-02-06 139.543 4,037,956 -29,722 0.45% 563,466,666
2014-02-07 2014-02-05 136.716 4,067,678 +7,431 0.45% 556,118,167
2014-02-06 2014-02-04 139.189 4,060,247 -4,034 0.45% 565,142,836
2014-02-05 2014-01-30 137.305 4,064,281 +17,196 0.45% 558,046,737
2014-02-04 2014-01-28 142.840 4,047,085 +3,185 0.45% 578,084,630
2014-01-29 2014-01-27 145.901 4,043,900 +158,589 0.45% 590,010,866
2014-01-28 2014-01-24 146.961 3,885,311 -5,732 0.43% 570,990,219
2014-01-27 2014-01-23 147.903 3,891,043 -16,772 0.43% 575,498,195
2014-01-24 2014-01-22 144.371 3,907,815 -4,246 0.43% 564,173,602
2014-01-22 2014-01-20 142.958 3,912,061 +3,229 0.43% 559,258,509
2014-01-21 2014-01-17 142.133 3,908,832 +2,760 0.43% 555,574,842
2014-01-20 2014-01-16 140.014 3,906,072 +16,797 0.43% 546,903,112
2014-01-17 2014-01-15 140.367 3,889,275 +849 0.43% 545,925,277
2014-01-16 2014-01-14 141.191 3,888,426 -2,760 0.43% 549,011,343
2014-01-15 2014-01-13 139.307 3,891,186 -15,837 0.43% 542,069,574
2014-01-14 2014-01-10 141.309 3,907,023 -4,459 0.43% 552,097,156
2014-01-13 2014-01-09 139.189 3,911,482 +22,278 0.43% 544,436,343
2014-01-10 2014-01-08 139.778 3,889,204 +636 0.43% 543,625,398
2014-01-09 2014-01-07 139.189 3,888,568 +2,922 0.43% 541,246,960
2014-01-08 2014-01-06 141.073 3,885,646 +14,861 0.43% 548,161,268
2014-01-07 2014-01-03 143.193 3,870,785 +3,184 0.43% 554,269,422
2014-01-06 2014-01-02 145.548 3,867,601 +1,996 0.43% 562,922,270
2014-01-03 2013-12-31 145.195 3,865,605 -2,335 0.43% 561,266,145
2014-01-02 2013-12-27 145.077 3,867,940 +9,382 0.43% 561,149,697
2013-12-30 2013-12-24 144.724 3,858,558 +6,157 0.43% 558,425,461
2013-12-27 2013-12-20 143.664 3,852,401 -637 0.43% 553,451,557
2013-12-23 2013-12-19 141.191 3,853,038 +18,470 0.43% 544,014,871
2013-12-20 2013-12-18 143.075 3,834,568 +9,554 0.42% 548,631,852
2013-12-19 2013-12-17 141.191 3,825,014 +12,738 0.42% 540,058,130
2013-12-18 2013-12-16 140.485 3,812,276 +18,895 0.42% 535,566,094
2013-12-17 2013-12-13 138.836 3,793,381 +10,615 0.42% 526,657,855
2013-12-16 2013-12-12 141.191 3,782,766 +6,157 0.42% 534,093,086
2013-12-13 2013-12-11 142.722 3,776,609 +6,581 0.42% 539,005,181
2013-12-12 2013-12-10 144.253 3,770,028 +5,307 0.42% 543,837,262
2013-12-11 2013-12-09 146.019 3,764,721 +10,191 0.42% 549,721,569
2013-12-10 2013-12-06 145.548 3,754,530 +4,670 0.41% 546,464,993
2013-12-09 2013-12-05 146.844 3,749,860 +3,397 0.41% 550,642,595
2013-12-06 2013-12-04 147.903 3,746,463 +4,671 0.41% 554,114,332
2013-12-05 2013-12-03 147.786 3,741,792 +15,498 0.41% 552,982,852
2013-12-04 2013-12-02 149.199 3,726,294 -1,911 0.41% 555,958,056
2013-12-03 2013-11-29 148.374 3,728,205 -4,458 0.41% 553,170,008
2013-12-02 2013-11-28 148.139 3,732,663 +2,335 0.41% 552,952,364
2013-11-29 2013-11-27 148.845 3,730,328 -1,274 0.41% 555,242,102
2013-11-28 2013-11-26 148.257 3,731,602 +637 0.41% 553,234,612
2013-11-27 2013-11-25 148.021 3,730,965 -212 0.41% 552,261,475
2013-11-26 2013-11-22 147.786 3,731,177 +13,163 0.41% 551,414,108
2013-11-25 2013-11-21 147.668 3,718,014 +636 0.41% 549,030,983
2013-11-22 2013-11-20 148.021 3,717,378 -2,972 0.41% 550,250,313
2013-11-21 2013-11-19 146.137 3,720,350 +4,671 0.41% 543,680,650
2013-11-20 2013-11-18 147.786 3,715,679 -637 0.41% 549,123,727
2013-11-19 2013-11-15 145.430 3,716,316 +12,175 0.41% 540,465,391
2013-11-18 2013-11-14 144.842 3,704,141 +19,319 0.41% 536,513,825
2013-11-15 2013-11-13 145.784 3,684,822 +11,464 0.41% 537,186,951
2013-11-14 2013-11-12 147.315 3,673,358 +213 0.41% 541,139,034
2013-11-13 2013-11-11 148.492 3,673,145 +2,547 0.41% 545,433,057
2013-11-12 2013-11-08 148.139 3,670,598 +8,073 0.41% 543,758,127
2013-11-11 2013-11-07 148.845 3,662,525 +1,273 0.40% 545,149,939
2013-11-08 2013-11-06 148.963 3,661,252 +4,246 0.40% 545,391,598
2013-11-07 2013-11-05 148.728 3,657,006 +18,895 0.40% 543,897,822
2013-11-06 2013-11-04 150.847 3,638,111 +2,123 0.40% 548,799,075
2013-11-05 2013-11-01 151.201 3,635,988 +11,464 0.40% 549,763,320
2013-11-04 2013-10-31 152.143 3,624,524 +20,806 0.40% 551,444,474
2013-11-01 2013-10-30 154.027 3,603,718 +2,335 0.40% 555,068,828
2013-10-31 2013-10-29 154.144 3,601,383 +4,671 0.40% 555,133,266
2013-10-30 2013-10-28 152.967 3,596,712 +2,123 0.40% 550,177,861
2013-10-29 2013-10-25 153.438 3,594,589 +11,676 0.40% 551,546,271
2013-10-28 2013-10-24 155.204 3,582,913 +4,671 0.40% 556,083,449
2013-10-25 2013-10-23 156.382 3,578,242 -2,548 0.39% 559,572,135
2013-10-24 2013-10-22 155.911 3,580,790 +637 0.40% 558,283,938
2013-10-23 2013-10-21 156.382 3,580,153 -4,033 0.40% 559,870,981
2013-10-22 2013-10-18 156.146 3,584,186 +9,129 0.40% 559,657,540
2013-10-21 2013-10-17 156.971 3,575,057 +23,565 0.39% 561,179,006
2013-10-18 2013-10-16 158.619 3,551,492 +9,554 0.39% 563,334,997
2013-10-17 2013-10-15 159.090 3,541,938 +1,901 0.39% 563,487,907
2013-10-16 2013-10-11 160.386 3,540,037 -2,944 0.39% 567,770,998
2013-10-15 2013-10-10 159.090 3,542,981 +5,520 0.39% 563,653,838
2013-10-11 2013-10-09 159.208 3,537,461 +9,765 0.39% 563,192,222
2013-10-10 2013-10-08 160.386 3,527,696 +23,249 0.39% 565,791,679
2013-10-09 2013-10-07 160.032 3,504,447 +1,699 0.39% 560,824,850
2013-10-08 2013-10-04 159.915 3,502,748 -212 0.39% 560,140,481
2013-10-07 2013-10-03 160.268 3,502,960 +7,218 0.39% 561,411,881
2013-10-04 2013-10-02 161.092 3,495,742 +13,375 0.39% 563,136,615
2013-10-03 2013-09-30 163.447 3,482,367 -37,790 0.38% 569,183,498
2013-10-02 2013-09-27 159.326 3,520,157 +29,935 0.39% 560,851,810
2013-09-30 2013-09-26 158.501 3,490,222 +8,146 0.39% 553,205,396
2013-09-27 2013-09-25 159.915 3,482,076 +12,526 0.38% 556,834,726
2013-09-26 2013-09-24 160.386 3,469,550 -849 0.38% 556,465,897
2013-09-25 2013-09-23 160.268 3,470,399 +1,698 0.38% 556,193,399
2013-09-24 2013-09-19 160.150 3,468,701 -4,033 0.38% 555,512,799
2013-09-23 2013-09-18 159.326 3,472,734 -2,123 0.38% 553,296,103
2013-09-19 2013-09-17 159.444 3,474,857 -15,711 0.38% 554,043,542
2013-09-18 2013-09-16 157.559 3,490,568 +2,336 0.39% 549,971,915
2013-09-17 2013-09-13 155.558 3,488,232 +5,944 0.38% 542,620,848
2013-09-16 2013-09-12 156.029 3,482,288 +7,006 0.38% 543,336,475
2013-09-13 2013-09-11 156.735 3,475,282 +25,052 0.38% 544,698,780
2013-09-12 2013-09-10 158.501 3,450,230 +4,246 0.38% 546,866,604
2013-09-11 2013-09-09 159.797 3,445,984 +424 0.38% 550,657,299
2013-09-10 2013-09-06 160.974 3,445,560 -637 0.38% 554,646,948
2013-09-09 2013-09-05 162.270 3,446,197 -3,609 0.38% 559,213,457
2013-09-06 2013-09-04 159.326 3,449,806 -9,766 0.38% 549,643,081
2013-09-05 2013-09-03 159.444 3,459,572 +9,554 0.38% 551,606,447
2013-09-04 2013-09-02 159.797 3,450,018 -2,760 0.38% 551,301,919
2013-09-03 2013-08-30 157.442 3,452,778 +2,123 0.38% 543,611,154
2013-09-02 2013-08-29 155.675 3,450,655 +14,224 0.38% 537,181,802
2013-08-30 2013-08-28 154.969 3,436,431 +2,972 0.38% 532,539,484
2013-08-29 2013-08-27 157.795 3,433,459 +3,185 0.38% 541,782,484
2013-08-27 2013-08-23 158.030 3,430,274 +23,353 0.38% 542,087,788
2013-08-26 2013-08-22 162.755 3,406,921 +3,821 0.38% 554,494,913
2013-08-23 2013-08-21 164.658 3,403,100 +32,526 0.38% 560,346,339
2013-08-22 2013-08-20 166.084 3,370,574 +842 0.38% 559,799,269
2013-08-20 2013-08-16 168.581 3,369,732 -631 0.38% 568,072,345
2013-08-19 2013-08-15 169.532 3,370,363 -3,785 0.38% 571,384,241
2013-08-16 2013-08-13 167.154 3,374,148 -421 0.38% 564,003,116
2013-08-15 2013-08-12 166.322 3,374,569 -2,734 0.38% 561,265,156
2013-08-13 2013-08-09 165.609 3,377,303 -210 0.38% 559,310,789
2013-08-12 2013-08-08 165.846 3,377,513 -4,206 0.38% 560,148,647
2013-08-09 2013-08-07 164.063 3,381,719 +22,711 0.38% 554,815,593
2013-08-08 2013-08-06 167.154 3,359,008 +841 0.37% 561,472,401
2013-08-07 2013-08-05 169.532 3,358,167 -27,757 0.37% 569,316,630
2013-08-06 2013-08-02 170.245 3,385,924 -1,472 0.38% 576,437,569
2013-08-05 2013-08-01 169.413 3,387,396 -19,977 0.38% 573,869,164
2013-08-02 2013-07-31 165.609 3,407,373 +420 0.38% 564,290,643
2013-08-01 2013-07-30 165.133 3,406,953 +421 0.38% 562,600,926
2013-07-31 2013-07-29 165.252 3,406,532 -1,472 0.38% 562,936,395
2013-07-30 2013-07-26 164.777 3,408,004 +841 0.38% 561,558,985
2013-07-29 2013-07-25 164.658 3,407,163 +2,313 0.38% 561,015,343
2013-07-26 2013-07-24 165.728 3,404,850 -1,682 0.38% 564,277,602
2013-07-25 2013-07-23 165.609 3,406,532 +420 0.38% 564,151,366
2013-07-24 2013-07-22 163.588 3,406,112 -420 0.38% 557,197,825
2013-07-22 2013-07-18 163.707 3,406,532 +3,995 0.38% 557,671,522
2013-07-19 2013-07-17 165.252 3,402,537 -1,472 0.38% 562,276,213
2013-07-18 2013-07-16 162.399 3,404,009 +210 0.38% 552,806,898
2013-07-17 2013-07-15 163.231 3,403,799 +3,365 0.38% 555,605,451
2013-07-16 2013-07-12 164.539 3,400,434 +1,262 0.38% 559,503,097
2013-07-15 2013-07-11 167.986 3,399,172 -4,206 0.38% 571,014,790
2013-07-12 2013-07-10 163.588 3,403,378 -5,047 0.38% 556,750,577
2013-07-11 2013-07-09 163.112 3,408,425 -9,673 0.38% 555,955,343
2013-07-10 2013-07-08 158.951 3,418,098 +2,953 0.38% 543,310,342
2013-07-09 2013-07-05 162.399 3,415,145 -3,996 0.38% 554,615,371
2013-07-08 2013-07-04 161.804 3,419,141 +4,837 0.38% 553,231,870
2013-07-05 2013-07-03 158.357 3,414,304 +691 0.38% 540,677,711
2013-07-04 2013-07-02 162.399 3,413,613 -23,131 0.38% 554,366,576
2013-07-03 2013-06-28 159.070 3,436,744 +17,243 0.38% 546,682,726
2013-07-02 2013-06-27 160.615 3,419,501 -630 0.38% 549,224,799
2013-06-28 2013-06-26 158.594 3,420,131 +8,621 0.38% 542,413,669
2013-06-27 2013-06-25 157.524 3,411,510 +631 0.38% 537,396,188
2013-06-26 2013-06-24 158.238 3,410,879 -3,995 0.38% 539,729,832
2013-06-25 2013-06-21 159.308 3,414,874 +4,626 0.38% 544,015,830
2013-06-24 2013-06-20 158.119 3,410,248 +30,491 0.38% 539,224,552
2013-06-21 2013-06-19 161.923 3,379,757 +5,678 0.38% 547,261,175
2013-06-20 2013-06-18 163.588 3,374,079 +5,257 0.38% 551,957,622
2013-06-19 2013-06-17 165.371 3,368,822 -3,743 0.38% 557,105,247
2013-06-18 2013-06-14 160.615 3,372,565 +1,682 0.38% 541,686,151
2013-06-17 2013-06-13 159.783 3,370,883 +1,683 0.38% 538,610,731
2013-06-14 2013-06-11 159.308 3,369,200 +8,832 0.38% 536,739,608
2013-06-13 2013-06-10 159.783 3,360,368 +2,313 0.37% 536,930,610
2013-06-11 2013-06-07 159.189 3,358,055 +5,467 0.37% 534,564,897
2013-06-10 2013-06-06 159.664 3,352,588 +8,832 0.37% 535,288,919
2013-06-07 2013-06-05 160.853 3,343,756 +5,678 0.37% 537,854,033
2013-06-06 2013-06-04 163.825 3,338,078 +8,411 0.37% 546,862,008
2013-06-05 2013-06-03 164.420 3,329,667 -7,780 0.37% 547,463,332
2013-06-04 2013-05-31 162.518 3,337,447 +11,355 0.37% 542,394,088
2013-06-03 2013-05-30 167.630 3,326,092 +18,295 0.37% 557,552,060
2013-05-31 2013-05-29 174.050 3,307,797 +6,939 0.37% 575,720,880
2013-05-30 2013-05-28 177.735 3,300,858 -1,051 0.37% 586,678,387
2013-05-29 2013-05-27 176.546 3,301,909 -11,145 0.37% 582,939,667
2013-05-28 2013-05-24 174.050 3,313,054 +4,205 0.37% 576,635,859
2013-05-27 2013-05-23 174.882 3,308,849 +18,085 0.37% 578,657,619
2013-05-24 2013-05-22 175.714 3,290,764 +30,491 0.37% 578,233,470
2013-05-23 2013-05-21 192.533 3,260,273 +3,575 0.36% 627,708,591
2013-05-22 2013-05-20 194.601 3,256,698 +74,728 0.36% 633,758,179
2013-05-21 2013-05-16 190.829 3,181,970 -7,189 0.36% 607,211,188
2013-05-20 2013-05-15 189.490 3,189,159 +8,627 0.36% 604,313,659
2013-05-16 2013-05-14 188.516 3,180,532 +616 0.36% 599,582,313
2013-05-15 2013-05-13 189.490 3,179,916 +206 0.36% 602,562,203
2013-05-14 2013-05-10 188.760 3,179,710 -822 0.36% 600,201,306
2013-05-13 2013-05-09 187.908 3,180,532 -205 0.36% 597,646,928
2013-05-10 2013-05-08 187.664 3,180,737 -1,438 0.36% 596,911,245
2013-05-08 2013-05-06 185.474 3,182,175 -1,027 0.36% 590,210,121
2013-05-07 2013-05-03 184.622 3,183,202 +411 0.36% 587,688,788
2013-05-06 2013-05-02 182.553 3,182,791 +1,438 0.36% 581,027,926
2013-05-03 2013-04-30 184.500 3,181,353 -9,861 0.36% 586,960,246
2013-05-02 2013-04-29 182.796 3,191,214 +2,055 0.36% 583,342,323
2013-04-30 2013-04-26 181.336 3,189,159 +205 0.36% 578,309,153
2013-04-29 2013-04-25 180.119 3,188,954 -205 0.36% 574,390,960
2013-04-26 2013-04-24 178.902 3,189,159 +205 0.36% 570,546,614
2013-04-24 2013-04-22 179.267 3,188,954 -1,643 0.36% 571,674,246
2013-04-23 2013-04-19 177.807 3,190,597 +205 0.36% 567,309,158
2013-04-22 2013-04-18 177.807 3,190,392 -822 0.36% 567,272,707
2013-04-19 2013-04-17 177.807 3,191,214 +1,849 0.36% 567,418,864
2013-04-18 2013-04-16 179.267 3,189,365 +411 0.36% 571,747,924
