History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 3,471,895 | +0 | 0.16% | 170,747,796 |
| 2025-10-13 | 2025-10-09 | 49.140 | 3,471,895 | +0 | 0.16% | 170,608,920 |
| 2025-10-10 | 2025-10-08 | 49.400 | 3,471,895 | +17,000 | 0.16% | 171,511,613 |
| 2025-10-09 | 2025-10-06 | 49.420 | 3,454,895 | +3,500 | 0.16% | 170,740,911 |
| 2025-10-08 | 2025-10-03 | 49.720 | 3,451,395 | +10,000 | 0.16% | 171,603,359 |
| 2025-10-06 | 2025-10-02 | 49.700 | 3,441,395 | -24,500 | 0.16% | 171,037,332 |
| 2025-10-03 | 2025-09-30 | 49.280 | 3,465,895 | +468,890 | 0.16% | 170,799,306 |
| 2025-10-02 | 2025-09-29 | 49.600 | 2,997,005 | +13,000 | 0.14% | 148,651,448 |
| 2025-09-30 | 2025-09-26 | 49.660 | 2,984,005 | +17,000 | 0.14% | 148,185,688 |
| 2025-09-29 | 2025-09-25 | 49.900 | 2,967,005 | +1,000 | 0.14% | 148,053,550 |
| 2025-09-25 | 2025-09-23 | 50.550 | 2,966,005 | -2,000 | 0.14% | 149,931,553 |
| 2025-09-24 | 2025-09-22 | 50.450 | 2,968,005 | +27,500 | 0.14% | 149,735,852 |
| 2025-09-23 | 2025-09-19 | 50.750 | 2,940,505 | +11,500 | 0.14% | 149,230,629 |
| 2025-09-22 | 2025-09-18 | 51.450 | 2,929,005 | +3,500 | 0.14% | 150,697,307 |
| 2025-09-19 | 2025-09-17 | 51.450 | 2,925,505 | +13,000 | 0.14% | 150,517,232 |
| 2025-09-18 | 2025-09-16 | 51.800 | 2,912,505 | -4,500 | 0.14% | 150,867,759 |
| 2025-09-17 | 2025-09-15 | 51.450 | 2,917,005 | -7,500 | 0.14% | 150,079,907 |
| 2025-09-16 | 2025-09-12 | 51.150 | 2,924,505 | -21,500 | 0.14% | 149,588,431 |
| 2025-09-15 | 2025-09-11 | 50.800 | 2,946,005 | -1,000 | 0.14% | 149,657,054 |
| 2025-09-12 | 2025-09-10 | 50.650 | 2,947,005 | -2,000 | 0.14% | 149,265,803 |
| 2025-09-11 | 2025-09-09 | 52.142 | 2,949,005 | -500 | 0.14% | 153,767,110 |
| 2025-09-10 | 2025-09-08 | 51.990 | 2,949,505 | +46,772 | 0.14% | 153,343,931 |
| 2025-09-09 | 2025-09-05 | 52.091 | 2,902,733 | +3,447 | 0.14% | 151,207,018 |
| 2025-09-08 | 2025-09-04 | 51.584 | 2,899,286 | -985 | 0.14% | 149,555,457 |
| 2025-09-04 | 2025-09-02 | 51.634 | 2,900,271 | +1,970 | 0.14% | 149,753,517 |
| 2025-09-02 | 2025-08-29 | 51.533 | 2,898,301 | +985 | 0.14% | 149,357,497 |
| 2025-09-01 | 2025-08-28 | 51.279 | 2,897,316 | +3,939 | 0.14% | 148,571,236 |
| 2025-08-29 | 2025-08-27 | 51.025 | 2,893,377 | +33,142 | 0.14% | 147,634,747 |
| 2025-08-28 | 2025-08-26 | 51.279 | 2,860,235 | +21,666 | 0.14% | 146,669,763 |
| 2025-08-27 | 2025-08-25 | 51.380 | 2,838,569 | +13,294 | 0.14% | 145,846,989 |
| 2025-08-26 | 2025-08-22 | 51.177 | 2,825,275 | +3,447 | 0.13% | 144,590,166 |
| 2025-08-25 | 2025-08-21 | 51.177 | 2,821,828 | +18,219 | 0.13% | 144,413,758 |
| 2025-08-22 | 2025-08-20 | 51.127 | 2,803,609 | +6,402 | 0.13% | 143,339,015 |
| 2025-08-21 | 2025-08-19 | 51.177 | 2,797,207 | +44,808 | 0.13% | 143,153,720 |
| 2025-08-20 | 2025-08-18 | 51.584 | 2,752,399 | +31,514 | 0.13% | 141,978,505 |
| 2025-08-19 | 2025-08-15 | 51.533 | 2,720,885 | +62,536 | 0.13% | 140,214,758 |
| 2025-08-18 | 2025-08-14 | 52.244 | 2,658,349 | +25,112 | 0.13% | 138,881,651 |
| 2025-08-15 | 2025-08-13 | 53.716 | 2,633,237 | +985 | 0.13% | 141,446,796 |
| 2025-08-14 | 2025-08-12 | 53.665 | 2,632,252 | -40,377 | 0.13% | 141,260,243 |
| 2025-08-13 | 2025-08-11 | 54.021 | 2,672,629 | -8,863 | 0.13% | 144,376,930 |
| 2025-08-12 | 2025-08-08 | 53.868 | 2,681,492 | -44,317 | 0.13% | 144,447,287 |
| 2025-08-11 | 2025-08-07 | 53.564 | 2,725,809 | -29,052 | 0.13% | 146,004,210 |
| 2025-08-07 | 2025-08-05 | 53.056 | 2,754,861 | +3,447 | 0.13% | 146,161,664 |
| 2025-08-06 | 2025-08-04 | 53.005 | 2,751,414 | -38,407 | 0.13% | 145,839,088 |
| 2025-08-04 | 2025-07-31 | 52.497 | 2,789,821 | +68,936 | 0.13% | 146,458,431 |
| 2025-08-01 | 2025-07-30 | 52.802 | 2,720,885 | +14,773 | 0.13% | 143,668,324 |
| 2025-07-31 | 2025-07-29 | 53.005 | 2,706,112 | -493 | 0.13% | 143,437,849 |
| 2025-07-30 | 2025-07-28 | 52.650 | 2,706,605 | -17,726 | 0.13% | 142,502,057 |
| 2025-07-29 | 2025-07-25 | 51.736 | 2,724,331 | -17,235 | 0.13% | 140,945,610 |
| 2025-07-25 | 2025-07-23 | 52.294 | 2,741,566 | -20,681 | 0.13% | 143,368,397 |
| 2025-07-24 | 2025-07-22 | 51.990 | 2,762,247 | -11,817 | 0.13% | 143,608,440 |
| 2025-07-23 | 2025-07-21 | 51.584 | 2,774,064 | -1,970 | 0.13% | 143,096,062 |
| 2025-07-22 | 2025-07-18 | 50.924 | 2,776,034 | +6,401 | 0.13% | 141,365,428 |
| 2025-07-21 | 2025-07-17 | 51.076 | 2,769,633 | +985 | 0.13% | 141,461,319 |
| 2025-07-18 | 2025-07-16 | 51.076 | 2,768,648 | +3,447 | 0.13% | 141,411,010 |
| 2025-07-17 | 2025-07-15 | 51.127 | 2,765,201 | +9,848 | 0.13% | 141,375,344 |
| 2025-07-16 | 2025-07-14 | 50.924 | 2,755,353 | +3,447 | 0.13% | 140,312,279 |
| 2025-07-15 | 2025-07-11 | 50.670 | 2,751,906 | +52,195 | 0.13% | 139,438,157 |
| 2025-07-14 | 2025-07-10 | 50.771 | 2,699,711 | +12,310 | 0.13% | 137,067,589 |
| 2025-07-11 | 2025-07-09 | 50.873 | 2,687,401 | +14,772 | 0.13% | 136,715,481 |
| 2025-07-10 | 2025-07-08 | 51.177 | 2,672,629 | +25,113 | 0.13% | 136,778,144 |
| 2025-07-09 | 2025-07-07 | 51.685 | 2,647,516 | +15,264 | 0.13% | 136,837,103 |
| 2025-07-08 | 2025-07-04 | 52.244 | 2,632,252 | -985 | 0.13% | 137,518,250 |
| 2025-07-07 | 2025-07-03 | 52.040 | 2,633,237 | +2,955 | 0.13% | 137,034,940 |
| 2025-07-04 | 2025-07-02 | 51.533 | 2,630,282 | -49,241 | 0.13% | 135,545,734 |
| 2025-07-03 | 2025-06-30 | 51.228 | 2,679,523 | +30,037 | 0.13% | 137,267,004 |
| 2025-07-02 | 2025-06-27 | 51.482 | 2,649,486 | +28,560 | 0.13% | 136,400,852 |
| 2025-06-30 | 2025-06-26 | 51.837 | 2,620,926 | +11,325 | 0.12% | 135,861,999 |
| 2025-06-25 | 2025-06-23 | 51.584 | 2,609,601 | +985 | 0.12% | 134,612,477 |
| 2025-06-23 | 2025-06-19 | 51.482 | 2,608,616 | +6,401 | 0.12% | 134,296,782 |
| 2025-06-20 | 2025-06-18 | 51.837 | 2,602,215 | +11,325 | 0.12% | 134,892,069 |
| 2025-06-19 | 2025-06-17 | 52.751 | 2,590,890 | -71,891 | 0.12% | 136,672,778 |
| 2025-06-18 | 2025-06-16 | 52.599 | 2,662,781 | -985 | 0.13% | 140,059,543 |
| 2025-06-17 | 2025-06-13 | 52.193 | 2,663,766 | +493 | 0.13% | 139,029,412 |
| 2025-06-13 | 2025-06-11 | 51.482 | 2,663,273 | -4,924 | 0.13% | 137,110,634 |
| 2025-06-11 | 2025-06-09 | 52.040 | 2,668,197 | +492 | 0.13% | 138,854,275 |
| 2025-06-10 | 2025-06-06 | 51.584 | 2,667,705 | +73,861 | 0.13% | 137,609,688 |
| 2025-06-09 | 2025-06-05 | 53.056 | 2,593,844 | -82,232 | 0.12% | 137,618,761 |
| 2025-06-06 | 2025-06-04 | 52.040 | 2,676,076 | -33,976 | 0.13% | 139,264,302 |
| 2025-06-05 | 2025-06-03 | 51.990 | 2,710,052 | -7,386 | 0.13% | 140,894,837 |
| 2025-06-04 | 2025-06-02 | 50.822 | 2,717,438 | -1,477 | 0.13% | 138,105,578 |
| 2025-06-02 | 2025-05-29 | 49.705 | 2,718,915 | +5,416 | 0.13% | 135,143,705 |
| 2025-05-30 | 2025-05-28 | 49.807 | 2,713,499 | +1,970 | 0.13% | 135,150,038 |
| 2025-05-29 | 2025-05-27 | 49.908 | 2,711,529 | +26,590 | 0.13% | 135,327,254 |
| 2025-05-28 | 2025-05-26 | 50.720 | 2,684,939 | +1,477 | 0.13% | 136,181,279 |
| 2025-05-27 | 2025-05-23 | 54.958 | 2,683,462 | +9,848 | 0.13% | 147,477,987 |
| 2025-05-26 | 2025-05-22 | 54.852 | 2,673,614 | +109,619 | 0.13% | 146,654,189 |
| 2025-05-23 | 2025-05-21 | 54.852 | 2,563,995 | +2,365 | 0.13% | 140,641,322 |
| 2025-05-22 | 2025-05-20 | 55.698 | 2,561,630 | -473 | 0.13% | 142,677,478 |
| 2025-05-21 | 2025-05-19 | 54.958 | 2,562,103 | +4,731 | 0.13% | 140,808,326 |
| 2025-05-20 | 2025-05-16 | 54.905 | 2,557,372 | -2,838 | 0.13% | 140,413,177 |
| 2025-05-19 | 2025-05-15 | 54.800 | 2,560,210 | +3,311 | 0.13% | 140,298,413 |
| 2025-05-15 | 2025-05-13 | 55.117 | 2,556,899 | +3,312 | 0.13% | 140,927,677 |
| 2025-05-14 | 2025-05-12 | 55.856 | 2,553,587 | +8,989 | 0.13% | 142,634,327 |
| 2025-05-13 | 2025-05-09 | 55.222 | 2,544,598 | -947 | 0.13% | 140,518,623 |
| 2025-05-12 | 2025-05-08 | 55.539 | 2,545,545 | -1,892 | 0.13% | 141,378,024 |
| 2025-05-09 | 2025-05-07 | 55.169 | 2,547,437 | -5,677 | 0.13% | 140,540,781 |
| 2025-05-08 | 2025-05-06 | 55.222 | 2,553,114 | -2,365 | 0.13% | 140,988,896 |
| 2025-05-07 | 2025-05-02 | 54.271 | 2,555,479 | -473 | 0.13% | 138,688,730 |
| 2025-05-06 | 2025-04-30 | 54.271 | 2,555,952 | -947 | 0.13% | 138,714,401 |
| 2025-05-02 | 2025-04-29 | 54.060 | 2,556,899 | -1,419 | 0.13% | 138,225,325 |
| 2025-04-29 | 2025-04-25 | 53.637 | 2,558,318 | -2,838 | 0.13% | 137,220,495 |
| 2025-04-28 | 2025-04-24 | 53.214 | 2,561,156 | -4,258 | 0.13% | 136,289,976 |
| 2025-04-25 | 2025-04-23 | 53.161 | 2,565,414 | -25,074 | 0.13% | 136,380,995 |
| 2025-04-24 | 2025-04-22 | 52.210 | 2,590,488 | +1,893 | 0.13% | 135,249,897 |
| 2025-04-23 | 2025-04-17 | 51.946 | 2,588,595 | -20,816 | 0.13% | 134,467,100 |
| 2025-04-22 | 2025-04-16 | 50.942 | 2,609,411 | -5,677 | 0.13% | 132,928,448 |
| 2025-04-17 | 2025-04-15 | 50.625 | 2,615,088 | -1,420 | 0.13% | 132,388,490 |
| 2025-04-16 | 2025-04-14 | 50.731 | 2,616,508 | +4,258 | 0.13% | 132,736,913 |
| 2025-04-15 | 2025-04-11 | 49.779 | 2,612,250 | +1,419 | 0.13% | 130,036,135 |
| 2025-04-14 | 2025-04-10 | 49.674 | 2,610,831 | +1,893 | 0.13% | 129,689,563 |
| 2025-04-11 | 2025-04-09 | 48.934 | 2,608,938 | -1,420 | 0.13% | 127,665,385 |
| 2025-04-10 | 2025-04-08 | 49.145 | 2,610,358 | +7,097 | 0.13% | 128,286,641 |
| 2025-04-09 | 2025-04-07 | 50.466 | 2,603,261 | -20,816 | 0.13% | 131,377,047 |
| 2025-04-08 | 2025-04-03 | 50.783 | 2,624,077 | +4,731 | 0.13% | 133,259,560 |
| 2025-04-07 | 2025-04-02 | 50.308 | 2,619,346 | +473 | 0.13% | 131,773,545 |
| 2025-04-02 | 2025-03-31 | 49.251 | 2,618,873 | +2,365 | 0.13% | 128,981,898 |
| 2025-04-01 | 2025-03-28 | 48.881 | 2,616,508 | -2,838 | 0.13% | 127,897,546 |
| 2025-03-31 | 2025-03-27 | 49.198 | 2,619,346 | +8,515 | 0.13% | 128,866,776 |
| 2025-03-28 | 2025-03-26 | 49.885 | 2,610,831 | +8,043 | 0.13% | 130,241,433 |
| 2025-03-27 | 2025-03-25 | 49.832 | 2,602,788 | -5,204 | 0.13% | 129,702,665 |
| 2025-03-26 | 2025-03-24 | 50.678 | 2,607,992 | +3,312 | 0.13% | 132,167,074 |
| 2025-03-25 | 2025-03-21 | 50.995 | 2,604,680 | +5,677 | 0.13% | 132,825,085 |
| 2025-03-24 | 2025-03-20 | 50.783 | 2,599,003 | +30,750 | 0.13% | 131,986,217 |
| 2025-03-21 | 2025-03-19 | 52.580 | 2,568,253 | +4,731 | 0.13% | 135,039,026 |
| 2025-03-20 | 2025-03-18 | 52.950 | 2,563,522 | -4,258 | 0.13% | 135,738,543 |
| 2025-03-19 | 2025-03-17 | 53.637 | 2,567,780 | +8,043 | 0.13% | 137,728,008 |
| 2025-03-18 | 2025-03-14 | 54.377 | 2,559,737 | +76,167 | 0.13% | 139,190,352 |
| 2025-03-17 | 2025-03-13 | 55.751 | 2,483,570 | +473 | 0.12% | 138,460,941 |
| 2025-03-12 | 2025-03-10 | 56.226 | 2,483,097 | +11,354 | 0.12% | 139,615,529 |
| 2025-03-11 | 2025-03-07 | 56.966 | 2,471,743 | -5,677 | 0.12% | 140,805,781 |
| 2025-03-10 | 2025-03-06 | 56.543 | 2,477,420 | -8,042 | 0.12% | 140,081,837 |
| 2025-03-07 | 2025-03-05 | 56.649 | 2,485,462 | -9,462 | 0.12% | 140,799,245 |
| 2025-03-06 | 2025-03-04 | 55.117 | 2,494,924 | -25,074 | 0.12% | 137,511,824 |
| 2025-03-05 | 2025-03-03 | 54.588 | 2,519,998 | -1,419 | 0.12% | 137,562,142 |
| 2025-03-04 | 2025-02-28 | 55.698 | 2,521,417 | +17,031 | 0.13% | 140,437,697 |
| 2025-03-03 | 2025-02-27 | 55.487 | 2,504,386 | -42,578 | 0.12% | 138,959,736 |
| 2025-02-28 | 2025-02-26 | 54.588 | 2,546,964 | -2,838 | 0.13% | 139,034,167 |
| 2025-02-27 | 2025-02-25 | 54.430 | 2,549,802 | -28,386 | 0.13% | 138,784,861 |
| 2025-02-26 | 2025-02-24 | 53.531 | 2,578,188 | -8,515 | 0.13% | 138,013,777 |
| 2025-02-25 | 2025-02-21 | 53.214 | 2,586,703 | +14,192 | 0.13% | 137,649,440 |
| 2025-02-24 | 2025-02-20 | 52.897 | 2,572,511 | -4,730 | 0.13% | 136,078,568 |
| 2025-02-21 | 2025-02-19 | 52.791 | 2,577,241 | +946 | 0.13% | 136,056,387 |
| 2025-02-20 | 2025-02-18 | 52.686 | 2,576,295 | -1,893 | 0.13% | 135,734,161 |
| 2025-02-19 | 2025-02-17 | 52.316 | 2,578,188 | +11,355 | 0.13% | 134,880,196 |
| 2025-02-18 | 2025-02-14 | 51.999 | 2,566,833 | +29,331 | 0.13% | 133,472,294 |
| 2025-02-17 | 2025-02-13 | 52.633 | 2,537,502 | -2,839 | 0.13% | 133,556,228 |
| 2025-02-13 | 2025-02-11 | 52.263 | 2,540,341 | +6,151 | 0.13% | 132,765,954 |
| 2025-02-12 | 2025-02-10 | 52.474 | 2,534,190 | +946 | 0.13% | 132,980,155 |
| 2025-02-11 | 2025-02-07 | 52.474 | 2,533,244 | +9,935 | 0.13% | 132,930,514 |
| 2025-02-10 | 2025-02-06 | 52.739 | 2,523,309 | +9,461 | 0.13% | 133,075,893 |
| 2025-02-07 | 2025-02-05 | 52.897 | 2,513,848 | +947 | 0.12% | 132,975,461 |
| 2025-02-06 | 2025-02-04 | 53.109 | 2,512,901 | -39,267 | 0.12% | 133,456,538 |
| 2025-02-05 | 2025-02-03 | 53.267 | 2,552,168 | -473 | 0.13% | 135,946,554 |
| 2025-02-04 | 2025-01-28 | 53.214 | 2,552,641 | +5,204 | 0.13% | 135,836,857 |
| 2025-01-27 | 2025-01-23 | 53.901 | 2,547,437 | +4,731 | 0.13% | 137,309,959 |
| 2025-01-24 | 2025-01-22 | 54.324 | 2,542,706 | +1,892 | 0.13% | 138,129,893 |
| 2025-01-23 | 2025-01-21 | 54.747 | 2,540,814 | -946 | 0.13% | 139,101,253 |
| 2025-01-22 | 2025-01-20 | 55.381 | 2,541,760 | -10,408 | 0.13% | 140,764,855 |
| 2025-01-21 | 2025-01-17 | 54.800 | 2,552,168 | -5,677 | 0.13% | 139,857,715 |
| 2025-01-20 | 2025-01-16 | 54.060 | 2,557,845 | +946 | 0.13% | 138,276,465 |
| 2025-01-17 | 2025-01-15 | 53.901 | 2,556,899 | +4,731 | 0.13% | 137,819,972 |
| 2025-01-16 | 2025-01-14 | 54.113 | 2,552,168 | -2,838 | 0.13% | 138,104,436 |
| 2025-01-15 | 2025-01-13 | 54.218 | 2,555,006 | +8,515 | 0.13% | 138,528,043 |
| 2025-01-14 | 2025-01-10 | 55.539 | 2,546,491 | -7,096 | 0.13% | 141,430,564 |
| 2025-01-13 | 2025-01-09 | 55.434 | 2,553,587 | +5,204 | 0.13% | 141,554,787 |
| 2025-01-10 | 2025-01-08 | 55.222 | 2,548,383 | +3,785 | 0.13% | 140,727,639 |
| 2025-01-09 | 2025-01-07 | 55.856 | 2,544,598 | -473 | 0.13% | 142,132,234 |
| 2025-01-08 | 2025-01-06 | 56.808 | 2,545,071 | -3,785 | 0.13% | 144,579,520 |
| 2025-01-06 | 2025-01-02 | 56.174 | 2,548,856 | -946 | 0.13% | 143,178,226 |
| 2025-01-03 | 2024-12-31 | 57.283 | 2,549,802 | -12,301 | 0.13% | 146,060,960 |
| 2025-01-02 | 2024-12-27 | 56.755 | 2,562,103 | -4,730 | 0.13% | 145,411,676 |
| 2024-12-30 | 2024-12-24 | 56.861 | 2,566,833 | -23,182 | 0.13% | 145,951,411 |
| 2024-12-27 | 2024-12-20 | 54.694 | 2,590,015 | -27,439 | 0.13% | 141,657,979 |
| 2024-12-18 | 2024-12-16 | 53.954 | 2,617,454 | +11,354 | 0.13% | 141,222,278 |
| 2024-12-17 | 2024-12-13 | 53.848 | 2,606,100 | +3,785 | 0.13% | 140,334,248 |
| 2024-12-16 | 2024-12-12 | 54.588 | 2,602,315 | +7,096 | 0.13% | 142,055,679 |
| 2024-12-13 | 2024-12-11 | 55.381 | 2,595,219 | -30,750 | 0.13% | 143,725,460 |
| 2024-12-12 | 2024-12-10 | 54.905 | 2,625,969 | -947 | 0.13% | 144,179,513 |
| 2024-12-11 | 2024-12-09 | 54.588 | 2,626,916 | -3,784 | 0.13% | 143,398,603 |
| 2024-12-10 | 2024-12-06 | 54.535 | 2,630,700 | -29,805 | 0.13% | 143,466,147 |
| 2024-12-06 | 2024-12-04 | 54.113 | 2,660,505 | +9,935 | 0.13% | 143,966,832 |
| 2024-12-05 | 2024-12-03 | 54.747 | 2,650,570 | -27,439 | 0.13% | 145,110,035 |
| 2024-12-04 | 2024-12-02 | 53.848 | 2,678,009 | -13,247 | 0.13% | 144,206,431 |
| 2024-12-02 | 2024-11-28 | 53.796 | 2,691,256 | -946 | 0.13% | 144,777,543 |
| 2024-11-29 | 2024-11-27 | 53.373 | 2,692,202 | +10,408 | 0.13% | 143,690,293 |
| 2024-11-27 | 2024-11-25 | 53.373 | 2,681,794 | -1,892 | 0.13% | 143,134,789 |
| 2024-11-26 | 2024-11-22 | 53.320 | 2,683,686 | +2,838 | 0.13% | 143,093,952 |
| 2024-11-25 | 2024-11-21 | 54.060 | 2,680,848 | -473 | 0.13% | 144,925,977 |
| 2024-11-21 | 2024-11-19 | 53.531 | 2,681,321 | -6,623 | 0.13% | 143,534,621 |
| 2024-11-20 | 2024-11-18 | 52.950 | 2,687,944 | +4,731 | 0.13% | 142,326,690 |
| 2024-11-19 | 2024-11-15 | 53.267 | 2,683,213 | -13,246 | 0.13% | 142,926,939 |
| 2024-11-18 | 2024-11-14 | 52.527 | 2,696,459 | -7,570 | 0.13% | 141,637,619 |
| 2024-11-15 | 2024-11-13 | 52.316 | 2,704,029 | +14,666 | 0.13% | 141,463,680 |
| 2024-11-14 | 2024-11-12 | 53.373 | 2,689,363 | +12,773 | 0.13% | 143,538,767 |
| 2024-11-12 | 2024-11-08 | 53.478 | 2,676,590 | -9,462 | 0.13% | 143,139,922 |
| 2024-11-11 | 2024-11-07 | 53.109 | 2,686,052 | +12,301 | 0.13% | 142,652,337 |
| 2024-11-08 | 2024-11-06 | 53.848 | 2,673,751 | +6,150 | 0.13% | 143,977,145 |
| 2024-11-07 | 2024-11-05 | 54.324 | 2,667,601 | +15,139 | 0.13% | 144,914,686 |
| 2024-11-06 | 2024-11-04 | 55.169 | 2,652,462 | +1,892 | 0.13% | 146,334,956 |
| 2024-11-05 | 2024-11-01 | 54.958 | 2,650,570 | +26,493 | 0.13% | 145,670,305 |
| 2024-11-04 | 2024-10-31 | 54.694 | 2,624,077 | +5,677 | 0.13% | 143,520,962 |
| 2024-11-01 | 2024-10-30 | 54.694 | 2,618,400 | -2,436 | 0.13% | 143,210,465 |
| 2024-10-30 | 2024-10-28 | 54.852 | 2,620,836 | +946 | 0.13% | 143,759,188 |
| 2024-10-29 | 2024-10-25 | 54.641 | 2,619,890 | +946 | 0.13% | 143,153,512 |
| 2024-10-28 | 2024-10-24 | 54.694 | 2,618,944 | -3,312 | 0.13% | 143,240,218 |
| 2024-10-24 | 2024-10-22 | 54.694 | 2,622,256 | -17,504 | 0.13% | 143,421,365 |
| 2024-10-23 | 2024-10-21 | 54.588 | 2,639,760 | -17,977 | 0.13% | 144,099,734 |
| 2024-10-22 | 2024-10-18 | 54.271 | 2,657,737 | +12,300 | 0.13% | 144,238,388 |
| 2024-10-21 | 2024-10-17 | 54.377 | 2,645,437 | -79,952 | 0.13% | 143,850,445 |
| 2024-10-18 | 2024-10-16 | 53.426 | 2,725,389 | +15,612 | 0.14% | 145,605,596 |
| 2024-10-17 | 2024-10-15 | 54.113 | 2,709,777 | -5,677 | 0.13% | 146,633,068 |
| 2024-10-16 | 2024-10-14 | 53.690 | 2,715,454 | +6,623 | 0.13% | 145,792,294 |