2013-04-17 2013-04-15 179.145 3,188,954 +205 0.36% 571,286,144
2013-04-16 2013-04-12 181.093 3,188,749 -1,848 0.36% 577,458,652
2013-04-15 2013-04-11 179.754 3,190,597 +205 0.36% 573,521,989
2013-04-12 2013-04-10 179.997 3,190,392 -4,108 0.36% 574,261,694
2013-04-10 2013-04-08 178.172 3,194,500 +411 0.36% 569,169,468
2013-04-09 2013-04-05 178.537 3,194,089 +4,930 0.36% 570,262,420
2013-04-08 2013-04-03 181.458 3,189,159 -822 0.36% 578,697,280
2013-04-05 2013-04-02 179.389 3,189,981 -206 0.36% 572,246,580
2013-04-03 2013-03-28 178.293 3,190,187 -20,542 0.36% 568,789,265
2013-03-26 2013-03-22 173.304 3,210,729 +11,504 0.37% 556,430,934
2013-03-25 2013-03-21 174.764 3,199,225 -411 0.36% 559,109,473
2013-03-22 2013-03-20 173.182 3,199,636 +2,260 0.36% 554,119,075
2013-03-21 2013-03-19 177.198 3,197,376 -4,930 0.36% 566,568,874
2013-03-20 2013-03-18 173.425 3,202,306 -9,039 0.37% 555,360,924
2013-03-19 2013-03-15 172.573 3,211,345 +1,027 0.37% 554,192,727
2013-03-18 2013-03-14 175.251 3,210,318 +1,438 0.37% 562,610,939
2013-03-15 2013-03-13 172.817 3,208,880 +411 0.37% 554,548,387
2013-03-14 2013-03-12 174.521 3,208,469 +7,601 0.37% 559,944,038
2013-03-13 2013-03-11 177.320 3,200,868 -10,066 0.37% 567,577,201
2013-03-12 2013-03-08 176.955 3,210,934 -7,902 0.37% 568,189,771
2013-03-11 2013-03-07 174.399 3,218,836 -5,958 0.37% 561,361,554
2013-03-08 2013-03-06 172.087 3,224,794 +206 0.37% 554,943,811
2013-03-07 2013-03-05 170.261 3,224,588 +616 0.37% 549,021,780
2013-03-06 2013-03-04 169.531 3,223,972 -411 0.37% 546,562,717
2013-03-05 2013-03-01 170.504 3,224,383 +206 0.37% 549,771,704
2013-03-04 2013-02-28 168.314 3,224,177 +14,177 0.37% 542,673,584
2013-03-01 2013-02-27 167.097 3,210,000 +9,039 0.37% 536,380,765
2013-02-28 2013-02-26 172.695 3,200,961 -4,109 0.37% 552,790,288
2013-02-27 2013-02-25 170.748 3,205,070 -410 0.37% 547,258,878
2013-02-26 2013-02-22 172.330 3,205,480 -12,120 0.37% 552,400,357
2013-02-25 2013-02-21 170.139 3,217,600 +1,232 0.37% 547,440,408
2013-02-22 2013-02-20 173.425 3,216,368 -2,259 0.37% 557,799,631
2013-02-21 2013-02-19 172.452 3,218,627 -31,224 0.37% 555,057,693
2013-02-20 2013-02-18 170.626 3,249,851 -7,601 0.37% 554,509,625
2013-02-19 2013-02-15 173.304 3,257,452 +2,671 0.37% 564,528,198
2013-02-18 2013-02-14 170.870 3,254,781 -13,147 0.37% 556,143,039
2013-02-15 2013-02-08 169.287 3,267,928 -10,460 0.37% 553,219,188
2013-02-14 2013-02-07 168.192 3,278,388 -21,158 0.37% 551,399,058
2013-02-08 2013-02-06 167.340 3,299,546 -27,321 0.38% 552,146,739
2013-02-07 2013-02-05 164.663 3,326,867 -6,779 0.38% 547,811,142
2013-02-06 2013-02-04 165.028 3,333,646 -23,212 0.38% 550,144,525
2013-02-05 2013-02-01 163.081 3,356,858 -4,109 0.38% 547,438,572
2013-02-04 2013-01-31 163.567 3,360,967 -42,316 0.38% 549,744,816
2013-02-01 2013-01-30 162.472 3,403,283 -13,763 0.39% 552,938,660
2013-01-31 2013-01-29 162.837 3,417,046 +1,643 0.39% 556,422,348
2013-01-30 2013-01-28 162.107 3,415,403 +411 0.39% 553,660,839
2013-01-29 2013-01-25 161.620 3,414,992 -9,244 0.39% 551,931,768
2013-01-28 2013-01-24 161.012 3,424,236 -4,519 0.39% 551,342,103
2013-01-25 2013-01-23 159.795 3,428,755 +1,232 0.39% 547,896,853
2013-01-24 2013-01-22 160.525 3,427,523 +6,984 0.39% 550,202,804
2013-01-23 2013-01-21 160.282 3,420,539 -1,848 0.39% 548,249,125
2013-01-22 2013-01-18 159.551 3,422,387 -1,644 0.39% 546,046,258
2013-01-21 2013-01-17 158.943 3,424,031 +3,271 0.39% 544,225,003
2013-01-18 2013-01-16 159.308 3,420,760 +5,102 0.39% 544,954,041
2013-01-17 2013-01-15 159.795 3,415,658 +2,876 0.39% 545,804,022
2013-01-16 2013-01-14 159.430 3,412,782 +822 0.39% 544,098,425
2013-01-15 2013-01-11 159.430 3,411,960 +1,232 0.39% 543,967,374
2013-01-14 2013-01-10 159.673 3,410,728 +3,287 0.39% 544,601,142
2013-01-11 2013-01-09 160.890 3,407,441 -14,379 0.39% 548,223,219
2013-01-10 2013-01-08 159.673 3,421,820 -2,260 0.39% 546,372,234
2013-01-09 2013-01-07 158.699 3,424,080 +15,817 0.39% 543,399,357
2013-01-08 2013-01-04 159.673 3,408,263 +4,725 0.39% 544,207,548
2013-01-07 2013-01-03 159.551 3,403,538 +90,179 0.39% 543,038,875
2013-01-04 2013-01-02 162.837 3,313,359 -37,797 0.38% 539,538,243
2013-01-03 2012-12-31 161.133 3,351,156 -2,465 0.38% 539,983,210
2013-01-02 2012-12-27 160.768 3,353,621 -5,752 0.38% 539,155,977
2012-12-28 2012-12-24 160.038 3,359,373 +4,725 0.38% 537,627,662
2012-12-27 2012-12-20 158.091 3,354,648 +5,752 0.38% 530,339,205
2012-12-21 2012-12-19 158.213 3,348,896 +53,614 0.38% 529,837,434
2012-12-20 2012-12-18 160.038 3,295,282 +19,515 0.38% 527,370,660
2012-12-19 2012-12-17 160.647 3,275,767 +3,081 0.37% 526,240,854
2012-12-18 2012-12-14 161.499 3,272,686 -1,438 0.37% 528,533,948
2012-12-17 2012-12-13 160.282 3,274,124 +29,786 0.37% 524,781,509
2012-12-14 2012-12-12 162.472 3,244,338 +6,163 0.37% 527,114,526
2012-12-13 2012-12-11 164.298 3,238,175 +2,465 0.37% 532,024,595
2012-12-12 2012-12-10 165.271 3,235,710 -411 0.37% 534,769,940
2012-12-11 2012-12-07 163.324 3,236,121 +6,163 0.37% 528,536,389
2012-12-07 2012-12-05 165.515 3,229,958 +3,903 0.37% 534,605,484
2012-12-06 2012-12-04 164.419 3,226,055 +2,259 0.37% 530,425,925
2012-12-05 2012-12-03 166.367 3,223,796 +4,520 0.37% 536,331,979
2012-12-04 2012-11-30 166.001 3,219,276 -1,849 0.37% 534,404,625
2012-12-03 2012-11-29 166.732 3,221,125 -822 0.37% 537,063,665
2012-11-30 2012-11-28 165.150 3,221,947 +1,027 0.37% 532,103,194
2012-11-29 2012-11-27 165.758 3,220,920 +6,984 0.37% 533,893,547
2012-11-28 2012-11-26 165.880 3,213,936 +1,644 0.37% 533,127,035
2012-11-27 2012-11-23 166.245 3,212,292 -411 0.37% 534,027,155
2012-11-26 2012-11-22 167.219 3,212,703 -1,438 0.37% 537,223,420
2012-11-23 2012-11-21 164.663 3,214,141 -3,081 0.37% 529,249,367
2012-11-21 2012-11-19 165.271 3,217,222 -3,492 0.37% 531,714,404
2012-11-20 2012-11-16 162.716 3,220,714 -411 0.37% 524,060,219
2012-11-19 2012-11-15 162.716 3,221,125 -7,806 0.37% 524,127,095
2012-11-15 2012-11-13 161.499 3,228,931 -616 0.37% 521,467,580
2012-11-13 2012-11-09 161.620 3,229,547 +5,546 0.37% 521,960,105
2012-11-12 2012-11-08 162.472 3,224,001 -411 0.37% 523,810,331
2012-11-09 2012-11-07 165.150 3,224,412 -1,232 0.37% 532,510,287
2012-11-08 2012-11-06 165.028 3,225,644 -21,775 0.37% 532,321,184
2012-11-07 2012-11-05 162.837 3,247,419 -12,531 0.37% 528,800,755
2012-11-06 2012-11-02 162.107 3,259,950 -22,185 0.37% 528,460,814
2012-11-05 2012-11-01 160.403 3,282,135 -21,774 0.37% 526,464,966
2012-11-01 2012-10-30 160.038 3,303,909 -1,233 0.38% 528,751,309
2012-10-30 2012-10-26 159.795 3,305,142 -22,596 0.38% 528,144,151
2012-10-29 2012-10-25 160.038 3,327,738 -31,019 0.38% 532,564,857
2012-10-26 2012-10-24 158.334 3,358,757 +23,008 0.38% 531,806,336
2012-10-25 2012-10-22 156.752 3,335,749 +3,492 0.38% 522,885,807
2012-10-24 2012-10-19 155.779 3,332,257 +24,239 0.38% 519,094,090
2012-10-22 2012-10-18 156.996 3,308,018 +13,147 0.38% 519,344,098
2012-10-19 2012-10-17 158.699 3,294,871 +2,260 0.38% 522,893,969
2012-10-18 2012-10-16 159.308 3,292,611 +6,573 0.38% 524,538,895
2012-10-17 2012-10-15 161.133 3,286,038 +3,081 0.37% 529,490,524
2012-10-16 2012-10-12 161.985 3,282,957 -2,465 0.37% 531,790,868
2012-10-15 2012-10-11 158.943 3,285,422 +2,465 0.37% 522,194,104
2012-10-12 2012-10-10 161.377 3,282,957 -3,697 0.37% 529,793,157
2012-10-11 2012-10-09 161.985 3,286,654 -12,120 0.37% 532,389,728
2012-10-10 2012-10-08 160.890 3,298,774 -520 0.38% 530,739,785
2012-10-09 2012-10-05 161.377 3,299,294 +1,692 0.38% 532,429,570
2012-10-08 2012-10-04 162.594 3,297,602 -9,860 0.38% 536,169,767
2012-10-05 2012-10-03 163.324 3,307,462 -9,792 0.38% 540,188,090
2012-10-04 2012-09-28 160.282 3,317,254 -1,438 0.38% 531,694,450
2012-10-03 2012-09-27 156.144 3,318,692 -10,682 0.38% 518,192,628
2012-09-27 2012-09-25 156.265 3,329,374 +1,027 0.38% 520,265,746
2012-09-26 2012-09-24 156.996 3,328,347 -822 0.38% 522,535,660
2012-09-25 2012-09-21 156.874 3,329,169 +1,233 0.38% 522,259,544
2012-09-24 2012-09-20 158.091 3,327,936 -3,903 0.38% 526,116,282
2012-09-21 2012-09-19 156.509 3,331,839 -6,163 0.38% 521,461,923
2012-09-20 2012-09-18 154.805 3,338,002 -3,492 0.38% 516,739,106
2012-09-19 2012-09-17 153.953 3,341,494 -411 0.38% 514,433,020
2012-09-18 2012-09-14 152.736 3,341,905 +6,779 0.38% 510,429,130
2012-09-17 2012-09-13 152.614 3,335,126 +4,930 0.38% 508,987,842
2012-09-14 2012-09-12 155.657 3,330,196 -9,860 0.38% 518,367,739
2012-09-13 2012-09-11 155.292 3,340,056 -17,255 0.38% 518,683,041
2012-09-12 2012-09-10 154.562 3,357,311 +2,259 0.38% 518,911,051
2012-09-11 2012-09-07 154.683 3,355,052 -10,435 0.38% 518,970,213
2012-09-10 2012-09-06 150.302 3,365,487 -411 0.38% 505,839,222
2012-09-06 2012-09-04 148.476 3,365,898 -1,027 0.38% 499,756,449
2012-09-05 2012-09-03 149.207 3,366,925 +2,876 0.38% 502,367,503
2012-09-04 2012-08-31 152.979 3,364,049 -3,492 0.38% 514,630,139
2012-09-03 2012-08-30 151.519 3,367,541 -1,849 0.38% 510,246,306
2012-08-31 2012-08-29 148.720 3,369,390 -176 0.38% 501,095,052
2012-08-30 2012-08-28 148.842 3,369,566 +617 0.38% 501,531,309
2012-08-29 2012-08-27 149.572 3,368,949 +3,492 0.38% 503,899,521
2012-08-28 2012-08-24 148.598 3,365,457 +3,286 0.38% 500,100,554
2012-08-27 2012-08-23 149.937 3,362,171 +617 0.38% 504,113,272
2012-08-23 2012-08-21 151.032 3,361,554 +1,027 0.38% 507,702,731
2012-08-22 2012-08-20 150.910 3,360,527 -2,671 0.38% 507,138,638
2012-08-21 2012-08-17 149.815 3,363,198 +1,644 0.38% 503,857,949
2012-08-20 2012-08-16 155.477 3,361,554 -35,686 0.38% 522,644,472
2012-08-17 2012-08-15 155.600 3,397,240 +20,893 0.39% 528,610,370
2012-08-16 2012-08-14 154.125 3,376,347 -32,540 0.39% 520,379,710
2012-08-15 2012-08-13 152.281 3,408,887 -23,188 0.39% 519,110,311
2012-08-14 2012-08-10 150.684 3,432,075 -2,035 0.40% 517,157,686
2012-08-13 2012-08-09 149.823 3,434,110 +1,018 0.40% 514,509,801
2012-08-10 2012-08-08 148.840 3,433,092 -1,628 0.40% 510,981,679
2012-08-09 2012-08-07 150.069 3,434,720 +17,900 0.40% 515,445,493
2012-08-08 2012-08-06 149.946 3,416,820 +610 0.39% 512,339,305
2012-08-06 2012-08-02 152.404 3,416,210 -3,864 0.39% 520,645,344
2012-08-03 2012-08-01 151.052 3,420,074 -3,865 0.39% 516,610,382
2012-08-02 2012-07-31 149.946 3,423,939 -1,627 0.39% 513,406,773
2012-08-01 2012-07-30 149.823 3,425,566 -13,222 0.39% 513,229,710
2012-07-31 2012-07-27 147.242 3,438,788 -3,865 0.40% 506,335,018
2012-07-30 2012-07-26 145.767 3,442,653 -7,322 0.40% 501,826,606
2012-07-27 2012-07-25 145.645 3,449,975 +2,237 0.40% 502,469,890
2012-07-26 2012-07-24 147.980 3,447,738 -6,509 0.40% 510,195,339
2012-07-25 2012-07-23 147.980 3,454,247 +378 0.40% 511,158,539
2012-07-24 2012-07-20 148.594 3,453,869 -27,053 0.40% 513,225,122
2012-07-23 2012-07-19 147.488 3,480,922 -55,530 0.40% 513,394,583
2012-07-20 2012-07-18 145.767 3,536,452 -11,594 0.41% 515,499,443
2012-07-19 2012-07-17 145.645 3,548,046 -13,430 0.41% 516,753,392
2012-07-18 2012-07-16 143.678 3,561,476 +4,069 0.41% 511,705,726
2012-07-17 2012-07-13 142.941 3,557,407 -4,475 0.41% 508,497,725
2012-07-16 2012-07-12 142.818 3,561,882 +406 0.41% 508,699,604
2012-07-13 2012-07-11 144.538 3,561,476 -813 0.41% 514,769,833
2012-07-12 2012-07-10 144.415 3,562,289 -5,289 0.41% 514,449,513
2012-07-11 2012-07-09 144.784 3,567,578 -1,220 0.41% 516,528,764
2012-07-10 2012-07-06 144.784 3,568,798 -5,492 0.41% 516,705,401
2012-07-09 2012-07-05 144.047 3,574,290 -5,289 0.41% 514,864,729
2012-07-06 2012-07-04 144.047 3,579,579 -11,187 0.41% 515,626,592
2012-07-05 2012-07-03 144.047 3,590,766 -814 0.41% 517,238,043
2012-07-04 2012-06-29 142.818 3,591,580 -6,102 0.41% 512,941,003
2012-07-03 2012-06-28 141.343 3,597,682 -1,017 0.41% 508,506,323
2012-06-29 2012-06-27 142.203 3,598,699 -9,560 0.41% 511,746,200
2012-06-28 2012-06-26 140.482 3,608,259 -6,448 0.42% 506,896,950
2012-06-27 2012-06-25 139.253 3,614,707 -2,644 0.42% 503,360,061
2012-06-26 2012-06-22 137.656 3,617,351 +203 0.42% 497,948,488
2012-06-25 2012-06-21 139.130 3,617,148 -10,170 0.42% 503,255,407
2012-06-22 2012-06-20 139.130 3,627,318 +407 0.42% 504,670,364
2012-06-21 2012-06-19 140.482 3,626,911 -6,306 0.42% 509,517,228
2012-06-20 2012-06-18 139.130 3,633,217 -1,831 0.42% 505,491,094
2012-06-19 2012-06-15 137.533 3,635,048 +407 0.42% 499,937,807
2012-06-15 2012-06-13 136.795 3,634,641 -1,529 0.42% 497,201,499
2012-06-14 2012-06-12 137.041 3,636,170 -6,509 0.42% 498,304,479
2012-06-13 2012-06-11 135.935 3,642,679 -1,220 0.42% 495,167,090
2012-06-12 2012-06-08 133.968 3,643,899 -407 0.42% 488,167,174
2012-06-11 2012-06-07 134.706 3,644,306 +4,272 0.42% 490,909,158
2012-06-08 2012-06-06 133.845 3,640,034 -3,662 0.42% 487,202,002
2012-06-07 2012-06-05 133.845 3,643,696 -3,254 0.42% 487,692,144
2012-06-06 2012-06-04 133.723 3,646,950 +1,627 0.42% 487,679,442
2012-06-05 2012-06-01 132.985 3,645,323 +2,034 0.42% 484,773,667
2012-06-04 2012-05-31 133.354 3,643,289 -1,830 0.42% 485,846,529
2012-06-01 2012-05-30 132.125 3,645,119 +30,510 0.42% 481,610,469
2012-05-31 2012-05-29 134.460 3,614,609 +6,713 0.42% 486,020,280
2012-05-30 2012-05-28 134.214 3,607,896 +41,088 0.42% 484,230,781
2012-05-29 2012-05-25 135.812 3,566,808 +70,378 0.41% 484,415,191
2012-05-28 2012-05-24 146.263 3,496,430 +3,052 0.40% 511,397,897
2012-05-25 2012-05-23 146.136 3,493,378 +107,573 0.40% 510,509,120
2012-05-24 2012-05-22 146.010 3,385,805 +5,133 0.40% 494,360,047
2012-05-22 2012-05-18 147.149 3,380,672 +987 0.40% 497,463,568
2012-05-21 2012-05-17 144.743 3,379,685 -13,469 0.40% 489,186,620
2012-05-18 2012-05-16 145.883 3,393,154 +1,382 0.40% 495,003,381
2012-05-17 2012-05-15 148.162 3,391,772 -2,171 0.40% 502,533,049
2012-05-15 2012-05-11 147.656 3,393,943 -593 0.40% 501,135,548
2012-05-14 2012-05-10 147.909 3,394,536 +5,133 0.40% 502,082,839
2012-05-11 2012-05-09 147.909 3,389,403 -3,751 0.40% 501,323,621
2012-05-10 2012-05-08 148.796 3,393,154 +395 0.40% 504,886,261
2012-05-09 2012-05-07 146.896 3,392,759 -1,579 0.40% 498,382,881
2012-05-08 2012-05-04 148.796 3,394,338 -11,056 0.40% 505,062,435
2012-05-07 2012-05-03 149.175 3,405,394 -1,776 0.40% 508,001,240
2012-05-04 2012-05-02 148.542 3,407,170 -3,554 0.40% 506,108,849
2012-05-03 2012-04-30 146.896 3,410,724 -4,146 0.40% 501,021,868
2012-05-02 2012-04-27 145.503 3,414,870 -395 0.41% 496,874,054
2012-04-30 2012-04-26 145.123 3,415,265 +7,305 0.41% 495,634,057
2012-04-27 2012-04-25 144.617 3,407,960 +3,159 0.40% 492,847,671
2012-04-25 2012-04-23 144.743 3,404,801 +5,330 0.40% 492,821,992
2012-04-24 2012-04-20 145.630 3,399,471 +10,266 0.40% 495,063,943
2012-04-23 2012-04-19 146.643 3,389,205 +10,660 0.40% 497,002,431
2012-04-20 2012-04-18 147.782 3,378,545 -3,751 0.40% 499,289,783
2012-04-19 2012-04-17 146.390 3,382,296 -592 0.40% 495,132,646
2012-04-18 2012-04-16 146.010 3,382,888 -395 0.40% 493,934,137
2012-04-17 2012-04-13 144.870 3,383,283 -6,317 0.40% 490,135,847
2012-04-16 2012-04-12 144.363 3,389,600 +2,369 0.40% 489,334,029
2012-04-13 2012-04-11 144.490 3,387,231 +9,279 0.40% 489,420,972
2012-04-12 2012-04-10 144.490 3,377,952 -3,949 0.40% 488,080,250
2012-04-11 2012-04-05 145.123 3,381,901 -395 0.40% 490,792,168
2012-04-10 2012-04-03 145.376 3,382,296 +987 0.40% 491,706,122
2012-04-05 2012-04-02 144.490 3,381,309 -43,037 0.40% 488,565,302
2012-04-03 2012-03-30 144.363 3,424,346 +790 0.41% 494,350,078
2012-04-02 2012-03-29 144.363 3,423,556 +1,974 0.41% 494,236,031
2012-03-29 2012-03-27 145.250 3,421,582 +2,172 0.41% 496,984,090
2012-03-28 2012-03-26 143.730 3,419,410 +3,553 0.41% 491,472,423
2012-03-27 2012-03-23 142.717 3,415,857 +7,107 0.41% 487,501,227
2012-03-26 2012-03-22 144.110 3,408,750 +987 0.40% 491,235,256
2012-03-23 2012-03-21 143.983 3,407,763 +12,635 0.40% 490,661,479
2012-03-22 2012-03-20 144.617 3,395,128 +13,030 0.40% 490,991,950
2012-03-21 2012-03-19 145.883 3,382,098 +6,317 0.40% 493,390,499
2012-03-20 2012-03-16 147.656 3,375,781 +2,961 0.40% 498,453,822
2012-03-19 2012-03-15 147.276 3,372,820 -987 0.40% 496,735,267
2012-03-16 2012-03-14 149.175 3,373,807 -592 0.40% 503,289,235
2012-03-15 2012-03-13 150.695 3,374,399 -3,948 0.40% 508,505,331
2012-03-14 2012-03-12 150.189 3,378,347 +395 0.40% 507,389,014
2012-03-13 2012-03-09 149.809 3,377,952 -9,082 0.40% 506,046,394
2012-03-12 2012-03-08 148.796 3,387,034 -11,253 0.40% 503,975,632
2012-03-09 2012-03-07 145.503 3,398,287 +2,567 0.40% 494,461,177
2012-03-08 2012-03-06 144.870 3,395,720 +1,382 0.40% 491,937,594
2012-03-07 2012-03-05 147.023 3,394,338 +3,553 0.40% 499,044,670
2012-03-06 2012-03-02 147.023 3,390,785 -2,369 0.40% 498,522,298
2012-03-05 2012-03-01 146.643 3,393,154 -5,725 0.40% 497,581,524
2012-03-02 2012-02-29 147.149 3,398,879 +2,172 0.40% 500,142,715
2012-03-01 2012-02-28 143.983 3,396,707 -2,567 0.40% 489,069,598
2012-02-29 2012-02-27 141.324 3,399,274 -395 0.40% 480,399,429
2012-02-28 2012-02-24 142.084 3,399,669 +12,635 0.40% 483,038,345
2012-02-27 2012-02-23 142.337 3,387,034 +2,962 0.40% 482,100,945
2012-02-24 2012-02-22 141.197 3,384,072 -790 0.40% 477,822,479
2012-02-23 2012-02-21 140.944 3,384,862 -4,541 0.40% 477,076,745
2012-02-22 2012-02-20 140.564 3,389,403 +18,755 0.40% 476,429,126
2012-02-21 2012-02-17 141.704 3,370,648 +6,515 0.40% 477,634,406
2012-02-20 2012-02-16 140.818 3,364,133 -4,738 0.40% 473,729,097
2012-02-17 2012-02-15 140.564 3,368,871 +9,476 0.40% 473,543,060
2012-02-16 2012-02-14 140.184 3,359,395 +37,904 0.40% 470,934,826
2012-02-15 2012-02-13 141.324 3,321,491 -8,686 0.39% 469,406,815
2012-02-14 2012-02-10 141.704 3,330,177 +3,948 0.40% 471,899,502
2012-02-13 2012-02-09 140.818 3,326,229 +3,554 0.39% 468,391,547
2012-02-10 2012-02-08 142.211 3,322,675 -20,729 0.39% 472,519,500
2012-02-08 2012-02-06 142.084 3,343,404 -3,554 0.40% 475,043,992
2012-02-07 2012-02-03 141.577 3,346,958 +4,146 0.40% 473,853,597
2012-02-06 2012-02-02 141.577 3,342,812 -3,751 0.40% 473,266,617
2012-02-03 2012-02-01 142.084 3,346,563 -5,725 0.40% 475,492,836
2012-02-02 2012-01-31 141.704 3,352,288 -29,415 0.40% 475,032,720
2012-02-01 2012-01-30 141.451 3,381,703 -24,283 0.40% 478,344,463
2012-01-31 2012-01-27 138.538 3,405,986 -6,910 0.40% 471,859,058
2012-01-30 2012-01-26 135.372 3,412,896 +11,056 0.41% 462,011,595
2012-01-27 2012-01-20 134.992 3,401,840 +21,321 0.40% 459,222,548
2012-01-26 2012-01-19 135.626 3,380,519 +15,991 0.40% 458,484,827
2012-01-20 2012-01-18 136.892 3,364,528 +64,161 0.40% 460,576,692
2012-01-19 2012-01-17 140.691 3,300,367 +9,081 0.39% 464,331,782
2012-01-18 2012-01-16 140.438 3,291,286 +37,510 0.39% 462,220,586
2012-01-17 2012-01-13 142.464 3,253,776 +38,102 0.39% 463,545,415
2012-01-16 2012-01-12 143.224 3,215,674 +3,750 0.38% 460,560,550
2012-01-13 2012-01-11 145.250 3,211,924 +3,554 0.38% 466,531,308
2012-01-12 2012-01-10 147.276 3,208,370 -2,764 0.38% 472,515,737
2012-01-11 2012-01-09 146.643 3,211,134 +3,751 0.38% 470,889,606
2012-01-10 2012-01-06 146.136 3,207,383 +2,567 0.38% 468,714,887
2012-01-09 2012-01-05 147.149 3,204,816 +394 0.38% 471,586,478
2012-01-06 2012-01-04 147.149 3,204,422 -1,974 0.38% 471,528,501
2012-01-05 2012-01-03 146.769 3,206,396 -4,146 0.38% 470,600,853
2012-01-03 2011-12-29 144.237 3,210,542 +1,382 0.38% 463,078,049
2011-12-30 2011-12-28 145.503 3,209,160 -987 0.38% 466,942,619
2011-12-29 2011-12-23 144.490 3,210,147 -2,566 0.38% 463,834,107
2011-12-28 2011-12-22 143.983 3,212,713 -19,347 0.38% 462,577,507
2011-12-23 2011-12-21 144.997 3,232,060 +3,158 0.38% 468,637,477
2011-12-22 2011-12-20 146.263 3,228,902 -394 0.38% 472,268,483
2011-12-21 2011-12-19 145.756 3,229,296 +15,398 0.38% 470,690,349
2011-12-20 2011-12-16 144.237 3,213,898 -3,948 0.38% 463,562,108
2011-12-19 2011-12-15 143.350 3,217,846 -4,738 0.38% 461,279,122
2011-12-16 2011-12-14 145.883 3,222,584 +76,401 0.38% 470,120,123
2011-12-15 2011-12-13 143.604 3,146,183 +1,382 0.37% 451,803,041
2011-12-14 2011-12-12 143.477 3,144,801 +12,635 0.37% 451,206,341
2011-12-13 2011-12-09 143.604 3,132,166 -198 0.37% 449,790,151
2011-12-12 2011-12-08 144.743 3,132,364 +592 0.37% 453,388,573
2011-12-09 2011-12-07 145.630 3,131,772 -592 0.37% 456,079,018
2011-12-08 2011-12-06 143.730 3,132,364 +9,279 0.37% 450,215,249
2011-12-07 2011-12-05 145.630 3,123,085 +32,969 0.37% 454,813,933
2011-12-05 2011-12-01 148.289 3,090,116 +6,317 0.37% 458,230,290
2011-12-02 2011-11-30 145.883 3,083,799 +12,437 0.37% 449,873,755
2011-11-30 2011-11-28 150.948 3,071,362 -1,974 0.36% 463,617,027
2011-11-29 2011-11-25 149.682 3,073,336 +4,738 0.36% 460,023,095
2011-11-28 2011-11-24 151.202 3,068,598 -2,764 0.36% 463,976,987
2011-11-25 2011-11-23 150.315 3,071,362 -4,343 0.36% 461,672,325
2011-11-24 2011-11-22 151.835 3,075,705 +198 0.36% 466,999,029
2011-11-23 2011-11-21 151.708 3,075,507 -395 0.36% 466,579,500
2011-11-22 2011-11-18 150.568 3,075,902 -4,146 0.37% 463,133,786
2011-11-21 2011-11-17 150.822 3,080,048 -7,107 0.37% 464,538,124
2011-11-18 2011-11-16 150.568 3,087,155 -592 0.37% 464,828,133
2011-11-17 2011-11-15 149.935 3,087,747 +2,961 0.37% 462,962,193
2011-11-16 2011-11-14 151.075 3,084,786 -790 0.37% 466,033,998
2011-11-15 2011-11-11 150.695 3,085,576 -3,948 0.37% 464,981,126
2011-11-14 2011-11-10 150.822 3,089,524 -3,554 0.37% 465,967,311
2011-11-11 2011-11-09 150.695 3,093,078 -2,763 0.37% 466,111,640
2011-11-10 2011-11-08 149.809 3,095,841 -1,975 0.37% 463,783,729
2011-11-08 2011-11-04 149.682 3,097,816 -1,342 0.37% 463,687,310
2011-11-07 2011-11-03 149.049 3,099,158 +6,712 0.37% 461,925,881
2011-11-04 2011-11-02 151.582 3,092,446 -6,120 0.37% 468,757,674
2011-11-03 2011-11-01 150.189 3,098,566 +8,687 0.37% 465,369,113
2011-11-02 2011-10-31 150.315 3,089,879 -7,502 0.37% 464,455,711
2011-11-01 2011-10-28 150.062 3,097,381 +16,978 0.37% 464,798,905
2011-10-31 2011-10-27 148.669 3,080,403 +71,663 0.37% 457,960,215
2011-10-28 2011-10-26 151.708 3,008,740 +987 0.36% 456,450,402
2011-10-27 2011-10-25 152.975 3,007,753 -790 0.36% 460,109,519
2011-10-26 2011-10-24 153.734 3,008,543 -16,781 0.36% 462,516,282
2011-10-25 2011-10-21 152.215 3,025,324 -8,291 0.36% 460,498,771
2011-10-24 2011-10-20 148.036 3,033,615 -1,777 0.36% 449,083,491
2011-10-21 2011-10-19 147.149 3,035,392 +7,502 0.36% 446,655,852
2011-10-20 2011-10-18 148.162 3,027,890 -4,738 0.36% 448,619,421
2011-10-19 2011-10-17 146.643 3,032,628 +3,356 0.36% 444,712,990
2011-10-18 2011-10-14 147.656 3,029,272 -8,884 0.36% 447,289,740
2011-10-17 2011-10-13 144.617 3,038,156 +38,102 0.36% 439,367,864
2011-10-14 2011-10-12 147.909 3,000,054 +7,897 0.36% 443,735,352
2011-10-13 2011-10-11 150.315 2,992,157 +31,587 0.36% 449,766,611
2011-10-12 2011-10-10 154.367 2,960,570 +4,343 0.35% 457,015,737
2011-10-11 2011-10-07 154.874 2,956,227 +1,579 0.35% 457,842,761
2011-10-10 2011-10-06 156.900 2,954,648 -16,385 0.35% 463,584,782
2011-10-07 2011-10-04 156.014 2,971,033 -6,713 0.35% 463,521,944
2011-10-06 2011-10-03 152.595 2,977,746 -19,742 0.35% 454,387,957
2011-10-04 2011-09-30 151.582 2,997,488 +1,185 0.36% 454,363,796
2011-10-03 2011-09-28 153.228 2,996,303 -592 0.36% 459,116,832
2011-09-30 2011-09-27 155.760 2,996,895 +15,004 0.36% 466,797,750
2011-09-28 2011-09-26 157.280 2,981,891 -5,923 0.35% 468,992,044
2011-09-27 2011-09-23 153.354 2,987,814 +2,487 0.35% 458,194,442
2011-09-26 2011-09-22 155.760 2,985,327 -5,922 0.35% 464,995,913
2011-09-23 2011-09-21 157.913 2,991,249 +395 0.35% 472,357,848
2011-09-22 2011-09-20 159.306 2,990,854 -3,554 0.35% 476,461,671
2011-09-21 2011-09-19 157.027 2,994,408 -316 0.36% 470,202,328
2011-09-20 2011-09-16 158.167 2,994,724 -1,974 0.36% 473,665,068
2011-09-19 2011-09-15 161.586 2,996,698 -18,755 0.36% 484,223,395
2011-09-16 2011-09-14 155.507 3,015,453 -8,094 0.36% 468,924,632
2011-09-15 2011-09-12 152.088 3,023,547 +592 0.36% 459,845,401
2011-09-14 2011-09-09 155.381 3,022,955 -9,870 0.36% 469,708,436
2011-09-12 2011-09-08 154.114 3,032,825 -1,777 0.36% 467,401,439
2011-09-09 2011-09-07 155.507 3,034,602 -5,331 0.36% 471,902,439
2011-09-08 2011-09-06 152.595 3,039,933 +5,133 0.36% 463,877,357
2011-09-07 2011-09-05 150.822 3,034,800 +2,962 0.36% 457,713,743
2011-09-06 2011-09-02 153.988 3,031,838 -395 0.36% 466,865,393
2011-09-05 2011-09-01 154.621 3,032,233 -198 0.36% 468,846,145
2011-09-02 2011-08-31 152.975 3,032,431 +8,687 0.36% 463,884,624
2011-09-01 2011-08-30 155.001 3,023,744 +395 0.36% 468,682,301
2011-08-31 2011-08-29 157.027 3,023,349 -1,777 0.36% 474,746,841
2011-08-30 2011-08-26 155.507 3,025,126 -1,974 0.36% 470,428,853
2011-08-29 2011-08-25 154.494 3,027,100 -593 0.36% 467,669,141
2011-08-26 2011-08-24 157.220 3,027,693 -4,343 0.36% 476,014,197
2011-08-25 2011-08-23 157.092 3,032,036 +16,130 0.36% 476,309,130
2011-08-24 2011-08-22 151.336 3,015,906 -4,690 0.36% 456,413,763
2011-08-23 2011-08-19 147.882 3,020,596 +1,954 0.36% 446,690,446
2011-08-22 2011-08-18 151.463 3,018,642 -3,713 0.36% 457,213,978
2011-08-19 2011-08-17 151.847 3,022,355 -4,104 0.36% 458,936,268