| 2024-10-15 | 2024-10-10 | 52.897 | 2,708,831 | +8,043 | 0.13% | 143,289,511 |
| 2024-10-14 | 2024-10-09 | 52.474 | 2,700,788 | -23,182 | 0.13% | 141,722,288 |
| 2024-10-10 | 2024-10-08 | 51.470 | 2,723,970 | +25,547 | 0.14% | 140,203,769 |
| 2024-10-09 | 2024-10-07 | 51.576 | 2,698,423 | +29,332 | 0.13% | 139,174,048 |
| 2024-10-08 | 2024-10-04 | 52.474 | 2,669,091 | -11,354 | 0.13% | 140,059,007 |
| 2024-10-07 | 2024-10-03 | 51.999 | 2,680,445 | +11,827 | 0.13% | 139,379,984 |
| 2024-10-04 | 2024-10-02 | 52.210 | 2,668,618 | +6,623 | 0.13% | 139,329,080 |
| 2024-10-03 | 2024-09-30 | 52.633 | 2,661,995 | +46,836 | 0.13% | 140,108,662 |
| 2024-10-02 | 2024-09-27 | 54.007 | 2,615,159 | +27,439 | 0.13% | 141,236,650 |
| 2024-09-30 | 2024-09-26 | 54.007 | 2,587,720 | +4,258 | 0.13% | 139,754,754 |
| 2024-09-27 | 2024-09-25 | 55.117 | 2,583,462 | -947 | 0.13% | 142,391,741 |
| 2024-09-26 | 2024-09-24 | 54.800 | 2,584,409 | +11,828 | 0.13% | 141,624,508 |
| 2024-09-25 | 2024-09-23 | 56.543 | 2,572,581 | -1,420 | 0.13% | 145,462,567 |
| 2024-09-24 | 2024-09-20 | 56.068 | 2,574,001 | +1,420 | 0.13% | 144,318,667 |
| 2024-09-23 | 2024-09-19 | 57.178 | 2,572,581 | +1,419 | 0.13% | 147,093,923 |
| 2024-09-20 | 2024-09-17 | 58.023 | 2,571,162 | -5,204 | 0.13% | 149,186,730 |
| 2024-09-19 | 2024-09-16 | 57.230 | 2,576,366 | -26,493 | 0.13% | 147,446,487 |
| 2024-09-17 | 2024-09-13 | 56.543 | 2,602,859 | -2,366 | 0.13% | 147,174,589 |
| 2024-09-16 | 2024-09-12 | 55.539 | 2,605,225 | +1,893 | 0.13% | 144,692,615 |
| 2024-09-13 | 2024-09-11 | 56.279 | 2,603,332 | -3,785 | 0.13% | 146,513,478 |
| 2024-09-12 | 2024-09-10 | 58.542 | 2,607,117 | -473 | 0.13% | 152,626,703 |
| 2024-09-11 | 2024-09-09 | 58.381 | 2,607,590 | +23,261 | 0.13% | 152,235,013 |
| 2024-09-10 | 2024-09-05 | 57.631 | 2,584,329 | -1,399 | 0.13% | 148,937,352 |
| 2024-09-05 | 2024-09-03 | 57.792 | 2,585,728 | -1,399 | 0.13% | 149,433,841 |
| 2024-09-04 | 2024-09-02 | 58.328 | 2,587,127 | -12,124 | 0.13% | 150,901,656 |
| 2024-09-02 | 2024-08-29 | 58.113 | 2,599,251 | -1,399 | 0.13% | 151,051,438 |
| 2024-08-30 | 2024-08-28 | 58.274 | 2,600,650 | -933 | 0.13% | 151,551,003 |
| 2024-08-29 | 2024-08-27 | 57.524 | 2,601,583 | +933 | 0.13% | 149,652,773 |
| 2024-08-28 | 2024-08-26 | 57.202 | 2,600,650 | -22,121 | 0.13% | 148,762,576 |
| 2024-08-23 | 2024-08-21 | 57.041 | 2,622,771 | -933 | 0.13% | 149,606,121 |
| 2024-08-22 | 2024-08-20 | 58.328 | 2,623,704 | -5,595 | 0.13% | 153,035,115 |
| 2024-08-21 | 2024-08-19 | 57.363 | 2,629,299 | -7,462 | 0.13% | 150,824,230 |
| 2024-08-20 | 2024-08-16 | 57.899 | 2,636,761 | -13,990 | 0.13% | 152,665,844 |
| 2024-08-19 | 2024-08-15 | 58.381 | 2,650,751 | -15,855 | 0.13% | 154,754,817 |
| 2024-08-16 | 2024-08-14 | 58.918 | 2,666,606 | -5,129 | 0.13% | 157,110,028 |
| 2024-08-15 | 2024-08-13 | 58.650 | 2,671,735 | -2,798 | 0.13% | 156,696,055 |
| 2024-08-13 | 2024-08-09 | 57.953 | 2,674,533 | -9,793 | 0.13% | 154,996,188 |
| 2024-08-12 | 2024-08-08 | 57.845 | 2,684,326 | -2,798 | 0.14% | 155,275,903 |
| 2024-08-09 | 2024-08-07 | 57.577 | 2,687,124 | -30,312 | 0.14% | 154,717,469 |
| 2024-08-08 | 2024-08-06 | 55.487 | 2,717,436 | -2,798 | 0.14% | 150,781,145 |
| 2024-08-07 | 2024-08-05 | 55.272 | 2,720,234 | -5,596 | 0.14% | 150,353,067 |
| 2024-08-06 | 2024-08-02 | 55.540 | 2,725,830 | -4,197 | 0.14% | 151,393,031 |
| 2024-08-05 | 2024-08-01 | 56.076 | 2,730,027 | -18,653 | 0.14% | 153,089,706 |
| 2024-08-02 | 2024-07-31 | 53.396 | 2,748,680 | -932 | 0.14% | 146,767,833 |
| 2024-07-31 | 2024-07-29 | 53.020 | 2,749,612 | -23,783 | 0.14% | 145,785,747 |
| 2024-07-30 | 2024-07-26 | 52.699 | 2,773,395 | -14,923 | 0.14% | 146,154,640 |
| 2024-07-29 | 2024-07-25 | 53.020 | 2,788,318 | -8,860 | 0.14% | 147,837,958 |
| 2024-07-26 | 2024-07-24 | 51.895 | 2,797,178 | -933 | 0.14% | 145,158,617 |
| 2024-07-25 | 2024-07-23 | 51.198 | 2,798,111 | -13,990 | 0.14% | 143,256,941 |
| 2024-07-24 | 2024-07-22 | 51.466 | 2,812,101 | -22,383 | 0.14% | 144,726,983 |
| 2024-07-22 | 2024-07-18 | 50.126 | 2,834,484 | -12,591 | 0.14% | 142,080,011 |
| 2024-07-19 | 2024-07-17 | 49.429 | 2,847,075 | +1,865 | 0.14% | 140,726,923 |
| 2024-07-17 | 2024-07-15 | 48.517 | 2,845,210 | -8,394 | 0.14% | 138,041,690 |
| 2024-07-16 | 2024-07-12 | 48.356 | 2,853,604 | -8,860 | 0.14% | 137,989,997 |
| 2024-07-15 | 2024-07-11 | 47.016 | 2,862,464 | +3,731 | 0.14% | 134,582,003 |
| 2024-07-12 | 2024-07-10 | 45.837 | 2,858,733 | +1,399 | 0.14% | 131,034,927 |
| 2024-07-11 | 2024-07-09 | 45.622 | 2,857,334 | +1,399 | 0.14% | 130,358,073 |
| 2024-07-10 | 2024-07-08 | 45.461 | 2,855,935 | +1,398 | 0.14% | 129,834,925 |
| 2024-07-08 | 2024-07-04 | 45.676 | 2,854,537 | +1,866 | 0.14% | 130,383,499 |
| 2024-07-05 | 2024-07-03 | 45.622 | 2,852,671 | +1,865 | 0.14% | 130,145,336 |
| 2024-07-03 | 2024-06-28 | 45.301 | 2,850,806 | -4,663 | 0.14% | 129,143,257 |
| 2024-06-28 | 2024-06-26 | 44.765 | 2,855,469 | +932 | 0.14% | 127,823,671 |
| 2024-06-27 | 2024-06-25 | 44.550 | 2,854,537 | +11,192 | 0.14% | 127,169,822 |
| 2024-06-26 | 2024-06-24 | 44.872 | 2,843,345 | +933 | 0.14% | 127,585,811 |
| 2024-06-25 | 2024-06-21 | 44.282 | 2,842,412 | +29,379 | 0.14% | 125,867,741 |
| 2024-06-24 | 2024-06-20 | 45.140 | 2,813,033 | +6,995 | 0.14% | 126,979,695 |
| 2024-06-21 | 2024-06-19 | 45.622 | 2,806,038 | -933 | 0.14% | 128,017,833 |
| 2024-06-20 | 2024-06-18 | 45.140 | 2,806,971 | -2,332 | 0.14% | 126,706,058 |
| 2024-06-19 | 2024-06-17 | 44.925 | 2,809,303 | +24,716 | 0.14% | 126,208,895 |
| 2024-06-18 | 2024-06-14 | 45.676 | 2,784,587 | -9,793 | 0.14% | 127,188,471 |
| 2024-06-17 | 2024-06-13 | 46.051 | 2,794,380 | -9,327 | 0.14% | 128,684,426 |
| 2024-06-14 | 2024-06-12 | 45.354 | 2,803,707 | +47,566 | 0.14% | 127,159,951 |
| 2024-06-13 | 2024-06-11 | 46.051 | 2,756,141 | +17,254 | 0.14% | 126,923,476 |
| 2024-06-07 | 2024-06-05 | 46.909 | 2,738,887 | +21,451 | 0.14% | 128,478,225 |
| 2024-06-06 | 2024-06-04 | 47.499 | 2,717,436 | +933 | 0.14% | 129,074,487 |
| 2024-06-05 | 2024-06-03 | 47.391 | 2,716,503 | +7,461 | 0.14% | 128,738,906 |
| 2024-06-04 | 2024-05-31 | 46.426 | 2,709,042 | -88,988 | 0.14% | 125,771,138 |
| 2024-06-03 | 2024-05-30 | 46.426 | 2,798,030 | +5,596 | 0.14% | 129,902,533 |
| 2024-05-31 | 2024-05-29 | 46.963 | 2,792,434 | +7,928 | 0.14% | 131,139,760 |
| 2024-05-29 | 2024-05-27 | 47.928 | 2,784,506 | -933 | 0.14% | 133,454,444 |
| 2024-05-28 | 2024-05-24 | 52.573 | 2,785,439 | -3,730 | 0.14% | 146,439,226 |
| 2024-05-27 | 2024-05-23 | 53.078 | 2,789,169 | +112,399 | 0.14% | 148,042,273 |
| 2024-05-24 | 2024-05-22 | 53.190 | 2,676,770 | -446 | 0.14% | 142,376,464 |
| 2024-05-23 | 2024-05-21 | 52.909 | 2,677,216 | -1,784 | 0.14% | 141,649,923 |
| 2024-05-22 | 2024-05-20 | 53.022 | 2,679,000 | -7,583 | 0.14% | 142,044,619 |
| 2024-05-21 | 2024-05-17 | 52.461 | 2,686,583 | +892 | 0.14% | 140,940,902 |
| 2024-05-20 | 2024-05-16 | 52.797 | 2,685,691 | +1,338 | 0.14% | 141,797,274 |
| 2024-05-17 | 2024-05-14 | 52.293 | 2,684,353 | -10,259 | 0.14% | 140,372,555 |
| 2024-05-16 | 2024-05-13 | 52.629 | 2,694,612 | +446 | 0.14% | 141,815,195 |
| 2024-05-14 | 2024-05-10 | 52.349 | 2,694,166 | -25,871 | 0.14% | 141,036,708 |
| 2024-05-13 | 2024-05-09 | 50.443 | 2,720,037 | +892 | 0.14% | 137,207,628 |
| 2024-05-10 | 2024-05-08 | 50.107 | 2,719,145 | +2,231 | 0.14% | 136,248,215 |
| 2024-05-08 | 2024-05-06 | 50.331 | 2,716,914 | +4,014 | 0.14% | 136,745,538 |
| 2024-05-06 | 2024-05-02 | 50.611 | 2,712,900 | -29,439 | 0.14% | 137,303,773 |
| 2024-04-30 | 2024-04-26 | 50.555 | 2,742,339 | -892 | 0.14% | 138,640,020 |
| 2024-04-29 | 2024-04-25 | 50.948 | 2,743,231 | -1,784 | 0.14% | 139,761,386 |
| 2024-04-26 | 2024-04-24 | 50.107 | 2,745,015 | -446 | 0.14% | 137,544,483 |
| 2024-04-25 | 2024-04-23 | 49.883 | 2,745,461 | -892 | 0.14% | 136,951,319 |
| 2024-04-24 | 2024-04-22 | 49.378 | 2,746,353 | -446 | 0.14% | 135,610,464 |
| 2024-04-23 | 2024-04-19 | 48.538 | 2,746,799 | +27,654 | 0.14% | 133,323,194 |
| 2024-04-22 | 2024-04-18 | 48.313 | 2,719,145 | +1,785 | 0.14% | 131,371,321 |
| 2024-04-18 | 2024-04-16 | 48.482 | 2,717,360 | +2,230 | 0.14% | 131,741,991 |
| 2024-04-16 | 2024-04-12 | 49.939 | 2,715,130 | +1,338 | 0.14% | 135,590,502 |
| 2024-04-15 | 2024-04-11 | 51.004 | 2,713,792 | -36 | 0.14% | 138,413,639 |
| 2024-04-12 | 2024-04-10 | 51.901 | 2,713,828 | -22,302 | 0.14% | 140,849,153 |
| 2024-04-11 | 2024-04-09 | 51.396 | 2,736,130 | -20,518 | 0.14% | 140,626,445 |
| 2024-04-10 | 2024-04-08 | 50.611 | 2,756,648 | -4,461 | 0.14% | 139,517,922 |
| 2024-04-09 | 2024-04-05 | 50.667 | 2,761,109 | +2,677 | 0.15% | 139,898,455 |
| 2024-04-05 | 2024-04-02 | 51.284 | 2,758,432 | -446 | 0.15% | 141,463,472 |
| 2024-04-03 | 2024-03-28 | 51.340 | 2,758,878 | -3,569 | 0.15% | 141,640,974 |
| 2024-03-28 | 2024-03-26 | 52.069 | 2,762,447 | +446 | 0.15% | 143,836,996 |
| 2024-03-26 | 2024-03-22 | 52.349 | 2,762,001 | -1,784 | 0.15% | 144,587,798 |
| 2024-03-25 | 2024-03-21 | 52.741 | 2,763,785 | -4,460 | 0.15% | 145,765,523 |
| 2024-03-18 | 2024-03-14 | 51.957 | 2,768,245 | +892 | 0.15% | 143,828,580 |
| 2024-03-14 | 2024-03-12 | 52.069 | 2,767,353 | -7,137 | 0.15% | 144,092,445 |
| 2024-03-13 | 2024-03-11 | 51.732 | 2,774,490 | +892 | 0.15% | 143,531,030 |
| 2024-03-07 | 2024-03-05 | 52.349 | 2,773,598 | +892 | 0.15% | 145,194,888 |
| 2024-03-06 | 2024-03-04 | 53.246 | 2,772,706 | -1,784 | 0.15% | 147,634,672 |
| 2024-03-01 | 2024-02-28 | 53.806 | 2,774,490 | -1,784 | 0.15% | 149,284,711 |
| 2024-02-28 | 2024-02-26 | 52.629 | 2,776,274 | -2,676 | 0.15% | 146,112,999 |
| 2024-02-27 | 2024-02-23 | 52.685 | 2,778,950 | -2,677 | 0.15% | 146,409,589 |
| 2024-02-23 | 2024-02-21 | 52.517 | 2,781,627 | -87,424 | 0.15% | 146,082,913 |
| 2024-02-22 | 2024-02-20 | 52.573 | 2,869,051 | -1,785 | 0.15% | 150,834,970 |
| 2024-02-21 | 2024-02-19 | 51.564 | 2,870,836 | +892 | 0.15% | 148,032,525 |
| 2024-02-19 | 2024-02-15 | 50.611 | 2,869,944 | -8,920 | 0.15% | 145,251,996 |
| 2024-02-16 | 2024-02-14 | 51.004 | 2,878,864 | +892 | 0.15% | 146,832,934 |
| 2024-02-14 | 2024-02-07 | 52.069 | 2,877,972 | -3,123 | 0.15% | 149,852,231 |
| 2024-02-08 | 2024-02-06 | 52.349 | 2,881,095 | -3,568 | 0.15% | 150,822,241 |
| 2024-02-07 | 2024-02-05 | 52.013 | 2,884,663 | +446 | 0.15% | 150,038,943 |
| 2024-02-06 | 2024-02-02 | 51.901 | 2,884,217 | -2,676 | 0.15% | 149,692,435 |
| 2024-02-05 | 2024-02-01 | 51.116 | 2,886,893 | -11,151 | 0.15% | 147,566,053 |
| 2024-02-01 | 2024-01-30 | 50.836 | 2,898,044 | -2,677 | 0.15% | 147,323,897 |
| 2024-01-31 | 2024-01-29 | 51.564 | 2,900,721 | -1,784 | 0.15% | 149,573,523 |
| 2024-01-30 | 2024-01-26 | 51.284 | 2,902,505 | -892 | 0.15% | 148,852,114 |
| 2024-01-29 | 2024-01-25 | 51.564 | 2,903,397 | -108,835 | 0.15% | 149,711,509 |
| 2024-01-26 | 2024-01-24 | 51.004 | 3,012,232 | -1,784 | 0.16% | 153,635,205 |
| 2024-01-25 | 2024-01-23 | 50.275 | 3,014,016 | -12,490 | 0.16% | 151,530,108 |
| 2024-01-22 | 2024-01-18 | 49.434 | 3,026,506 | -1,784 | 0.16% | 149,613,595 |
| 2024-01-19 | 2024-01-17 | 48.762 | 3,028,290 | -1,338 | 0.16% | 147,665,027 |
| 2024-01-18 | 2024-01-16 | 49.827 | 3,029,628 | -4,460 | 0.16% | 150,956,564 |
| 2024-01-17 | 2024-01-15 | 51.004 | 3,034,088 | -6,691 | 0.16% | 154,749,944 |
| 2024-01-16 | 2024-01-12 | 49.771 | 3,040,779 | +1,338 | 0.16% | 151,341,752 |
| 2024-01-10 | 2024-01-08 | 49.827 | 3,039,441 | -446 | 0.16% | 151,445,514 |
| 2024-01-08 | 2024-01-04 | 50.611 | 3,039,887 | -1,338 | 0.16% | 153,853,056 |
| 2024-01-05 | 2024-01-03 | 50.275 | 3,041,225 | +1,784 | 0.16% | 152,898,044 |
| 2024-01-04 | 2024-01-02 | 50.780 | 3,039,441 | -446 | 0.16% | 154,341,548 |
| 2024-01-03 | 2023-12-29 | 50.724 | 3,039,887 | -7,137 | 0.16% | 154,193,815 |
| 2024-01-02 | 2023-12-28 | 50.387 | 3,047,024 | -4,460 | 0.16% | 153,531,150 |
| 2023-12-27 | 2023-12-21 | 49.490 | 3,051,484 | -1,784 | 0.16% | 151,019,398 |
| 2023-12-21 | 2023-12-19 | 49.322 | 3,053,268 | -4,461 | 0.16% | 150,594,300 |
| 2023-12-20 | 2023-12-18 | 50.051 | 3,057,729 | +892 | 0.16% | 153,042,266 |
| 2023-12-19 | 2023-12-15 | 49.715 | 3,056,837 | -15,165 | 0.16% | 151,969,641 |
| 2023-12-18 | 2023-12-14 | 49.434 | 3,072,002 | -43,267 | 0.16% | 151,862,664 |
| 2023-12-15 | 2023-12-13 | 46.520 | 3,115,269 | +893 | 0.16% | 144,922,088 |
| 2023-12-14 | 2023-12-12 | 47.865 | 3,114,376 | -23,641 | 0.16% | 149,069,862 |
| 2023-12-13 | 2023-12-11 | 47.080 | 3,138,017 | -8,921 | 0.17% | 147,739,122 |
| 2023-12-12 | 2023-12-08 | 46.632 | 3,146,938 | -12,489 | 0.17% | 146,748,087 |
| 2023-12-11 | 2023-12-07 | 46.296 | 3,159,427 | -20,072 | 0.17% | 146,267,995 |
| 2023-12-08 | 2023-12-06 | 45.959 | 3,179,499 | -42,820 | 0.17% | 146,128,013 |
| 2023-12-07 | 2023-12-05 | 45.231 | 3,222,319 | -8,029 | 0.17% | 145,748,134 |
| 2023-12-04 | 2023-11-30 | 45.679 | 3,230,348 | -5,353 | 0.17% | 147,559,731 |
| 2023-12-01 | 2023-11-29 | 44.670 | 3,235,701 | -11,597 | 0.17% | 144,539,863 |
| 2023-11-30 | 2023-11-28 | 44.895 | 3,247,298 | -5,353 | 0.17% | 145,785,925 |
| 2023-11-28 | 2023-11-24 | 44.670 | 3,252,651 | +8,921 | 0.17% | 145,297,026 |
| 2023-11-27 | 2023-11-23 | 45.119 | 3,243,730 | -5,352 | 0.17% | 146,352,961 |
| 2023-11-24 | 2023-11-22 | 44.782 | 3,249,082 | +892 | 0.17% | 145,501,807 |
| 2023-11-23 | 2023-11-21 | 44.614 | 3,248,190 | +8,921 | 0.17% | 144,915,696 |
| 2023-11-22 | 2023-11-20 | 44.895 | 3,239,269 | -12,489 | 0.17% | 145,425,467 |
| 2023-11-21 | 2023-11-17 | 44.614 | 3,251,758 | -893 | 0.17% | 145,074,880 |
| 2023-11-20 | 2023-11-16 | 44.446 | 3,252,651 | -14,273 | 0.17% | 144,567,806 |
| 2023-11-17 | 2023-11-15 | 45.007 | 3,266,924 | -20,964 | 0.17% | 147,033,235 |
| 2023-11-16 | 2023-11-14 | 43.718 | 3,287,888 | -892 | 0.17% | 143,738,316 |
| 2023-11-15 | 2023-11-13 | 43.381 | 3,288,780 | -892 | 0.17% | 142,671,333 |
| 2023-11-14 | 2023-11-10 | 42.877 | 3,289,672 | -4,461 | 0.17% | 141,050,610 |
| 2023-11-13 | 2023-11-09 | 43.213 | 3,294,133 | +446 | 0.17% | 142,349,663 |
| 2023-11-10 | 2023-11-08 | 43.269 | 3,293,687 | +446 | 0.17% | 142,514,995 |
| 2023-11-09 | 2023-11-07 | 43.718 | 3,293,241 | +1,785 | 0.17% | 143,972,336 |
| 2023-11-08 | 2023-11-06 | 44.502 | 3,291,456 | +892 | 0.17% | 146,477,019 |
| 2023-11-07 | 2023-11-03 | 44.670 | 3,290,564 | -11,152 | 0.17% | 146,990,612 |
| 2023-11-06 | 2023-11-02 | 43.493 | 3,301,716 | -892 | 0.17% | 143,602,622 |
| 2023-11-02 | 2023-10-31 | 41.924 | 3,302,608 | -892 | 0.17% | 138,458,481 |
| 2023-10-31 | 2023-10-27 | 42.428 | 3,303,500 | -2,676 | 0.17% | 140,162,271 |
| 2023-10-27 | 2023-10-25 | 41.756 | 3,306,176 | -8,029 | 0.17% | 138,052,151 |
| 2023-10-26 | 2023-10-24 | 42.036 | 3,314,205 | -4,014 | 0.17% | 139,316,183 |
| 2023-10-25 | 2023-10-20 | 41.476 | 3,318,219 | +1,338 | 0.17% | 137,625,117 |
| 2023-10-24 | 2023-10-19 | 41.868 | 3,316,881 | -892 | 0.17% | 138,870,957 |
| 2023-10-20 | 2023-10-18 | 42.597 | 3,317,773 | -892 | 0.17% | 141,325,717 |
| 2023-10-19 | 2023-10-17 | 42.316 | 3,318,665 | +1,784 | 0.17% | 140,433,688 |
| 2023-10-18 | 2023-10-16 | 41.980 | 3,316,881 | -16,058 | 0.17% | 139,242,767 |
| 2023-10-06 | 2023-10-04 | 40.579 | 3,332,939 | +1,784 | 0.18% | 135,246,759 |
| 2023-10-05 | 2023-10-03 | 41.420 | 3,331,155 | +12,044 | 0.18% | 137,974,940 |
| 2023-10-04 | 2023-09-29 | 42.484 | 3,319,111 | +1,338 | 0.17% | 141,010,651 |
| 2023-10-03 | 2023-09-28 | 42.765 | 3,317,773 | -8,921 | 0.17% | 141,883,581 |
| 2023-09-28 | 2023-09-26 | 43.213 | 3,326,694 | +4,460 | 0.17% | 143,756,724 |
| 2023-09-26 | 2023-09-22 | 43.830 | 3,322,234 | -8,921 | 0.17% | 145,612,248 |
| 2023-09-22 | 2023-09-20 | 43.942 | 3,331,155 | -2,230 | 0.18% | 146,376,662 |
| 2023-09-21 | 2023-09-19 | 43.661 | 3,333,385 | -10,705 | 0.18% | 145,540,502 |
| 2023-09-20 | 2023-09-18 | 43.045 | 3,344,090 | +892 | 0.18% | 143,946,169 |
| 2023-09-19 | 2023-09-15 | 43.437 | 3,343,198 | -892 | 0.18% | 145,219,433 |
| 2023-09-18 | 2023-09-14 | 42.933 | 3,344,090 | +17,842 | 0.18% | 143,571,310 |
| 2023-09-15 | 2023-09-13 | 42.989 | 3,326,248 | +2,230 | 0.17% | 142,991,732 |
| 2023-09-14 | 2023-09-12 | 43.157 | 3,324,018 | +8,029 | 0.17% | 143,454,781 |
| 2023-09-13 | 2023-09-11 | 43.213 | 3,315,989 | +2,676 | 0.17% | 143,294,128 |
| 2023-09-12 | 2023-09-07 | 43.101 | 3,313,313 | -9,813 | 0.17% | 142,807,080 |
| 2023-09-11 | 2023-09-06 | 42.989 | 3,323,126 | +8,921 | 0.17% | 142,857,520 |
| 2023-09-07 | 2023-09-05 | 43.045 | 3,314,205 | +892 | 0.17% | 142,659,771 |
| 2023-09-06 | 2023-09-04 | 43.998 | 3,313,313 | -1,338 | 0.17% | 145,778,359 |
| 2023-09-04 | 2023-08-30 | 45.450 | 3,314,651 | -2,676 | 0.17% | 150,651,201 |
| 2023-08-31 | 2023-08-29 | 45.221 | 3,317,327 | +67,281 | 0.17% | 150,014,220 |
| 2023-08-29 | 2023-08-25 | 44.364 | 3,250,046 | -437 | 0.17% | 144,184,605 |
| 2023-08-28 | 2023-08-24 | 44.135 | 3,250,483 | +437 | 0.17% | 143,460,672 |
| 2023-08-25 | 2023-08-23 | 43.792 | 3,250,046 | -4,373 | 0.17% | 142,326,556 |
| 2023-08-24 | 2023-08-22 | 43.678 | 3,254,419 | +5,685 | 0.17% | 142,145,949 |