2011-08-18 2011-08-16 148.649 3,026,459 +782 0.36% 449,880,438
2011-08-17 2011-08-15 146.474 3,025,677 +7,622 0.36% 443,184,167
2011-08-16 2011-08-12 145.707 3,018,055 +3,713 0.36% 439,751,227
2011-08-15 2011-08-11 146.602 3,014,342 +3,127 0.36% 441,909,491
2011-08-12 2011-08-10 146.091 3,011,215 +12,702 0.36% 439,910,224
2011-08-11 2011-08-09 147.754 2,998,513 +391 0.36% 443,041,192
2011-08-10 2011-08-08 148.137 2,998,122 -11,530 0.36% 444,134,026
2011-08-09 2011-08-05 150.312 3,009,652 +3,127 0.36% 452,387,228
2011-08-08 2011-08-04 155.045 3,006,525 +1,368 0.36% 466,147,786
2011-08-05 2011-08-03 156.708 3,005,157 +5,276 0.36% 470,933,344
2011-08-04 2011-08-02 158.499 2,999,881 +23,452 0.36% 475,479,196
2011-08-03 2011-08-01 160.802 2,976,429 +2,736 0.36% 478,615,756
2011-08-02 2011-07-29 165.024 2,973,693 -391 0.36% 490,729,343
2011-08-01 2011-07-28 161.953 2,974,084 -38,499 0.36% 481,662,818
2011-07-29 2011-07-27 155.685 3,012,583 +977 0.36% 469,013,977
2011-07-28 2011-07-26 154.534 3,011,606 -4,104 0.36% 465,394,530
2011-07-27 2011-07-25 152.103 3,015,710 +3,127 0.36% 458,698,814
2011-07-26 2011-07-22 152.487 3,012,583 -391 0.36% 459,379,344
2011-07-25 2011-07-21 150.312 3,012,974 +2,540 0.36% 452,886,565
2011-07-22 2011-07-20 152.615 3,010,434 -391 0.36% 459,436,760
2011-07-21 2011-07-19 152.231 3,010,825 -2,345 0.36% 458,340,951
2011-07-20 2011-07-18 151.080 3,013,170 -6,253 0.36% 455,228,788
2011-07-19 2011-07-15 150.056 3,019,423 -9,772 0.36% 453,083,407
2011-07-18 2011-07-14 148.905 3,029,195 +1,368 0.36% 451,062,163
2011-07-15 2011-07-13 148.393 3,027,827 +2,541 0.36% 449,309,119
2011-07-13 2011-07-11 148.521 3,025,286 +5,863 0.36% 449,319,062
2011-07-12 2011-07-08 149.673 3,019,423 -2,541 0.36% 451,924,626
2011-07-11 2011-07-07 147.114 3,021,964 +782 0.36% 444,573,235
2011-07-08 2011-07-06 148.137 3,021,182 +2,345 0.36% 447,550,075
2011-07-07 2011-07-05 146.730 3,018,837 +10,162 0.36% 442,954,653
2011-07-06 2011-07-04 149.289 3,008,675 +4,495 0.36% 449,161,289
2011-07-05 2011-06-30 150.696 3,004,180 -6,645 0.36% 452,717,651
2011-07-04 2011-06-29 148.393 3,010,825 +391 0.36% 446,786,137
2011-06-30 2011-06-28 150.952 3,010,434 -4,690 0.36% 454,430,324
2011-06-29 2011-06-27 149.673 3,015,124 -21,888 0.36% 451,281,184
2011-06-28 2011-06-24 146.219 3,037,012 -5,667 0.36% 444,067,434
2011-06-27 2011-06-23 144.044 3,042,679 +782 0.36% 438,279,052
2011-06-24 2011-06-22 146.346 3,041,897 -1,564 0.36% 445,170,846
2011-06-23 2011-06-21 143.916 3,043,461 -70,549 0.36% 438,002,359
2011-06-22 2011-06-20 142.381 3,114,010 +977 0.37% 443,375,155
2011-06-21 2011-06-17 140.846 3,113,033 +1,173 0.37% 438,457,224
2011-06-20 2011-06-16 144.172 3,111,860 +1,172 0.37% 448,642,232
2011-06-17 2011-06-15 145.707 3,110,688 -4,494 0.37% 453,248,488
2011-06-16 2011-06-14 143.276 3,115,182 -1,173 0.37% 446,331,598
2011-06-15 2011-06-13 142.509 3,116,355 -2,150 0.37% 444,107,699
2011-06-13 2011-06-09 143.148 3,118,505 -781 0.37% 446,408,770
2011-06-10 2011-06-08 141.741 3,119,286 -2,150 0.37% 442,131,179
2011-06-09 2011-06-07 142.509 3,121,436 -5,863 0.37% 444,831,785
2011-06-08 2011-06-03 139.566 3,127,299 +1,564 0.37% 436,465,924
2011-06-07 2011-06-02 141.229 3,125,735 -1,368 0.37% 441,445,827
2011-06-03 2011-06-01 144.044 3,127,103 -52,961 0.37% 450,439,806
2011-06-02 2011-05-31 142.125 3,180,064 -14,071 0.38% 451,966,354
2011-06-01 2011-05-30 139.694 3,194,135 -1,954 0.38% 446,202,596
2011-05-31 2011-05-27 139.694 3,196,089 -5,472 0.38% 446,475,558
2011-05-27 2011-05-25 137.903 3,201,561 -18,761 0.38% 441,506,120
2011-05-26 2011-05-24 137.648 3,220,322 -6,254 0.39% 443,269,405
2011-05-25 2011-05-23 136.880 3,226,576 -3,908 0.39% 441,653,690
2011-05-24 2011-05-20 138.799 3,230,484 -2,150 0.39% 448,387,523
2011-05-23 2011-05-19 138.671 3,232,634 -3,908 0.39% 448,272,405
2011-05-20 2011-05-18 137.775 3,236,542 -6,645 0.39% 445,916,083
2011-05-19 2011-05-17 137.264 3,243,187 +391 0.39% 445,172,060
2011-05-18 2011-05-16 137.648 3,242,796 +1,954 0.39% 446,362,896
2011-05-17 2011-05-13 138.799 3,240,842 -18,761 0.39% 449,825,201
2011-05-16 2011-05-12 134.194 3,259,603 +782 0.39% 437,417,731
2011-05-13 2011-05-11 134.577 3,258,821 -8,208 0.39% 438,563,448
2011-05-12 2011-05-09 134.961 3,267,029 -1,563 0.39% 440,921,865
2011-05-11 2011-05-06 133.810 3,268,592 +16,416 0.39% 437,369,591
2011-05-09 2011-05-05 144.636 3,252,176 +5,276 0.39% 470,381,953
2011-05-06 2011-05-04 144.636 3,246,900 +90,623 0.39% 469,618,853
2011-05-05 2011-05-03 145.294 3,156,277 -23,576 0.39% 458,586,550
2011-05-04 2011-04-29 142.927 3,179,853 -13,119 0.39% 454,486,003
2011-05-03 2011-04-28 141.349 3,192,972 -3,423 0.39% 451,323,034
2011-04-29 2011-04-27 141.743 3,196,395 -1,711 0.39% 453,067,728
2011-04-28 2011-04-26 141.349 3,198,106 +3,423 0.39% 452,048,719
2011-04-27 2011-04-21 142.138 3,194,683 +11,027 0.39% 454,085,244
2011-04-26 2011-04-20 141.612 3,183,656 +8,937 0.39% 450,843,449
2011-04-21 2011-04-19 142.138 3,174,719 +4,119 0.39% 451,247,605
2011-04-20 2011-04-18 142.795 3,170,600 -34,838 0.39% 452,746,608
2011-04-19 2011-04-15 139.508 3,205,438 +4,563 0.39% 447,184,446
2011-04-18 2011-04-14 140.954 3,200,875 +380 0.39% 451,177,491
2011-04-15 2011-04-13 141.217 3,200,495 -7,985 0.39% 451,965,577
2011-04-14 2011-04-12 139.114 3,208,480 -9,507 0.40% 446,343,206
2011-04-13 2011-04-11 138.193 3,217,987 -2,662 0.40% 444,703,888
2011-04-12 2011-04-08 138.193 3,220,649 +761 0.40% 445,071,758
2011-04-11 2011-04-07 138.851 3,219,888 +3,422 0.40% 447,083,465
2011-04-08 2011-04-06 138.851 3,216,466 -9,887 0.40% 446,608,319
2011-04-07 2011-04-04 137.536 3,226,353 +4,563 0.40% 443,738,889
2011-04-06 2011-04-01 136.747 3,221,790 -2,281 0.40% 440,569,566
2011-04-04 2011-03-31 136.747 3,224,071 -3,233 0.40% 440,881,486
2011-04-01 2011-03-30 137.141 3,227,304 -36,505 0.40% 442,596,637
2011-03-31 2011-03-29 135.300 3,263,809 -31,562 0.40% 441,594,886
2011-03-30 2011-03-28 133.723 3,295,371 -4,183 0.41% 440,665,645
2011-03-29 2011-03-25 132.802 3,299,554 +6,465 0.41% 438,188,059
2011-03-28 2011-03-24 132.802 3,293,089 +22,245 0.41% 437,329,493
2011-03-25 2011-03-23 133.723 3,270,844 +18,063 0.40% 437,385,830
2011-03-24 2011-03-22 134.512 3,252,781 +9,126 0.40% 437,536,595
2011-03-23 2011-03-21 133.854 3,243,655 +36,315 0.40% 434,176,545
2011-03-22 2011-03-18 131.882 3,207,340 +20,535 0.40% 422,989,764
2011-03-21 2011-03-17 134.249 3,186,805 +35,364 0.39% 427,824,013
2011-03-18 2011-03-16 134.512 3,151,441 +2,662 0.39% 423,905,195
2011-03-17 2011-03-15 134.643 3,148,779 -4,373 0.39% 423,961,150
2011-03-16 2011-03-14 136.878 3,153,152 +3,232 0.39% 431,598,137
2011-03-15 2011-03-11 137.930 3,149,920 +4,183 0.39% 434,469,143
2011-03-14 2011-03-10 139.114 3,145,737 +939 0.39% 437,614,802
2011-03-11 2011-03-09 137.667 3,144,798 -8,936 0.39% 432,935,662
2011-03-10 2011-03-08 136.352 3,153,734 -5,704 0.39% 430,019,096
2011-03-09 2011-03-07 134.906 3,159,438 -5,323 0.39% 426,227,163
2011-03-08 2011-03-04 134.117 3,164,761 +7,079 0.39% 424,448,511
2011-03-07 2011-03-03 134.775 3,157,682 -380 0.39% 425,575,072
2011-03-04 2011-03-02 134.380 3,158,062 +3,802 0.39% 424,380,551
2011-03-03 2011-03-01 134.643 3,154,260 +3,423 0.39% 424,699,129
2011-03-02 2011-02-28 133.723 3,150,837 +4,943 0.39% 421,338,180
2011-03-01 2011-02-25 134.906 3,145,894 -7,225 0.39% 424,399,996
2011-02-28 2011-02-24 134.380 3,153,119 +4,183 0.39% 423,716,311
2011-02-25 2011-02-23 135.432 3,148,936 -4,563 0.39% 426,466,560
2011-02-24 2011-02-22 135.432 3,153,499 -380 0.39% 427,084,537
2011-02-23 2011-02-21 137.273 3,153,879 -21,485 0.39% 432,941,733
2011-02-22 2011-02-18 133.723 3,175,364 -951 0.39% 424,617,994
2011-02-21 2011-02-17 131.619 3,176,315 -2,662 0.39% 418,062,841
2011-02-18 2011-02-16 131.750 3,178,977 -11,598 0.39% 418,831,206
2011-02-17 2011-02-15 131.356 3,190,575 -7,225 0.39% 419,100,685
2011-02-16 2011-02-14 132.013 3,197,800 +53,617 0.39% 422,152,082
2011-02-15 2011-02-11 131.750 3,144,183 +9,127 0.39% 414,247,086
2011-02-14 2011-02-10 132.276 3,135,056 +3,929 0.39% 414,693,481
2011-02-11 2011-02-09 131.487 3,131,127 -2,092 0.39% 411,703,546
2011-02-10 2011-02-08 131.487 3,133,219 +8,366 0.39% 411,978,618
2011-02-09 2011-02-07 131.356 3,124,853 +1,521 0.39% 410,467,716
2011-02-08 2011-02-02 131.882 3,123,332 -4,183 0.38% 411,910,638
2011-02-07 2011-01-31 129.909 3,127,515 +12,549 0.39% 406,293,871
2011-02-01 2011-01-28 130.304 3,114,966 -380 0.38% 405,892,372
2011-01-28 2011-01-26 129.778 3,115,346 +1,140 0.38% 404,303,374
2011-01-27 2011-01-25 130.304 3,114,206 +1,141 0.38% 405,793,341
2011-01-26 2011-01-24 130.567 3,113,065 -4,183 0.38% 406,463,322
2011-01-25 2011-01-21 129.515 3,117,248 +19,698 0.38% 403,730,454
2011-01-21 2011-01-19 131.093 3,097,550 -2,662 0.38% 406,066,730
2011-01-20 2011-01-18 130.304 3,100,212 +1,141 0.38% 403,969,868
2011-01-19 2011-01-17 130.435 3,099,071 +6,084 0.38% 404,228,680
2011-01-18 2011-01-14 129.909 3,092,987 +1,901 0.38% 401,808,356
2011-01-17 2011-01-13 131.093 3,091,086 +2,662 0.38% 405,219,346
2011-01-14 2011-01-12 129.778 3,088,424 +2,852 0.38% 400,809,490
2011-01-13 2011-01-11 129.252 3,085,572 +2,282 0.38% 398,816,509
2011-01-12 2011-01-10 129.252 3,083,290 +3,993 0.38% 398,521,556
2011-01-11 2011-01-07 130.041 3,079,297 +12,739 0.38% 400,434,784
2011-01-10 2011-01-06 130.172 3,066,558 +9,886 0.38% 399,181,405
2011-01-07 2011-01-05 130.435 3,056,672 +1,141 0.38% 398,698,348
2011-01-06 2011-01-04 130.304 3,055,531 +7,606 0.38% 398,147,757
2011-01-05 2011-01-03 130.172 3,047,925 +7,928 0.38% 396,755,902
2011-01-04 2010-12-31 128.858 3,039,997 -6,845 0.37% 391,726,683
2011-01-03 2010-12-29 129.647 3,046,842 +381 0.38% 395,012,440
2010-12-30 2010-12-28 128.726 3,046,461 +1,901 0.38% 392,159,048
2010-12-29 2010-12-24 129.252 3,044,560 +8,746 0.38% 393,515,624
2010-12-22 2010-12-20 129.252 3,035,814 +3,422 0.37% 392,385,185
2010-12-21 2010-12-17 128.463 3,032,392 +14,450 0.37% 389,550,558
2010-12-20 2010-12-16 129.384 3,017,942 +4,944 0.37% 390,472,014
2010-12-17 2010-12-15 130.830 3,012,998 +1,141 0.37% 394,190,224
2010-12-16 2010-12-14 131.882 3,011,857 +1,521 0.37% 397,209,115
2010-12-15 2010-12-13 132.802 3,010,336 +2,471 0.37% 399,779,270
2010-12-13 2010-12-09 131.356 3,007,865 +5,704 0.37% 395,100,658
2010-12-10 2010-12-08 130.698 3,002,161 +8,556 0.37% 392,377,674
2010-12-08 2010-12-06 131.487 2,993,605 +1,141 0.37% 393,621,145
2010-12-07 2010-12-03 130.830 2,992,464 +3,993 0.37% 391,503,762
2010-12-06 2010-12-02 131.356 2,988,471 +3,803 0.37% 392,553,143
2010-12-03 2010-12-01 131.487 2,984,668 +3,232 0.37% 392,446,043
2010-12-02 2010-11-30 131.356 2,981,436 +3,802 0.37% 391,629,055
2010-12-01 2010-11-29 131.619 2,977,634 +3,803 0.37% 391,912,682
2010-11-30 2010-11-26 130.567 2,973,831 +2,852 0.37% 388,283,967
2010-11-29 2010-11-25 131.356 2,970,979 +5,704 0.37% 390,255,466
2010-11-26 2010-11-24 131.356 2,965,275 -190 0.37% 389,506,213
2010-11-25 2010-11-23 130.830 2,965,465 +5,324 0.37% 387,971,486
2010-11-24 2010-11-22 131.750 2,960,141 +2,947 0.36% 389,999,495
2010-11-23 2010-11-19 131.224 2,957,194 +12,548 0.36% 388,055,893
2010-11-22 2010-11-18 131.356 2,944,646 +2,852 0.36% 386,796,473
2010-11-19 2010-11-17 131.356 2,941,794 +8,747 0.36% 386,421,846
2010-11-18 2010-11-16 132.013 2,933,047 +9,886 0.36% 387,201,169
2010-11-17 2010-11-15 133.723 2,923,161 +15,591 0.36% 390,892,748
2010-11-16 2010-11-12 135.958 2,907,570 -11,788 0.36% 395,307,126
2010-11-15 2010-11-11 135.037 2,919,358 -24,717 0.36% 394,222,787
2010-11-12 2010-11-10 133.591 2,944,075 -17,492 0.36% 393,302,315
2010-11-11 2010-11-09 133.591 2,961,567 +950 0.36% 395,639,091
2010-11-10 2010-11-08 133.197 2,960,617 +3,613 0.36% 394,344,328
2010-11-09 2010-11-05 132.539 2,957,004 +13,499 0.36% 391,919,046
2010-11-08 2010-11-04 133.460 2,943,505 +761 0.36% 392,839,134
2010-11-05 2010-11-03 133.460 2,942,744 -19,964 0.36% 392,737,571
2010-11-04 2010-11-02 131.356 2,962,708 +6,654 0.37% 389,169,022
2010-11-03 2010-11-01 132.013 2,956,054 -17,111 0.36% 390,238,399
2010-11-02 2010-10-29 129.515 2,973,165 +3,992 0.37% 385,069,541
2010-11-01 2010-10-28 128.595 2,969,173 +1,521 0.37% 381,819,656
2010-10-29 2010-10-27 128.332 2,967,652 +17,683 0.37% 380,843,647
2010-10-28 2010-10-26 131.224 2,949,969 +2,091 0.36% 387,107,797
2010-10-27 2010-10-25 133.197 2,947,878 -13,689 0.36% 392,647,536