| 2023-08-23 | 2023-08-21 | 43.678 | 3,248,734 | +20,990 | 0.17% | 141,897,641 |
| 2023-08-22 | 2023-08-18 | 44.764 | 3,227,744 | +9,620 | 0.17% | 144,486,911 |
| 2023-08-21 | 2023-08-17 | 45.279 | 3,218,124 | -1,311 | 0.17% | 145,712,100 |
| 2023-08-18 | 2023-08-16 | 45.564 | 3,219,435 | +1,311 | 0.17% | 146,691,735 |
| 2023-08-16 | 2023-08-14 | 45.965 | 3,218,124 | -14,868 | 0.17% | 147,919,859 |
| 2023-08-15 | 2023-08-11 | 46.593 | 3,232,992 | +1,750 | 0.17% | 150,636,391 |
| 2023-08-14 | 2023-08-10 | 46.822 | 3,231,242 | -8,746 | 0.17% | 151,293,772 |
| 2023-08-11 | 2023-08-09 | 46.479 | 3,239,988 | +9,183 | 0.17% | 150,591,899 |
| 2023-08-10 | 2023-08-08 | 46.422 | 3,230,805 | +875 | 0.17% | 149,980,376 |
| 2023-08-09 | 2023-08-07 | 46.536 | 3,229,930 | -13,994 | 0.17% | 150,309,067 |
| 2023-08-08 | 2023-08-04 | 45.622 | 3,243,924 | +20,990 | 0.17% | 147,993,017 |
| 2023-08-07 | 2023-08-03 | 46.365 | 3,222,934 | -1,749 | 0.17% | 149,430,734 |
| 2023-08-04 | 2023-08-02 | 46.136 | 3,224,683 | +9,620 | 0.17% | 148,774,406 |
| 2023-08-02 | 2023-07-31 | 46.651 | 3,215,063 | +875 | 0.17% | 149,984,821 |
| 2023-08-01 | 2023-07-28 | 46.994 | 3,214,188 | +8,309 | 0.17% | 151,046,531 |
| 2023-07-31 | 2023-07-27 | 47.108 | 3,205,879 | -875 | 0.17% | 151,022,620 |
| 2023-07-28 | 2023-07-26 | 46.593 | 3,206,754 | +10,495 | 0.17% | 149,413,871 |
| 2023-07-27 | 2023-07-25 | 46.308 | 3,196,259 | -4,373 | 0.17% | 148,011,222 |
| 2023-07-26 | 2023-07-24 | 46.193 | 3,200,632 | -4,373 | 0.17% | 147,847,766 |
| 2023-07-25 | 2023-07-21 | 46.651 | 3,205,005 | +8,746 | 0.17% | 149,515,608 |
| 2023-07-24 | 2023-07-20 | 46.250 | 3,196,259 | -1,749 | 0.17% | 147,828,492 |
| 2023-07-21 | 2023-07-19 | 46.365 | 3,198,008 | +2,624 | 0.17% | 148,275,044 |
| 2023-07-20 | 2023-07-18 | 46.479 | 3,195,384 | +12,681 | 0.17% | 148,518,743 |
| 2023-07-19 | 2023-07-14 | 46.479 | 3,182,703 | -3,935 | 0.17% | 147,929,341 |
| 2023-07-13 | 2023-07-11 | 45.564 | 3,186,638 | +874 | 0.17% | 145,197,358 |
| 2023-07-12 | 2023-07-10 | 45.164 | 3,185,764 | +2,187 | 0.17% | 143,882,626 |
| 2023-07-11 | 2023-07-07 | 45.564 | 3,183,577 | -3,936 | 0.17% | 145,057,885 |
| 2023-07-10 | 2023-07-06 | 46.022 | 3,187,513 | +19,241 | 0.17% | 146,695,066 |
| 2023-07-06 | 2023-07-04 | 46.822 | 3,168,272 | -3,936 | 0.17% | 148,345,379 |
| 2023-07-05 | 2023-07-03 | 46.879 | 3,172,208 | +1,312 | 0.17% | 148,711,026 |
| 2023-07-04 | 2023-06-30 | 46.937 | 3,170,896 | +1,749 | 0.17% | 148,830,801 |
| 2023-07-03 | 2023-06-29 | 46.651 | 3,169,147 | +2,624 | 0.17% | 147,842,809 |
| 2023-06-30 | 2023-06-28 | 47.451 | 3,166,523 | +6,997 | 0.17% | 150,254,816 |
| 2023-06-27 | 2023-06-23 | 46.536 | 3,159,526 | +3,498 | 0.17% | 147,032,723 |
| 2023-06-23 | 2023-06-20 | 47.737 | 3,156,028 | -1,749 | 0.17% | 150,658,967 |
| 2023-06-21 | 2023-06-19 | 47.680 | 3,157,777 | -875 | 0.17% | 150,561,929 |
| 2023-06-19 | 2023-06-15 | 47.108 | 3,158,652 | -112,384 | 0.17% | 148,797,850 |
| 2023-06-16 | 2023-06-14 | 47.051 | 3,271,036 | +21,427 | 0.18% | 153,905,033 |
| 2023-06-15 | 2023-06-13 | 47.794 | 3,249,609 | +11,370 | 0.17% | 155,312,013 |
| 2023-06-14 | 2023-06-12 | 48.023 | 3,238,239 | +6,122 | 0.17% | 155,509,114 |
| 2023-06-12 | 2023-06-08 | 48.137 | 3,232,117 | +4,373 | 0.17% | 155,584,679 |
| 2023-06-09 | 2023-06-07 | 48.537 | 3,227,744 | -875 | 0.17% | 156,665,885 |
| 2023-06-07 | 2023-06-05 | 48.709 | 3,228,619 | -5,684 | 0.17% | 157,262,094 |
| 2023-06-06 | 2023-06-02 | 48.137 | 3,234,303 | -1,312 | 0.17% | 155,689,906 |
| 2023-06-05 | 2023-06-01 | 47.680 | 3,235,615 | -438 | 0.17% | 154,273,223 |
| 2023-06-02 | 2023-05-31 | 48.194 | 3,236,053 | -874 | 0.17% | 155,959,151 |
| 2023-06-01 | 2023-05-30 | 48.709 | 3,236,927 | -437 | 0.17% | 157,666,767 |
| 2023-05-31 | 2023-05-29 | 48.995 | 3,237,364 | -27,987 | 0.17% | 158,613,452 |
| 2023-05-30 | 2023-05-25 | 48.309 | 3,265,351 | -875 | 0.18% | 157,744,506 |
| 2023-05-29 | 2023-05-24 | 48.652 | 3,266,226 | +3,061 | 0.18% | 158,907,156 |
| 2023-05-25 | 2023-05-23 | 48.137 | 3,263,165 | +15,306 | 0.18% | 157,079,239 |
| 2023-05-24 | 2023-05-22 | 49.681 | 3,247,859 | +437 | 0.17% | 161,355,809 |
| 2023-05-23 | 2023-05-19 | 55.265 | 3,247,422 | -4,810 | 0.17% | 179,469,756 |
| 2023-05-22 | 2023-05-18 | 55.325 | 3,252,232 | +139,843 | 0.17% | 179,930,101 |
| 2023-05-19 | 2023-05-17 | 55.564 | 3,112,389 | -3,344 | 0.17% | 172,937,891 |
| 2023-05-16 | 2023-05-12 | 55.205 | 3,115,733 | -8,360 | 0.17% | 172,005,569 |
| 2023-05-15 | 2023-05-11 | 55.445 | 3,124,093 | -8,777 | 0.18% | 173,214,507 |
| 2023-05-12 | 2023-05-10 | 55.205 | 3,132,870 | +6,687 | 0.18% | 172,951,626 |
| 2023-05-11 | 2023-05-09 | 55.146 | 3,126,183 | -12,539 | 0.18% | 172,395,487 |
| 2023-05-10 | 2023-05-08 | 55.624 | 3,138,722 | -5,434 | 0.18% | 174,588,797 |
| 2023-05-09 | 2023-05-05 | 55.205 | 3,144,156 | -1,254 | 0.18% | 173,574,675 |
| 2023-05-08 | 2023-05-04 | 54.667 | 3,145,410 | -28,841 | 0.18% | 171,950,733 |
| 2023-05-05 | 2023-05-03 | 53.949 | 3,174,251 | -5,852 | 0.18% | 171,249,131 |
| 2023-05-03 | 2023-04-28 | 53.591 | 3,180,103 | -836 | 0.18% | 170,423,614 |
| 2023-05-02 | 2023-04-27 | 53.052 | 3,180,939 | -16,719 | 0.18% | 168,756,121 |
| 2023-04-28 | 2023-04-26 | 52.394 | 3,197,658 | +2,508 | 0.18% | 167,539,298 |
| 2023-04-27 | 2023-04-25 | 52.036 | 3,195,150 | -836 | 0.18% | 166,261,264 |
| 2023-04-26 | 2023-04-24 | 52.036 | 3,195,986 | +5,016 | 0.18% | 166,304,765 |
| 2023-04-25 | 2023-04-21 | 52.036 | 3,190,970 | -1,672 | 0.18% | 166,043,755 |
| 2023-04-24 | 2023-04-20 | 51.856 | 3,192,642 | +3,344 | 0.18% | 165,557,894 |
| 2023-04-21 | 2023-04-19 | 52.036 | 3,189,298 | +9,195 | 0.18% | 165,956,752 |
| 2023-04-19 | 2023-04-17 | 52.335 | 3,180,103 | +10,032 | 0.18% | 166,429,310 |
| 2023-04-18 | 2023-04-14 | 51.976 | 3,170,071 | +1,254 | 0.18% | 164,766,660 |
| 2023-04-17 | 2023-04-13 | 51.976 | 3,168,817 | -8,778 | 0.18% | 164,701,483 |
| 2023-04-14 | 2023-04-12 | 51.796 | 3,177,595 | -418 | 0.18% | 164,587,561 |
| 2023-04-13 | 2023-04-11 | 51.557 | 3,178,013 | +418 | 0.18% | 163,848,892 |
| 2023-04-12 | 2023-04-06 | 51.557 | 3,177,595 | -16,719 | 0.18% | 163,827,341 |
| 2023-04-06 | 2023-04-03 | 50.480 | 3,194,314 | +1,672 | 0.18% | 161,250,335 |
| 2023-04-04 | 2023-03-31 | 50.361 | 3,192,642 | -418 | 0.18% | 160,784,022 |
| 2023-03-31 | 2023-03-29 | 50.301 | 3,193,060 | +6,270 | 0.18% | 160,614,093 |
| 2023-03-30 | 2023-03-28 | 50.122 | 3,186,790 | +5,433 | 0.18% | 159,726,891 |
| 2023-03-29 | 2023-03-27 | 49.882 | 3,181,357 | +2,090 | 0.18% | 158,693,461 |
| 2023-03-28 | 2023-03-24 | 50.122 | 3,179,267 | +25,497 | 0.18% | 159,349,826 |
| 2023-03-27 | 2023-03-23 | 49.823 | 3,153,770 | +13,376 | 0.18% | 157,128,727 |
| 2023-03-24 | 2023-03-22 | 49.583 | 3,140,394 | -3,344 | 0.18% | 155,710,982 |
| 2023-03-23 | 2023-03-21 | 49.583 | 3,143,738 | +38,037 | 0.18% | 155,876,788 |
| 2023-03-22 | 2023-03-20 | 50.720 | 3,105,701 | +10,867 | 0.17% | 157,520,132 |
| 2023-03-21 | 2023-03-17 | 51.019 | 3,094,834 | +836 | 0.17% | 157,894,486 |
| 2023-03-20 | 2023-03-16 | 51.258 | 3,093,998 | -7,524 | 0.17% | 158,592,054 |
| 2023-03-17 | 2023-03-15 | 51.976 | 3,101,522 | +2,090 | 0.17% | 161,203,778 |
| 2023-03-16 | 2023-03-14 | 51.916 | 3,099,432 | -11,285 | 0.17% | 160,909,769 |
| 2023-03-15 | 2023-03-13 | 51.019 | 3,110,717 | +1,672 | 0.17% | 158,704,816 |
| 2023-03-14 | 2023-03-10 | 50.361 | 3,109,045 | +8,359 | 0.17% | 156,574,009 |
| 2023-03-09 | 2023-03-07 | 51.258 | 3,100,686 | +1,672 | 0.17% | 158,934,867 |
| 2023-03-08 | 2023-03-06 | 51.079 | 3,099,014 | +1,254 | 0.17% | 158,293,099 |
| 2023-03-03 | 2023-03-01 | 50.959 | 3,097,760 | +2,508 | 0.17% | 157,858,487 |
| 2023-03-01 | 2023-02-27 | 50.241 | 3,095,252 | +4,180 | 0.17% | 155,509,123 |
| 2023-02-28 | 2023-02-24 | 50.899 | 3,091,072 | -418 | 0.17% | 157,332,794 |
| 2023-02-27 | 2023-02-23 | 50.540 | 3,091,490 | +37,308 | 0.17% | 156,244,640 |
| 2023-02-24 | 2023-02-22 | 51.138 | 3,054,182 | +4,180 | 0.17% | 156,185,820 |
| 2023-02-23 | 2023-02-21 | 51.437 | 3,050,002 | -37,618 | 0.17% | 156,884,179 |
| 2023-02-21 | 2023-02-17 | 50.779 | 3,087,620 | +9,195 | 0.17% | 156,787,743 |
| 2023-02-20 | 2023-02-16 | 51.318 | 3,078,425 | +836 | 0.17% | 157,977,937 |
| 2023-02-17 | 2023-02-15 | 51.677 | 3,077,589 | +836 | 0.17% | 159,039,476 |
| 2023-02-13 | 2023-02-09 | 52.514 | 3,076,753 | -836 | 0.17% | 161,572,603 |
| 2023-02-10 | 2023-02-08 | 52.335 | 3,077,589 | +1,254 | 0.17% | 161,064,284 |
| 2023-02-09 | 2023-02-07 | 52.335 | 3,076,335 | +2,090 | 0.17% | 160,998,657 |
| 2023-02-08 | 2023-02-06 | 52.813 | 3,074,245 | +836 | 0.17% | 162,360,265 |
| 2023-02-01 | 2023-01-30 | 53.770 | 3,073,409 | -3,762 | 0.17% | 165,257,289 |
| 2023-01-31 | 2023-01-27 | 53.351 | 3,077,171 | +2,090 | 0.17% | 164,171,232 |
| 2023-01-27 | 2023-01-20 | 52.574 | 3,075,081 | +7,942 | 0.17% | 161,668,723 |
| 2023-01-18 | 2023-01-16 | 52.394 | 3,067,139 | -836 | 0.17% | 160,700,837 |
| 2023-01-17 | 2023-01-13 | 52.036 | 3,067,975 | +2,508 | 0.17% | 159,643,648 |
| 2023-01-16 | 2023-01-12 | 51.916 | 3,065,467 | -1,254 | 0.17% | 159,146,446 |
| 2023-01-13 | 2023-01-11 | 51.079 | 3,066,721 | -2,926 | 0.17% | 156,643,620 |
| 2023-01-12 | 2023-01-10 | 51.318 | 3,069,647 | -418 | 0.17% | 157,527,470 |
| 2023-01-11 | 2023-01-09 | 50.899 | 3,070,065 | +10,032 | 0.17% | 156,263,556 |
| 2023-01-10 | 2023-01-06 | 50.720 | 3,060,033 | +2,508 | 0.17% | 155,203,866 |
| 2023-01-09 | 2023-01-05 | 51.916 | 3,057,525 | +2,089 | 0.17% | 158,734,130 |
| 2023-01-05 | 2023-01-03 | 51.497 | 3,055,436 | -1,254 | 0.17% | 157,346,438 |
| 2023-01-04 | 2022-12-30 | 51.138 | 3,056,690 | -4,179 | 0.17% | 156,314,075 |
| 2022-12-30 | 2022-12-28 | 50.959 | 3,060,869 | -2,090 | 0.17% | 155,978,562 |
| 2022-12-29 | 2022-12-23 | 50.480 | 3,062,959 | +418 | 0.17% | 154,619,478 |
| 2022-12-28 | 2022-12-22 | 51.138 | 3,062,541 | -8,360 | 0.17% | 156,613,285 |
| 2022-12-22 | 2022-12-20 | 50.241 | 3,070,901 | -8,360 | 0.17% | 154,285,700 |
| 2022-12-20 | 2022-12-16 | 49.643 | 3,079,261 | +1,254 | 0.17% | 152,863,982 |
| 2022-12-16 | 2022-12-14 | 50.002 | 3,078,007 | +1,254 | 0.17% | 153,906,320 |
| 2022-12-15 | 2022-12-13 | 49.882 | 3,076,753 | +418 | 0.17% | 153,475,571 |
| 2022-12-14 | 2022-12-12 | 49.823 | 3,076,335 | -418 | 0.17% | 153,270,721 |
| 2022-12-13 | 2022-12-09 | 49.763 | 3,076,753 | -2,508 | 0.17% | 153,107,524 |
| 2022-12-12 | 2022-12-08 | 49.105 | 3,079,261 | +5,016 | 0.17% | 151,206,420 |
| 2022-12-09 | 2022-12-07 | 49.464 | 3,074,245 | -1,254 | 0.17% | 152,063,352 |
| 2022-12-08 | 2022-12-06 | 49.284 | 3,075,499 | +836 | 0.17% | 151,573,534 |
| 2022-12-07 | 2022-12-05 | 48.925 | 3,074,663 | -22,989 | 0.17% | 150,428,941 |
| 2022-12-06 | 2022-12-02 | 48.028 | 3,097,652 | -40,064 | 0.17% | 148,774,584 |
| 2022-12-05 | 2022-12-01 | 47.968 | 3,137,716 | +1,672 | 0.18% | 150,511,115 |
| 2022-12-02 | 2022-11-30 | 48.028 | 3,136,044 | +1,254 | 0.18% | 150,618,482 |
| 2022-12-01 | 2022-11-29 | 47.849 | 3,134,790 | +2,090 | 0.18% | 149,995,770 |
| 2022-11-29 | 2022-11-25 | 48.088 | 3,132,700 | -418 | 0.18% | 150,645,245 |
| 2022-11-25 | 2022-11-23 | 47.550 | 3,133,118 | +418 | 0.18% | 148,978,794 |
| 2022-11-24 | 2022-11-22 | 47.310 | 3,132,700 | +418 | 0.18% | 148,209,439 |
| 2022-11-23 | 2022-11-21 | 47.610 | 3,132,282 | -2,090 | 0.18% | 149,126,387 |
| 2022-11-22 | 2022-11-18 | 47.071 | 3,134,372 | +5,434 | 0.18% | 147,538,663 |
| 2022-11-21 | 2022-11-17 | 48.447 | 3,128,938 | +836 | 0.18% | 151,587,207 |
| 2022-11-18 | 2022-11-16 | 48.148 | 3,128,102 | -1,672 | 0.18% | 150,611,232 |
| 2022-11-17 | 2022-11-15 | 47.729 | 3,129,774 | +2,508 | 0.18% | 149,381,372 |
| 2022-11-16 | 2022-11-14 | 46.653 | 3,127,266 | +1,672 | 0.18% | 145,894,863 |
| 2022-11-15 | 2022-11-11 | 46.772 | 3,125,594 | -5,852 | 0.18% | 146,190,749 |
| 2022-11-11 | 2022-11-09 | 45.217 | 3,131,446 | +7,942 | 0.18% | 141,594,797 |
| 2022-11-10 | 2022-11-08 | 45.755 | 3,123,504 | +418 | 0.18% | 142,917,060 |
| 2022-11-08 | 2022-11-04 | 44.739 | 3,123,086 | +418 | 0.18% | 139,722,425 |
| 2022-11-07 | 2022-11-03 | 45.157 | 3,122,668 | +2,090 | 0.18% | 141,011,112 |
| 2022-11-04 | 2022-11-02 | 45.516 | 3,120,578 | +6,687 | 0.17% | 142,036,602 |
| 2022-11-03 | 2022-11-01 | 45.576 | 3,113,891 | +418 | 0.17% | 141,918,480 |
| 2022-11-01 | 2022-10-28 | 45.217 | 3,113,473 | -8,359 | 0.17% | 140,782,111 |
| 2022-10-31 | 2022-10-27 | 44.380 | 3,121,832 | +10,449 | 0.17% | 138,546,005 |
| 2022-10-27 | 2022-10-25 | 42.705 | 3,111,383 | +2,508 | 0.17% | 132,871,629 |
| 2022-10-26 | 2022-10-24 | 42.765 | 3,108,875 | -22,989 | 0.17% | 132,950,470 |
| 2022-10-25 | 2022-10-21 | 42.645 | 3,131,864 | +8,427 | 0.18% | 133,558,951 |
| 2022-10-24 | 2022-10-20 | 43.901 | 3,123,437 | +12,957 | 0.18% | 137,122,709 |
| 2022-10-21 | 2022-10-19 | 44.320 | 3,110,480 | -2,508 | 0.17% | 137,856,166 |
| 2022-10-18 | 2022-10-14 | 43.782 | 3,112,988 | +13,376 | 0.17% | 136,291,603 |
| 2022-10-14 | 2022-10-12 | 44.140 | 3,099,612 | +9,350 | 0.17% | 136,818,325 |
| 2022-10-12 | 2022-10-10 | 45.636 | 3,090,262 | +836 | 0.17% | 141,026,398 |
| 2022-10-11 | 2022-10-07 | 46.353 | 3,089,426 | +22,989 | 0.17% | 143,205,624 |
| 2022-10-10 | 2022-10-06 | 47.310 | 3,066,437 | +1,672 | 0.17% | 145,074,507 |
| 2022-10-07 | 2022-10-05 | 47.490 | 3,064,765 | +8,778 | 0.17% | 145,545,323 |
| 2022-10-06 | 2022-10-03 | 46.952 | 3,055,987 | +1,672 | 0.17% | 143,483,424 |
| 2022-10-05 | 2022-09-30 | 47.131 | 3,054,315 | -5,434 | 0.17% | 143,952,965 |
| 2022-10-03 | 2022-09-29 | 46.473 | 3,059,749 | +7,524 | 0.17% | 142,196,005 |
| 2022-09-30 | 2022-09-28 | 45.875 | 3,052,225 | +7,105 | 0.17% | 140,020,777 |
| 2022-09-29 | 2022-09-27 | 48.387 | 3,045,120 | +836 | 0.17% | 147,344,357 |
| 2022-09-28 | 2022-09-26 | 49.404 | 3,044,284 | -23,825 | 0.17% | 150,399,290 |
| 2022-09-27 | 2022-09-23 | 50.779 | 3,068,109 | +2,508 | 0.17% | 155,796,985 |
| 2022-09-26 | 2022-09-22 | 50.480 | 3,065,601 | +12,540 | 0.17% | 154,752,848 |
| 2022-09-23 | 2022-09-21 | 51.318 | 3,053,061 | -836 | 0.17% | 156,676,313 |
| 2022-09-22 | 2022-09-20 | 52.155 | 3,053,897 | +418 | 0.17% | 159,276,405 |
| 2022-09-20 | 2022-09-16 | 51.856 | 3,053,479 | +1,672 | 0.17% | 158,341,447 |
| 2022-09-19 | 2022-09-15 | 51.617 | 3,051,807 | +2,507 | 0.17% | 157,524,618 |
| 2022-09-16 | 2022-09-14 | 51.856 | 3,049,300 | +4,598 | 0.17% | 158,124,740 |
| 2022-09-15 | 2022-09-13 | 52.574 | 3,044,702 | +549 | 0.17% | 160,071,583 |
| 2022-09-14 | 2022-09-09 | 52.574 | 3,044,153 | +2,926 | 0.17% | 160,042,720 |
| 2022-09-13 | 2022-09-08 | 52.634 | 3,041,227 | +836 | 0.17% | 160,070,788 |
| 2022-09-09 | 2022-09-07 | 52.992 | 3,040,391 | +5,852 | 0.17% | 161,117,878 |
| 2022-09-08 | 2022-09-06 | 53.351 | 3,034,539 | +2,090 | 0.17% | 161,896,758 |
| 2022-09-07 | 2022-09-05 | 53.890 | 3,032,449 | -6,270 | 0.17% | 163,417,616 |
| 2022-09-06 | 2022-09-02 | 54.129 | 3,038,719 | +3,762 | 0.17% | 164,482,498 |
| 2022-09-05 | 2022-09-01 | 54.368 | 3,034,957 | +16,302 | 0.17% | 165,004,960 |
| 2022-09-02 | 2022-08-31 | 57.171 | 3,018,655 | +6,269 | 0.17% | 172,579,746 |
| 2022-09-01 | 2022-08-30 | 57.414 | 3,012,386 | +54,585 | 0.17% | 172,954,197 |
| 2022-08-31 | 2022-08-29 | 57.840 | 2,957,801 | +2,467 | 0.17% | 171,079,495 |
| 2022-08-30 | 2022-08-26 | 58.205 | 2,955,334 | +7,328 | 0.17% | 172,015,269 |
| 2022-08-29 | 2022-08-25 | 58.327 | 2,948,006 | +9,043 | 0.17% | 171,947,339 |
| 2022-08-26 | 2022-08-24 | 58.509 | 2,938,963 | +411 | 0.17% | 171,956,137 |
| 2022-08-25 | 2022-08-23 | 59.239 | 2,938,552 | -2,055 | 0.17% | 174,076,773 |
| 2022-08-24 | 2022-08-22 | 59.847 | 2,940,607 | +2,055 | 0.17% | 175,986,995 |
| 2022-08-23 | 2022-08-19 | 60.273 | 2,938,552 | +3,699 | 0.17% | 177,115,074 |
| 2022-08-22 | 2022-08-18 | 60.759 | 2,934,853 | +411 | 0.17% | 178,320,113 |
| 2022-08-19 | 2022-08-17 | 61.124 | 2,934,442 | -822 | 0.17% | 179,365,983 |
| 2022-08-18 | 2022-08-16 | 61.064 | 2,935,264 | -1,233 | 0.17% | 179,237,704 |
| 2022-08-17 | 2022-08-15 | 61.003 | 2,936,497 | +411 | 0.17% | 179,134,396 |
| 2022-08-16 | 2022-08-12 | 60.820 | 2,936,086 | +1,644 | 0.17% | 178,573,603 |
| 2022-08-12 | 2022-08-10 | 60.273 | 2,934,442 | +9,980 | 0.17% | 176,867,352 |
| 2022-08-11 | 2022-08-09 | 60.212 | 2,924,462 | -4,110 | 0.17% | 176,087,962 |
| 2022-08-10 | 2022-08-08 | 60.455 | 2,928,572 | +2,055 | 0.17% | 177,047,900 |
| 2022-08-09 | 2022-08-05 | 60.699 | 2,926,517 | +1,644 | 0.17% | 177,635,631 |
| 2022-08-08 | 2022-08-04 | 60.881 | 2,924,873 | +9,866 | 0.17% | 178,069,517 |
| 2022-08-04 | 2022-08-02 | 62.158 | 2,915,007 | -1,234 | 0.17% | 181,191,987 |
| 2022-08-03 | 2022-08-01 | 62.523 | 2,916,241 | -822 | 0.17% | 182,332,890 |
| 2022-08-02 | 2022-07-29 | 62.462 | 2,917,063 | -8,221 | 0.17% | 182,206,868 |
| 2022-07-29 | 2022-07-27 | 62.098 | 2,925,284 | -822 | 0.17% | 181,652,872 |
| 2022-07-27 | 2022-07-25 | 61.915 | 2,926,106 | -8,221 | 0.17% | 181,170,016 |
| 2022-07-26 | 2022-07-22 | 62.402 | 2,934,327 | -1,233 | 0.17% | 183,106,753 |
| 2022-07-20 | 2022-07-18 | 62.219 | 2,935,560 | -822 | 0.17% | 182,648,069 |
| 2022-07-19 | 2022-07-15 | 61.307 | 2,936,382 | -2,466 | 0.17% | 180,020,339 |
| 2022-07-18 | 2022-07-14 | 61.672 | 2,938,848 | -1,644 | 0.17% | 181,243,971 |
| 2022-07-15 | 2022-07-13 | 61.793 | 2,940,492 | -411 | 0.17% | 181,703,043 |
| 2022-07-14 | 2022-07-12 | 61.246 | 2,940,903 | -823 | 0.17% | 180,118,641 |
| 2022-07-13 | 2022-07-11 | 60.699 | 2,941,726 | -707 | 0.17% | 178,558,797 |
| 2022-07-11 | 2022-07-07 | 60.455 | 2,942,433 | +411 | 0.17% | 177,885,872 |
| 2022-07-08 | 2022-07-06 | 60.151 | 2,942,022 | +822 | 0.17% | 176,966,352 |
| 2022-07-07 | 2022-07-05 | 60.212 | 2,941,200 | +2,055 | 0.17% | 177,095,792 |
| 2022-07-05 | 2022-06-30 | 60.030 | 2,939,145 | -411 | 0.17% | 176,435,777 |
| 2022-06-30 | 2022-06-28 | 59.847 | 2,939,556 | +2,877 | 0.17% | 175,924,095 |
| 2022-06-29 | 2022-06-27 | 59.361 | 2,936,679 | -822 | 0.17% | 174,323,038 |
| 2022-06-28 | 2022-06-24 | 59.117 | 2,937,501 | +411 | 0.17% | 173,657,194 |
| 2022-06-27 | 2022-06-23 | 58.996 | 2,937,090 | -1,644 | 0.17% | 173,275,627 |
| 2022-06-24 | 2022-06-22 | 59.361 | 2,938,734 | -18,497 | 0.17% | 174,445,024 |
| 2022-06-23 | 2022-06-21 | 60.395 | 2,957,231 | -14,798 | 0.17% | 178,600,631 |
| 2022-06-22 | 2022-06-20 | 59.361 | 2,972,029 | -1,644 | 0.17% | 176,421,435 |
| 2022-06-21 | 2022-06-17 | 59.482 | 2,973,673 | -822 | 0.17% | 176,880,743 |
| 2022-06-20 | 2022-06-16 | 59.726 | 2,974,495 | +10,276 | 0.17% | 177,653,276 |
| 2022-06-17 | 2022-06-15 | 60.151 | 2,964,219 | +15,620 | 0.17% | 178,301,529 |
| 2022-06-16 | 2022-06-14 | 62.219 | 2,948,599 | -47,681 | 0.17% | 183,459,345 |
| 2022-06-15 | 2022-06-13 | 61.915 | 2,996,280 | +822 | 0.17% | 185,514,843 |
| 2022-06-14 | 2022-06-10 | 61.307 | 2,995,458 | +2,579 | 0.17% | 183,642,103 |
| 2022-06-13 | 2022-06-09 | 61.185 | 2,992,879 | +5,343 | 0.17% | 183,119,937 |
| 2022-06-10 | 2022-06-08 | 62.158 | 2,987,536 | +2,877 | 0.17% | 185,700,269 |
| 2022-06-08 | 2022-06-06 | 62.888 | 2,984,659 | -14,797 | 0.17% | 187,699,774 |
| 2022-06-06 | 2022-06-01 | 62.402 | 2,999,456 | +1,644 | 0.17% | 187,170,908 |
| 2022-06-02 | 2022-05-31 | 62.341 | 2,997,812 | +4,110 | 0.17% | 186,885,992 |
| 2022-06-01 | 2022-05-30 | 63.496 | 2,993,702 | +5,755 | 0.17% | 190,089,250 |
| 2022-05-31 | 2022-05-27 | 63.679 | 2,987,947 | -8,221 | 0.17% | 190,269,011 |
| 2022-05-26 | 2022-05-24 | 63.679 | 2,996,168 | +822 | 0.17% | 190,792,515 |
| 2022-05-25 | 2022-05-23 | 63.618 | 2,995,346 | -9,454 | 0.17% | 190,557,993 |
| 2022-05-24 | 2022-05-20 | 68.994 | 3,004,800 | -76,866 | 0.17% | 207,311,782 |
| 2022-05-23 | 2022-05-19 | 68.172 | 3,081,666 | +108,413 | 0.18% | 210,083,908 |
| 2022-05-20 | 2022-05-18 | 68.362 | 2,973,253 | +6,331 | 0.18% | 203,256,715 |
| 2022-05-19 | 2022-05-17 | 69.246 | 2,966,922 | -4,748 | 0.18% | 205,448,256 |
| 2022-05-18 | 2022-05-16 | 69.057 | 2,971,670 | -396 | 0.18% | 205,213,779 |
| 2022-05-17 | 2022-05-13 | 68.867 | 2,972,066 | -5,540 | 0.18% | 204,677,792 |
| 2022-05-16 | 2022-05-12 | 68.046 | 2,977,606 | +1,259 | 0.18% | 202,613,655 |
| 2022-05-13 | 2022-05-11 | 68.551 | 2,976,347 | -3,561 | 0.18% | 204,032,371 |
| 2022-05-12 | 2022-05-10 | 68.614 | 2,979,908 | +7,518 | 0.18% | 204,464,756 |
| 2022-05-10 | 2022-05-05 | 68.046 | 2,972,390 | -396 | 0.18% | 202,258,728 |
| 2022-05-06 | 2022-05-04 | 67.856 | 2,972,786 | +792 | 0.18% | 201,722,204 |
| 2022-05-05 | 2022-05-03 | 67.098 | 2,971,994 | -1,187 | 0.18% | 199,415,183 |
| 2022-05-04 | 2022-04-29 | 66.782 | 2,973,181 | +4,352 | 0.18% | 198,555,587 |
| 2022-05-03 | 2022-04-28 | 68.488 | 2,968,829 | -32,446 | 0.18% | 203,329,430 |
| 2022-04-29 | 2022-04-27 | 67.856 | 3,001,275 | +791 | 0.18% | 203,655,362 |
| 2022-04-28 | 2022-04-26 | 67.856 | 3,000,484 | -1,583 | 0.18% | 203,601,687 |
| 2022-04-27 | 2022-04-25 | 67.540 | 3,002,067 | -4,748 | 0.18% | 202,760,737 |
| 2022-04-26 | 2022-04-22 | 66.782 | 3,006,815 | -4,748 | 0.18% | 200,801,740 |
| 2022-04-25 | 2022-04-21 | 66.845 | 3,011,563 | -1,978 | 0.18% | 201,309,095 |
| 2022-04-21 | 2022-04-19 | 66.150 | 3,013,541 | +1,582 | 0.18% | 199,346,935 |
| 2022-04-20 | 2022-04-14 | 66.277 | 3,011,959 | -3,561 | 0.18% | 199,622,882 |
| 2022-04-19 | 2022-04-13 | 65.961 | 3,015,520 | +10,288 | 0.18% | 198,906,277 |
| 2022-04-14 | 2022-04-12 | 65.771 | 3,005,232 | +7,518 | 0.18% | 197,658,052 |
| 2022-04-13 | 2022-04-11 | 65.961 | 2,997,714 | +8,780 | 0.18% | 197,731,778 |
| 2022-04-12 | 2022-04-08 | 65.708 | 2,988,934 | -20,575 | 0.18% | 196,397,267 |
| 2022-04-11 | 2022-04-07 | 65.519 | 3,009,509 | -792 | 0.18% | 197,178,782 |
| 2022-04-08 | 2022-04-06 | 64.950 | 3,010,301 | +792 | 0.18% | 195,518,931 |
| 2022-04-06 | 2022-04-01 | 65.329 | 3,009,509 | -8,310 | 0.18% | 196,608,351 |
| 2022-04-04 | 2022-03-31 | 64.508 | 3,017,819 | +2,770 | 0.18% | 194,672,545 |
| 2022-04-01 | 2022-03-30 | 65.076 | 3,015,049 | -3,957 | 0.18% | 196,208,300 |
| 2022-03-29 | 2022-03-25 | 64.760 | 3,019,006 | -5,540 | 0.18% | 195,512,090 |
| 2022-03-28 | 2022-03-24 | 64.697 | 3,024,546 | -13,453 | 0.18% | 195,679,769 |
| 2022-03-25 | 2022-03-23 | 63.750 | 3,037,999 | +8,309 | 0.18% | 193,670,988 |
| 2022-03-24 | 2022-03-22 | 63.939 | 3,029,690 | +31,656 | 0.18% | 193,715,549 |
| 2022-03-23 | 2022-03-21 | 63.497 | 2,998,034 | +1,582 | 0.18% | 190,365,565 |
| 2022-03-22 | 2022-03-18 | 63.813 | 2,996,452 | +3,166 | 0.18% | 191,211,706 |
| 2022-03-21 | 2022-03-17 | 63.750 | 2,993,286 | +1,583 | 0.18% | 190,820,556 |
| 2022-03-18 | 2022-03-16 | 62.802 | 2,991,703 | +24,137 | 0.18% | 187,884,363 |
| 2022-03-17 | 2022-03-15 | 63.434 | 2,967,566 | +4,748 | 0.18% | 188,243,451 |
| 2022-03-16 | 2022-03-14 | 65.645 | 2,962,818 | -3,561 | 0.18% | 194,494,040 |
| 2022-03-15 | 2022-03-11 | 65.203 | 2,966,379 | -2,374 | 0.18% | 193,415,873 |
| 2022-03-14 | 2022-03-10 | 65.203 | 2,968,753 | -8,994 | 0.18% | 193,570,664 |
| 2022-03-11 | 2022-03-09 | 63.876 | 2,977,747 | -13,058 | 0.18% | 190,206,226 |
| 2022-03-10 | 2022-03-08 | 64.381 | 2,990,805 | -11,475 | 0.18% | 192,552,011 |
| 2022-03-09 | 2022-03-07 | 63.939 | 3,002,280 | -27,698 | 0.18% | 191,962,979 |
| 2022-03-08 | 2022-03-04 | 61.980 | 3,029,978 | +395 | 0.18% | 187,799,425 |
| 2022-03-04 | 2022-03-02 | 60.717 | 3,029,583 | +792 | 0.18% | 183,946,708 |
| 2022-03-03 | 2022-03-01 | 61.917 | 3,028,791 | +7,913 | 0.18% | 187,534,493 |
| 2022-02-28 | 2022-02-24 | 62.486 | 3,020,878 | +17,806 | 0.18% | 188,762,297 |
| 2022-02-25 | 2022-02-23 | 62.802 | 3,003,072 | -4,748 | 0.18% | 188,598,357 |
| 2022-02-24 | 2022-02-22 | 62.928 | 3,007,820 | +1,979 | 0.18% | 189,276,614 |
| 2022-02-23 | 2022-02-21 | 63.370 | 3,005,841 | +3,957 | 0.18% | 190,481,461 |
| 2022-02-22 | 2022-02-18 | 63.244 | 3,001,884 | -792 | 0.18% | 189,851,381 |
| 2022-02-17 | 2022-02-15 | 63.560 | 3,002,676 | -396 | 0.18% | 190,850,029 |
| 2022-02-16 | 2022-02-14 | 63.055 | 3,003,072 | -791 | 0.18% | 189,357,304 |
| 2022-02-14 | 2022-02-10 | 63.055 | 3,003,863 | -5,430 | 0.18% | 189,407,180 |
| 2022-02-11 | 2022-02-09 | 62.739 | 3,009,293 | -396 | 0.18% | 188,798,917 |
| 2022-02-10 | 2022-02-08 | 62.170 | 3,009,689 | -12,662 | 0.18% | 187,112,368 |
| 2022-02-08 | 2022-02-04 | 61.665 | 3,022,351 | -9,892 | 0.18% | 186,371,926 |
| 2022-02-07 | 2022-01-31 | 60.464 | 3,032,243 | +18,597 | 0.18% | 183,341,895 |
| 2022-02-04 | 2022-01-27 | 61.728 | 3,013,646 | -7,518 | 0.18% | 186,025,541 |
| 2022-01-28 | 2022-01-26 | 61.349 | 3,021,164 | -791 | 0.18% | 185,344,331 |
| 2022-01-27 | 2022-01-25 | 61.222 | 3,021,955 | +2,374 | 0.18% | 185,010,998 |
| 2022-01-25 | 2022-01-21 | 61.412 | 3,019,581 | +9,892 | 0.18% | 185,437,996 |
| 2022-01-24 | 2022-01-20 | 61.349 | 3,009,689 | +1,187 | 0.18% | 184,640,355 |
| 2022-01-21 | 2022-01-19 | 61.538 | 3,008,502 | -1,187 | 0.18% | 185,137,774 |
| 2022-01-20 | 2022-01-18 | 61.412 | 3,009,689 | +5,540 | 0.18% | 184,830,510 |
| 2022-01-19 | 2022-01-17 | 61.728 | 3,004,149 | +791 | 0.18% | 185,439,313 |
| 2022-01-18 | 2022-01-14 | 61.601 | 3,003,358 | -3,166 | 0.18% | 185,010,976 |
| 2022-01-17 | 2022-01-13 | 61.665 | 3,006,524 | +396 | 0.18% | 185,395,961 |
| 2022-01-14 | 2022-01-12 | 61.222 | 3,006,128 | -17,298 | 0.18% | 184,042,033 |
| 2022-01-13 | 2022-01-11 | 61.349 | 3,023,426 | +5,144 | 0.18% | 185,483,102 |
| 2022-01-12 | 2022-01-10 | 61.538 | 3,018,282 | +6,331 | 0.18% | 185,739,618 |
| 2022-01-11 | 2022-01-07 | 61.475 | 3,011,951 | -3,957 | 0.18% | 185,159,721 |
| 2022-01-10 | 2022-01-06 | 61.980 | 3,015,908 | -791 | 0.18% | 186,927,360 |
| 2022-01-07 | 2022-01-05 | 62.170 | 3,016,699 | -791 | 0.18% | 187,548,180 |
| 2022-01-06 | 2022-01-04 | 62.044 | 3,017,490 | +11,870 | 0.18% | 187,216,061 |
| 2022-01-05 | 2022-01-03 | 62.233 | 3,005,620 | -15,036 | 0.18% | 187,049,296 |
| 2022-01-04 | 2021-12-31 | 61.412 | 3,020,656 | -1,583 | 0.18% | 185,504,014 |
| 2022-01-03 | 2021-12-29 | 62.107 | 3,022,239 | +792 | 0.18% | 187,701,654 |
| 2021-12-29 | 2021-12-24 | 61.538 | 3,021,447 | +3,957 | 0.18% | 185,934,386 |
| 2021-12-28 | 2021-12-22 | 61.096 | 3,017,490 | -1,188 | 0.18% | 184,356,345 |
| 2021-12-23 | 2021-12-21 | 61.159 | 3,018,678 | -1,978 | 0.18% | 184,619,650 |
| 2021-12-20 | 2021-12-16 | 61.222 | 3,020,656 | -4,353 | 0.18% | 184,931,470 |
| 2021-12-17 | 2021-12-15 | 60.906 | 3,025,009 | -7,122 | 0.18% | 184,242,357 |
| 2021-12-16 | 2021-12-14 | 60.338 | 3,032,131 | -7,518 | 0.18% | 182,951,978 |
| 2021-12-15 | 2021-12-13 | 59.643 | 3,039,649 | -1,583 | 0.18% | 181,293,072 |
| 2021-12-14 | 2021-12-10 | 59.706 | 3,041,232 | +8,029 | 0.18% | 181,579,634 |
| 2021-12-13 | 2021-12-09 | 59.200 | 3,033,203 | +396 | 0.18% | 179,567,131 |
| 2021-12-09 | 2021-12-07 | 60.211 | 3,032,807 | -791 | 0.18% | 182,609,535 |
| 2021-12-08 | 2021-12-06 | 59.706 | 3,033,598 | -792 | 0.18% | 181,123,839 |
| 2021-12-06 | 2021-12-02 | 59.390 | 3,034,390 | +2,375 | 0.18% | 180,212,549 |
| 2021-12-03 | 2021-12-01 | 58.948 | 3,032,015 | +791 | 0.18% | 178,730,539 |
| 2021-12-01 | 2021-11-29 | 60.401 | 3,031,224 | -3,957 | 0.18% | 183,088,767 |
| 2021-11-30 | 2021-11-26 | 60.338 | 3,035,181 | +11,871 | 0.18% | 183,136,008 |
| 2021-11-29 | 2021-11-25 | 61.096 | 3,023,310 | -7,518 | 0.18% | 184,711,924 |
| 2021-11-26 | 2021-11-24 | 60.527 | 3,030,828 | -4,353 | 0.18% | 183,447,829 |
| 2021-11-23 | 2021-11-19 | 59.580 | 3,035,181 | -396 | 0.18% | 180,834,822 |
| 2021-11-18 | 2021-11-16 | 59.580 | 3,035,577 | +1,583 | 0.18% | 180,858,416 |
| 2021-11-17 | 2021-11-15 | 59.959 | 3,033,994 | -396 | 0.18% | 181,914,244 |
| 2021-11-16 | 2021-11-12 | 60.148 | 3,034,390 | -8,705 | 0.18% | 182,513,134 |
| 2021-11-15 | 2021-11-11 | 59.643 | 3,043,095 | -4,748 | 0.18% | 181,498,601 |
| 2021-11-12 | 2021-11-10 | 59.516 | 3,047,843 | +3,989 | 0.18% | 181,396,654 |
| 2021-11-10 | 2021-11-08 | 59.832 | 3,043,854 | -5,539 | 0.18% | 182,120,810 |
| 2021-11-09 | 2021-11-05 | 59.580 | 3,049,393 | +791 | 0.18% | 181,681,567 |
| 2021-11-05 | 2021-11-03 | 59.453 | 3,048,602 | -2,770 | 0.18% | 181,249,213 |
| 2021-11-04 | 2021-11-02 | 59.643 | 3,051,372 | +1,979 | 0.18% | 181,992,264 |
| 2021-11-02 | 2021-10-29 | 59.959 | 3,049,393 | -8,310 | 0.18% | 182,837,548 |
| 2021-11-01 | 2021-10-28 | 59.011 | 3,057,703 | -3,561 | 0.18% | 180,437,978 |
| 2021-10-29 | 2021-10-27 | 58.632 | 3,061,264 | +396 | 0.18% | 179,487,636 |
| 2021-10-27 | 2021-10-25 | 57.747 | 3,060,868 | -4,749 | 0.18% | 176,756,980 |
| 2021-10-26 | 2021-10-22 | 58.000 | 3,065,617 | +792 | 0.18% | 177,805,976 |
| 2021-10-25 | 2021-10-21 | 58.063 | 3,064,825 | -1,583 | 0.18% | 177,953,678 |
| 2021-10-22 | 2021-10-20 | 57.684 | 3,066,408 | +3,166 | 0.18% | 176,883,162 |
| 2021-10-21 | 2021-10-19 | 57.621 | 3,063,242 | -792 | 0.18% | 176,506,996 |
| 2021-10-20 | 2021-10-18 | 57.495 | 3,064,034 | +2,374 | 0.18% | 176,165,455 |
| 2021-10-19 | 2021-10-15 | 57.242 | 3,061,660 | +3,562 | 0.18% | 175,255,209 |
| 2021-10-18 | 2021-10-12 | 57.305 | 3,058,098 | +1,582 | 0.18% | 175,244,526 |
| 2021-10-15 | 2021-10-11 | 56.926 | 3,056,516 | +15,036 | 0.18% | 173,995,189 |
| 2021-10-12 | 2021-10-08 | 57.937 | 3,041,480 | -3,956 | 0.18% | 176,213,865 |
| 2021-10-11 | 2021-10-07 | 57.747 | 3,045,436 | -2,770 | 0.18% | 175,865,823 |
| 2021-10-08 | 2021-10-06 | 57.305 | 3,048,206 | +2,374 | 0.18% | 174,677,665 |
| 2021-10-06 | 2021-10-04 | 57.116 | 3,045,832 | +11,079 | 0.18% | 173,964,307 |
| 2021-10-05 | 2021-09-30 | 57.874 | 3,034,753 | -791 | 0.18% | 175,632,385 |
| 2021-10-04 | 2021-09-29 | 57.874 | 3,035,544 | -8,310 | 0.18% | 175,678,163 |
| 2021-09-29 | 2021-09-27 | 57.811 | 3,043,854 | -395 | 0.18% | 175,966,780 |
| 2021-09-28 | 2021-09-24 | 57.747 | 3,044,249 | +6,726 | 0.18% | 175,797,277 |
| 2021-09-27 | 2021-09-23 | 58.821 | 3,037,523 | +792 | 0.18% | 178,671,397 |
| 2021-09-24 | 2021-09-21 | 58.126 | 3,036,731 | -792 | 0.18% | 176,514,313 |
| 2021-09-23 | 2021-09-20 | 57.937 | 3,037,523 | -4,352 | 0.18% | 175,984,609 |
| 2021-09-21 | 2021-09-17 | 58.442 | 3,041,875 | +17,014 | 0.18% | 177,774,257 |
| 2021-09-20 | 2021-09-16 | 60.148 | 3,024,861 | -1,978 | 0.18% | 181,939,982 |
| 2021-09-17 | 2021-09-15 | 59.832 | 3,026,839 | -1,978 | 0.18% | 181,102,763 |
| 2021-09-16 | 2021-09-14 | 59.769 | 3,028,817 | +791 | 0.18% | 181,029,748 |
| 2021-09-15 | 2021-09-13 | 59.959 | 3,028,026 | +98,131 | 0.18% | 181,556,411 |
| 2021-09-14 | 2021-09-10 | 59.959 | 2,929,895 | -792 | 0.17% | 175,672,607 |
| 2021-09-13 | 2021-09-09 | 59.895 | 2,930,687 | -1,187 | 0.17% | 175,534,930 |
| 2021-09-10 | 2021-09-08 | 59.895 | 2,931,874 | +3,957 | 0.17% | 175,606,026 |
| 2021-09-09 | 2021-09-07 | 59.264 | 2,927,917 | +17,015 | 0.17% | 173,519,136 |
| 2021-09-08 | 2021-09-06 | 60.022 | 2,910,902 | +10,288 | 0.17% | 174,717,725 |
| 2021-09-07 | 2021-09-03 | 60.780 | 2,900,614 | -4,353 | 0.17% | 176,299,381 |
| 2021-09-06 | 2021-09-02 | 61.222 | 2,904,967 | +5,540 | 0.17% | 177,848,725 |
| 2021-09-03 | 2021-09-01 | 63.045 | 2,899,427 | +11,871 | 0.17% | 182,794,873 |
| 2021-09-02 | 2021-08-31 | 62.724 | 2,887,556 | +52,102 | 0.17% | 181,119,546 |
| 2021-09-01 | 2021-08-30 | 62.596 | 2,835,454 | -561,520 | 0.17% | 177,487,415 |
| 2021-08-31 | 2021-08-27 | 62.596 | 3,396,974 | +17,913 | 0.20% | 212,636,190 |
| 2021-08-30 | 2021-08-26 | 63.430 | 3,379,061 | +10,903 | 0.20% | 214,335,111 |
| 2021-08-26 | 2021-08-24 | 63.816 | 3,368,158 | +3,894 | 0.20% | 214,940,959 |
| 2021-08-25 | 2021-08-23 | 64.907 | 3,364,264 | -18,691 | 0.20% | 218,364,264 |
| 2021-08-24 | 2021-08-20 | 63.816 | 3,382,955 | -6,231 | 0.20% | 215,885,239 |
| 2021-08-23 | 2021-08-19 | 63.816 | 3,389,186 | -2,336 | 0.20% | 216,282,874 |
| 2021-08-18 | 2021-08-16 | 64.072 | 3,391,522 | -7,788 | 0.20% | 217,302,900 |
| 2021-08-17 | 2021-08-13 | 63.623 | 3,399,310 | +2,336 | 0.20% | 216,274,227 |
| 2021-08-16 | 2021-08-12 | 63.495 | 3,396,974 | -4,673 | 0.20% | 215,689,427 |
| 2021-08-13 | 2021-08-11 | 62.660 | 3,401,647 | +809 | 0.20% | 213,147,088 |
| 2021-08-12 | 2021-08-10 | 62.660 | 3,400,838 | +13,240 | 0.20% | 213,096,396 |
| 2021-08-10 | 2021-08-06 | 63.109 | 3,387,598 | +7,788 | 0.20% | 213,789,183 |
| 2021-08-06 | 2021-08-04 | 64.843 | 3,379,810 | -1,557 | 0.20% | 219,156,322 |
| 2021-08-05 | 2021-08-03 | 64.265 | 3,381,367 | +778 | 0.20% | 217,303,504 |
| 2021-08-04 | 2021-08-02 | 64.650 | 3,380,589 | -3,894 | 0.20% | 218,555,725 |
| 2021-08-03 | 2021-07-30 | 64.458 | 3,384,483 | -1,557 | 0.20% | 218,155,614 |
| 2021-07-30 | 2021-07-28 | 64.265 | 3,386,040 | -1,169 | 0.20% | 217,603,815 |
| 2021-07-29 | 2021-07-27 | 64.522 | 3,387,209 | -26,868 | 0.20% | 218,548,786 |
| 2021-07-28 | 2021-07-26 | 63.944 | 3,414,077 | -120,965 | 0.21% | 218,309,680 |
| 2021-07-27 | 2021-07-23 | 63.174 | 3,535,042 | -778 | 0.21% | 223,321,234 |
| 2021-07-26 | 2021-07-22 | 63.238 | 3,535,820 | +389 | 0.21% | 223,597,386 |
| 2021-07-23 | 2021-07-21 | 62.724 | 3,535,431 | -1,558 | 0.21% | 221,756,967 |
| 2021-07-22 | 2021-07-20 | 62.853 | 3,536,989 | -17,912 | 0.21% | 222,308,846 |
| 2021-07-21 | 2021-07-19 | 62.853 | 3,554,901 | -390 | 0.21% | 223,434,661 |
| 2021-07-20 | 2021-07-16 | 62.660 | 3,555,291 | -4,672 | 0.21% | 222,774,416 |
| 2021-07-19 | 2021-07-15 | 63.430 | 3,559,963 | -28,427 | 0.21% | 225,809,792 |
| 2021-07-16 | 2021-07-14 | 62.660 | 3,588,390 | -10,124 | 0.22% | 224,848,398 |
| 2021-07-15 | 2021-07-13 | 62.532 | 3,598,514 | -12,851 | 0.22% | 225,020,713 |
| 2021-07-14 | 2021-07-12 | 60.862 | 3,611,365 | -747 | 0.22% | 219,796,142 |
| 2021-07-13 | 2021-07-09 | 60.734 | 3,612,112 | -4,672 | 0.22% | 219,377,805 |
| 2021-07-12 | 2021-07-08 | 61.055 | 3,616,784 | -21,028 | 0.22% | 220,822,556 |
| 2021-07-09 | 2021-07-07 | 61.633 | 3,637,812 | +40,498 | 0.22% | 224,208,373 |
| 2021-07-07 | 2021-07-05 | 62.211 | 3,597,314 | -11,682 | 0.22% | 223,790,923 |
| 2021-07-06 | 2021-07-02 | 61.569 | 3,608,996 | +5,451 | 0.22% | 222,200,663 |
| 2021-07-05 | 2021-06-30 | 61.183 | 3,603,545 | +779 | 0.22% | 220,476,950 |
| 2021-07-02 | 2021-06-29 | 61.248 | 3,602,766 | +1,947 | 0.22% | 220,660,589 |
| 2021-06-30 | 2021-06-28 | 62.018 | 3,600,819 | -779 | 0.22% | 223,315,445 |
| 2021-06-29 | 2021-06-25 | 62.018 | 3,601,598 | -2,336 | 0.22% | 223,363,757 |