2010-10-26 2010-10-22 130.041 2,961,567 +1,901 0.36% 385,125,060
2010-10-25 2010-10-21 130.961 2,959,666 -6,274 0.36% 387,601,962
2010-10-22 2010-10-20 131.224 2,965,940 -15,401 0.37% 389,203,581
2010-10-21 2010-10-19 129.647 2,981,341 -1,711 0.37% 386,520,464
2010-10-19 2010-10-15 128.069 2,983,052 +25,097 0.37% 382,035,487
2010-10-18 2010-10-14 129.121 2,957,955 -9,506 0.36% 381,932,816
2010-10-15 2010-10-13 129.384 2,967,461 -4,183 0.37% 383,940,604
2010-10-14 2010-10-12 127.017 2,971,644 +2,091 0.37% 377,448,611
2010-10-13 2010-10-11 126.754 2,969,553 -190 0.37% 376,402,102
2010-10-12 2010-10-08 126.622 2,969,743 -11,598 0.37% 376,035,701
2010-10-11 2010-10-07 125.176 2,981,341 +11,408 0.37% 373,192,172
2010-10-08 2010-10-06 124.256 2,969,933 +9,697 0.37% 369,030,605
2010-10-07 2010-10-05 123.730 2,960,236 +3,422 0.36% 366,268,765
2010-10-06 2010-10-04 123.730 2,956,814 +16,541 0.36% 365,845,362
2010-10-05 2010-09-30 123.993 2,940,273 +49,245 0.36% 364,571,969
2010-10-04 2010-09-29 124.650 2,891,028 +3,042 0.36% 360,366,623
2010-09-30 2010-09-28 123.861 2,887,986 +7,035 0.36% 357,709,036
2010-09-29 2010-09-27 124.913 2,880,951 +5,894 0.35% 359,868,142
2010-09-28 2010-09-24 125.307 2,875,057 +14,070 0.35% 360,266,006
2010-09-27 2010-09-22 126.096 2,860,987 +13,119 0.35% 360,760,032
2010-09-24 2010-09-21 124.650 2,847,868 +16,351 0.35% 354,986,729
2010-09-22 2010-09-20 125.965 2,831,517 +24,337 0.35% 356,671,664
2010-09-21 2010-09-17 126.622 2,807,180 +11,408 0.35% 355,451,600
2010-09-20 2010-09-16 125.702 2,795,772 +3,232 0.34% 351,433,832
2010-09-17 2010-09-15 126.359 2,792,540 -2,091 0.34% 352,863,482
2010-09-16 2010-09-14 125.439 2,794,631 +6,464 0.34% 350,555,489
2010-09-15 2010-09-13 127.411 2,788,167 -4,589 0.34% 355,243,782
2010-09-14 2010-09-10 126.096 2,792,756 +380 0.34% 352,156,351
2010-09-13 2010-09-09 125.570 2,792,376 +3,042 0.34% 350,639,786
2010-09-09 2010-09-07 127.017 2,789,334 -4,865 0.34% 354,292,184
2010-09-08 2010-09-06 125.702 2,794,199 -1,141 0.34% 351,236,103
2010-09-07 2010-09-03 124.387 2,795,340 -951 0.34% 347,704,011
2010-09-06 2010-09-02 124.256 2,796,291 +3,233 0.34% 347,454,626
2010-09-03 2010-09-01 124.781 2,793,058 -761 0.34% 348,521,915
2010-09-02 2010-08-31 124.256 2,793,819 +4,183 0.34% 347,147,466
2010-09-01 2010-08-30 124.256 2,789,636 +3,993 0.34% 346,627,705
2010-08-31 2010-08-27 123.730 2,785,643 -2,092 0.34% 344,666,446
2010-08-30 2010-08-26 122.678 2,787,735 +4,754 0.34% 341,992,874
2010-08-27 2010-08-25 126.302 2,782,981 +5,704 0.34% 351,496,195
2010-08-26 2010-08-24 126.302 2,777,277 +41,393 0.34% 350,775,768
2010-08-25 2010-08-23 127.634 2,735,884 -4,128 0.34% 349,192,766
2010-08-24 2010-08-20 126.435 2,740,012 +4,879 0.34% 346,434,174
2010-08-23 2010-08-19 126.169 2,735,133 +750 0.34% 345,088,493
2010-08-20 2010-08-18 126.435 2,734,383 +1,689 0.34% 345,722,470
2010-08-19 2010-08-17 126.835 2,732,694 +2,627 0.34% 346,601,151
2010-08-18 2010-08-16 125.902 2,730,067 +5,067 0.34% 343,721,868
2010-08-17 2010-08-13 124.970 2,725,000 +19,515 0.34% 340,542,558
2010-08-16 2010-08-12 125.503 2,705,485 +7,506 0.34% 339,545,581
2010-08-13 2010-08-11 126.435 2,697,979 -188 0.34% 341,119,720
2010-08-12 2010-08-10 125.902 2,698,167 -3,941 0.34% 339,705,583
2010-08-11 2010-08-09 126.036 2,702,108 -30,398 0.34% 340,561,766
2010-08-10 2010-08-06 125.236 2,732,506 +3,378 0.34% 342,208,685
2010-08-09 2010-08-05 125.103 2,729,128 +32,650 0.34% 341,422,035
2010-08-06 2010-08-04 126.835 2,696,478 -6,943 0.34% 342,007,696
2010-08-05 2010-08-03 125.636 2,703,421 +375 0.34% 339,646,720
2010-08-04 2010-08-02 126.302 2,703,046 +12,010 0.34% 341,400,241
2010-08-03 2010-07-30 125.369 2,691,036 +4,128 0.34% 337,373,666
2010-08-02 2010-07-29 124.570 2,686,908 +1,689 0.34% 334,708,280
2010-07-30 2010-07-28 124.170 2,685,219 +938 0.34% 333,424,626
2010-07-29 2010-07-27 123.371 2,684,281 +938 0.34% 331,162,394
2010-07-28 2010-07-26 124.437 2,683,343 +751 0.34% 333,906,686
2010-07-27 2010-07-23 124.304 2,682,592 +7,505 0.33% 333,455,832
2010-07-26 2010-07-22 124.970 2,675,087 -2,627 0.33% 334,304,943
2010-07-23 2010-07-21 123.105 2,677,714 +376 0.33% 329,638,713
2010-07-21 2010-07-19 122.971 2,677,338 -9,007 0.33% 329,235,724
2010-07-19 2010-07-15 122.971 2,686,345 +35,652 0.34% 330,343,326
2010-07-16 2010-07-14 123.238 2,650,693 +9,383 0.33% 326,665,457
2010-07-15 2010-07-13 123.504 2,641,310 +5,066 0.33% 326,212,921
2010-07-14 2010-07-12 124.037 2,636,244 -17,639 0.33% 326,992,156
2010-07-13 2010-07-09 123.371 2,653,883 -375 0.33% 327,412,162
2010-07-12 2010-07-08 122.572 2,654,258 +6,755 0.33% 325,336,666
2010-07-09 2010-07-07 122.705 2,647,503 +23,081 0.33% 324,861,421
2010-07-07 2010-07-05 122.572 2,624,422 +1,876 0.33% 321,679,619
2010-07-06 2010-07-02 122.572 2,622,546 +751 0.33% 321,449,675
2010-07-05 2010-06-30 123.771 2,621,795 +1,126 0.33% 324,501,340
2010-07-02 2010-06-29 123.105 2,620,669 -751 0.33% 322,616,215
2010-06-29 2010-06-25 123.371 2,621,420 -563 0.33% 323,407,170
2010-06-28 2010-06-24 122.705 2,621,983 -966 0.33% 321,729,994
2010-06-25 2010-06-23 122.438 2,622,949 -2,145 0.33% 321,149,616
2010-06-24 2010-06-22 122.039 2,625,094 +18,202 0.33% 320,363,022
2010-06-23 2010-06-21 122.438 2,606,892 +77,685 0.33% 319,183,623
2010-06-15 2010-06-11 123.504 2,529,207 -9,074 0.32% 312,367,728
2010-06-09 2010-06-07 122.039 2,538,281 +1,125 0.32% 309,768,478
2010-06-08 2010-06-04 121.905 2,537,156 +13,323 0.32% 309,293,159
2010-06-07 2010-06-03 123.504 2,523,833 +26 0.32% 311,704,016
2010-06-04 2010-06-02 122.971 2,523,807 -3,753 0.32% 310,355,818
2010-06-03 2010-06-01 123.904 2,527,560 +39,850 0.32% 313,174,557
2010-06-01 2010-05-28 122.705 2,487,710 +1,877 0.31% 305,254,048
2010-05-31 2010-05-27 123.904 2,485,833 +563 0.31% 308,004,418
2010-05-28 2010-05-26 125.236 2,485,270 -2,252 0.31% 311,245,786
2010-05-27 2010-05-25 127.101 2,487,522 -2,252 0.31% 316,167,594
2010-05-26 2010-05-24 127.368 2,489,774 -2,815 0.31% 317,117,252
2010-05-25 2010-05-20 129.500 2,492,589 -38,092 0.31% 322,789,194
2010-05-24 2010-05-19 127.901 2,530,681 -41,469 0.32% 323,676,140
2010-05-20 2010-05-18 126.036 2,572,150 -35,090 0.32% 324,182,433
2010-05-19 2010-05-17 122.305 2,607,240 -2,252 0.33% 318,878,869
2010-05-18 2010-05-14 120.307 2,609,492 -2,064 0.33% 313,939,360
2010-05-17 2010-05-13 119.907 2,611,556 +21,767 0.33% 313,143,861
2010-05-14 2010-05-12 119.774 2,589,789 -1,876 0.32% 310,188,807
2010-05-13 2010-05-11 119.241 2,591,665 -9,946 0.32% 309,032,353
2010-05-12 2010-05-10 119.374 2,601,611 +10,953 0.32% 310,564,935
2010-05-11 2010-05-07 120.307 2,590,658 -375 0.32% 311,673,504
2010-05-10 2010-05-06 121.639 2,591,033 -188 0.32% 315,170,653
2010-05-07 2010-05-05 122.305 2,591,221 -47,277 0.32% 316,919,663
2010-05-06 2010-05-04 120.840 2,638,498 +3,565 0.33% 318,835,085
2010-05-05 2010-05-03 122.838 2,634,933 -3,753 0.33% 323,670,074
2010-05-04 2010-04-30 122.305 2,638,686 +5,817 0.33% 322,724,876
2010-05-03 2010-04-29 122.572 2,632,869 +10,509 0.33% 322,714,982
2010-04-30 2010-04-28 123.637 2,622,360 -9,311 0.33% 324,221,893
2010-04-29 2010-04-27 125.636 2,631,671 +6,568 0.33% 330,632,344
2010-04-28 2010-04-26 136.124 2,625,103 -32,463 0.33% 357,340,256
2010-04-27 2010-04-23 133.514 2,657,566 +39,692 0.33% 354,823,410
2010-04-26 2010-04-22 132.416 2,617,874 -12,740 0.34% 346,647,215
2010-04-23 2010-04-21 129.668 2,630,614 -1,638 0.34% 341,107,338
2010-04-22 2010-04-20 128.295 2,632,252 -17,655 0.34% 337,704,060
2010-04-21 2010-04-19 128.844 2,649,907 -6,552 0.34% 341,425,074
2010-04-19 2010-04-15 127.745 2,656,459 -10,556 0.34% 339,350,120
2010-04-16 2010-04-14 127.058 2,667,015 +4,004 0.34% 338,866,887
2010-04-15 2010-04-13 128.432 2,663,011 -5,460 0.34% 342,016,070
2010-04-14 2010-04-12 126.921 2,668,471 +1,274 0.34% 338,685,341
2010-04-13 2010-04-09 127.608 2,667,197 -5,642 0.34% 340,355,481
2010-04-12 2010-04-08 126.097 2,672,839 +7,826 0.34% 337,036,877
2010-04-09 2010-04-07 127.196 2,665,013 +9,100 0.34% 338,978,583
2010-04-08 2010-04-01 127.608 2,655,913 -546 0.34% 338,915,554
2010-04-07 2010-03-31 126.509 2,656,459 -23,296 0.34% 336,066,087
2010-04-01 2010-03-30 125.822 2,679,755 +2,548 0.34% 337,172,779
2010-03-31 2010-03-29 126.921 2,677,207 -1,092 0.34% 339,794,124
2010-03-30 2010-03-26 125.960 2,678,299 -40,223 0.34% 337,357,474
2010-03-29 2010-03-25 124.449 2,718,522 +20,203 0.35% 338,316,353
2010-03-26 2010-03-24 124.998 2,698,319 -4,732 0.35% 337,284,688
2010-03-25 2010-03-23 124.861 2,703,051 -1,092 0.35% 337,504,886
2010-03-24 2010-03-22 124.311 2,704,143 +4,550 0.35% 336,155,464
2010-03-23 2010-03-19 125.273 2,699,593 -9,100 0.35% 338,185,570
2010-03-22 2010-03-18 124.037 2,708,693 +2,002 0.35% 335,976,945
2010-03-19 2010-03-17 125.685 2,706,691 -23,661 0.35% 340,190,134
2010-03-18 2010-03-16 125.135 2,730,352 -1,820 0.35% 341,663,794
2010-03-17 2010-03-15 124.861 2,732,172 -3,640 0.35% 341,140,955
2010-03-16 2010-03-12 124.586 2,735,812 +364 0.35% 340,843,863
2010-03-15 2010-03-11 124.311 2,735,448 +8,736 0.35% 340,047,028
2010-03-12 2010-03-10 125.685 2,726,712 +182 0.35% 342,706,471
2010-03-11 2010-03-09 124.861 2,726,530 -16,562 0.35% 340,436,491
2010-03-10 2010-03-08 124.037 2,743,092 -3,822 0.35% 340,243,679
2010-03-09 2010-03-05 123.212 2,746,914 +6,006 0.35% 338,453,841
2010-03-08 2010-03-04 122.526 2,740,908 -4,368 0.35% 335,831,365
2010-03-05 2010-03-03 120.740 2,745,276 +2,912 0.35% 331,464,353
2010-03-04 2010-03-02 123.762 2,742,364 -42,771 0.35% 339,399,995
2010-03-03 2010-03-01 121.976 2,785,135 -28,392 0.36% 339,720,033
2010-03-02 2010-02-26 119.366 2,813,527 -43,317 0.36% 335,840,297
2010-03-01 2010-02-25 119.092 2,856,844 +546 0.37% 340,226,051
2010-02-26 2010-02-24 119.916 2,856,298 +1,092 0.37% 342,515,083
2010-02-25 2010-02-23 119.641 2,855,206 -2,184 0.37% 341,599,750
2010-02-19 2010-02-17 119.092 2,857,390 -1,820 0.37% 340,291,075
2010-02-17 2010-02-11 119.916 2,859,210 -947 0.37% 342,864,278
2010-02-12 2010-02-10 119.916 2,860,157 -4,732 0.37% 342,977,838
2010-02-11 2010-02-09 119.916 2,864,889 -2,002 0.37% 343,545,279
2010-02-10 2010-02-08 119.504 2,866,891 -6,916 0.37% 342,603,957
2010-02-09 2010-02-05 118.267 2,873,807 -4,914 0.37% 339,877,716
2010-02-08 2010-02-04 117.993 2,878,721 +6,916 0.37% 339,668,037
2010-02-05 2010-02-03 118.267 2,871,805 -364 0.37% 339,640,945
2010-02-04 2010-02-02 118.130 2,872,169 +728 0.37% 339,289,471
2010-02-03 2010-02-01 118.954 2,871,441 -2,730 0.37% 341,570,009
2010-02-02 2010-01-29 119.366 2,874,171 -25,844 0.37% 343,079,146
2010-01-29 2010-01-27 118.679 2,900,015 -1,274 0.37% 344,172,311
2010-01-28 2010-01-26 119.778 2,901,289 -8,736 0.37% 347,511,689
2010-01-27 2010-01-25 119.366 2,910,025 -22,023 0.37% 347,358,906
2010-01-26 2010-01-22 117.855 2,932,048 +364 0.38% 345,557,485
2010-01-25 2010-01-21 117.718 2,931,684 -9,828 0.38% 345,111,888
2010-01-22 2010-01-20 116.894 2,941,512 +4,004 0.38% 343,844,535
2010-01-21 2010-01-19 117.443 2,937,508 +37,129 0.38% 344,990,483
2010-01-20 2010-01-18 117.718 2,900,379 +2,002 0.37% 341,426,727
2010-01-19 2010-01-15 118.405 2,898,377 +2,548 0.37% 343,181,669
2010-01-18 2010-01-14 118.679 2,895,829 -1,092 0.37% 343,675,519
2010-01-15 2010-01-13 118.679 2,896,921 +4,368 0.37% 343,805,117
2010-01-14 2010-01-12 118.954 2,892,553 -1,820 0.37% 344,081,370
2010-01-13 2010-01-11 118.405 2,894,373 -12,558 0.37% 342,707,576
2010-01-12 2010-01-08 117.855 2,906,931 -5,096 0.37% 342,597,313
2010-01-11 2010-01-07 117.581 2,912,027 +47,138 0.37% 342,397,909
2010-01-08 2010-01-06 117.169 2,864,889 -15,106 0.37% 335,674,826
2010-01-07 2010-01-05 117.718 2,879,995 -2,188 0.37% 339,027,164
2010-01-06 2010-01-04 116.894 2,882,183 -9,100 0.37% 336,909,342
2010-01-05 2009-12-31 115.932 2,891,283 -11,831 0.37% 335,193,039
2010-01-04 2009-12-29 115.795 2,903,114 +6,917 0.37% 336,165,860
2009-12-29 2009-12-24 115.795 2,896,197 +5,278 0.37% 335,364,907
2009-12-28 2009-12-22 115.383 2,890,919 +19,292 0.37% 333,562,447
2009-12-23 2009-12-21 114.833 2,871,627 +33,124 0.37% 329,758,688
2009-12-22 2009-12-18 115.520 2,838,503 -1,638 0.37% 327,904,438
2009-12-21 2009-12-17 115.108 2,840,141 +29,485 0.37% 326,923,290
2009-12-18 2009-12-16 115.520 2,810,656 +7,527 0.36% 324,687,547
2009-12-17 2009-12-15 115.383 2,803,129 +29,121 0.36% 323,432,987
2009-12-16 2009-12-14 116.344 2,774,008 -16,745 0.36% 322,740,198
2009-12-15 2009-12-11 116.070 2,790,753 +34,399 0.36% 323,921,706