| 2021-06-25 | 2021-06-23 | 62.339 | 3,603,934 | -779 | 0.22% | 224,665,508 |
| 2021-06-23 | 2021-06-21 | 61.761 | 3,604,713 | -14,018 | 0.22% | 222,631,241 |
| 2021-06-22 | 2021-06-18 | 62.788 | 3,618,731 | -10,125 | 0.22% | 227,214,215 |
| 2021-06-21 | 2021-06-17 | 62.660 | 3,628,856 | -4,283 | 0.22% | 227,383,996 |
| 2021-06-18 | 2021-06-16 | 62.532 | 3,633,139 | -3,116 | 0.22% | 227,185,868 |
| 2021-06-17 | 2021-06-15 | 62.403 | 3,636,255 | -118,378 | 0.22% | 226,913,816 |
| 2021-06-16 | 2021-06-11 | 62.467 | 3,754,633 | -14,798 | 0.23% | 234,542,028 |
| 2021-06-15 | 2021-06-10 | 61.954 | 3,769,431 | +810 | 0.23% | 233,530,417 |
| 2021-06-11 | 2021-06-09 | 62.211 | 3,768,621 | -1,168 | 0.23% | 234,448,028 |
| 2021-06-10 | 2021-06-08 | 62.275 | 3,769,789 | -1,947 | 0.23% | 234,762,713 |
| 2021-06-09 | 2021-06-07 | 61.633 | 3,771,736 | -5,451 | 0.23% | 232,462,478 |
| 2021-06-08 | 2021-06-04 | 61.119 | 3,777,187 | +3,115 | 0.23% | 230,858,451 |
| 2021-06-07 | 2021-06-03 | 61.248 | 3,774,072 | -1,558 | 0.23% | 231,152,662 |
| 2021-06-02 | 2021-05-31 | 60.927 | 3,775,630 | +3,894 | 0.23% | 230,036,093 |
| 2021-06-01 | 2021-05-28 | 62.532 | 3,771,736 | -19,470 | 0.23% | 235,852,556 |
| 2021-05-31 | 2021-05-27 | 61.633 | 3,791,206 | -1,947 | 0.23% | 233,662,468 |
| 2021-05-28 | 2021-05-26 | 61.569 | 3,793,153 | -4,673 | 0.23% | 233,538,943 |
| 2021-05-27 | 2021-05-25 | 60.927 | 3,797,826 | +1,168 | 0.23% | 231,388,419 |
| 2021-05-26 | 2021-05-24 | 60.991 | 3,796,658 | -8,566 | 0.23% | 231,561,005 |
| 2021-05-24 | 2021-05-20 | 60.991 | 3,805,224 | -1,558 | 0.23% | 232,083,452 |
| 2021-05-21 | 2021-05-18 | 60.862 | 3,806,782 | +771,797 | 0.23% | 231,689,679 |
| 2021-05-20 | 2021-05-17 | 60.028 | 3,034,985 | -58,021 | 0.18% | 182,183,274 |
| 2021-05-18 | 2021-05-14 | 66.675 | 3,093,006 | -20,638 | 0.19% | 206,226,974 |
| 2021-05-17 | 2021-05-13 | 66.274 | 3,113,644 | +110,368 | 0.19% | 206,352,397 |
| 2021-05-14 | 2021-05-12 | 66.541 | 3,003,276 | -329 | 0.19% | 199,842,106 |
| 2021-05-13 | 2021-05-11 | 66.474 | 3,003,605 | +14,938 | 0.19% | 199,662,928 |
| 2021-05-12 | 2021-05-10 | 67.612 | 2,988,667 | +4,482 | 0.19% | 202,071,130 |
| 2021-05-11 | 2021-05-07 | 66.608 | 2,984,185 | -7,469 | 0.19% | 198,771,535 |
| 2021-05-10 | 2021-05-06 | 65.470 | 2,991,654 | -3,735 | 0.19% | 195,864,436 |
| 2021-05-07 | 2021-05-05 | 64.801 | 2,995,389 | +1,494 | 0.19% | 194,103,763 |
| 2021-05-06 | 2021-05-04 | 63.931 | 2,993,895 | -1,494 | 0.19% | 191,401,485 |
| 2021-05-05 | 2021-05-03 | 63.797 | 2,995,389 | +374 | 0.19% | 191,095,957 |
| 2021-05-04 | 2021-04-30 | 63.931 | 2,995,015 | -2,241 | 0.19% | 191,473,088 |
| 2021-05-03 | 2021-04-29 | 63.663 | 2,997,256 | -11,577 | 0.19% | 190,813,775 |
| 2021-04-30 | 2021-04-28 | 63.127 | 3,008,833 | +1,494 | 0.19% | 189,939,436 |
| 2021-04-28 | 2021-04-26 | 63.328 | 3,007,339 | +373 | 0.19% | 190,449,085 |
| 2021-04-27 | 2021-04-23 | 63.663 | 3,006,966 | +2,614 | 0.19% | 191,431,941 |
| 2021-04-26 | 2021-04-22 | 63.663 | 3,004,352 | -747 | 0.19% | 191,265,526 |
| 2021-04-23 | 2021-04-21 | 63.529 | 3,005,099 | -11,950 | 0.19% | 190,910,741 |
| 2021-04-22 | 2021-04-20 | 63.395 | 3,017,049 | -2,988 | 0.19% | 191,265,971 |
| 2021-04-21 | 2021-04-19 | 62.659 | 3,020,037 | +4,482 | 0.19% | 189,231,521 |
| 2021-04-20 | 2021-04-16 | 62.659 | 3,015,555 | -158,344 | 0.19% | 188,950,685 |
| 2021-04-16 | 2021-04-14 | 62.793 | 3,173,899 | -7,095 | 0.20% | 199,297,251 |
| 2021-04-15 | 2021-04-13 | 62.190 | 3,180,994 | -890 | 0.20% | 197,826,256 |
| 2021-04-14 | 2021-04-12 | 61.320 | 3,181,884 | -12,649 | 0.20% | 195,112,541 |
| 2021-04-13 | 2021-04-09 | 61.253 | 3,194,533 | -374 | 0.20% | 195,674,323 |
| 2021-04-12 | 2021-04-08 | 61.253 | 3,194,907 | +374 | 0.20% | 195,697,232 |
| 2021-04-09 | 2021-04-07 | 61.253 | 3,194,533 | -1,121 | 0.20% | 195,674,323 |
| 2021-04-08 | 2021-04-01 | 60.383 | 3,195,654 | +10,083 | 0.20% | 192,961,940 |
| 2021-04-07 | 2021-03-31 | 61.454 | 3,185,571 | +11,204 | 0.20% | 195,765,130 |
| 2021-04-01 | 2021-03-30 | 61.387 | 3,174,367 | -21,287 | 0.20% | 194,864,101 |
| 2021-03-31 | 2021-03-29 | 61.119 | 3,195,654 | -24,274 | 0.20% | 195,315,134 |
| 2021-03-30 | 2021-03-26 | 60.717 | 3,219,928 | -2,241 | 0.20% | 195,505,426 |
| 2021-03-29 | 2021-03-25 | 61.186 | 3,222,169 | +1,494 | 0.20% | 197,151,406 |
| 2021-03-26 | 2021-03-24 | 60.650 | 3,220,675 | +12,324 | 0.20% | 195,335,180 |
| 2021-03-25 | 2021-03-23 | 61.119 | 3,208,351 | +13,444 | 0.20% | 196,091,162 |
| 2021-03-24 | 2021-03-22 | 61.989 | 3,194,907 | -69,462 | 0.20% | 198,049,876 |
| 2021-03-23 | 2021-03-19 | 60.450 | 3,264,369 | -8,216 | 0.20% | 197,329,658 |
| 2021-03-22 | 2021-03-18 | 60.182 | 3,272,585 | -104,193 | 0.21% | 196,950,004 |
| 2021-03-19 | 2021-03-17 | 59.780 | 3,376,778 | -36,598 | 0.21% | 201,864,214 |
| 2021-03-18 | 2021-03-16 | 60.115 | 3,413,376 | +13,817 | 0.21% | 205,194,556 |
| 2021-03-17 | 2021-03-15 | 60.182 | 3,399,559 | -36,971 | 0.21% | 204,591,526 |
| 2021-03-16 | 2021-03-12 | 59.646 | 3,436,530 | -36,770 | 0.22% | 204,976,093 |
| 2021-03-15 | 2021-03-11 | 59.713 | 3,473,300 | +4,108 | 0.22% | 207,401,799 |
| 2021-03-12 | 2021-03-10 | 59.512 | 3,469,192 | +3,768 | 0.22% | 206,459,782 |
| 2021-03-11 | 2021-03-09 | 59.713 | 3,465,424 | -35,478 | 0.22% | 206,931,498 |
| 2021-03-10 | 2021-03-08 | 59.512 | 3,500,902 | -37,719 | 0.22% | 208,346,919 |
| 2021-03-09 | 2021-03-05 | 57.772 | 3,538,621 | +2,614 | 0.22% | 204,432,629 |
| 2021-03-08 | 2021-03-04 | 58.040 | 3,536,007 | -747 | 0.22% | 205,228,458 |
| 2021-03-05 | 2021-03-03 | 57.772 | 3,536,754 | -8,215 | 0.22% | 204,324,769 |
| 2021-03-04 | 2021-03-02 | 56.634 | 3,544,969 | -4,482 | 0.22% | 200,765,078 |
| 2021-03-03 | 2021-03-01 | 57.303 | 3,549,451 | -10,083 | 0.22% | 203,395,021 |
| 2021-03-02 | 2021-02-26 | 57.705 | 3,559,534 | +33,611 | 0.22% | 205,402,525 |
| 2021-03-01 | 2021-02-25 | 58.508 | 3,525,923 | -3,362 | 0.22% | 206,295,438 |
| 2021-02-26 | 2021-02-24 | 57.839 | 3,529,285 | +5,602 | 0.22% | 204,129,532 |
| 2021-02-25 | 2021-02-23 | 57.370 | 3,523,683 | +8,216 | 0.22% | 202,154,317 |
| 2021-02-24 | 2021-02-22 | 56.031 | 3,515,467 | +5,602 | 0.22% | 196,976,244 |
| 2021-02-23 | 2021-02-19 | 55.764 | 3,509,865 | +8,216 | 0.22% | 195,722,512 |
| 2021-02-22 | 2021-02-18 | 55.630 | 3,501,649 | +7,469 | 0.22% | 194,795,537 |
| 2021-02-19 | 2021-02-17 | 55.496 | 3,494,180 | +7,842 | 0.22% | 193,912,217 |
| 2021-02-18 | 2021-02-16 | 55.764 | 3,486,338 | -1,120 | 0.22% | 194,410,563 |
| 2021-02-17 | 2021-02-11 | 55.362 | 3,487,458 | +5,602 | 0.22% | 193,072,252 |
| 2021-02-16 | 2021-02-09 | 55.161 | 3,481,856 | +3,734 | 0.22% | 192,062,857 |
| 2021-02-10 | 2021-02-08 | 55.228 | 3,478,122 | +12,698 | 0.22% | 192,089,722 |
| 2021-02-09 | 2021-02-05 | 55.563 | 3,465,424 | +373 | 0.22% | 192,548,367 |
| 2021-02-08 | 2021-02-04 | 55.964 | 3,465,051 | -4,855 | 0.22% | 193,919,408 |
| 2021-02-05 | 2021-02-03 | 55.630 | 3,469,906 | -747 | 0.22% | 193,029,685 |
| 2021-02-04 | 2021-02-02 | 55.964 | 3,470,653 | -3,361 | 0.22% | 194,232,920 |
| 2021-02-03 | 2021-02-01 | 55.697 | 3,474,014 | -7,095 | 0.22% | 193,490,772 |
| 2021-02-02 | 2021-01-29 | 55.295 | 3,481,109 | +5,228 | 0.22% | 192,487,724 |
| 2021-01-29 | 2021-01-27 | 55.362 | 3,475,881 | -1,494 | 0.22% | 192,431,328 |
| 2021-01-28 | 2021-01-26 | 55.027 | 3,477,375 | +2,241 | 0.22% | 191,350,108 |
| 2021-01-27 | 2021-01-25 | 54.759 | 3,475,134 | +9,336 | 0.22% | 190,296,248 |
| 2021-01-26 | 2021-01-22 | 55.362 | 3,465,798 | +6,722 | 0.22% | 191,873,114 |
| 2021-01-25 | 2021-01-21 | 55.496 | 3,459,076 | +15,685 | 0.22% | 191,964,093 |
| 2021-01-22 | 2021-01-20 | 55.429 | 3,443,391 | +13,818 | 0.22% | 190,863,131 |
| 2021-01-21 | 2021-01-19 | 55.697 | 3,429,573 | -32,743 | 0.22% | 191,015,560 |
| 2021-01-20 | 2021-01-18 | 54.893 | 3,462,316 | +5,602 | 0.22% | 190,057,898 |
| 2021-01-19 | 2021-01-15 | 54.826 | 3,456,714 | +19,793 | 0.22% | 189,518,983 |
| 2021-01-18 | 2021-01-14 | 55.161 | 3,436,921 | +12,324 | 0.22% | 189,584,195 |
| 2021-01-15 | 2021-01-13 | 55.094 | 3,424,597 | +2,614 | 0.21% | 188,675,137 |
| 2021-01-14 | 2021-01-12 | 55.094 | 3,421,983 | +7,469 | 0.21% | 188,531,121 |
| 2021-01-13 | 2021-01-11 | 55.295 | 3,414,514 | -10,083 | 0.21% | 188,805,357 |
| 2021-01-12 | 2021-01-08 | 55.630 | 3,424,597 | +17,926 | 0.21% | 190,509,160 |
| 2021-01-11 | 2021-01-07 | 55.830 | 3,406,671 | +23,154 | 0.21% | 190,196,102 |
| 2021-01-08 | 2021-01-06 | 56.165 | 3,383,517 | +5,228 | 0.21% | 190,035,917 |
| 2021-01-07 | 2021-01-05 | 57.102 | 3,378,289 | +7,096 | 0.21% | 192,908,426 |
| 2021-01-06 | 2021-01-04 | 57.169 | 3,371,193 | -5,976 | 0.21% | 192,728,905 |
| 2021-01-05 | 2020-12-31 | 56.232 | 3,377,169 | -1,867 | 0.21% | 189,905,458 |
| 2020-12-30 | 2020-12-28 | 55.228 | 3,379,036 | -1,120 | 0.21% | 186,617,400 |
| 2020-12-29 | 2020-12-24 | 54.559 | 3,380,156 | -374 | 0.21% | 184,416,477 |
| 2020-12-28 | 2020-12-22 | 53.755 | 3,380,530 | +12,937 | 0.21% | 181,721,246 |
| 2020-12-23 | 2020-12-21 | 53.889 | 3,367,593 | +14,938 | 0.21% | 181,476,689 |
| 2020-12-22 | 2020-12-18 | 54.358 | 3,352,655 | +2,240 | 0.21% | 182,242,751 |
| 2020-12-21 | 2020-12-17 | 54.291 | 3,350,415 | +747 | 0.21% | 181,896,702 |
| 2020-12-18 | 2020-12-16 | 54.692 | 3,349,668 | +1,494 | 0.21% | 183,201,569 |
| 2020-12-17 | 2020-12-15 | 54.224 | 3,348,174 | +7,096 | 0.21% | 181,550,900 |
| 2020-12-16 | 2020-12-14 | 54.759 | 3,341,078 | +747 | 0.21% | 182,955,423 |
| 2020-12-10 | 2020-12-08 | 54.960 | 3,340,331 | -838 | 0.21% | 183,585,353 |
| 2020-12-09 | 2020-12-07 | 54.224 | 3,341,169 | +8,589 | 0.21% | 181,171,062 |
| 2020-12-08 | 2020-12-04 | 55.228 | 3,332,580 | -4,481 | 0.21% | 184,051,728 |
| 2020-12-04 | 2020-12-02 | 55.161 | 3,337,061 | -7,469 | 0.21% | 184,075,812 |
| 2020-12-03 | 2020-12-01 | 54.492 | 3,344,530 | +17,552 | 0.21% | 182,248,880 |
| 2020-12-02 | 2020-11-30 | 54.626 | 3,326,978 | +34,731 | 0.21% | 181,737,879 |
| 2020-12-01 | 2020-11-27 | 55.161 | 3,292,247 | +6,722 | 0.21% | 181,603,824 |
| 2020-11-30 | 2020-11-26 | 55.228 | 3,285,525 | +2,241 | 0.21% | 181,452,975 |
| 2020-11-27 | 2020-11-25 | 55.228 | 3,283,284 | +20,166 | 0.21% | 181,329,209 |
| 2020-11-26 | 2020-11-24 | 55.362 | 3,263,118 | -373 | 0.20% | 180,652,367 |
| 2020-11-25 | 2020-11-23 | 54.492 | 3,263,491 | +5,601 | 0.20% | 177,832,933 |
| 2020-11-24 | 2020-11-20 | 54.960 | 3,257,890 | +23,901 | 0.20% | 179,054,377 |
| 2020-11-23 | 2020-11-19 | 55.161 | 3,233,989 | +4,482 | 0.20% | 178,390,251 |
| 2020-11-20 | 2020-11-18 | 55.630 | 3,229,507 | +373 | 0.20% | 179,656,370 |
| 2020-11-19 | 2020-11-17 | 55.429 | 3,229,134 | +4,482 | 0.20% | 178,987,117 |
| 2020-11-18 | 2020-11-16 | 55.295 | 3,224,652 | -7,469 | 0.20% | 178,306,949 |
| 2020-11-16 | 2020-11-12 | 55.295 | 3,232,121 | -747 | 0.20% | 178,719,946 |
| 2020-11-13 | 2020-11-11 | 56.165 | 3,232,868 | -8,590 | 0.20% | 181,574,686 |
| 2020-11-12 | 2020-11-10 | 54.759 | 3,241,458 | -1,493 | 0.20% | 177,500,291 |
| 2020-11-11 | 2020-11-09 | 54.023 | 3,242,951 | +6,348 | 0.20% | 175,194,024 |
| 2020-11-09 | 2020-11-05 | 54.425 | 3,236,603 | -3,734 | 0.20% | 176,151,094 |
| 2020-11-06 | 2020-11-04 | 53.688 | 3,240,337 | -5,976 | 0.20% | 173,968,218 |
| 2020-11-05 | 2020-11-03 | 53.554 | 3,246,313 | -7,469 | 0.20% | 173,854,424 |
| 2020-11-04 | 2020-11-02 | 52.885 | 3,253,782 | +17,179 | 0.20% | 172,076,241 |
| 2020-11-03 | 2020-10-30 | 53.354 | 3,236,603 | +19,420 | 0.20% | 172,684,406 |
| 2020-11-02 | 2020-10-29 | 53.354 | 3,217,183 | +5,601 | 0.20% | 171,648,279 |
| 2020-10-30 | 2020-10-28 | 53.621 | 3,211,582 | +4,108 | 0.20% | 172,209,418 |
| 2020-10-29 | 2020-10-27 | 54.023 | 3,207,474 | +3,735 | 0.20% | 173,277,449 |
| 2020-10-28 | 2020-10-23 | 54.425 | 3,203,739 | +9,710 | 0.20% | 174,362,481 |
| 2020-10-27 | 2020-10-22 | 54.157 | 3,194,029 | +1,494 | 0.20% | 172,978,746 |
| 2020-10-23 | 2020-10-21 | 54.425 | 3,192,535 | +8,215 | 0.20% | 173,752,707 |
| 2020-10-22 | 2020-10-20 | 55.027 | 3,184,320 | +63,487 | 0.20% | 175,224,121 |
| 2020-10-21 | 2020-10-19 | 55.094 | 3,120,833 | -1,120 | 0.20% | 171,939,529 |
| 2020-10-20 | 2020-10-16 | 55.027 | 3,121,953 | -5,975 | 0.20% | 171,792,241 |
| 2020-10-19 | 2020-10-15 | 54.960 | 3,127,928 | +2,240 | 0.20% | 171,911,636 |
| 2020-10-16 | 2020-10-14 | 55.830 | 3,125,688 | -7,469 | 0.20% | 174,508,684 |
| 2020-10-15 | 2020-10-12 | 55.697 | 3,133,157 | -3,361 | 0.20% | 174,506,196 |
| 2020-10-12 | 2020-10-08 | 55.429 | 3,136,518 | -3,361 | 0.20% | 173,853,520 |
| 2020-10-08 | 2020-10-06 | 55.429 | 3,139,879 | +11,204 | 0.20% | 174,039,816 |
| 2020-10-07 | 2020-10-05 | 54.960 | 3,128,675 | -1,494 | 0.20% | 171,952,691 |
| 2020-10-06 | 2020-09-30 | 54.358 | 3,130,169 | +747 | 0.20% | 170,148,914 |
| 2020-10-05 | 2020-09-29 | 54.291 | 3,129,422 | +13,071 | 0.20% | 169,898,816 |
| 2020-09-30 | 2020-09-28 | 55.027 | 3,116,351 | -5,229 | 0.20% | 171,483,979 |
| 2020-09-29 | 2020-09-25 | 55.630 | 3,121,580 | +747 | 0.20% | 173,652,428 |
| 2020-09-28 | 2020-09-24 | 55.697 | 3,120,833 | -1,867 | 0.20% | 173,819,791 |
| 2020-09-25 | 2020-09-23 | 56.031 | 3,122,700 | -3,735 | 0.20% | 174,968,992 |
| 2020-09-24 | 2020-09-22 | 55.697 | 3,126,435 | +3,735 | 0.20% | 174,131,803 |
| 2020-09-23 | 2020-09-21 | 55.897 | 3,122,700 | -31,946 | 0.20% | 174,550,906 |
| 2020-09-22 | 2020-09-18 | 56.098 | 3,154,646 | +6,349 | 0.20% | 176,970,150 |
| 2020-09-21 | 2020-09-17 | 56.299 | 3,148,297 | +12,697 | 0.20% | 177,246,251 |
| 2020-09-18 | 2020-09-16 | 56.232 | 3,135,600 | +747 | 0.20% | 176,321,515 |
| 2020-09-17 | 2020-09-15 | 56.031 | 3,134,853 | +11,204 | 0.20% | 175,649,940 |
| 2020-09-16 | 2020-09-14 | 55.830 | 3,123,649 | +2,987 | 0.20% | 174,394,846 |
| 2020-09-15 | 2020-09-11 | 55.897 | 3,120,662 | +4,855 | 0.20% | 174,436,987 |
| 2020-09-14 | 2020-09-10 | 55.897 | 3,115,807 | +45,561 | 0.20% | 174,165,605 |
| 2020-09-11 | 2020-09-09 | 56.567 | 3,070,246 | -3,734 | 0.19% | 173,674,177 |
| 2020-09-10 | 2020-09-08 | 56.500 | 3,073,980 | +4,481 | 0.19% | 173,679,617 |
| 2020-09-09 | 2020-09-07 | 56.500 | 3,069,499 | +113,903 | 0.19% | 173,426,440 |
| 2020-09-08 | 2020-09-04 | 57.102 | 2,955,596 | +8,963 | 0.19% | 168,771,639 |
| 2020-09-07 | 2020-09-03 | 57.236 | 2,946,633 | +157,223 | 0.18% | 168,654,344 |
| 2020-09-04 | 2020-09-02 | 60.026 | 2,789,410 | +55,644 | 0.17% | 167,437,330 |
| 2020-09-03 | 2020-09-01 | 60.230 | 2,733,766 | +85,947 | 0.17% | 164,656,027 |
| 2020-09-02 | 2020-08-31 | 60.503 | 2,647,819 | +23,483 | 0.17% | 160,201,024 |
| 2020-09-01 | 2020-08-28 | 60.503 | 2,624,336 | +4,770 | 0.17% | 158,780,232 |
| 2020-08-31 | 2020-08-27 | 60.162 | 2,619,566 | +5,137 | 0.17% | 157,599,225 |
| 2020-08-28 | 2020-08-26 | 60.094 | 2,614,429 | +7,339 | 0.17% | 157,112,039 |
| 2020-08-27 | 2020-08-25 | 60.844 | 2,607,090 | -1,468 | 0.17% | 158,624,955 |
| 2020-08-26 | 2020-08-24 | 60.230 | 2,608,558 | -28,987 | 0.17% | 157,114,689 |
| 2020-08-24 | 2020-08-20 | 59.481 | 2,637,545 | +71,917 | 0.17% | 156,883,818 |
| 2020-08-20 | 2020-08-18 | 60.299 | 2,565,628 | +23,116 | 0.16% | 154,703,801 |
| 2020-08-19 | 2020-08-17 | 60.980 | 2,542,512 | -5,504 | 0.16% | 155,042,254 |
| 2020-08-18 | 2020-08-14 | 60.435 | 2,548,016 | -28,253 | 0.16% | 153,989,035 |
| 2020-08-17 | 2020-08-13 | 59.685 | 2,576,269 | +4,036 | 0.16% | 153,765,655 |
| 2020-08-14 | 2020-08-12 | 59.822 | 2,572,233 | +23,117 | 0.16% | 153,875,278 |
| 2020-08-13 | 2020-08-11 | 58.800 | 2,549,116 | +10,640 | 0.16% | 149,887,157 |
| 2020-08-12 | 2020-08-10 | 58.391 | 2,538,476 | +3,303 | 0.16% | 148,223,789 |
| 2020-08-11 | 2020-08-07 | 58.186 | 2,535,173 | +25,684 | 0.16% | 147,512,730 |
| 2020-08-10 | 2020-08-06 | 58.323 | 2,509,489 | +2,202 | 0.16% | 146,360,232 |
| 2020-08-07 | 2020-08-05 | 59.208 | 2,507,287 | +15,411 | 0.16% | 148,452,615 |
| 2020-08-06 | 2020-08-04 | 59.345 | 2,491,876 | -18,713 | 0.16% | 147,879,717 |
| 2020-08-05 | 2020-08-03 | 58.732 | 2,510,589 | +4,403 | 0.16% | 147,450,726 |
| 2020-08-04 | 2020-07-31 | 58.800 | 2,506,186 | -13,576 | 0.16% | 147,362,888 |
| 2020-08-03 | 2020-07-30 | 58.186 | 2,519,762 | +30,821 | 0.16% | 146,616,018 |
| 2020-07-31 | 2020-07-29 | 58.118 | 2,488,941 | +22,016 | 0.16% | 144,653,072 |
| 2020-07-30 | 2020-07-28 | 58.595 | 2,466,925 | -367 | 0.16% | 144,550,110 |
| 2020-07-29 | 2020-07-27 | 58.527 | 2,467,292 | -16,512 | 0.16% | 144,403,508 |
| 2020-07-28 | 2020-07-24 | 57.710 | 2,483,804 | -7,338 | 0.16% | 143,339,129 |
| 2020-07-27 | 2020-07-23 | 57.573 | 2,491,142 | +2,935 | 0.16% | 143,423,138 |
| 2020-07-24 | 2020-07-22 | 57.710 | 2,488,207 | +734 | 0.16% | 143,593,224 |
| 2020-07-23 | 2020-07-21 | 58.186 | 2,487,473 | +2,935 | 0.16% | 144,737,236 |
| 2020-07-22 | 2020-07-20 | 57.778 | 2,484,538 | +734 | 0.16% | 143,550,769 |
| 2020-07-21 | 2020-07-17 | 58.118 | 2,483,804 | +367 | 0.16% | 144,354,518 |
| 2020-07-20 | 2020-07-16 | 58.118 | 2,483,437 | +16,512 | 0.16% | 144,333,189 |
| 2020-07-17 | 2020-07-15 | 58.323 | 2,466,925 | +20,180 | 0.16% | 143,877,784 |
| 2020-07-16 | 2020-07-14 | 58.595 | 2,446,745 | +11,742 | 0.16% | 143,367,657 |
| 2020-07-15 | 2020-07-13 | 58.595 | 2,435,003 | +1,835 | 0.16% | 142,679,632 |
| 2020-07-14 | 2020-07-10 | 58.800 | 2,433,168 | +4,036 | 0.16% | 143,069,454 |
| 2020-07-13 | 2020-07-09 | 59.277 | 2,429,132 | +1,467 | 0.16% | 143,990,684 |
| 2020-07-10 | 2020-07-08 | 59.617 | 2,427,665 | +8,073 | 0.16% | 144,730,759 |
| 2020-07-09 | 2020-07-07 | 59.822 | 2,419,592 | +9,173 | 0.15% | 144,744,038 |
| 2020-07-08 | 2020-07-06 | 60.571 | 2,410,419 | -4,036 | 0.15% | 146,001,841 |
| 2020-07-07 | 2020-07-03 | 59.481 | 2,414,455 | +4,403 | 0.15% | 143,614,201 |
| 2020-07-06 | 2020-07-02 | 59.617 | 2,410,052 | -6,605 | 0.15% | 143,680,720 |
| 2020-07-03 | 2020-06-30 | 57.437 | 2,416,657 | -1,101 | 0.15% | 138,805,482 |
| 2020-07-02 | 2020-06-29 | 58.323 | 2,417,758 | +14,677 | 0.15% | 141,010,230 |
| 2020-06-30 | 2020-06-26 | 59.072 | 2,403,081 | +2,569 | 0.15% | 141,955,275 |
| 2020-06-29 | 2020-06-24 | 59.140 | 2,400,512 | +11,008 | 0.15% | 141,967,075 |
| 2020-06-26 | 2020-06-23 | 59.754 | 2,389,504 | +366 | 0.15% | 142,781,317 |
| 2020-06-24 | 2020-06-22 | 59.345 | 2,389,138 | +24,951 | 0.15% | 141,782,758 |
| 2020-06-23 | 2020-06-19 | 60.094 | 2,364,187 | -367 | 0.15% | 142,073,944 |
| 2020-06-22 | 2020-06-18 | 60.094 | 2,364,554 | -4,403 | 0.15% | 142,095,999 |
| 2020-06-19 | 2020-06-17 | 59.617 | 2,368,957 | +1,835 | 0.15% | 141,230,748 |
| 2020-06-18 | 2020-06-16 | 59.685 | 2,367,122 | +10,641 | 0.15% | 141,282,632 |
| 2020-06-17 | 2020-06-15 | 58.936 | 2,356,481 | +6,971 | 0.15% | 138,881,398 |
| 2020-06-16 | 2020-06-12 | 60.367 | 2,349,510 | +2,569 | 0.15% | 141,832,268 |
| 2020-06-15 | 2020-06-11 | 60.776 | 2,346,941 | +1,100 | 0.15% | 142,636,625 |
| 2020-06-12 | 2020-06-10 | 61.048 | 2,345,841 | +4,404 | 0.15% | 143,209,098 |
| 2020-06-11 | 2020-06-09 | 61.866 | 2,341,437 | +2,568 | 0.15% | 144,854,621 |
| 2020-06-10 | 2020-06-08 | 60.912 | 2,338,869 | +6,238 | 0.15% | 142,464,758 |
| 2020-06-09 | 2020-06-05 | 60.776 | 2,332,631 | -9,540 | 0.15% | 141,766,927 |
| 2020-06-08 | 2020-06-04 | 59.685 | 2,342,171 | +5,504 | 0.15% | 139,793,421 |
| 2020-06-05 | 2020-06-03 | 60.026 | 2,336,667 | +2,935 | 0.15% | 140,260,945 |
| 2020-06-04 | 2020-06-02 | 60.639 | 2,333,732 | -1,101 | 0.15% | 141,515,828 |
| 2020-06-03 | 2020-06-01 | 60.639 | 2,334,833 | +12,476 | 0.15% | 141,582,592 |
| 2020-06-02 | 2020-05-29 | 58.800 | 2,322,357 | +11,741 | 0.15% | 136,553,805 |
| 2020-06-01 | 2020-05-28 | 58.595 | 2,310,616 | -8,072 | 0.15% | 135,391,143 |
| 2020-05-29 | 2020-05-27 | 58.527 | 2,318,688 | +11,008 | 0.15% | 135,706,143 |
| 2020-05-28 | 2020-05-26 | 60.435 | 2,307,680 | +366 | 0.15% | 139,464,359 |
| 2020-05-27 | 2020-05-25 | 59.413 | 2,307,314 | +14,311 | 0.15% | 137,084,141 |
| 2020-05-26 | 2020-05-22 | 60.299 | 2,293,003 | +20,914 | 0.15% | 138,264,893 |
| 2020-05-25 | 2020-05-21 | 64.182 | 2,272,089 | +8,073 | 0.15% | 145,827,782 |
| 2020-05-22 | 2020-05-20 | 65.409 | 2,264,016 | -4,404 | 0.14% | 148,086,256 |
| 2020-05-20 | 2020-05-18 | 64.932 | 2,268,420 | +11,375 | 0.14% | 147,292,420 |
| 2020-05-19 | 2020-05-15 | 71.629 | 2,257,045 | +13,576 | 0.14% | 161,670,878 |
| 2020-05-18 | 2020-05-14 | 71.204 | 2,243,469 | +95,907 | 0.14% | 159,742,847 |
| 2020-05-15 | 2020-05-13 | 71.842 | 2,147,562 | +2,817 | 0.14% | 154,286,042 |
| 2020-05-13 | 2020-05-11 | 71.771 | 2,144,745 | +15,495 | 0.14% | 153,931,405 |
| 2020-05-12 | 2020-05-08 | 71.558 | 2,129,250 | +705 | 0.14% | 152,365,837 |
| 2020-05-11 | 2020-05-07 | 71.133 | 2,128,545 | +17,608 | 0.14% | 151,408,749 |
| 2020-05-07 | 2020-05-05 | 71.842 | 2,110,937 | +5,282 | 0.14% | 151,654,813 |
| 2020-05-06 | 2020-05-04 | 71.629 | 2,105,655 | +1,761 | 0.14% | 150,826,897 |
| 2020-04-29 | 2020-04-27 | 73.404 | 2,103,894 | +8,452 | 0.14% | 154,434,671 |
| 2020-04-28 | 2020-04-24 | 72.907 | 2,095,442 | +1,408 | 0.14% | 152,772,963 |
| 2020-04-27 | 2020-04-23 | 73.759 | 2,094,034 | -9,860 | 0.14% | 154,454,188 |
| 2020-04-24 | 2020-04-22 | 72.765 | 2,103,894 | +1,409 | 0.14% | 153,090,462 |
| 2020-04-23 | 2020-04-21 | 71.700 | 2,102,485 | +8,451 | 0.14% | 150,749,088 |
| 2020-04-21 | 2020-04-17 | 72.836 | 2,094,034 | -2,817 | 0.14% | 152,521,653 |
| 2020-04-20 | 2020-04-16 | 72.765 | 2,096,851 | -1,056 | 0.14% | 152,577,976 |
| 2020-04-17 | 2020-04-15 | 73.617 | 2,097,907 | +2,113 | 0.14% | 154,441,995 |
| 2020-04-16 | 2020-04-14 | 73.901 | 2,095,794 | +352 | 0.14% | 154,881,568 |
| 2020-04-15 | 2020-04-09 | 71.700 | 2,095,442 | -10,917 | 0.14% | 150,244,102 |
| 2020-04-14 | 2020-04-08 | 70.636 | 2,106,359 | +9,156 | 0.14% | 148,783,882 |
| 2020-04-09 | 2020-04-07 | 71.558 | 2,097,203 | -11,973 | 0.14% | 150,072,603 |
| 2020-04-08 | 2020-04-06 | 69.926 | 2,109,176 | +9,156 | 0.14% | 147,485,548 |
| 2020-04-07 | 2020-04-03 | 67.086 | 2,100,020 | -11,622 | 0.14% | 140,882,047 |
| 2020-04-06 | 2020-04-02 | 65.240 | 2,111,642 | -2,112 | 0.14% | 137,764,150 |
| 2020-04-03 | 2020-04-01 | 65.169 | 2,113,754 | +4,225 | 0.14% | 137,751,881 |
| 2020-04-02 | 2020-03-31 | 65.808 | 2,109,529 | -1,056 | 0.14% | 138,824,350 |
| 2020-04-01 | 2020-03-30 | 64.743 | 2,110,585 | +2,817 | 0.14% | 136,646,370 |
| 2020-03-31 | 2020-03-27 | 65.666 | 2,107,768 | -5,634 | 0.14% | 138,409,198 |
| 2020-03-30 | 2020-03-26 | 64.672 | 2,113,402 | +7,043 | 0.14% | 136,678,721 |
| 2020-03-27 | 2020-03-25 | 64.885 | 2,106,359 | +5,987 | 0.14% | 136,671,828 |
| 2020-03-26 | 2020-03-24 | 62.614 | 2,100,372 | -705 | 0.14% | 131,511,950 |
| 2020-03-25 | 2020-03-23 | 59.419 | 2,101,077 | -25,355 | 0.14% | 124,844,047 |
| 2020-03-24 | 2020-03-20 | 63.608 | 2,126,432 | +34,511 | 0.14% | 135,257,054 |
| 2020-03-23 | 2020-03-19 | 64.885 | 2,091,921 | +2,818 | 0.14% | 135,735,013 |
| 2020-03-20 | 2020-03-18 | 71.700 | 2,089,103 | +11,621 | 0.14% | 149,789,593 |
| 2020-03-19 | 2020-03-17 | 71.700 | 2,077,482 | +3,169 | 0.14% | 148,956,362 |
| 2020-03-18 | 2020-03-16 | 72.552 | 2,074,313 | +5,283 | 0.14% | 150,496,222 |
| 2020-03-17 | 2020-03-13 | 74.256 | 2,069,030 | +20,425 | 0.14% | 153,638,085 |
| 2020-03-16 | 2020-03-12 | 78.516 | 2,048,605 | +18,665 | 0.14% | 160,847,298 |
| 2020-03-13 | 2020-03-11 | 80.929 | 2,029,940 | -22,891 | 0.14% | 164,281,427 |
| 2020-03-12 | 2020-03-10 | 80.290 | 2,052,831 | -3,169 | 0.14% | 164,822,393 |
| 2020-03-11 | 2020-03-09 | 78.445 | 2,056,000 | +3,521 | 0.14% | 161,281,963 |
| 2020-03-10 | 2020-03-06 | 79.722 | 2,052,479 | -1,761 | 0.14% | 163,628,479 |
| 2020-03-09 | 2020-03-05 | 80.361 | 2,054,240 | -11,269 | 0.14% | 165,081,354 |
| 2020-03-06 | 2020-03-04 | 78.516 | 2,065,509 | -3,521 | 0.14% | 162,174,524 |
| 2020-03-04 | 2020-03-02 | 77.735 | 2,069,030 | +10,212 | 0.14% | 160,835,280 |
| 2020-03-03 | 2020-02-28 | 78.799 | 2,058,818 | +1,409 | 0.14% | 162,233,803 |
| 2020-03-02 | 2020-02-27 | 79.296 | 2,057,409 | +13,382 | 0.14% | 163,145,170 |
| 2020-02-28 | 2020-02-26 | 79.438 | 2,044,027 | +3,170 | 0.14% | 162,374,239 |
| 2020-02-27 | 2020-02-25 | 80.077 | 2,040,857 | +704 | 0.14% | 163,426,353 |
| 2020-02-26 | 2020-02-24 | 81.426 | 2,040,153 | -7,748 | 0.14% | 166,121,778 |
| 2020-02-25 | 2020-02-21 | 80.077 | 2,047,901 | +705 | 0.14% | 163,990,417 |
| 2020-02-24 | 2020-02-20 | 80.290 | 2,047,196 | +1,056 | 0.14% | 164,369,957 |
| 2020-02-21 | 2020-02-19 | 79.935 | 2,046,140 | -4,226 | 0.14% | 163,558,888 |
| 2020-02-20 | 2020-02-18 | 79.935 | 2,050,366 | +1,409 | 0.14% | 163,896,695 |
| 2020-02-17 | 2020-02-13 | 80.929 | 2,048,957 | -6,339 | 0.14% | 165,820,458 |
| 2020-02-14 | 2020-02-12 | 81.000 | 2,055,296 | -352 | 0.14% | 166,479,374 |
| 2020-02-13 | 2020-02-11 | 80.574 | 2,055,648 | -4,226 | 0.14% | 165,632,297 |
| 2020-02-12 | 2020-02-10 | 79.935 | 2,059,874 | +19,017 | 0.14% | 164,656,720 |
| 2020-02-10 | 2020-02-06 | 80.858 | 2,040,857 | -2,113 | 0.14% | 165,020,049 |
| 2020-02-07 | 2020-02-05 | 78.728 | 2,042,970 | -7,396 | 0.14% | 160,839,957 |
| 2020-02-06 | 2020-02-04 | 78.374 | 2,050,366 | +1,057 | 0.14% | 160,694,450 |
| 2020-02-05 | 2020-02-03 | 79.296 | 2,049,309 | +2,113 | 0.14% | 162,502,869 |
| 2020-02-04 | 2020-01-31 | 79.935 | 2,047,196 | -10,565 | 0.14% | 163,643,300 |
| 2020-01-31 | 2020-01-29 | 80.929 | 2,057,761 | +352 | 0.14% | 166,532,958 |
| 2020-01-29 | 2020-01-22 | 82.136 | 2,057,409 | -2,465 | 0.14% | 168,987,433 |
| 2020-01-22 | 2020-01-20 | 82.278 | 2,059,874 | -3,170 | 0.14% | 169,482,361 |
| 2020-01-21 | 2020-01-17 | 82.633 | 2,063,044 | -704 | 0.14% | 170,475,465 |
| 2020-01-20 | 2020-01-16 | 82.704 | 2,063,748 | -704 | 0.14% | 170,680,145 |
| 2020-01-17 | 2020-01-15 | 82.775 | 2,064,452 | -2,817 | 0.14% | 170,884,926 |
| 2020-01-16 | 2020-01-14 | 83.059 | 2,067,269 | -8,100 | 0.14% | 171,705,129 |
| 2020-01-15 | 2020-01-13 | 82.917 | 2,075,369 | -1,057 | 0.14% | 172,083,243 |
| 2020-01-13 | 2020-01-09 | 81.994 | 2,076,426 | -1,056 | 0.14% | 170,254,601 |
| 2020-01-10 | 2020-01-08 | 81.781 | 2,077,482 | -2,113 | 0.14% | 169,898,742 |
| 2020-01-09 | 2020-01-07 | 81.994 | 2,079,595 | +1,409 | 0.14% | 170,514,440 |
| 2020-01-08 | 2020-01-06 | 81.284 | 2,078,186 | +352 | 0.14% | 168,923,595 |
| 2020-01-06 | 2020-01-02 | 81.142 | 2,077,834 | +4,578 | 0.14% | 168,599,970 |
| 2020-01-03 | 2019-12-31 | 80.929 | 2,073,256 | -6,691 | 0.14% | 167,786,956 |
| 2020-01-02 | 2019-12-27 | 81.568 | 2,079,947 | +1,408 | 0.14% | 169,657,362 |
| 2019-12-19 | 2019-12-17 | 80.929 | 2,078,539 | -10,564 | 0.14% | 168,214,505 |
| 2019-12-18 | 2019-12-16 | 81.213 | 2,089,103 | -7,044 | 0.14% | 169,662,667 |
| 2019-12-17 | 2019-12-13 | 79.722 | 2,096,147 | -3,169 | 0.14% | 167,109,795 |
| 2019-12-16 | 2019-12-12 | 79.083 | 2,099,316 | -1,409 | 0.14% | 166,021,151 |
| 2019-12-10 | 2019-12-06 | 78.870 | 2,100,725 | -4,930 | 0.14% | 165,685,185 |
| 2019-12-06 | 2019-12-04 | 77.664 | 2,105,655 | -7,043 | 0.14% | 163,532,830 |
| 2019-12-05 | 2019-12-03 | 78.374 | 2,112,698 | +6,339 | 0.14% | 165,579,630 |
| 2019-12-03 | 2019-11-29 | 77.309 | 2,106,359 | +3,169 | 0.14% | 162,839,847 |
| 2019-11-28 | 2019-11-26 | 78.232 | 2,103,190 | -2,113 | 0.14% | 164,535,841 |
| 2019-11-27 | 2019-11-25 | 79.438 | 2,105,303 | -1,056 | 0.14% | 167,241,906 |
| 2019-11-22 | 2019-11-20 | 79.083 | 2,106,359 | -3,170 | 0.14% | 166,578,136 |
| 2019-11-21 | 2019-11-19 | 78.728 | 2,109,529 | -3,521 | 0.14% | 166,080,047 |
| 2019-11-20 | 2019-11-18 | 78.019 | 2,113,050 | -2,465 | 0.14% | 164,857,185 |
| 2019-11-19 | 2019-11-15 | 77.096 | 2,115,515 | +2,113 | 0.14% | 163,097,141 |
| 2019-11-15 | 2019-11-13 | 77.238 | 2,113,402 | +11,269 | 0.14% | 163,234,301 |
| 2019-11-14 | 2019-11-12 | 79.225 | 2,102,133 | -705 | 0.14% | 166,542,392 |
| 2019-11-13 | 2019-11-11 | 78.799 | 2,102,838 | +3,874 | 0.14% | 165,702,556 |
| 2019-11-12 | 2019-11-08 | 79.722 | 2,098,964 | +7,748 | 0.14% | 167,334,373 |
| 2019-11-11 | 2019-11-07 | 80.503 | 2,091,216 | -3,522 | 0.14% | 168,349,706 |
| 2019-11-08 | 2019-11-06 | 80.006 | 2,094,738 | -1,409 | 0.14% | 167,592,292 |
| 2019-11-07 | 2019-11-05 | 80.219 | 2,096,147 | -1,408 | 0.14% | 168,151,441 |
| 2019-11-06 | 2019-11-04 | 80.361 | 2,097,555 | -4,930 | 0.14% | 168,562,203 |
| 2019-11-05 | 2019-11-01 | 79.864 | 2,102,485 | -8,452 | 0.14% | 167,913,588 |
| 2019-11-04 | 2019-10-31 | 79.438 | 2,110,937 | -4,930 | 0.14% | 167,689,462 |
| 2019-11-01 | 2019-10-30 | 79.296 | 2,115,867 | -4,226 | 0.14% | 167,780,681 |
| 2019-10-30 | 2019-10-28 | 78.658 | 2,120,093 | -10,917 | 0.14% | 166,761,229 |
| 2019-10-29 | 2019-10-25 | 77.735 | 2,131,010 | +1,408 | 0.14% | 165,653,273 |
| 2019-10-25 | 2019-10-23 | 76.883 | 2,129,602 | -1,408 | 0.14% | 163,729,643 |
| 2019-10-24 | 2019-10-22 | 77.806 | 2,131,010 | -2,113 | 0.14% | 165,804,554 |
| 2019-10-23 | 2019-10-21 | 77.593 | 2,133,123 | +2,113 | 0.14% | 165,514,663 |
| 2019-10-21 | 2019-10-17 | 77.735 | 2,131,010 | -1,409 | 0.14% | 165,653,273 |
| 2019-10-18 | 2019-10-16 | 77.806 | 2,132,419 | -1,056 | 0.14% | 165,914,182 |
| 2019-10-17 | 2019-10-15 | 77.238 | 2,133,475 | -2,818 | 0.14% | 164,784,693 |
| 2019-10-16 | 2019-10-14 | 77.025 | 2,136,293 | -17,608 | 0.14% | 164,547,379 |
| 2019-10-15 | 2019-10-11 | 76.670 | 2,153,901 | -24,299 | 0.14% | 165,139,098 |
| 2019-10-14 | 2019-10-10 | 75.108 | 2,178,200 | -8,099 | 0.14% | 163,600,202 |
| 2019-10-11 | 2019-10-09 | 74.540 | 2,186,299 | -705 | 0.15% | 162,966,849 |
| 2019-10-10 | 2019-10-08 | 74.824 | 2,187,004 | -1,056 | 0.15% | 163,640,426 |
| 2019-10-09 | 2019-10-04 | 75.463 | 2,188,060 | +5,634 | 0.15% | 165,117,424 |
| 2019-10-08 | 2019-10-03 | 76.244 | 2,182,426 | -2,113 | 0.15% | 166,396,513 |
| 2019-10-04 | 2019-10-02 | 75.534 | 2,184,539 | -5,634 | 0.15% | 165,006,801 |
| 2019-10-02 | 2019-09-27 | 73.972 | 2,190,173 | +3,521 | 0.15% | 162,011,765 |
| 2019-09-30 | 2019-09-26 | 74.682 | 2,186,652 | +1,057 | 0.15% | 163,303,625 |
| 2019-09-27 | 2019-09-25 | 74.966 | 2,185,595 | +2,817 | 0.15% | 163,845,312 |
| 2019-09-25 | 2019-09-23 | 74.682 | 2,182,778 | +705 | 0.15% | 163,014,307 |
| 2019-09-24 | 2019-09-20 | 75.179 | 2,182,073 | +6,338 | 0.15% | 164,046,001 |
| 2019-09-23 | 2019-09-19 | 74.966 | 2,175,735 | +3,522 | 0.14% | 163,106,147 |
| 2019-09-20 | 2019-09-18 | 75.108 | 2,172,213 | -3,522 | 0.14% | 163,150,530 |
| 2019-09-19 | 2019-09-17 | 75.108 | 2,175,735 | -704 | 0.14% | 163,415,061 |
| 2019-09-17 | 2019-09-13 | 75.818 | 2,176,439 | -1,761 | 0.14% | 165,013,002 |
| 2019-09-16 | 2019-09-12 | 75.463 | 2,178,200 | -2,113 | 0.14% | 164,373,360 |
| 2019-09-13 | 2019-09-11 | 75.179 | 2,180,313 | -5,986 | 0.15% | 163,913,687 |
| 2019-09-11 | 2019-09-09 | 74.753 | 2,186,299 | +1,408 | 0.15% | 163,432,469 |
| 2019-09-10 | 2019-09-06 | 74.256 | 2,184,891 | +7,748 | 0.15% | 162,241,470 |
| 2019-09-09 | 2019-09-05 | 74.256 | 2,177,143 | -2,818 | 0.14% | 161,666,134 |
| 2019-09-06 | 2019-09-04 | 74.611 | 2,179,961 | -36,624 | 0.15% | 162,649,171 |
| 2019-09-05 | 2019-09-03 | 72.694 | 2,216,585 | +3,169 | 0.15% | 161,133,099 |
| 2019-09-04 | 2019-09-02 | 73.191 | 2,213,416 | +30,286 | 0.15% | 162,002,652 |
| 2019-09-03 | 2019-08-30 | 74.114 | 2,183,130 | -7,747 | 0.15% | 161,800,742 |
| 2019-09-02 | 2019-08-29 | 75.889 | 2,190,877 | -2,113 | 0.15% | 166,263,192 |
| 2019-08-30 | 2019-08-28 | 77.353 | 2,192,990 | +1,408 | 0.15% | 169,634,326 |
| 2019-08-29 | 2019-08-27 | 77.065 | 2,191,582 | +31,425 | 0.15% | 168,894,034 |
| 2019-08-28 | 2019-08-26 | 76.777 | 2,160,157 | -5,901 | 0.15% | 165,849,943 |
| 2019-08-27 | 2019-08-23 | 78.361 | 2,166,058 | +4,860 | 0.15% | 169,735,147 |
| 2019-08-26 | 2019-08-22 | 77.857 | 2,161,198 | -13,190 | 0.15% | 168,264,716 |
| 2019-08-23 | 2019-08-21 | 78.289 | 2,174,388 | +2,429 | 0.15% | 170,231,291 |
| 2019-08-22 | 2019-08-20 | 78.505 | 2,171,959 | -694 | 0.15% | 170,510,421 |
| 2019-08-21 | 2019-08-19 | 78.505 | 2,172,653 | +3,471 | 0.15% | 170,564,903 |
| 2019-08-20 | 2019-08-16 | 77.929 | 2,169,182 | -8,330 | 0.15% | 169,042,559 |
| 2019-08-19 | 2019-08-15 | 76.705 | 2,177,512 | -5,207 | 0.15% | 167,025,573 |
| 2019-08-16 | 2019-08-14 | 76.129 | 2,182,719 | +15,620 | 0.15% | 166,167,322 |
| 2019-08-15 | 2019-08-13 | 77.353 | 2,167,099 | -5,554 | 0.15% | 167,631,580 |
| 2019-08-14 | 2019-08-12 | 78.793 | 2,172,653 | -694 | 0.15% | 171,190,830 |
| 2019-08-08 | 2019-08-06 | 78.361 | 2,173,347 | +15,273 | 0.15% | 170,306,323 |
| 2019-08-07 | 2019-08-05 | 78.577 | 2,158,074 | -6,595 | 0.15% | 169,575,805 |
| 2019-08-06 | 2019-08-02 | 79.010 | 2,164,669 | +7,983 | 0.15% | 171,029,462 |
| 2019-08-05 | 2019-08-01 | 79.370 | 2,156,686 | -9,025 | 0.15% | 171,175,387 |
| 2019-08-02 | 2019-07-31 | 80.882 | 2,165,711 | +1,736 | 0.15% | 175,167,311 |
| 2019-07-31 | 2019-07-29 | 82.755 | 2,163,975 | -24,298 | 0.15% | 179,079,170 |
| 2019-07-29 | 2019-07-25 | 83.115 | 2,188,273 | +4,513 | 0.15% | 181,877,977 |
| 2019-07-24 | 2019-07-22 | 82.755 | 2,183,760 | -2,430 | 0.15% | 180,716,472 |
| 2019-07-23 | 2019-07-19 | 84.051 | 2,186,190 | -10,413 | 0.15% | 183,751,784 |
| 2019-07-22 | 2019-07-18 | 82.827 | 2,196,603 | -4,860 | 0.15% | 181,937,498 |
| 2019-07-19 | 2019-07-17 | 83.331 | 2,201,463 | -3,124 | 0.15% | 183,449,932 |
| 2019-07-18 | 2019-07-16 | 82.899 | 2,204,587 | -3,818 | 0.15% | 182,757,568 |
| 2019-07-17 | 2019-07-15 | 83.187 | 2,208,405 | -1,041 | 0.15% | 183,710,302 |
| 2019-07-15 | 2019-07-11 | 83.547 | 2,209,446 | -22,216 | 0.15% | 184,592,557 |
| 2019-07-12 | 2019-07-10 | 82.827 | 2,231,662 | -10,413 | 0.15% | 184,841,321 |
| 2019-07-11 | 2019-07-09 | 81.890 | 2,242,075 | -7,636 | 0.15% | 183,604,536 |
| 2019-07-09 | 2019-07-05 | 82.827 | 2,249,711 | -9,719 | 0.15% | 186,336,261 |
| 2019-07-08 | 2019-07-04 | 82.827 | 2,259,430 | -23,257 | 0.15% | 187,141,255 |
| 2019-07-05 | 2019-07-03 | 82.467 | 2,282,687 | -1,041 | 0.15% | 188,245,524 |
| 2019-07-04 | 2019-07-02 | 82.683 | 2,283,728 | -19,785 | 0.15% | 188,824,816 |
| 2019-06-27 | 2019-06-25 | 81.242 | 2,303,513 | -2,083 | 0.16% | 187,142,563 |
| 2019-06-26 | 2019-06-24 | 81.242 | 2,305,596 | -347 | 0.16% | 187,311,790 |
| 2019-06-25 | 2019-06-21 | 81.962 | 2,305,943 | -26,728 | 0.16% | 189,000,797 |