2009-12-14 2009-12-10 115.795 2,756,354 +21,112 0.35% 319,171,798
2009-12-11 2009-12-09 114.971 2,735,242 +35,309 0.35% 314,472,849
2009-12-10 2009-12-08 115.795 2,699,933 -7,280 0.35% 312,638,532
2009-12-09 2009-12-07 115.245 2,707,213 +11,466 0.35% 311,994,062
2009-12-08 2009-12-04 115.795 2,695,747 -546 0.35% 312,153,815
2009-12-07 2009-12-03 115.932 2,696,293 +12,740 0.35% 312,587,403
2009-12-04 2009-12-02 115.520 2,683,553 +364 0.35% 310,004,583
2009-12-03 2009-12-01 115.383 2,683,189 +18,200 0.35% 309,593,969
2009-12-02 2009-11-30 115.658 2,664,989 -1,456 0.34% 308,226,130
2009-12-01 2009-11-27 114.421 2,666,445 +2,548 0.34% 305,098,149
2009-11-30 2009-11-26 115.245 2,663,897 +728 0.34% 307,002,089
2009-11-27 2009-11-25 115.108 2,663,169 -728 0.34% 306,552,376
2009-11-26 2009-11-24 114.971 2,663,897 -546 0.34% 306,270,261
2009-11-25 2009-11-23 116.070 2,664,443 -728 0.34% 309,260,949
2009-11-24 2009-11-20 115.658 2,665,171 -10,192 0.34% 308,247,180
2009-11-23 2009-11-19 114.971 2,675,363 +5,642 0.34% 307,588,515
2009-11-20 2009-11-18 114.696 2,669,721 +728 0.34% 306,206,422
2009-11-19 2009-11-17 115.383 2,668,993 +7,280 0.34% 307,955,994
2009-11-18 2009-11-16 116.207 2,661,713 -3,276 0.34% 309,309,693
2009-11-17 2009-11-13 115.932 2,664,989 -2,912 0.34% 308,958,259
2009-11-16 2009-11-12 115.108 2,667,901 -1,456 0.34% 307,097,068
2009-11-13 2009-11-11 115.108 2,669,357 -6,734 0.34% 307,264,665
2009-11-12 2009-11-10 114.971 2,676,091 -6,552 0.34% 307,672,214
2009-11-11 2009-11-09 114.833 2,682,643 -2,366 0.35% 308,057,013
2009-11-10 2009-11-06 114.284 2,685,009 -3,822 0.35% 306,853,452
2009-11-09 2009-11-05 113.460 2,688,831 +7,826 0.35% 305,074,210
2009-11-06 2009-11-04 114.559 2,681,005 -6,275 0.35% 307,132,388
2009-11-05 2009-11-03 113.185 2,687,280 +1,638 0.35% 304,159,981
2009-11-04 2009-11-02 113.597 2,685,642 +56,784 0.35% 305,081,288
2009-11-03 2009-10-30 114.284 2,628,858 +10,739 0.34% 300,436,294
2009-11-02 2009-10-29 114.147 2,618,119 +3,276 0.34% 298,849,372
2009-10-30 2009-10-28 114.284 2,614,843 +364 0.34% 298,834,604
2009-10-29 2009-10-27 114.147 2,614,479 +18,018 0.34% 298,433,878
2009-10-28 2009-10-23 114.559 2,596,461 -910 0.33% 297,447,139
2009-10-27 2009-10-22 114.147 2,597,371 +26,754 0.33% 296,481,058
2009-10-23 2009-10-21 114.833 2,570,617 +2,912 0.33% 295,192,687
2009-10-22 2009-10-20 115.245 2,567,705 +31,123 0.33% 295,916,396
2009-10-21 2009-10-19 115.658 2,536,582 +910 0.33% 293,374,890
2009-10-20 2009-10-16 116.207 2,535,672 -4,368 0.33% 294,662,846
2009-10-19 2009-10-15 115.658 2,540,040 +5,460 0.33% 293,774,833
2009-10-16 2009-10-14 115.932 2,534,580 -364 0.33% 293,839,646
2009-10-15 2009-10-13 115.383 2,534,944 -2,002 0.33% 292,489,040
2009-10-14 2009-10-12 115.108 2,536,946 +4,368 0.33% 292,023,084
2009-10-13 2009-10-09 115.245 2,532,578 +1,820 0.33% 291,868,168
2009-10-12 2009-10-08 115.658 2,530,758 +546 0.33% 292,701,300
2009-10-09 2009-10-07 116.207 2,530,212 -3,822 0.33% 294,028,356
2009-10-08 2009-10-06 114.421 2,534,034 +78,989 0.33% 289,947,508
2009-10-07 2009-10-05 115.383 2,455,045 +910 0.32% 283,270,066
2009-10-06 2009-10-02 114.971 2,454,135 +53,509 0.32% 282,153,764
2009-10-05 2009-09-30 116.756 2,400,626 -19,838 0.31% 280,288,560
2009-10-02 2009-09-29 115.520 2,420,464 +75,167 0.31% 279,612,489
2009-09-30 2009-09-28 116.207 2,345,297 -3,276 0.30% 272,539,938
2009-09-29 2009-09-25 116.756 2,348,573 -3,276 0.30% 274,211,037
2009-09-28 2009-09-24 116.756 2,351,849 -2,366 0.30% 274,593,531
2009-09-25 2009-09-23 117.306 2,354,215 -546 0.30% 276,163,282
2009-09-24 2009-09-22 117.855 2,354,761 -2,548 0.30% 277,521,135
2009-09-23 2009-09-21 116.619 2,357,309 -17,655 0.30% 274,907,220
2009-09-22 2009-09-18 116.619 2,374,964 +15,653 0.31% 276,966,130
2009-09-21 2009-09-17 117.443 2,359,311 -3,276 0.30% 277,085,149
2009-09-18 2009-09-16 117.031 2,362,587 -3,276 0.30% 276,496,314
2009-09-17 2009-09-15 116.894 2,365,863 -1,821 0.30% 276,554,732
2009-09-16 2009-09-14 117.169 2,367,684 +772 0.30% 277,418,048
2009-09-14 2009-09-10 116.756 2,366,912 +2,730 0.30% 276,352,233
2009-09-11 2009-09-09 116.894 2,364,182 +2,184 0.30% 276,358,233
2009-09-10 2009-09-08 118.267 2,361,998 -3,094 0.30% 279,347,390
2009-09-09 2009-09-07 117.443 2,365,092 -16,380 0.30% 277,764,088
2009-09-07 2009-09-03 117.855 2,381,472 +18,564 0.31% 280,669,169
2009-09-04 2009-09-02 122.056 2,362,908 -5,642 0.30% 288,406,028
2009-09-03 2009-09-01 121.777 2,368,550 +29,221 0.30% 288,434,631
2009-09-02 2009-08-31 120.662 2,339,329 +8,254 0.31% 282,268,627
2009-09-01 2009-08-28 122.334 2,331,075 -20,634 0.30% 285,170,224
2009-08-31 2009-08-27 121.777 2,351,709 -8,433 0.31% 286,383,787
2009-08-27 2009-08-25 121.638 2,360,142 -3,589 0.31% 287,081,886
2009-08-26 2009-08-24 121.498 2,363,731 -5,024 0.31% 287,189,098
2009-08-25 2009-08-21 120.662 2,368,755 -3,050 0.31% 285,819,233
2009-08-24 2009-08-20 120.802 2,371,805 -4,844 0.31% 286,517,723
2009-08-21 2009-08-19 118.990 2,376,649 +1,157 0.31% 282,797,999
2009-08-20 2009-08-18 119.826 2,375,492 -10,407 0.31% 284,646,231
2009-08-19 2009-08-17 119.408 2,385,899 +359 0.31% 284,895,960
2009-08-18 2009-08-14 119.966 2,385,540 +538 0.31% 286,182,629
2009-08-17 2009-08-13 120.384 2,385,002 -4,306 0.31% 287,115,014
2009-08-14 2009-08-12 119.548 2,389,308 -84,869 0.31% 285,635,932
2009-08-13 2009-08-11 120.662 2,474,177 +1,615 0.32% 298,539,686
2009-08-12 2009-08-10 120.244 2,472,562 -7,895 0.32% 297,311,289
2009-08-11 2009-08-07 119.408 2,480,457 +6,101 0.32% 296,186,963
2009-08-10 2009-08-06 119.826 2,474,356 -42,090 0.32% 296,492,730
2009-08-07 2009-08-05 117.597 2,516,446 +11,663 0.33% 295,926,240
2009-08-06 2009-08-04 118.015 2,504,783 +6,459 0.33% 295,601,703
2009-08-05 2009-08-03 118.712 2,498,324 +2,333 0.33% 296,579,937
2009-08-04 2009-07-31 119.130 2,495,991 +3,409 0.33% 297,346,303
2009-08-03 2009-07-30 119.687 2,492,582 -20,096 0.33% 298,329,385
2009-07-31 2009-07-29 117.876 2,512,678 +9,488 0.33% 296,183,332
2009-07-30 2009-07-28 119.826 2,503,190 -4,844 0.33% 299,947,800
2009-07-29 2009-07-27 119.130 2,508,034 -61,364 0.33% 298,780,981
2009-07-28 2009-07-24 117.458 2,569,398 +5,742 0.34% 301,795,229
2009-07-27 2009-07-23 118.015 2,563,656 +359 0.33% 302,549,594
2009-07-24 2009-07-22 117.458 2,563,297 +4,126 0.33% 301,078,621
2009-07-23 2009-07-21 117.597 2,559,171 +92,943 0.33% 300,950,567
2009-07-22 2009-07-20 117.458 2,466,228 +48,984 0.32% 289,677,132
2009-07-21 2009-07-17 118.433 2,417,244 +3,588 0.32% 286,281,201
2009-07-20 2009-07-16 118.990 2,413,656 +6,200 0.32% 287,201,470
2009-07-17 2009-07-15 119.687 2,407,456 -1,256 0.31% 288,140,918
2009-07-16 2009-07-14 119.687 2,408,712 -4,845 0.31% 288,291,245
2009-07-15 2009-07-13 118.712 2,413,557 -5,899 0.32% 286,517,114
2009-07-14 2009-07-10 118.572 2,419,456 +359 0.32% 286,880,284
2009-07-13 2009-07-09 118.572 2,419,097 -1,795 0.32% 286,837,717
2009-07-10 2009-07-08 118.712 2,420,892 -2,512 0.32% 287,387,864
2009-07-09 2009-07-07 118.572 2,423,404 -3,588 0.32% 287,348,407
2009-07-08 2009-07-06 118.294 2,426,992 +1,974 0.32% 287,097,525
2009-07-06 2009-07-02 118.572 2,425,018 +17,404 0.32% 287,539,783
2009-07-03 2009-06-30 120.105 2,407,614 -2,153 0.31% 289,166,208
2009-07-02 2009-06-29 120.802 2,409,767 -1,077 0.31% 291,103,592
2009-06-30 2009-06-26 121.777 2,410,844 -15,789 0.31% 293,585,063
2009-06-29 2009-06-25 121.498 2,426,633 -4,665 0.32% 294,831,579
2009-06-26 2009-06-24 121.220 2,431,298 -3,409 0.32% 294,720,849
2009-06-25 2009-06-23 120.523 2,434,707 -5,563 0.32% 293,437,913
2009-06-24 2009-06-22 119.408 2,440,270 +2,871 0.32% 291,388,305
2009-06-23 2009-06-19 121.916 2,437,399 -14,533 0.32% 297,158,458
2009-06-22 2009-06-18 121.638 2,451,932 -3,410 0.32% 298,246,997
2009-06-19 2009-06-17 122.056 2,455,342 -45,753 0.32% 299,688,110
2009-06-18 2009-06-16 118.851 2,501,095 -25,120 0.33% 297,257,371
2009-06-17 2009-06-15 117.179 2,526,215 +1,256 0.33% 296,019,090
2009-06-16 2009-06-12 117.458 2,524,959 +52,690 0.33% 296,575,533
2009-06-12 2009-06-10 119.130 2,472,269 -31,938 0.32% 294,520,312
2009-06-11 2009-06-09 116.900 2,504,207 -21,711 0.33% 292,742,380
2009-06-10 2009-06-08 115.646 2,525,918 +4,127 0.33% 292,112,912
2009-06-09 2009-06-05 115.507 2,521,791 +6,818 0.33% 291,284,272
2009-06-08 2009-06-04 115.925 2,514,973 +43,525 0.33% 291,548,000
2009-06-05 2009-06-03 115.786 2,471,448 +30,502 0.32% 286,158,015
2009-06-04 2009-06-02 116.343 2,440,946 +28,529 0.32% 283,986,739
2009-06-03 2009-06-01 115.925 2,412,417 +29,067 0.31% 279,659,206
2009-06-02 2009-05-29 116.204 2,383,350 +33,912 0.31% 276,953,775
2009-06-01 2009-05-27 117.040 2,349,438 +5,383 0.31% 274,977,202
2009-05-29 2009-05-26 116.482 2,344,055 +17,404 0.31% 273,040,763
2009-05-27 2009-05-25 116.900 2,326,651 +359 0.30% 271,986,043
2009-05-26 2009-05-22 117.318 2,326,292 +4,127 0.30% 272,916,462
2009-05-22 2009-05-20 116.900 2,322,165 +13,815 0.30% 271,461,628
2009-05-21 2009-05-19 117.179 2,308,350 +17,584 0.30% 270,489,909
2009-05-20 2009-05-18 119.130 2,290,766 -6,997 0.30% 272,897,940
2009-05-19 2009-05-15 118.015 2,297,763 +4,126 0.30% 271,170,259
2009-05-18 2009-05-14 118.294 2,293,637 -8,612 0.30% 271,322,487
2009-05-15 2009-05-13 117.040 2,302,249 +5,562 0.30% 269,454,222
2009-05-14 2009-05-12 118.154 2,296,687 -9,151 0.30% 271,363,279
2009-05-13 2009-05-11 117.179 2,305,838 +9,510 0.30% 270,195,556
2009-05-12 2009-05-08 118.015 2,296,328 +27,273 0.30% 271,000,908
2009-05-11 2009-05-07 118.851 2,269,055 +20,096 0.30% 269,679,210
2009-05-08 2009-05-06 120.523 2,248,959 +5,024 0.29% 271,051,028
2009-05-07 2009-05-05 121.220 2,243,935 +10,586 0.29% 272,008,790
2009-05-06 2009-05-04 130.668 2,233,349 +77,871 0.29% 291,827,329
2009-05-05 2009-04-30 131.965 2,155,478 +96,502 0.28% 284,446,861
2009-05-04 2009-04-29 132.109 2,058,976 +10,585 0.28% 272,008,639
2009-04-30 2009-04-28 132.253 2,048,391 +21,345 0.28% 270,905,373
2009-04-29 2009-04-27 132.253 2,027,046 +8,676 0.27% 268,082,437
2009-04-28 2009-04-24 132.541 2,018,370 +1,041 0.27% 267,516,570
2009-04-27 2009-04-23 132.541 2,017,329 +347 0.27% 267,378,595
2009-04-24 2009-04-22 132.397 2,016,982 +11,974 0.27% 267,042,025
2009-04-23 2009-04-21 134.270 2,005,008 -25,335 0.27% 269,211,805
2009-04-22 2009-04-20 131.532 2,030,343 +2,429 0.27% 267,055,956
2009-04-21 2009-04-17 130.956 2,027,914 -218,129 0.27% 265,567,848
2009-04-20 2009-04-16 130.956 2,246,043 +1,562 0.30% 294,133,186
2009-04-17 2009-04-15 130.812 2,244,481 -868 0.30% 293,605,279
2009-04-16 2009-04-14 130.956 2,245,349 +9,024 0.30% 294,042,303
2009-04-15 2009-04-09 132.253 2,236,325 +9,544 0.30% 295,760,164
2009-04-14 2009-04-08 132.397 2,226,781 -20,997 0.30% 294,818,747
2009-04-09 2009-04-07 131.244 2,247,778 -16,312 0.30% 295,008,053
2009-04-08 2009-04-06 130.380 2,264,090 +5,900 0.31% 295,191,837
2009-04-07 2009-04-03 128.075 2,258,190 +52,406 0.30% 289,217,334
2009-04-06 2009-04-02 131.244 2,205,784 +41,474 0.30% 289,496,580
2009-04-03 2009-04-01 131.532 2,164,310 +22,688 0.29% 284,676,961
2009-04-02 2009-03-31 132.541 2,141,622 -868 0.29% 283,852,501
2009-04-01 2009-03-30 133.261 2,142,490 -14,115 0.29% 285,510,848
2009-03-31 2009-03-27 131.532 2,156,605 +42,560 0.29% 283,663,504
2009-03-30 2009-03-26 134.990 2,114,045 +7,636 0.29% 285,374,982
2009-03-27 2009-03-25 136.719 2,106,409 -694 0.28% 287,985,746
2009-03-26 2009-03-24 135.278 2,107,103 +14,576 0.28% 285,045,005
2009-03-25 2009-03-23 138.304 2,092,527 +347 0.28% 289,403,901
2009-03-23 2009-03-19 135.278 2,092,180 +18,221 0.28% 283,026,250
2009-03-20 2009-03-18 135.278 2,073,959 -347 0.28% 280,561,346
2009-03-19 2009-03-17 136.575 2,074,306 -10,412 0.28% 283,297,824
2009-03-18 2009-03-16 133.117 2,084,718 -1,214 0.28% 277,511,743
2009-03-17 2009-03-13 133.982 2,085,932 -3,818 0.28% 279,476,421
2009-03-12 2009-03-10 133.117 2,089,750 -18,568 0.28% 278,181,589
2009-03-11 2009-03-09 129.804 2,108,318 +16,833 0.28% 273,667,349
2009-03-10 2009-03-06 130.812 2,091,485 -19,436 0.28% 273,591,551
2009-03-09 2009-03-05 132.541 2,110,921 +17,736 0.28% 279,783,363
2009-03-05 2009-03-03 132.541 2,093,185 +14,230 0.28% 277,432,617
2009-03-04 2009-03-02 134.990 2,078,955 +868 0.28% 280,638,182
2009-03-03 2009-02-27 138.304 2,078,087 -19,436 0.28% 287,406,798
2009-03-02 2009-02-26 135.566 2,097,523 +33,318 0.28% 284,353,405
2009-02-26 2009-02-24 139.744 2,064,205 -41,821 0.28% 288,460,690
2009-02-25 2009-02-23 135.422 2,106,026 -694 0.28% 285,202,718
2009-02-24 2009-02-20 131.821 2,106,720 +11,106 0.28% 277,709,023
2009-02-20 2009-02-18 133.982 2,095,614 -347 0.28% 280,773,631
2009-02-19 2009-02-17 133.117 2,095,961 -868 0.28% 279,008,379
2009-02-18 2009-02-16 135.422 2,096,829 -31,930 0.28% 283,957,240
2009-02-17 2009-02-13 130.812 2,128,759 -3,123 0.29% 278,467,441
2009-02-13 2009-02-11 127.355 2,131,882 +1,260 0.29% 271,504,796
2009-02-12 2009-02-10 126.778 2,130,622 -1,736 0.29% 270,116,527
2009-02-09 2009-02-05 125.482 2,132,358 +3,124 0.29% 267,571,808
2009-02-06 2009-02-04 126.778 2,129,234 +694 0.29% 269,940,559
2009-02-04 2009-02-02 127.787 2,128,540 +2,082 0.29% 271,999,129
2009-02-03 2009-01-30 131.676 2,126,458 +347 0.29% 280,004,546
2009-02-02 2009-01-29 132.253 2,126,111 -1,041 0.29% 281,184,058
2009-01-30 2009-01-23 129.227 2,127,152 -1,041 0.29% 274,886,268
2009-01-29 2009-01-22 129.660 2,128,193 -1,215 0.29% 275,940,596
2009-01-22 2009-01-20 127.355 2,129,408 -694 0.29% 271,189,721
2009-01-21 2009-01-19 128.219 2,130,102 -1,562 0.29% 273,119,359
2009-01-20 2009-01-16 127.210 2,131,664 -33,665 0.29% 271,169,932
2009-01-16 2009-01-14 124.329 2,165,329 +31,236 0.29% 269,213,458
2009-01-15 2009-01-13 124.617 2,134,093 -38,177 0.29% 265,944,815
2009-01-14 2009-01-12 125.338 2,172,270 -51,018 0.29% 272,267,081
2009-01-13 2009-01-09 121.304 2,223,288 -174 0.30% 269,693,136
2009-01-12 2009-01-08 121.304 2,223,462 -10,238 0.30% 269,714,243
2009-01-09 2009-01-07 118.422 2,233,700 +32,277 0.30% 264,520,137
2009-01-08 2009-01-06 121.160 2,201,423 -9,891 0.30% 266,723,679
2009-01-07 2009-01-05 120.872 2,211,314 +13,188 0.30% 267,284,918
2009-01-06 2009-01-02 123.177 2,198,126 +23,080 0.30% 270,757,675
2009-01-05 2008-12-31 125.338 2,175,046 -14,751 0.29% 272,615,018
2009-01-02 2008-12-29 123.897 2,189,797 -20,303 0.30% 271,309,116
2008-12-30 2008-12-24 118.711 2,210,100 -694 0.30% 262,362,170
2008-12-29 2008-12-22 116.694 2,210,794 +1,041 0.30% 257,985,546
2008-12-23 2008-12-19 115.253 2,209,753 +15,271 0.30% 254,680,561
2008-12-22 2008-12-18 120.007 2,194,482 +7,462 0.30% 263,353,505
2008-12-19 2008-12-17 121.304 2,187,020 +13,188 0.30% 265,293,692
2008-12-18 2008-12-16 125.482 2,173,832 -2,082 0.29% 272,776,034
2008-12-17 2008-12-15 124.617 2,175,914 -25,683 0.29% 271,156,433
2008-12-16 2008-12-12 121.160 2,201,597 +7,809 0.30% 266,744,761
2008-12-15 2008-12-11 122.024 2,193,788 +28,633 0.30% 267,694,929
2008-12-12 2008-12-10 124.905 2,165,155 +34,533 0.29% 270,439,527
2008-12-11 2008-12-09 126.490 2,130,622 +694 0.29% 269,502,626
2008-12-10 2008-12-08 128.507 2,129,928 -35,401 0.29% 273,710,750
2008-12-09 2008-12-05 124.473 2,165,329 -11,453 0.29% 269,525,408
2008-12-08 2008-12-04 122.024 2,176,782 +11,627 0.29% 265,619,788
2008-12-05 2008-12-03 125.338 2,165,155 -347 0.29% 271,375,304
2008-12-04 2008-12-02 121.304 2,165,502 +694 0.29% 262,683,478
2008-12-02 2008-11-28 125.338 2,164,808 -3,471 0.29% 271,331,812
2008-12-01 2008-11-27 123.897 2,168,279 +34,360 0.29% 268,643,102
2008-11-28 2008-11-26 126.778 2,133,919 -348 0.29% 270,534,515
2008-11-27 2008-11-25 127.643 2,134,267 -34,532 0.29% 272,423,488
2008-11-26 2008-11-24 122.600 2,168,799 +1,041 0.29% 265,895,472
2008-11-25 2008-11-21 122.456 2,167,758 -6,768 0.29% 265,455,545
2008-11-24 2008-11-20 118.134 2,174,526 +6,941 0.29% 256,886,058
2008-11-21 2008-11-19 120.151 2,167,585 +348 0.29% 260,437,948
2008-11-20 2008-11-18 121.016 2,167,237 +347 0.29% 262,269,489
2008-11-19 2008-11-17 125.049 2,166,890 +173 0.29% 270,968,413
2008-11-18 2008-11-14 123.321 2,166,717 -9,197 0.29% 267,200,972
2008-11-17 2008-11-13 120.151 2,175,914 +8,850 0.29% 261,438,688
2008-11-14 2008-11-12 122.168 2,167,064 +694 0.29% 264,746,159
2008-11-13 2008-11-11 122.744 2,166,370 +31,583 0.29% 265,909,777
2008-11-12 2008-11-10 128.939 2,134,787 +6,768 0.29% 275,257,818
2008-11-11 2008-11-07 132.541 2,128,019 -37,483 0.29% 282,049,547
2008-11-10 2008-11-06 121.016 2,165,502 -17,353 0.29% 262,059,527
2008-11-07 2008-11-05 118.711 2,182,855 +27,591 0.29% 259,127,901
2008-11-06 2008-11-04 125.914 2,155,264 +174 0.29% 271,377,593
2008-11-05 2008-11-03 125.626 2,155,090 -1,909 0.29% 270,734,732
2008-11-04 2008-10-31 118.855 2,156,999 +19,262 0.29% 256,369,272
2008-11-03 2008-10-30 126.922 2,137,737 -18,742 0.29% 271,326,530
2008-10-31 2008-10-29 118.134 2,156,479 -3,470 0.29% 254,754,089
2008-10-30 2008-10-28 115.253 2,159,949 -347 0.29% 248,940,502
2008-10-29 2008-10-27 107.617 2,160,296 -9,197 0.29% 232,485,537
2008-10-28 2008-10-24 120.151 2,169,493 -3,818 0.29% 260,667,197
2008-10-27 2008-10-23 122.312 2,173,311 +1,041 0.29% 265,822,444
2008-10-24 2008-10-22 122.456 2,172,270 -1,215 0.29% 266,008,067
2008-10-23 2008-10-21 126.346 2,173,485 -173 0.29% 274,611,246
2008-10-22 2008-10-20 127.931 2,173,658 -3,991 0.29% 278,077,761
2008-10-21 2008-10-17 119.287 2,177,649 -1,042 0.29% 259,764,797
2008-10-20 2008-10-16 121.448 2,178,691 -694 0.29% 264,597,229
2008-10-17 2008-10-15 121.448 2,179,385 +4,859 0.29% 264,681,514
2008-10-16 2008-10-14 126.202 2,174,526 +47,721 0.29% 274,429,497
2008-10-15 2008-10-13 135.422 2,126,805 -9,076 0.29% 288,016,656
2008-10-14 2008-10-10 127.643 2,135,881 -35,054 0.29% 272,629,503
2008-10-13 2008-10-09 133.693 2,170,935 +7,983 0.29% 290,239,739
2008-10-10 2008-10-08 130.668 2,162,952 +2,082 0.29% 282,628,691
2008-10-09 2008-10-06 138.592 2,160,870 +2,082 0.29% 299,478,597
2008-10-08 2008-10-03 138.880 2,158,788 +3,645 0.29% 299,812,066
2008-10-06 2008-10-02 143.202 2,155,143 +1,388 0.29% 308,620,346
2008-10-03 2008-09-30 139.744 2,153,755 -40,954 0.29% 300,974,784
2008-10-02 2008-09-29 134.126 2,194,709 -694 0.30% 294,366,716
2008-09-30 2008-09-26 136.431 2,195,403 -1,041 0.30% 299,520,333
2008-09-29 2008-09-25 137.439 2,196,444 -3,818 0.30% 301,877,391
2008-09-26 2008-09-24 135.422 2,200,262 -16,485 0.30% 297,964,366
2008-09-25 2008-09-23 133.549 2,216,747 +2,429 0.30% 296,045,144
2008-09-24 2008-09-22 133.982 2,214,318 +20,998 0.30% 296,677,777
2008-09-23 2008-09-19 137.007 2,193,320 +44,771 0.30% 300,500,081
2008-09-22 2008-09-18 138.880 2,148,549 -6,247 0.29% 298,390,076
2008-09-19 2008-09-17 141.617 2,154,796 +11,453 0.29% 305,155,890
2008-09-18 2008-09-16 141.041 2,143,343 +28,112 0.29% 302,298,816
2008-09-16 2008-09-11 143.778 2,115,231 -347 0.29% 304,123,810
2008-09-12 2008-09-10 146.227 2,115,578 -27,466 0.29% 309,355,016
2008-09-11 2008-09-09 145.795 2,143,044 -35,748 0.29% 312,445,071
2008-09-10 2008-09-08 147.892 2,178,792 -1,215 0.29% 322,225,157
2008-09-09 2008-09-05 144.975 2,180,007 +26,316 0.29% 316,045,776
2008-09-04 2008-09-02 145.558 2,153,691 -7,199 0.29% 313,487,084
2008-09-03 2008-09-01 145.850 2,160,890 -514 0.30% 315,165,287
2008-09-02 2008-08-29 145.121 2,161,404 -2,057 0.30% 313,664,052
2008-08-29 2008-08-27 144.245 2,163,461 -686 0.30% 312,069,323
2008-08-28 2008-08-26 143.516 2,164,147 +686 0.30% 310,590,074
2008-08-27 2008-08-25 144.391 2,163,461 +4,800 0.30% 312,384,864
2008-08-26 2008-08-21 144.100 2,158,661 +9,084 0.30% 311,062,105
2008-08-25 2008-08-20 148.767 2,149,577 -4,799 0.29% 319,785,594
2008-08-21 2008-08-19 147.308 2,154,376 +2,400 0.29% 317,357,374
2008-08-20 2008-08-18 147.454 2,151,976 +12,170 0.29% 317,317,699
2008-08-19 2008-08-15 145.850 2,139,806 -6,514 0.29% 312,090,190
2008-08-18 2008-08-14 148.329 2,146,320 -686 0.29% 318,361,940
2008-08-15 2008-08-13 145.266 2,147,006 -514 0.29% 311,887,747
2008-08-14 2008-08-12 145.850 2,147,520 -9,085 0.29% 313,215,275
2008-08-13 2008-08-11 145.996 2,156,605 -40,220 0.29% 314,854,861
2008-08-12 2008-08-08 140.745 2,196,825 -18,340 0.30% 309,192,174
2008-08-11 2008-08-07 137.974 2,215,165 -27,769 0.30% 305,634,893
2008-08-08 2008-08-05 135.494 2,242,934 -5,828 0.31% 303,905,056
2008-08-07 2008-08-04 133.890 2,248,762 -171 0.31% 301,086,922
2008-08-05 2008-08-01 133.598 2,248,933 +686 0.31% 300,453,805
2008-08-04 2008-07-31 132.432 2,248,247 +2,056 0.31% 297,738,906
2008-08-01 2008-07-30 133.307 2,246,191 +343 0.31% 299,432,265
2008-07-31 2008-07-29 134.473 2,245,848 -514 0.31% 302,006,992
2008-07-30 2008-07-28 134.765 2,246,362 -14,398 0.31% 302,731,374
2008-07-29 2008-07-25 133.744 2,260,760 -343 0.31% 302,363,604
2008-07-28 2008-07-24 132.723 2,261,103 -686 0.31% 300,101,009
2008-07-25 2008-07-23 133.161 2,261,789 +2,057 0.31% 301,181,701
2008-07-24 2008-07-22 133.453 2,259,732 -1,028 0.31% 301,566,952
2008-07-23 2008-07-21 133.744 2,260,760 +13,712 0.31% 302,363,604
2008-07-22 2008-07-18 133.598 2,247,048 -342 0.31% 300,201,972
2008-07-21 2008-07-17 131.556 2,247,390 +16,112 0.31% 295,658,724
2008-07-17 2008-07-15 133.161 2,231,278 +686 0.30% 297,118,831
2008-07-14 2008-07-10 134.911 2,230,592 +3,771 0.30% 300,931,459
2008-07-11 2008-07-09 135.786 2,226,821 +685 0.30% 302,371,397
2008-07-10 2008-07-08 134.473 2,226,136 +3,943 0.30% 299,356,251
2008-07-09 2008-07-07 136.515 2,222,193 +1,371 0.30% 303,363,510
2008-07-08 2008-07-04 136.370 2,220,822 -2,057 0.30% 302,852,441
2008-07-07 2008-07-03 136.515 2,222,879 -2,228 0.30% 303,457,160
2008-07-04 2008-07-02 134.765 2,225,107 +6,342 0.30% 299,866,940
2008-07-02 2008-06-27 136.224 2,218,765 +343 0.30% 302,248,323
2008-06-30 2008-06-26 136.370 2,218,422 +171 0.30% 302,525,155
2008-06-27 2008-06-25 136.953 2,218,251 +343 0.30% 303,795,961
2008-06-26 2008-06-24 137.974 2,217,908 -1,028 0.30% 306,013,355
2008-06-25 2008-06-23 138.266 2,218,936 +171 0.30% 306,802,455
2008-06-24 2008-06-20 137.828 2,218,765 -36,167 0.30% 305,807,993
2008-06-23 2008-06-19 135.640 2,254,932 +11,484 0.31% 305,859,599
2008-06-20 2008-06-18 136.953 2,243,448 +13,713 0.31% 307,246,764
2008-06-18 2008-06-16 139.432 2,229,735 -30,854 0.30% 310,897,236
2008-06-17 2008-06-13 136.953 2,260,589 +35,653 0.31% 309,594,274
2008-06-16 2008-06-12 140.891 2,224,936 -15,255 0.30% 313,473,163
2008-06-13 2008-06-11 137.974 2,240,191 +3,428 0.31% 309,087,827
2008-06-12 2008-06-10 136.953 2,236,763 +1,543 0.31% 306,331,233
2008-06-11 2008-06-06 138.995 2,235,220 +4,628 0.31% 310,684,003
2008-06-10 2008-06-05 142.787 2,230,592 -20,398 0.30% 318,499,349
2008-06-06 2008-06-04 140.307 2,250,990 -13,713 0.31% 315,830,709
2008-06-05 2008-06-03 138.557 2,264,703 -25,025 0.31% 313,791,068
2008-06-04 2008-06-02 136.078 2,289,728 +3,942 0.31% 311,581,207
2008-06-03 2008-05-30 137.390 2,285,786 -343 0.31% 314,045,221
2008-06-02 2008-05-29 138.266 2,286,129 -8,570 0.31% 316,092,934
2008-05-30 2008-05-28 137.099 2,294,699 -6,343 0.31% 314,600,419
2008-05-29 2008-05-27 136.515 2,301,042 -6,684 0.31% 314,127,611
2008-05-28 2008-05-26 135.494 2,307,726 -14,570 0.32% 312,684,011
2008-05-27 2008-05-23 131.848 2,322,296 -1,029 0.32% 306,190,507
2008-05-26 2008-05-22 132.140 2,323,325 +2,571 0.32% 307,003,891
2008-05-23 2008-05-21 133.307 2,320,754 -1,542 0.32% 309,372,011
2008-05-22 2008-05-20 130.827 2,322,296 +3,428 0.32% 303,819,563
2008-05-21 2008-05-19 131.994 2,318,868 +4,971 0.32% 306,076,738
2008-05-20 2008-05-16 132.723 2,313,897 +6,171 0.32% 307,108,002
2008-05-19 2008-05-15 134.473 2,307,726 +857 0.32% 310,327,942
2008-05-16 2008-05-14 135.640 2,306,869 +514 0.32% 312,904,348
2008-05-15 2008-05-13 137.099 2,306,355 -4,971 0.32% 316,198,443
2008-05-14 2008-05-09 134.036 2,311,326 +5,314 0.32% 309,800,727
2008-05-13 2008-05-08 132.432 2,306,012 +3,771 0.32% 305,388,816
2008-05-09 2008-05-07 131.848 2,302,241 +45,766 0.31% 303,546,292
2008-05-08 2008-05-06 137.099 2,256,475 -3,085 0.31% 309,359,956
2008-05-07 2008-05-05 145.627 2,259,560 +60,850 0.31% 329,051,995
2008-05-06 2008-05-02 146.378 2,198,710 +94,006 0.30% 321,842,788
2008-05-05 2008-04-30 146.979 2,104,704 +5,323 0.30% 309,347,603
2008-05-02 2008-04-29 146.679 2,099,381 -9,981 0.30% 307,934,220
2008-04-30 2008-04-28 144.575 2,109,362 +5,157 0.30% 304,960,130
2008-04-29 2008-04-25 143.973 2,104,205 +13,807 0.30% 302,949,633
2008-04-28 2008-04-24 144.124 2,090,398 +51,569 0.29% 301,275,948
2008-04-25 2008-04-23 145.777 2,038,829 +12,642 0.29% 297,214,101
2008-04-24 2008-04-22 147.881 2,026,187 +7,819 0.29% 299,634,279
2008-04-23 2008-04-21 148.031 2,018,368 -8,484 0.28% 298,781,330
2008-04-22 2008-04-18 146.679 2,026,852 +665 0.29% 297,295,769
2008-04-21 2008-04-17 147.280 2,026,187 +4,159 0.29% 298,416,254
2008-04-18 2008-04-16 147.129 2,022,028 +5,656 0.28% 297,499,836