| 2019-06-24 | 2019-06-20 | 82.034 | 2,332,671 | -3,471 | 0.16% | 191,359,496 |
| 2019-06-21 | 2019-06-19 | 82.107 | 2,336,142 | -5,901 | 0.16% | 191,812,495 |
| 2019-06-20 | 2019-06-18 | 81.386 | 2,342,043 | -694 | 0.16% | 190,610,190 |
| 2019-06-19 | 2019-06-17 | 81.386 | 2,342,737 | -32,281 | 0.16% | 190,666,672 |
| 2019-06-18 | 2019-06-14 | 80.954 | 2,375,018 | -8,678 | 0.16% | 192,267,563 |
| 2019-06-17 | 2019-06-13 | 80.810 | 2,383,696 | -13,537 | 0.16% | 192,626,720 |
| 2019-06-14 | 2019-06-12 | 80.450 | 2,397,233 | -10,066 | 0.16% | 192,857,364 |
| 2019-06-13 | 2019-06-11 | 80.594 | 2,407,299 | -38,529 | 0.16% | 194,013,936 |
| 2019-06-12 | 2019-06-10 | 80.522 | 2,445,828 | -5,207 | 0.17% | 196,942,987 |
| 2019-06-11 | 2019-06-06 | 79.370 | 2,451,035 | -9,372 | 0.17% | 194,537,761 |
| 2019-06-10 | 2019-06-05 | 78.577 | 2,460,407 | -694 | 0.17% | 193,332,341 |
| 2019-06-06 | 2019-06-04 | 78.289 | 2,461,101 | -11,108 | 0.17% | 192,677,848 |
| 2019-06-05 | 2019-06-03 | 78.289 | 2,472,209 | -18,050 | 0.17% | 193,547,485 |
| 2019-06-03 | 2019-05-30 | 78.001 | 2,490,259 | -1,041 | 0.17% | 194,243,180 |
| 2019-05-30 | 2019-05-28 | 78.145 | 2,491,300 | -1,388 | 0.17% | 194,683,243 |
| 2019-05-29 | 2019-05-27 | 78.145 | 2,492,688 | -17,356 | 0.17% | 194,791,708 |
| 2019-05-28 | 2019-05-24 | 78.289 | 2,510,044 | -694 | 0.17% | 196,509,560 |
| 2019-05-27 | 2019-05-23 | 78.073 | 2,510,738 | -2,083 | 0.17% | 196,021,398 |
| 2019-05-24 | 2019-05-22 | 77.497 | 2,512,821 | -13,884 | 0.17% | 194,736,172 |
| 2019-05-23 | 2019-05-21 | 77.425 | 2,526,705 | -8,678 | 0.17% | 195,630,160 |
| 2019-05-22 | 2019-05-20 | 77.857 | 2,535,383 | -20,132 | 0.17% | 197,397,693 |
| 2019-05-21 | 2019-05-17 | 83.556 | 2,555,515 | +6,942 | 0.17% | 213,529,496 |
| 2019-05-20 | 2019-05-16 | 83.631 | 2,548,573 | +99,910 | 0.17% | 213,139,922 |
| 2019-05-17 | 2019-05-15 | 83.855 | 2,448,663 | +4,683 | 0.17% | 205,333,360 |
| 2019-05-16 | 2019-05-14 | 84.378 | 2,443,980 | -21,743 | 0.17% | 206,219,261 |
| 2019-05-15 | 2019-05-10 | 83.332 | 2,465,723 | -22,077 | 0.17% | 205,473,960 |
| 2019-05-14 | 2019-05-09 | 82.510 | 2,487,800 | -16,056 | 0.17% | 205,268,437 |
| 2019-05-10 | 2019-05-08 | 82.286 | 2,503,856 | -4,014 | 0.18% | 206,031,823 |
| 2019-05-09 | 2019-05-07 | 82.510 | 2,507,870 | -2,676 | 0.18% | 206,924,413 |
| 2019-05-08 | 2019-05-06 | 81.763 | 2,510,546 | -20,071 | 0.18% | 205,268,894 |
| 2019-05-07 | 2019-05-03 | 82.361 | 2,530,617 | -1,672 | 0.18% | 208,423,005 |
| 2019-05-06 | 2019-05-02 | 82.062 | 2,532,289 | +669 | 0.18% | 207,803,686 |
| 2019-05-03 | 2019-04-30 | 81.763 | 2,531,620 | -669 | 0.18% | 206,991,960 |
| 2019-05-02 | 2019-04-29 | 82.211 | 2,532,289 | -1,338 | 0.18% | 208,182,199 |
| 2019-04-30 | 2019-04-26 | 82.136 | 2,533,627 | -669 | 0.18% | 208,102,841 |
| 2019-04-29 | 2019-04-25 | 81.837 | 2,534,296 | -2,342 | 0.18% | 207,400,164 |
| 2019-04-26 | 2019-04-24 | 81.613 | 2,536,638 | +4,014 | 0.18% | 207,023,082 |
| 2019-04-25 | 2019-04-23 | 81.538 | 2,532,624 | -24,753 | 0.18% | 206,506,205 |
| 2019-04-24 | 2019-04-18 | 81.464 | 2,557,377 | +1,004 | 0.18% | 208,333,395 |
| 2019-04-23 | 2019-04-17 | 81.090 | 2,556,373 | +669 | 0.18% | 207,296,323 |
| 2019-04-18 | 2019-04-16 | 81.090 | 2,555,704 | +18,397 | 0.18% | 207,242,073 |
| 2019-04-17 | 2019-04-15 | 81.015 | 2,537,307 | -334 | 0.18% | 205,560,629 |
| 2019-04-16 | 2019-04-12 | 81.090 | 2,537,641 | -1,728 | 0.18% | 205,777,344 |
| 2019-04-15 | 2019-04-11 | 81.015 | 2,539,369 | +9,032 | 0.18% | 205,727,682 |
| 2019-04-12 | 2019-04-10 | 81.015 | 2,530,337 | -11,708 | 0.18% | 204,995,952 |
| 2019-04-11 | 2019-04-09 | 81.165 | 2,542,045 | +2,342 | 0.18% | 206,324,451 |
| 2019-04-10 | 2019-04-08 | 81.314 | 2,539,703 | -2,007 | 0.18% | 206,513,984 |
| 2019-04-09 | 2019-04-04 | 81.314 | 2,541,710 | -8,028 | 0.18% | 206,677,182 |
| 2019-04-08 | 2019-04-03 | 81.464 | 2,549,738 | +2,341 | 0.18% | 207,711,093 |
| 2019-04-04 | 2019-04-02 | 81.165 | 2,547,397 | +6,690 | 0.18% | 206,758,844 |
| 2019-04-03 | 2019-04-01 | 81.613 | 2,540,707 | -8,697 | 0.18% | 207,355,166 |
| 2019-04-02 | 2019-03-29 | 81.389 | 2,549,404 | -4,348 | 0.18% | 207,493,349 |
| 2019-04-01 | 2019-03-28 | 80.642 | 2,553,752 | -2,676 | 0.18% | 205,938,622 |
| 2019-03-29 | 2019-03-27 | 80.343 | 2,556,428 | +6,690 | 0.18% | 205,390,176 |
| 2019-03-28 | 2019-03-26 | 80.567 | 2,549,738 | +2,007 | 0.18% | 205,424,366 |
| 2019-03-26 | 2019-03-22 | 80.567 | 2,547,731 | +334 | 0.18% | 205,262,668 |
| 2019-03-25 | 2019-03-21 | 80.193 | 2,547,397 | +43,820 | 0.18% | 204,283,830 |
| 2019-03-22 | 2019-03-20 | 81.389 | 2,503,577 | +6,691 | 0.18% | 203,763,537 |
| 2019-03-21 | 2019-03-19 | 81.688 | 2,496,886 | -15,388 | 0.17% | 203,965,406 |
| 2019-03-20 | 2019-03-18 | 82.435 | 2,512,274 | +2,007 | 0.18% | 207,100,026 |
| 2019-03-19 | 2019-03-15 | 82.361 | 2,510,267 | -3,345 | 0.18% | 206,746,968 |
| 2019-03-18 | 2019-03-14 | 81.837 | 2,513,612 | +4,014 | 0.18% | 205,707,439 |
| 2019-03-15 | 2019-03-13 | 81.688 | 2,509,598 | -669 | 0.18% | 205,003,823 |
| 2019-03-13 | 2019-03-11 | 81.538 | 2,510,267 | -669 | 0.18% | 204,683,250 |
| 2019-03-12 | 2019-03-08 | 80.716 | 2,510,936 | +8,028 | 0.18% | 202,673,532 |
| 2019-03-11 | 2019-03-07 | 81.015 | 2,502,908 | -9,366 | 0.18% | 202,773,784 |
| 2019-03-08 | 2019-03-06 | 80.791 | 2,512,274 | +2,007 | 0.18% | 202,969,291 |
| 2019-03-07 | 2019-03-05 | 80.941 | 2,510,267 | +13,381 | 0.18% | 203,182,365 |
| 2019-03-06 | 2019-03-04 | 81.015 | 2,496,886 | -12,377 | 0.17% | 202,285,910 |
| 2019-03-05 | 2019-03-01 | 81.090 | 2,509,263 | +6,690 | 0.18% | 203,476,172 |
| 2019-03-04 | 2019-02-28 | 81.464 | 2,502,573 | -4,683 | 0.18% | 203,868,858 |
| 2019-03-01 | 2019-02-27 | 81.389 | 2,507,256 | -18,732 | 0.18% | 204,062,967 |
| 2019-02-28 | 2019-02-26 | 81.090 | 2,525,988 | -22,747 | 0.18% | 204,832,402 |
| 2019-02-27 | 2019-02-25 | 80.193 | 2,548,735 | -46,830 | 0.18% | 204,391,129 |
| 2019-02-25 | 2019-02-21 | 79.521 | 2,595,565 | -34,789 | 0.18% | 206,400,704 |
| 2019-02-22 | 2019-02-20 | 79.521 | 2,630,354 | +669 | 0.18% | 209,167,144 |
| 2019-02-21 | 2019-02-19 | 79.521 | 2,629,685 | +1,004 | 0.18% | 209,113,945 |
| 2019-02-20 | 2019-02-18 | 79.521 | 2,628,681 | -2,676 | 0.18% | 209,034,106 |
| 2019-02-19 | 2019-02-15 | 79.296 | 2,631,357 | +3,679 | 0.18% | 208,656,921 |
| 2019-02-18 | 2019-02-14 | 79.745 | 2,627,678 | +6,690 | 0.18% | 209,543,504 |
| 2019-02-15 | 2019-02-13 | 79.745 | 2,620,988 | +32,113 | 0.18% | 209,010,012 |
| 2019-02-14 | 2019-02-12 | 79.745 | 2,588,875 | -9,701 | 0.18% | 206,449,169 |
| 2019-02-13 | 2019-02-11 | 79.147 | 2,598,576 | +5,018 | 0.18% | 205,669,087 |
| 2019-02-12 | 2019-02-08 | 78.399 | 2,593,558 | +18,063 | 0.18% | 203,333,572 |
| 2019-02-11 | 2019-02-04 | 78.250 | 2,575,495 | +30,440 | 0.18% | 201,532,471 |
| 2019-02-08 | 2019-01-31 | 78.848 | 2,545,055 | +10,370 | 0.18% | 200,672,227 |
| 2019-02-01 | 2019-01-30 | 78.923 | 2,534,685 | +3,010 | 0.18% | 200,044,009 |
| 2019-01-31 | 2019-01-29 | 79.147 | 2,531,675 | +25,422 | 0.18% | 200,374,084 |
| 2019-01-30 | 2019-01-28 | 79.969 | 2,506,253 | +8,029 | 0.18% | 200,422,431 |
| 2019-01-29 | 2019-01-25 | 80.193 | 2,498,224 | +13,714 | 0.17% | 200,340,492 |
| 2019-01-28 | 2019-01-24 | 80.193 | 2,484,510 | -3,345 | 0.17% | 199,240,723 |
| 2019-01-25 | 2019-01-23 | 80.417 | 2,487,855 | +2,676 | 0.17% | 200,066,776 |
| 2019-01-24 | 2019-01-22 | 80.417 | 2,485,179 | +6,021 | 0.17% | 199,851,579 |
| 2019-01-23 | 2019-01-21 | 81.090 | 2,479,158 | +1,673 | 0.17% | 201,034,957 |
| 2019-01-22 | 2019-01-18 | 81.165 | 2,477,485 | -4,683 | 0.17% | 201,084,454 |
| 2019-01-21 | 2019-01-17 | 80.866 | 2,482,168 | +3,010 | 0.17% | 200,722,506 |
| 2019-01-18 | 2019-01-16 | 81.389 | 2,479,158 | -669 | 0.17% | 201,776,100 |
| 2019-01-17 | 2019-01-15 | 81.090 | 2,479,827 | +2,342 | 0.17% | 201,089,206 |
| 2019-01-16 | 2019-01-14 | 80.866 | 2,477,485 | +669 | 0.17% | 200,343,812 |
| 2019-01-15 | 2019-01-11 | 81.688 | 2,476,816 | -14,049 | 0.17% | 202,325,929 |
| 2019-01-14 | 2019-01-10 | 81.314 | 2,490,865 | +3,345 | 0.17% | 202,542,760 |
| 2019-01-11 | 2019-01-09 | 83.033 | 2,487,520 | -8,697 | 0.17% | 206,546,708 |
| 2019-01-10 | 2019-01-08 | 82.211 | 2,496,217 | -8,029 | 0.17% | 205,216,681 |
| 2019-01-09 | 2019-01-07 | 81.987 | 2,504,246 | -6,355 | 0.18% | 205,315,272 |
| 2019-01-08 | 2019-01-04 | 81.987 | 2,510,601 | -4,683 | 0.18% | 205,836,298 |
| 2019-01-07 | 2019-01-03 | 80.343 | 2,515,284 | -1,338 | 0.18% | 202,084,559 |
| 2019-01-04 | 2019-01-02 | 79.969 | 2,516,622 | +5,017 | 0.18% | 201,251,629 |
| 2019-01-03 | 2018-12-31 | 81.464 | 2,511,605 | -669 | 0.18% | 204,604,638 |
| 2019-01-02 | 2018-12-27 | 81.538 | 2,512,274 | -11,038 | 0.18% | 204,846,898 |
| 2018-12-28 | 2018-12-24 | 81.987 | 2,523,312 | -7,694 | 0.18% | 206,878,433 |
| 2018-12-27 | 2018-12-20 | 81.239 | 2,531,006 | -2,007 | 0.18% | 205,617,633 |
| 2018-12-21 | 2018-12-19 | 81.239 | 2,533,013 | +669 | 0.18% | 205,780,681 |
| 2018-12-20 | 2018-12-18 | 81.389 | 2,532,344 | -3,345 | 0.18% | 206,104,853 |
| 2018-12-19 | 2018-12-17 | 82.062 | 2,535,689 | -11,373 | 0.18% | 208,082,695 |
| 2018-12-18 | 2018-12-14 | 81.165 | 2,547,062 | -22,077 | 0.18% | 206,731,654 |
| 2018-12-17 | 2018-12-13 | 81.015 | 2,569,139 | -7,025 | 0.18% | 208,139,507 |
| 2018-12-14 | 2018-12-12 | 80.642 | 2,576,164 | -2,342 | 0.18% | 207,745,961 |
| 2018-12-12 | 2018-12-10 | 79.296 | 2,578,506 | +11,374 | 0.18% | 204,466,032 |
| 2018-12-11 | 2018-12-07 | 79.521 | 2,567,132 | -11,433 | 0.18% | 204,139,697 |
| 2018-12-10 | 2018-12-06 | 78.773 | 2,578,565 | -1,004 | 0.18% | 203,121,704 |
| 2018-12-07 | 2018-12-05 | 78.549 | 2,579,569 | -4,683 | 0.18% | 202,622,422 |
| 2018-12-06 | 2018-12-04 | 78.773 | 2,584,252 | +6,690 | 0.18% | 203,569,687 |
| 2018-12-05 | 2018-12-03 | 79.072 | 2,577,562 | -31,109 | 0.18% | 203,813,255 |
| 2018-12-04 | 2018-11-30 | 79.222 | 2,608,671 | -14,112 | 0.18% | 206,663,040 |
| 2018-12-03 | 2018-11-29 | 79.894 | 2,622,783 | +7,693 | 0.18% | 209,545,193 |
| 2018-11-30 | 2018-11-28 | 81.538 | 2,615,090 | -2,007 | 0.18% | 213,230,354 |
| 2018-11-29 | 2018-11-27 | 80.567 | 2,617,097 | +669 | 0.18% | 210,851,268 |
| 2018-11-28 | 2018-11-26 | 81.314 | 2,616,428 | -5,017 | 0.18% | 212,752,818 |
| 2018-11-27 | 2018-11-23 | 80.118 | 2,621,445 | -1,004 | 0.18% | 210,026,054 |
| 2018-11-26 | 2018-11-22 | 80.193 | 2,622,449 | -1,003 | 0.18% | 210,302,488 |
| 2018-11-22 | 2018-11-20 | 79.969 | 2,623,452 | -1,338 | 0.18% | 209,794,712 |
| 2018-11-21 | 2018-11-19 | 80.417 | 2,624,790 | -1,673 | 0.18% | 211,078,730 |
| 2018-11-19 | 2018-11-15 | 80.268 | 2,626,463 | -12,377 | 0.18% | 210,820,678 |
| 2018-11-16 | 2018-11-14 | 79.296 | 2,638,840 | +335 | 0.18% | 209,250,296 |
| 2018-11-15 | 2018-11-13 | 79.222 | 2,638,505 | -468 | 0.18% | 209,026,536 |
| 2018-11-14 | 2018-11-12 | 78.698 | 2,638,973 | -4,349 | 0.18% | 207,683,003 |
| 2018-11-13 | 2018-11-09 | 78.175 | 2,643,322 | -1,003 | 0.19% | 206,642,379 |
| 2018-11-12 | 2018-11-08 | 78.997 | 2,644,325 | -669 | 0.19% | 208,894,717 |
| 2018-11-09 | 2018-11-07 | 78.549 | 2,644,994 | +669 | 0.19% | 207,761,487 |
| 2018-11-08 | 2018-11-06 | 78.698 | 2,644,325 | -1,004 | 0.19% | 208,104,197 |
| 2018-11-06 | 2018-11-02 | 79.296 | 2,645,329 | -75,933 | 0.19% | 209,764,849 |
| 2018-11-05 | 2018-11-01 | 77.204 | 2,721,262 | +6,022 | 0.19% | 210,091,420 |
| 2018-11-02 | 2018-10-31 | 78.250 | 2,715,240 | -5,018 | 0.19% | 212,467,517 |
| 2018-11-01 | 2018-10-30 | 77.278 | 2,720,258 | -10,704 | 0.19% | 210,217,212 |
| 2018-10-31 | 2018-10-29 | 78.026 | 2,730,962 | +1,003 | 0.19% | 213,085,449 |
| 2018-10-30 | 2018-10-26 | 77.428 | 2,729,959 | -3,679 | 0.19% | 211,374,950 |
| 2018-10-29 | 2018-10-25 | 78.549 | 2,733,638 | +2,341 | 0.19% | 214,724,380 |
| 2018-10-26 | 2018-10-24 | 78.923 | 2,731,297 | -334 | 0.19% | 215,561,146 |
| 2018-10-25 | 2018-10-23 | 78.474 | 2,731,631 | -669 | 0.19% | 214,362,577 |
| 2018-10-24 | 2018-10-22 | 79.894 | 2,732,300 | -8,363 | 0.19% | 218,294,968 |
| 2018-10-23 | 2018-10-19 | 79.222 | 2,740,663 | -7,024 | 0.19% | 217,119,655 |
| 2018-10-22 | 2018-10-18 | 79.222 | 2,747,687 | +22,746 | 0.19% | 217,676,107 |
| 2018-10-18 | 2018-10-15 | 78.549 | 2,724,941 | +4,014 | 0.19% | 214,041,239 |
| 2018-10-16 | 2018-10-12 | 79.371 | 2,720,927 | -3,345 | 0.19% | 215,962,847 |
| 2018-10-15 | 2018-10-11 | 79.670 | 2,724,272 | +8,697 | 0.19% | 217,042,763 |
| 2018-10-12 | 2018-10-10 | 80.941 | 2,715,575 | -20,070 | 0.19% | 219,800,105 |
| 2018-10-11 | 2018-10-09 | 80.118 | 2,735,645 | +6,690 | 0.19% | 219,175,579 |
| 2018-10-10 | 2018-10-08 | 79.595 | 2,728,955 | +2,676 | 0.19% | 217,211,903 |
| 2018-10-09 | 2018-10-05 | 79.969 | 2,726,279 | +5,686 | 0.19% | 218,017,680 |
| 2018-10-08 | 2018-10-04 | 80.492 | 2,720,593 | -6,355 | 0.19% | 218,986,286 |
| 2018-10-05 | 2018-10-03 | 81.314 | 2,726,948 | +7,359 | 0.19% | 221,739,666 |
| 2018-10-04 | 2018-10-02 | 80.716 | 2,719,589 | +15,387 | 0.19% | 219,515,236 |
| 2018-10-03 | 2018-09-28 | 81.464 | 2,704,202 | +21,743 | 0.19% | 220,294,303 |
| 2018-10-02 | 2018-09-27 | 82.136 | 2,682,459 | +1,673 | 0.19% | 220,327,356 |
| 2018-09-28 | 2018-09-26 | 82.286 | 2,680,786 | +2,676 | 0.19% | 220,590,652 |
| 2018-09-27 | 2018-09-24 | 82.211 | 2,678,110 | +3,345 | 0.19% | 220,170,300 |
| 2018-09-26 | 2018-09-21 | 82.585 | 2,674,765 | +55,862 | 0.19% | 220,894,828 |
| 2018-09-24 | 2018-09-20 | 82.659 | 2,618,903 | +10,370 | 0.18% | 216,477,208 |
| 2018-09-21 | 2018-09-19 | 83.631 | 2,608,533 | +669 | 0.18% | 218,154,441 |
| 2018-09-18 | 2018-09-14 | 84.902 | 2,607,864 | -1,338 | 0.18% | 221,411,874 |
| 2018-09-17 | 2018-09-13 | 83.706 | 2,609,202 | -16,391 | 0.18% | 218,405,396 |
| 2018-09-14 | 2018-09-12 | 83.033 | 2,625,593 | -2,007 | 0.18% | 218,011,349 |
| 2018-09-13 | 2018-09-11 | 82.659 | 2,627,600 | -4,349 | 0.18% | 217,196,098 |
| 2018-09-11 | 2018-09-07 | 82.585 | 2,631,949 | +1,004 | 0.18% | 217,358,879 |
| 2018-09-10 | 2018-09-06 | 82.211 | 2,630,945 | -34,789 | 0.18% | 216,292,815 |
| 2018-09-07 | 2018-09-05 | 82.062 | 2,665,734 | -3,345 | 0.19% | 218,754,396 |
| 2018-09-06 | 2018-09-04 | 82.435 | 2,669,079 | +4,683 | 0.19% | 220,026,291 |
| 2018-09-05 | 2018-09-03 | 82.361 | 2,664,396 | -669 | 0.19% | 219,441,117 |
| 2018-09-04 | 2018-08-31 | 82.286 | 2,665,065 | +7,359 | 0.19% | 219,297,036 |
| 2018-09-03 | 2018-08-30 | 82.435 | 2,657,706 | +3,011 | 0.19% | 219,088,755 |
| 2018-08-31 | 2018-08-29 | 82.809 | 2,654,695 | -669 | 0.19% | 219,832,566 |
| 2018-08-30 | 2018-08-28 | 82.435 | 2,655,364 | +11,373 | 0.19% | 218,895,691 |
| 2018-08-29 | 2018-08-27 | 82.884 | 2,643,991 | +12,042 | 0.19% | 219,143,784 |
| 2018-08-28 | 2018-08-24 | 82.510 | 2,631,949 | +1,338 | 0.18% | 217,162,174 |
| 2018-08-27 | 2018-08-23 | 85.321 | 2,630,611 | -4,348 | 0.18% | 224,446,781 |
| 2018-08-24 | 2018-08-22 | 85.473 | 2,634,959 | +43,296 | 0.18% | 225,217,079 |
| 2018-08-23 | 2018-08-21 | 86.230 | 2,591,663 | +1,649 | 0.18% | 223,480,251 |
| 2018-08-22 | 2018-08-20 | 87.519 | 2,590,014 | -8,248 | 0.18% | 226,674,390 |
| 2018-08-21 | 2018-08-17 | 86.155 | 2,598,262 | -1,979 | 0.18% | 223,852,405 |
| 2018-08-20 | 2018-08-16 | 85.927 | 2,600,241 | -5,609 | 0.18% | 223,431,816 |
| 2018-08-17 | 2018-08-15 | 85.548 | 2,605,850 | -13,857 | 0.19% | 222,926,508 |
| 2018-08-16 | 2018-08-14 | 85.170 | 2,619,707 | -43,551 | 0.19% | 223,119,429 |
| 2018-08-15 | 2018-08-13 | 83.654 | 2,663,258 | +8,248 | 0.19% | 222,792,554 |
| 2018-08-14 | 2018-08-10 | 84.791 | 2,655,010 | +660 | 0.19% | 225,120,273 |
| 2018-08-13 | 2018-08-09 | 84.791 | 2,654,350 | +2,310 | 0.19% | 225,064,311 |
| 2018-08-10 | 2018-08-08 | 85.245 | 2,652,040 | -19,796 | 0.19% | 226,074,173 |
| 2018-08-09 | 2018-08-07 | 85.245 | 2,671,836 | -1,980 | 0.19% | 227,761,691 |
| 2018-08-08 | 2018-08-06 | 84.791 | 2,673,816 | -330 | 0.19% | 226,714,848 |
| 2018-08-07 | 2018-08-03 | 83.654 | 2,674,146 | -13,197 | 0.19% | 223,703,381 |
| 2018-08-06 | 2018-08-02 | 83.199 | 2,687,343 | +2,310 | 0.19% | 223,585,585 |
| 2018-08-03 | 2018-08-01 | 83.503 | 2,685,033 | +40,911 | 0.19% | 224,207,214 |
| 2018-08-02 | 2018-07-31 | 84.185 | 2,644,122 | +33,983 | 0.19% | 222,594,233 |
| 2018-08-01 | 2018-07-30 | 84.791 | 2,610,139 | +14,847 | 0.19% | 221,315,627 |
| 2018-07-31 | 2018-07-27 | 85.170 | 2,595,292 | +12,537 | 0.18% | 221,040,013 |
| 2018-07-30 | 2018-07-26 | 86.534 | 2,582,755 | +10,558 | 0.18% | 223,494,929 |
| 2018-07-27 | 2018-07-25 | 86.685 | 2,572,197 | +7,258 | 0.18% | 222,971,118 |
| 2018-07-26 | 2018-07-24 | 86.988 | 2,564,939 | +1,320 | 0.18% | 223,119,377 |
| 2018-07-25 | 2018-07-23 | 86.837 | 2,563,619 | +2,639 | 0.18% | 222,616,043 |
| 2018-07-24 | 2018-07-20 | 87.064 | 2,560,980 | -3,299 | 0.18% | 222,969,045 |
| 2018-07-23 | 2018-07-19 | 86.837 | 2,564,279 | +1,980 | 0.18% | 222,673,355 |
| 2018-07-20 | 2018-07-18 | 87.140 | 2,562,299 | +3,959 | 0.18% | 223,278,038 |
| 2018-07-19 | 2018-07-17 | 87.216 | 2,558,340 | +330 | 0.18% | 223,126,906 |
| 2018-07-18 | 2018-07-16 | 87.594 | 2,558,010 | +989 | 0.18% | 224,067,274 |
| 2018-07-17 | 2018-07-13 | 87.443 | 2,557,021 | -659 | 0.18% | 223,593,134 |