2008-04-17 2008-04-15 148.933 2,016,372 -4,325 0.28% 300,304,048
2008-04-16 2008-04-14 147.280 2,020,697 +3,992 0.28% 297,607,688
2008-04-15 2008-04-11 149.083 2,016,705 -28,113 0.28% 300,656,724
2008-04-14 2008-04-10 147.280 2,044,818 -8,817 0.29% 301,160,222
2008-04-11 2008-04-09 146.378 2,053,635 -1,829 0.29% 300,606,999
2008-04-10 2008-04-08 141.719 2,055,464 +278,374 0.29% 291,298,629
2008-04-09 2008-04-07 142.471 1,777,090 +32,937 0.25% 253,183,054
2008-04-08 2008-04-03 141.268 1,744,153 +644,274 0.25% 246,393,534
2008-04-07 2008-04-02 141.869 1,099,879 +21,792 0.15% 156,039,223
2008-04-03 2008-04-01 146.228 1,078,087 +31,773 0.15% 157,646,206
2008-04-01 2008-03-28 149.233 1,046,314 +5,822 0.15% 156,145,028
2008-03-31 2008-03-27 148.482 1,040,492 -4,159 0.15% 154,494,337
2008-03-28 2008-03-26 147.280 1,044,651 -1,996 0.15% 153,855,907
2008-03-27 2008-03-25 148.332 1,046,647 +11,145 0.15% 155,250,947
2008-03-26 2008-03-20 151.488 1,035,502 +333 0.15% 156,865,829
2008-03-25 2008-03-19 152.389 1,035,169 +166 0.15% 157,748,808
2008-03-20 2008-03-18 155.545 1,035,003 -11,977 0.15% 160,989,975
2008-03-19 2008-03-17 152.991 1,046,980 -21,459 0.15% 160,178,063
2008-03-18 2008-03-14 148.181 1,068,439 -13,641 0.15% 158,322,821
2008-03-17 2008-03-13 139.765 1,082,080 +333 0.15% 151,237,396
2008-03-14 2008-03-12 142.921 1,081,747 -998 0.15% 154,604,842
2008-03-13 2008-03-11 140.817 1,082,745 -29,444 0.15% 152,469,386
2008-03-12 2008-03-10 133.754 1,112,189 -34,934 0.16% 148,759,762
2008-03-11 2008-03-07 129.245 1,147,123 +59,720 0.16% 148,260,449
2008-03-10 2008-03-06 134.656 1,087,403 +1,664 0.15% 146,425,060
2008-03-07 2008-03-05 136.159 1,085,739 -35,433 0.15% 147,832,700
2008-03-06 2008-03-04 133.754 1,121,172 -1,996 0.16% 149,961,275
2008-03-05 2008-03-03 133.153 1,123,168 +333 0.16% 149,553,065
2008-03-04 2008-02-29 133.453 1,122,835 +35,266 0.16% 149,846,216
2008-03-03 2008-02-28 134.956 1,087,569 +10,147 0.15% 146,774,304
2008-02-29 2008-02-27 136.760 1,077,422 -998 0.15% 147,347,952
2008-02-28 2008-02-26 136.309 1,078,420 +333 0.15% 146,998,226
2008-02-27 2008-02-25 138.413 1,078,087 -998 0.15% 149,221,126
2008-02-26 2008-02-22 137.211 1,079,085 -33,603 0.15% 148,061,896
2008-02-25 2008-02-21 132.401 1,112,688 -665 0.16% 147,321,518
2008-02-22 2008-02-20 132.552 1,113,353 +17,799 0.16% 147,576,886
2008-02-20 2008-02-18 137.661 1,095,554 +665 0.15% 150,815,555
2008-02-19 2008-02-15 136.159 1,094,889 -16,468 0.15% 149,078,551
2008-02-18 2008-02-14 135.107 1,111,357 -333 0.16% 150,151,666
2008-02-14 2008-02-12 131.951 1,111,690 -1,497 0.16% 146,688,169
2008-02-13 2008-02-11 129.696 1,113,187 +333 0.16% 144,376,263
2008-02-12 2008-02-06 132.552 1,112,854 -2,995 0.16% 147,510,743
2008-02-11 2008-02-04 134.806 1,115,849 -1,663 0.16% 150,423,173
2008-02-05 2008-02-01 133.904 1,117,512 -81,179 0.16% 149,639,681
2008-02-04 2008-01-31 133.604 1,198,691 -665 0.17% 160,149,608
2008-02-01 2008-01-30 132.702 1,199,356 -3,327 0.17% 159,156,980
2008-01-31 2008-01-29 131.349 1,202,683 -11,645 0.17% 157,971,768
2008-01-30 2008-01-28 128.945 1,214,328 +17,966 0.17% 156,581,400
2008-01-29 2008-01-25 131.199 1,196,362 -6,821 0.17% 156,961,712
2008-01-28 2008-01-24 127.743 1,203,183 +23,456 0.17% 153,697,742
2008-01-25 2008-01-23 133.754 1,179,727 +2,329 0.17% 157,793,242
2008-01-24 2008-01-22 129.997 1,177,398 +1,331 0.17% 153,058,085
2008-01-23 2008-01-21 131.349 1,176,067 +38,759 0.17% 154,475,771
2008-01-22 2008-01-18 136.760 1,137,308 -3,327 0.16% 155,537,946
2008-01-21 2008-01-17 135.257 1,140,635 -44,748 0.16% 154,278,738
2008-01-17 2008-01-15 133.453 1,185,383 +1,996 0.17% 158,193,463
2008-01-16 2008-01-14 131.951 1,183,387 -1,164 0.17% 156,148,632
2008-01-15 2008-01-11 129.245 1,184,551 +332 0.17% 153,097,849
2008-01-11 2008-01-09 131.800 1,184,219 +6,488 0.17% 156,080,444
2008-01-10 2008-01-08 131.199 1,177,731 -2,329 0.17% 154,517,340
2008-01-09 2008-01-07 133.153 1,180,060 +20,960 0.17% 157,128,399
2008-01-08 2008-01-04 136.760 1,159,100 -16,801 0.16% 158,518,214
2008-01-04 2008-01-02 133.754 1,175,901 -333 0.17% 157,281,499
2008-01-03 2007-12-31 134.806 1,176,234 -2,994 0.17% 158,563,435
2008-01-02 2007-12-27 132.702 1,179,228 +1,107 0.17% 156,485,953
2007-12-28 2007-12-24 133.754 1,178,121 -6,322 0.17% 157,578,433
2007-12-27 2007-12-20 129.696 1,184,443 +3,827 0.17% 153,617,904
2007-12-21 2007-12-19 130.899 1,180,616 -24,620 0.17% 154,540,991
2007-12-20 2007-12-18 126.540 1,205,236 -8,983 0.17% 152,510,962
2007-12-19 2007-12-17 119.327 1,214,219 +4,542 0.17% 144,888,662
2007-12-18 2007-12-14 123.084 1,209,677 +5,656 0.17% 148,891,601
2007-12-17 2007-12-13 123.234 1,204,021 +2,994 0.17% 148,376,386
2007-12-14 2007-12-12 125.639 1,201,027 +14,806 0.17% 150,895,373
2007-12-13 2007-12-11 130.147 1,186,221 +20,461 0.17% 154,383,319
2007-12-12 2007-12-10 126.991 1,165,760 -998 0.16% 148,041,246
2007-12-11 2007-12-07 128.043 1,166,758 -1,331 0.16% 149,395,410
2007-12-10 2007-12-06 131.800 1,168,089 -4,159 0.16% 153,954,505
2007-12-07 2007-12-05 128.043 1,172,248 -60,884 0.17% 150,098,368
2007-12-06 2007-12-04 125.188 1,233,132 -5,057 0.17% 154,373,035
2007-12-05 2007-12-03 124.436 1,238,189 +37,162 0.17% 154,075,701
2007-12-04 2007-11-30 122.182 1,201,027 -21,026 0.17% 146,743,945
2007-12-03 2007-11-29 121.581 1,222,053 -53,831 0.17% 148,578,318
2007-11-30 2007-11-28 118.876 1,275,884 +2,495 0.18% 151,671,698
2007-11-29 2007-11-27 118.275 1,273,389 +665 0.18% 150,609,616
2007-11-28 2007-11-26 118.725 1,272,724 -21,292 0.18% 151,104,779
2007-11-27 2007-11-23 115.870 1,294,016 +332 0.18% 149,937,718
2007-11-26 2007-11-22 114.968 1,293,684 +2,662 0.18% 148,732,718
2007-11-23 2007-11-21 116.621 1,291,022 +42,586 0.18% 150,560,912
2007-11-22 2007-11-20 119.928 1,248,436 +1,996 0.18% 149,722,148
2007-11-21 2007-11-19 122.933 1,246,440 -3,660 0.18% 153,229,207
2007-11-20 2007-11-16 121.731 1,250,100 -53,438 0.18% 152,176,169
2007-11-19 2007-11-15 121.280 1,303,538 -3,826 0.18% 158,093,533
2007-11-16 2007-11-14 121.731 1,307,364 -16,635 0.18% 159,146,985
2007-11-15 2007-11-13 121.280 1,323,999 -75,856 0.19% 160,575,050
2007-11-14 2007-11-12 119.477 1,399,855 -4,491 0.20% 167,250,358
2007-11-12 2007-11-08 117.974 1,404,346 +2,994 0.20% 165,676,401
2007-11-09 2007-11-07 119.928 1,401,352 -40,922 0.20% 168,061,023
2007-11-08 2007-11-06 119.327 1,442,274 +332 0.20% 172,101,696
2007-11-07 2007-11-05 116.922 1,441,942 +167 0.20% 168,594,834
2007-11-06 2007-11-02 118.876 1,441,775 +46,412 0.20% 171,392,119
2007-11-05 2007-11-01 118.725 1,395,363 +49,905 0.20% 165,665,154
2007-11-02 2007-10-31 119.327 1,345,458 -1,331 0.19% 160,548,969
2007-11-01 2007-10-30 119.176 1,346,789 -42,586 0.19% 160,505,390
2007-10-31 2007-10-29 118.275 1,389,375 -333 0.20% 164,327,817
2007-10-30 2007-10-26 117.072 1,389,708 -3,720 0.20% 162,696,380
2007-10-29 2007-10-25 116.171 1,393,428 +3,826 0.20% 161,875,417
2007-10-26 2007-10-24 115.720 1,389,602 +832 0.20% 160,804,438
2007-10-25 2007-10-23 116.621 1,388,770 +1,330 0.20% 161,960,430
2007-10-24 2007-10-22 116.171 1,387,440 +1,664 0.20% 161,179,787
2007-10-23 2007-10-18 117.974 1,385,776 -1,331 0.20% 163,485,623
2007-10-22 2007-10-17 117.974 1,387,107 +14,639 0.20% 163,642,646
2007-10-18 2007-10-16 116.471 1,372,468 +11,644 0.19% 159,853,005
2007-10-17 2007-10-15 117.223 1,360,824 +17,301 0.19% 159,519,374
2007-10-16 2007-10-12 116.922 1,343,523 +5,157 0.19% 157,087,481
2007-10-15 2007-10-11 117.824 1,338,366 +1,331 0.19% 157,691,336
2007-10-12 2007-10-10 118.124 1,337,035 +3,327 0.19% 157,936,386
2007-10-11 2007-10-09 118.275 1,333,708 -500 0.19% 157,743,823
2007-10-10 2007-10-08 118.124 1,334,208 -332 0.19% 157,602,448
2007-10-09 2007-10-05 118.124 1,334,540 +3,992 0.19% 157,641,666
2007-10-08 2007-10-04 117.974 1,330,548 -12,809 0.19% 156,970,151
2007-10-05 2007-10-03 117.824 1,343,357 +9,149 0.19% 158,279,394
2007-10-04 2007-10-02 121.881 1,334,208 -2,328 0.19% 162,615,249
2007-10-03 2007-09-28 121.431 1,336,536 +12,642 0.19% 162,296,403
2007-10-02 2007-09-27 120.228 1,323,894 +3,327 0.19% 159,169,582
2007-09-28 2007-09-25 122.633 1,320,567 +1,165 0.19% 161,944,974
2007-09-27 2007-09-24 122.182 1,319,402 +332 0.19% 161,207,245
2007-09-25 2007-09-21 122.483 1,319,070 -24,619 0.19% 161,563,155
2007-09-24 2007-09-20 122.783 1,343,689 -3,727 0.19% 164,982,429
2007-09-21 2007-09-19 122.483 1,347,416 -8,384 0.19% 165,035,048
2007-09-20 2007-09-18 119.928 1,355,800 -6,321 0.19% 162,598,073
2007-09-19 2007-09-17 119.477 1,362,121 -19,463 0.19% 162,742,016
2007-09-18 2007-09-14 119.777 1,381,584 -3,992 0.19% 165,482,659
2007-09-17 2007-09-13 118.725 1,385,576 -3,993 0.20% 164,503,187
2007-09-14 2007-09-12 118.425 1,389,569 +1,996 0.20% 164,559,594
2007-09-13 2007-09-11 117.373 1,387,573 -5,323 0.20% 162,863,494
2007-09-12 2007-09-10 122.598 1,392,896 -1,663 0.20% 170,766,704
2007-09-11 2007-09-07 120.921 1,394,559 +13,037 0.20% 168,631,435
2007-09-10 2007-09-06 120.159 1,381,522 +327 0.20% 166,001,678
2007-09-07 2007-09-05 119.549 1,381,195 -4,918 0.20% 165,119,938
2007-09-06 2007-09-04 118.024 1,386,113 -17,215 0.20% 163,594,257
2007-09-05 2007-09-03 117.566 1,403,328 +7,673 0.20% 164,984,074
2007-09-04 2007-08-31 119.244 1,395,655 -49,021 0.20% 166,422,976
2007-09-03 2007-08-30 118.176 1,444,676 -8,239 0.21% 170,726,374
2007-08-31 2007-08-29 116.956 1,452,915 +6,272 0.21% 169,927,640
2007-08-30 2007-08-28 116.346 1,446,643 -66,242 0.21% 168,311,722
2007-08-29 2007-08-27 116.499 1,512,885 +15,755 0.22% 176,249,434
2007-08-28 2007-08-24 116.651 1,497,130 +10,001 0.21% 174,642,284
2007-08-27 2007-08-23 119.549 1,487,129 -5,082 0.21% 177,784,200
2007-08-24 2007-08-22 118.024 1,492,211 -1,804 0.21% 176,116,341
2007-08-23 2007-08-21 116.194 1,494,015 +10,821 0.21% 173,595,469
2007-08-22 2007-08-20 117.261 1,483,194 +85,582 0.21% 173,921,293
2007-08-21 2007-08-17 116.651 1,397,612 -656 0.20% 163,033,372
2007-08-20 2007-08-16 116.956 1,398,268 -328 0.20% 163,536,327
2007-08-17 2007-08-15 117.109 1,398,596 +15,084 0.20% 163,787,954
2007-08-16 2007-08-14 119.244 1,383,512 -12,460 0.20% 164,975,001
2007-08-15 2007-08-13 116.804 1,395,972 -11,969 0.20% 163,054,929
2007-08-14 2007-08-10 116.499 1,407,941 -294 0.20% 164,023,574
2007-08-13 2007-08-09 116.346 1,408,235 +11,477 0.20% 163,843,089
2007-08-10 2007-08-08 117.719 1,396,758 +16,067 0.20% 164,424,649
2007-08-09 2007-08-07 117.109 1,380,691 +18,362 0.20% 161,691,120
2007-08-08 2007-08-06 116.041 1,362,329 +3,771 0.19% 158,086,620
2007-08-07 2007-08-03 117.719 1,358,558 +1,640 0.19% 159,927,792
2007-08-06 2007-08-02 117.414 1,356,918 -656 0.19% 159,320,912
2007-08-03 2007-08-01 117.566 1,357,574 +28,356 0.19% 159,604,946
2007-08-02 2007-07-31 118.939 1,329,218 +4,919 0.19% 158,095,414
2007-08-01 2007-07-30 118.939 1,324,299 -33,282 0.19% 157,510,355
2007-07-31 2007-07-27 119.854 1,357,581 +3,279 0.19% 162,710,940
2007-07-30 2007-07-26 120.006 1,354,302 +21,969 0.19% 162,524,451
2007-07-26 2007-07-24 120.921 1,332,333 +1,640 0.19% 161,107,006
2007-07-25 2007-07-23 121.683 1,330,693 +16,067 0.19% 161,923,253
2007-07-24 2007-07-20 121.836 1,314,626 +16,001 0.19% 160,168,627
2007-07-23 2007-07-19 121.683 1,298,625 +328 0.19% 158,021,109
2007-07-20 2007-07-18 122.141 1,298,297 -3,443 0.19% 158,575,111
2007-07-19 2007-07-17 122.751 1,301,740 -3,443 0.19% 159,789,628
2007-07-18 2007-07-16 120.006 1,305,183 +164 0.19% 156,629,873
2007-07-17 2007-07-13 120.006 1,305,019 -3,771 0.19% 156,610,192
2007-07-16 2007-07-12 120.006 1,308,790 +6,558 0.19% 157,062,735
2007-07-13 2007-07-11 120.768 1,302,232 -983 0.19% 157,268,593
2007-07-12 2007-07-10 120.159 1,303,215 -656 0.19% 156,592,423
2007-07-11 2007-07-09 120.006 1,303,871 +12,460 0.19% 156,472,425
2007-07-10 2007-07-06 121.988 1,291,411 -5,082 0.18% 157,537,128
2007-07-09 2007-07-05 120.311 1,296,493 -3,509 0.19% 155,982,413
2007-07-06 2007-07-04 120.311 1,300,002 +1,804 0.19% 156,404,585
2007-07-05 2007-07-03 121.378 1,298,198 -656 0.19% 157,573,238
2007-07-04 2007-06-29 120.311 1,298,854 -328 0.19% 156,266,468
2007-07-03 2007-06-28 121.988 1,299,182 -11,805 0.19% 158,485,100
2007-06-29 2007-06-27 120.616 1,310,987 -10,820 0.19% 158,126,014
2007-06-28 2007-06-26 117.109 1,321,807 +3,771 0.19% 154,795,283
2007-06-27 2007-06-25 117.414 1,318,036 +7,869 0.19% 154,755,628
2007-06-26 2007-06-22 120.159 1,310,167 0.19% 157,427,765

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top