| 2018-07-16 | 2018-07-12 | 87.064 | 2,557,680 | +2,969 | 0.18% | 222,681,734 |
| 2018-07-13 | 2018-07-11 | 86.988 | 2,554,711 | -2,640 | 0.18% | 222,229,662 |
| 2018-07-12 | 2018-07-10 | 87.594 | 2,557,351 | -3,959 | 0.18% | 224,009,550 |
| 2018-07-11 | 2018-07-09 | 87.367 | 2,561,310 | -5,279 | 0.18% | 223,774,096 |
| 2018-07-10 | 2018-07-06 | 85.852 | 2,566,589 | -10,887 | 0.18% | 220,345,709 |
| 2018-07-09 | 2018-07-05 | 85.700 | 2,577,476 | -89,741 | 0.18% | 220,889,765 |
| 2018-07-06 | 2018-07-04 | 85.170 | 2,667,217 | -87,432 | 0.19% | 227,165,838 |
| 2018-07-05 | 2018-07-03 | 83.881 | 2,754,649 | -96,999 | 0.20% | 231,063,979 |
| 2018-07-04 | 2018-06-29 | 83.124 | 2,851,648 | +330 | 0.20% | 237,039,599 |
| 2018-07-03 | 2018-06-28 | 83.199 | 2,851,318 | -990 | 0.20% | 237,228,223 |
| 2018-06-29 | 2018-06-27 | 82.214 | 2,852,308 | +15,177 | 0.20% | 234,500,902 |
| 2018-06-28 | 2018-06-26 | 83.957 | 2,837,131 | -1,980 | 0.20% | 238,197,670 |
| 2018-06-27 | 2018-06-25 | 82.896 | 2,839,111 | -6,598 | 0.20% | 235,352,087 |
| 2018-06-26 | 2018-06-22 | 82.745 | 2,845,709 | -6,269 | 0.20% | 235,467,778 |
| 2018-06-25 | 2018-06-21 | 82.290 | 2,851,978 | +330 | 0.20% | 234,689,876 |
| 2018-06-22 | 2018-06-20 | 83.275 | 2,851,648 | -2,639 | 0.20% | 237,471,758 |
| 2018-06-21 | 2018-06-19 | 82.896 | 2,854,287 | -9,568 | 0.20% | 236,610,123 |
| 2018-06-20 | 2018-06-15 | 83.957 | 2,863,855 | +1,649 | 0.20% | 240,441,343 |
| 2018-06-19 | 2018-06-14 | 83.806 | 2,862,206 | +20,786 | 0.20% | 239,869,138 |
| 2018-06-15 | 2018-06-13 | 84.791 | 2,841,420 | +9,238 | 0.20% | 240,926,116 |
| 2018-06-14 | 2018-06-12 | 84.563 | 2,832,182 | +4,289 | 0.20% | 239,499,004 |
| 2018-06-13 | 2018-06-11 | 84.109 | 2,827,893 | +25,405 | 0.20% | 237,850,633 |
| 2018-06-12 | 2018-06-08 | 84.033 | 2,802,488 | +34,642 | 0.20% | 235,501,494 |
| 2018-06-11 | 2018-06-07 | 84.791 | 2,767,846 | +2,310 | 0.20% | 234,687,721 |
| 2018-06-08 | 2018-06-06 | 83.730 | 2,765,536 | +27,714 | 0.20% | 231,558,087 |
| 2018-06-07 | 2018-06-05 | 82.896 | 2,737,822 | +11,547 | 0.19% | 226,955,593 |
| 2018-06-06 | 2018-06-04 | 83.124 | 2,726,275 | -659 | 0.19% | 226,618,128 |
| 2018-06-05 | 2018-06-01 | 82.972 | 2,726,934 | +203,896 | 0.19% | 226,259,647 |
| 2018-06-04 | 2018-05-31 | 82.669 | 2,523,038 | +330 | 0.18% | 208,577,233 |
| 2018-06-01 | 2018-05-30 | 81.987 | 2,522,708 | -1,320 | 0.18% | 206,829,558 |
| 2018-05-31 | 2018-05-29 | 82.745 | 2,524,028 | -21,445 | 0.18% | 208,850,330 |
| 2018-05-30 | 2018-05-28 | 83.351 | 2,545,473 | +10,558 | 0.18% | 212,167,832 |
| 2018-05-29 | 2018-05-25 | 83.199 | 2,534,915 | +5,279 | 0.18% | 210,903,652 |
| 2018-05-28 | 2018-05-24 | 83.048 | 2,529,636 | +10,557 | 0.18% | 210,081,082 |
| 2018-05-25 | 2018-05-23 | 82.896 | 2,519,079 | -989 | 0.18% | 208,822,585 |
| 2018-05-24 | 2018-05-21 | 83.654 | 2,520,068 | +9,897 | 0.18% | 210,814,118 |
| 2018-05-23 | 2018-05-18 | 82.896 | 2,510,171 | +5,609 | 0.18% | 208,084,144 |
| 2018-05-21 | 2018-05-17 | 82.593 | 2,504,562 | +64,667 | 0.18% | 206,860,059 |
| 2018-05-18 | 2018-05-16 | 83.881 | 2,439,895 | +14,846 | 0.17% | 204,661,954 |
| 2018-05-17 | 2018-05-15 | 84.715 | 2,425,049 | +18,806 | 0.17% | 205,437,954 |
| 2018-05-16 | 2018-05-14 | 85.927 | 2,406,243 | +36,293 | 0.17% | 206,762,082 |
| 2018-05-14 | 2018-05-10 | 92.344 | 2,369,950 | +85,204 | 0.17% | 218,851,006 |
| 2018-05-11 | 2018-05-09 | 92.893 | 2,284,746 | +1,911 | 0.17% | 212,237,699 |
| 2018-05-10 | 2018-05-08 | 91.716 | 2,282,835 | +13,702 | 0.17% | 209,373,607 |
| 2018-05-09 | 2018-05-07 | 91.324 | 2,269,133 | -5,735 | 0.17% | 207,226,758 |
| 2018-05-08 | 2018-05-04 | 91.167 | 2,274,868 | +3,823 | 0.17% | 207,393,543 |
| 2018-05-07 | 2018-05-03 | 91.089 | 2,271,045 | -6,054 | 0.17% | 206,866,830 |
| 2018-05-04 | 2018-05-02 | 91.324 | 2,277,099 | +11,790 | 0.17% | 207,954,247 |
| 2018-05-03 | 2018-04-30 | 91.716 | 2,265,309 | -7,966 | 0.17% | 207,766,183 |
| 2018-05-02 | 2018-04-27 | 91.324 | 2,273,275 | -5,099 | 0.17% | 207,605,023 |
| 2018-04-30 | 2018-04-26 | 91.246 | 2,278,374 | +33,777 | 0.17% | 207,891,930 |
| 2018-04-27 | 2018-04-25 | 90.853 | 2,244,597 | +10,196 | 0.17% | 203,929,398 |
| 2018-04-26 | 2018-04-24 | 92.030 | 2,234,401 | +6,373 | 0.16% | 205,632,630 |
| 2018-04-25 | 2018-04-23 | 92.344 | 2,228,028 | +9,878 | 0.16% | 205,745,340 |
| 2018-04-24 | 2018-04-20 | 92.501 | 2,218,150 | +28,041 | 0.16% | 205,181,224 |
| 2018-04-23 | 2018-04-19 | 92.972 | 2,190,109 | +10,834 | 0.16% | 203,618,381 |
| 2018-04-20 | 2018-04-18 | 92.501 | 2,179,275 | +27,085 | 0.16% | 201,585,246 |
| 2018-04-19 | 2018-04-17 | 92.736 | 2,152,190 | +9,241 | 0.16% | 199,586,419 |
| 2018-04-18 | 2018-04-16 | 92.815 | 2,142,949 | +14,020 | 0.16% | 198,897,572 |
| 2018-04-17 | 2018-04-13 | 92.658 | 2,128,929 | +12,746 | 0.16% | 197,262,247 |
| 2018-04-16 | 2018-04-12 | 92.815 | 2,116,183 | +11,471 | 0.16% | 196,413,288 |
| 2018-04-13 | 2018-04-11 | 92.893 | 2,104,712 | +41,105 | 0.15% | 195,513,739 |
| 2018-04-12 | 2018-04-10 | 94.855 | 2,063,607 | +13,383 | 0.15% | 195,742,979 |
| 2018-04-11 | 2018-04-09 | 95.482 | 2,050,224 | +6,373 | 0.15% | 195,760,377 |
| 2018-04-10 | 2018-04-06 | 95.326 | 2,043,851 | -46,522 | 0.15% | 194,831,157 |
| 2018-04-09 | 2018-04-04 | 95.718 | 2,090,373 | +6,692 | 0.15% | 200,085,915 |
| 2018-04-06 | 2018-04-03 | 97.287 | 2,083,681 | +21,667 | 0.15% | 202,714,968 |
| 2018-04-04 | 2018-03-29 | 120.060 | 2,062,014 | +162,191 | 0.15% | 247,565,085 |
| 2018-04-03 | 2018-03-28 | 119.974 | 1,899,823 | +197,333 | 0.14% | 227,929,419 |
| 2018-03-29 | 2018-03-27 | 120.746 | 1,702,490 | +56,515 | 0.14% | 205,569,527 |
| 2018-03-28 | 2018-03-26 | 120.661 | 1,645,975 | +33,792 | 0.13% | 198,604,290 |
| 2018-03-26 | 2018-03-22 | 120.231 | 1,612,183 | -5,826 | 0.13% | 193,835,154 |
| 2018-03-23 | 2018-03-21 | 119.545 | 1,618,009 | +7,865 | 0.13% | 193,424,784 |
| 2018-03-22 | 2018-03-20 | 119.459 | 1,610,144 | +21,557 | 0.13% | 192,346,383 |
| 2018-03-21 | 2018-03-19 | 119.717 | 1,588,587 | +57,972 | 0.13% | 190,180,192 |
| 2018-03-20 | 2018-03-16 | 122.205 | 1,530,615 | +147,987 | 0.12% | 187,049,273 |
| 2018-03-19 | 2018-03-15 | 118.343 | 1,382,628 | +874 | 0.11% | 163,625,009 |
| 2018-03-16 | 2018-03-14 | 118.687 | 1,381,754 | +4,661 | 0.11% | 163,995,896 |
| 2018-03-15 | 2018-03-13 | 117.743 | 1,377,093 | -39,619 | 0.11% | 162,142,719 |
| 2018-03-14 | 2018-03-12 | 118.086 | 1,416,712 | -2,039 | 0.11% | 167,293,889 |
| 2018-03-13 | 2018-03-09 | 117.056 | 1,418,751 | -14,566 | 0.11% | 166,073,608 |
| 2018-03-09 | 2018-03-07 | 114.997 | 1,433,317 | +10,196 | 0.12% | 164,826,532 |
| 2018-03-08 | 2018-03-06 | 116.284 | 1,423,121 | +1,165 | 0.11% | 165,485,975 |
| 2018-03-07 | 2018-03-05 | 114.482 | 1,421,956 | +21,266 | 0.11% | 162,787,877 |
| 2018-03-06 | 2018-03-02 | 117.314 | 1,400,690 | -9,613 | 0.11% | 164,320,071 |
| 2018-03-05 | 2018-03-01 | 115.254 | 1,410,303 | +4,078 | 0.11% | 162,543,091 |
| 2018-03-02 | 2018-02-28 | 114.224 | 1,406,225 | +5,535 | 0.11% | 160,624,926 |
| 2018-02-28 | 2018-02-26 | 115.340 | 1,400,690 | +25,927 | 0.11% | 161,555,359 |
| 2018-02-27 | 2018-02-23 | 112.765 | 1,374,763 | +9,322 | 0.11% | 155,025,546 |
| 2018-02-26 | 2018-02-22 | 112.250 | 1,365,441 | +43,406 | 0.11% | 153,271,269 |
| 2018-02-23 | 2018-02-21 | 112.508 | 1,322,035 | +12,526 | 0.11% | 148,739,294 |
| 2018-02-22 | 2018-02-20 | 112.679 | 1,309,509 | +32,627 | 0.11% | 147,554,780 |
| 2018-02-21 | 2018-02-15 | 113.452 | 1,276,882 | +3,205 | 0.10% | 144,864,606 |
| 2018-02-20 | 2018-02-13 | 110.191 | 1,273,677 | +5,826 | 0.10% | 140,347,409 |
| 2018-02-13 | 2018-02-09 | 111.993 | 1,267,851 | -874 | 0.10% | 141,990,340 |
| 2018-02-12 | 2018-02-08 | 113.194 | 1,268,725 | +2,622 | 0.10% | 143,612,540 |
| 2018-02-09 | 2018-02-07 | 112.937 | 1,266,103 | +4,078 | 0.10% | 142,989,780 |
| 2018-02-08 | 2018-02-06 | 113.795 | 1,262,025 | -8,448 | 0.10% | 143,612,272 |
| 2018-02-07 | 2018-02-05 | 116.541 | 1,270,473 | +3,787 | 0.10% | 148,062,569 |
| 2018-02-06 | 2018-02-02 | 118.687 | 1,266,686 | -8,739 | 0.10% | 150,338,849 |
| 2018-02-02 | 2018-01-31 | 119.373 | 1,275,425 | -13,109 | 0.10% | 152,251,691 |
| 2018-02-01 | 2018-01-30 | 117.571 | 1,288,534 | -874 | 0.10% | 151,494,379 |
| 2018-01-31 | 2018-01-29 | 115.855 | 1,289,408 | -4,078 | 0.10% | 149,384,040 |
| 2018-01-30 | 2018-01-26 | 115.769 | 1,293,486 | -8,740 | 0.10% | 149,745,491 |
| 2018-01-29 | 2018-01-25 | 114.911 | 1,302,226 | +2,331 | 0.10% | 149,639,762 |
| 2018-01-26 | 2018-01-24 | 114.138 | 1,299,895 | +1,165 | 0.10% | 148,367,912 |
| 2018-01-25 | 2018-01-23 | 114.138 | 1,298,730 | +1,748 | 0.10% | 148,234,941 |
| 2018-01-24 | 2018-01-22 | 114.224 | 1,296,982 | +2,913 | 0.10% | 148,146,732 |
| 2018-01-23 | 2018-01-19 | 114.739 | 1,294,069 | -4,661 | 0.10% | 148,480,326 |
| 2018-01-22 | 2018-01-18 | 114.310 | 1,298,730 | -6,700 | 0.10% | 148,457,850 |
| 2018-01-19 | 2018-01-17 | 113.280 | 1,305,430 | -4,661 | 0.10% | 147,879,370 |
| 2018-01-18 | 2018-01-16 | 113.795 | 1,310,091 | +2,330 | 0.11% | 149,081,948 |
| 2018-01-17 | 2018-01-15 | 113.795 | 1,307,761 | +2,331 | 0.11% | 148,816,805 |
| 2018-01-16 | 2018-01-12 | 113.452 | 1,305,430 | +15,148 | 0.10% | 148,103,429 |
| 2018-01-15 | 2018-01-11 | 113.538 | 1,290,282 | +9,613 | 0.10% | 146,495,591 |
| 2018-01-12 | 2018-01-10 | 114.224 | 1,280,669 | +9,031 | 0.10% | 146,283,392 |
| 2018-01-11 | 2018-01-09 | 114.997 | 1,271,638 | +3,204 | 0.10% | 146,234,002 |
| 2018-01-10 | 2018-01-08 | 114.567 | 1,268,434 | +20,684 | 0.10% | 145,321,279 |
| 2018-01-09 | 2018-01-05 | 114.224 | 1,247,750 | +1,165 | 0.10% | 142,523,246 |
| 2018-01-08 | 2018-01-04 | 114.224 | 1,246,585 | +7,574 | 0.10% | 142,390,175 |
| 2018-01-05 | 2018-01-03 | 114.310 | 1,239,011 | +1,457 | 0.10% | 141,631,370 |
| 2018-01-04 | 2018-01-02 | 113.452 | 1,237,554 | +7,865 | 0.10% | 140,402,773 |
| 2018-01-03 | 2017-12-29 | 113.194 | 1,229,689 | +3,496 | 0.10% | 139,193,884 |
| 2017-12-29 | 2017-12-27 | 113.023 | 1,226,193 | -1,748 | 0.10% | 138,587,697 |
| 2017-12-27 | 2017-12-21 | 112.079 | 1,227,941 | +2,330 | 0.10% | 137,626,082 |
| 2017-12-22 | 2017-12-20 | 112.079 | 1,225,611 | +8,740 | 0.10% | 137,364,939 |
| 2017-12-21 | 2017-12-19 | 111.993 | 1,216,871 | +1,456 | 0.10% | 136,280,941 |
| 2017-12-20 | 2017-12-18 | 111.993 | 1,215,415 | +7,575 | 0.10% | 136,117,879 |
| 2017-12-19 | 2017-12-15 | 112.079 | 1,207,840 | -583 | 0.10% | 135,373,188 |
| 2017-12-18 | 2017-12-14 | 112.508 | 1,208,423 | -3,787 | 0.10% | 135,957,054 |
| 2017-12-15 | 2017-12-13 | 113.452 | 1,212,210 | -1,165 | 0.10% | 137,527,449 |
| 2017-12-14 | 2017-12-12 | 113.280 | 1,213,375 | +9,322 | 0.10% | 137,451,361 |
| 2017-12-13 | 2017-12-11 | 113.194 | 1,204,053 | +4,661 | 0.10% | 136,292,033 |
| 2017-12-12 | 2017-12-08 | 113.623 | 1,199,392 | +1,165 | 0.10% | 136,279,083 |
| 2017-12-11 | 2017-12-07 | 114.997 | 1,198,227 | -3,496 | 0.10% | 137,791,989 |
| 2017-12-08 | 2017-12-06 | 114.310 | 1,201,723 | +2,331 | 0.10% | 137,368,978 |
| 2017-12-07 | 2017-12-05 | 114.997 | 1,199,392 | +2,330 | 0.10% | 137,925,960 |
| 2017-12-06 | 2017-12-04 | 114.997 | 1,197,062 | +583 | 0.10% | 137,658,018 |
| 2017-12-04 | 2017-11-30 | 114.482 | 1,196,479 | -1,165 | 0.10% | 136,974,896 |
| 2017-12-01 | 2017-11-29 | 114.997 | 1,197,644 | +3,204 | 0.10% | 137,724,946 |
| 2017-11-30 | 2017-11-28 | 115.254 | 1,194,440 | -1,748 | 0.10% | 137,664,012 |
| 2017-11-29 | 2017-11-27 | 114.825 | 1,196,188 | +1,748 | 0.10% | 137,352,202 |
| 2017-11-28 | 2017-11-24 | 114.825 | 1,194,440 | +291 | 0.10% | 137,151,488 |
| 2017-11-27 | 2017-11-23 | 114.825 | 1,194,149 | -582 | 0.10% | 137,118,074 |
| 2017-11-24 | 2017-11-22 | 114.053 | 1,194,731 | +2,330 | 0.10% | 136,262,133 |
| 2017-11-23 | 2017-11-21 | 114.310 | 1,192,401 | +1,165 | 0.10% | 136,303,380 |
| 2017-11-22 | 2017-11-20 | 114.482 | 1,191,236 | -4,078 | 0.10% | 136,374,669 |
| 2017-11-21 | 2017-11-17 | 114.138 | 1,195,314 | +2,331 | 0.10% | 136,431,206 |
| 2017-11-20 | 2017-11-16 | 114.138 | 1,192,983 | +14,565 | 0.10% | 136,165,149 |
| 2017-11-16 | 2017-11-14 | 114.653 | 1,178,418 | +2,913 | 0.09% | 135,109,503 |
| 2017-11-15 | 2017-11-13 | 114.653 | 1,175,505 | +6,992 | 0.09% | 134,775,518 |
| 2017-11-14 | 2017-11-10 | 115.254 | 1,168,513 | +1,165 | 0.09% | 134,675,821 |
| 2017-11-09 | 2017-11-07 | 115.769 | 1,167,348 | +8,448 | 0.09% | 135,142,629 |
| 2017-11-08 | 2017-11-06 | 115.426 | 1,158,900 | +11,070 | 0.09% | 133,766,794 |
| 2017-11-07 | 2017-11-03 | 115.855 | 1,147,830 | -4,952 | 0.09% | 132,981,556 |
| 2017-11-06 | 2017-11-02 | 115.254 | 1,152,782 | -292 | 0.09% | 132,862,760 |
| 2017-11-03 | 2017-11-01 | 115.683 | 1,153,074 | +583 | 0.09% | 133,391,189 |
| 2017-10-27 | 2017-10-25 | 116.370 | 1,152,491 | -1,748 | 0.09% | 134,114,984 |
| 2017-10-26 | 2017-10-24 | 116.370 | 1,154,239 | -874 | 0.09% | 134,318,398 |
| 2017-10-25 | 2017-10-23 | 116.112 | 1,155,113 | +583 | 0.09% | 134,122,716 |
| 2017-10-24 | 2017-10-20 | 116.370 | 1,154,530 | +8,157 | 0.09% | 134,352,262 |
| 2017-10-23 | 2017-10-19 | 115.941 | 1,146,373 | -292 | 0.09% | 132,911,136 |
| 2017-10-20 | 2017-10-18 | 116.885 | 1,146,665 | -291 | 0.09% | 134,027,444 |
| 2017-10-19 | 2017-10-17 | 117.571 | 1,146,956 | +2,039 | 0.09% | 134,848,896 |
| 2017-10-18 | 2017-10-16 | 117.743 | 1,144,917 | -3,204 | 0.09% | 134,805,678 |
| 2017-10-17 | 2017-10-13 | 117.314 | 1,148,121 | +291 | 0.09% | 134,690,277 |
| 2017-10-16 | 2017-10-12 | 116.455 | 1,147,830 | -1,748 | 0.09% | 133,671,090 |
| 2017-10-13 | 2017-10-11 | 116.627 | 1,149,578 | +583 | 0.09% | 134,071,964 |
| 2017-10-12 | 2017-10-10 | 116.455 | 1,148,995 | +5,826 | 0.09% | 133,806,761 |
| 2017-10-11 | 2017-10-09 | 116.541 | 1,143,169 | -291 | 0.09% | 133,226,396 |
| 2017-10-10 | 2017-10-06 | 117.056 | 1,143,460 | -9,614 | 0.09% | 133,849,088 |
| 2017-10-09 | 2017-10-04 | 116.713 | 1,153,074 | -3,495 | 0.09% | 134,578,647 |
| 2017-10-06 | 2017-10-03 | 116.284 | 1,156,569 | -874 | 0.09% | 134,490,285 |
| 2017-10-04 | 2017-09-29 | 116.112 | 1,157,443 | -2,913 | 0.09% | 134,393,257 |
| 2017-10-03 | 2017-09-28 | 115.855 | 1,160,356 | -874 | 0.09% | 134,432,753 |
| 2017-09-29 | 2017-09-27 | 115.683 | 1,161,230 | +582 | 0.09% | 134,334,700 |
| 2017-09-28 | 2017-09-26 | 115.683 | 1,160,648 | +1,748 | 0.09% | 134,267,372 |
| 2017-09-26 | 2017-09-22 | 115.769 | 1,158,900 | -874 | 0.09% | 134,164,613 |
| 2017-09-25 | 2017-09-21 | 116.455 | 1,159,774 | +4,661 | 0.09% | 135,062,034 |
| 2017-09-21 | 2017-09-19 | 115.941 | 1,155,113 | +583 | 0.09% | 133,924,456 |
| 2017-09-20 | 2017-09-18 | 115.941 | 1,154,530 | +1,165 | 0.09% | 133,856,863 |
| 2017-09-19 | 2017-09-15 | 115.597 | 1,153,365 | +3,205 | 0.09% | 133,325,873 |
| 2017-09-18 | 2017-09-14 | 116.198 | 1,150,160 | +10,487 | 0.09% | 133,646,317 |
| 2017-09-15 | 2017-09-13 | 116.713 | 1,139,673 | +6,117 | 0.09% | 133,014,577 |
| 2017-09-14 | 2017-09-12 | 116.970 | 1,133,556 | +292 | 0.09% | 132,592,484 |
| 2017-09-13 | 2017-09-11 | 117.657 | 1,133,264 | -1,166 | 0.09% | 133,336,367 |
| 2017-09-12 | 2017-09-08 | 117.399 | 1,134,430 | -2,330 | 0.09% | 133,181,490 |
| 2017-09-11 | 2017-09-07 | 117.485 | 1,136,760 | +583 | 0.09% | 133,552,586 |
| 2017-09-08 | 2017-09-06 | 117.485 | 1,136,177 | +1,456 | 0.09% | 133,484,092 |
| 2017-09-07 | 2017-09-05 | 117.399 | 1,134,721 | -25,053 | 0.09% | 133,215,654 |
| 2017-09-06 | 2017-09-04 | 117.228 | 1,159,774 | +4,079 | 0.09% | 135,957,803 |
| 2017-09-05 | 2017-09-01 | 118.172 | 1,155,695 | +1,747 | 0.09% | 136,570,609 |
| 2017-09-04 | 2017-08-31 | 118.429 | 1,153,948 | -1,747 | 0.09% | 136,661,252 |
| 2017-09-01 | 2017-08-30 | 117.399 | 1,155,695 | -2,040 | 0.09% | 135,677,990 |
| 2017-08-30 | 2017-08-28 | 116.198 | 1,157,735 | +20,392 | 0.09% | 134,526,517 |
| 2017-08-29 | 2017-08-25 | 116.284 | 1,137,343 | +7,574 | 0.09% | 132,254,612 |
| 2017-08-28 | 2017-08-24 | 117.142 | 1,129,769 | -5,826 | 0.09% | 132,343,427 |
| 2017-08-25 | 2017-08-22 | 116.370 | 1,135,595 | +1,165 | 0.09% | 132,148,802 |
| 2017-08-24 | 2017-08-21 | 116.799 | 1,134,430 | -28,257 | 0.09% | 132,500,006 |
| 2017-08-22 | 2017-08-18 | 116.713 | 1,162,687 | +18,644 | 0.09% | 135,700,609 |
| 2017-08-21 | 2017-08-17 | 150.177 | 1,144,043 | +36,414 | 0.09% | 171,809,498 |
| 2017-08-18 | 2017-08-16 | 150.177 | 1,107,629 | +107,162 | 0.09% | 166,340,935 |
| 2017-08-17 | 2017-08-15 | 149.506 | 1,000,467 | +8,597 | 0.09% | 149,575,582 |
| 2017-08-16 | 2017-08-14 | 150.561 | 991,870 | +2,085 | 0.09% | 149,337,259 |
| 2017-08-15 | 2017-08-11 | 149.890 | 989,785 | -6,774 | 0.09% | 148,358,480 |
| 2017-08-14 | 2017-08-10 | 149.890 | 996,559 | -3,647 | 0.09% | 149,373,832 |
| 2017-08-11 | 2017-08-09 | 150.465 | 1,000,206 | -1,303 | 0.09% | 150,496,359 |
| 2017-08-10 | 2017-08-08 | 151.137 | 1,001,509 | +12,505 | 0.09% | 151,365,149 |
| 2017-08-09 | 2017-08-07 | 150.849 | 989,004 | -10,681 | 0.09% | 149,190,465 |
| 2017-08-08 | 2017-08-04 | 148.834 | 999,685 | +3,126 | 0.09% | 148,787,159 |
| 2017-08-07 | 2017-08-03 | 148.738 | 996,559 | +6,253 | 0.09% | 148,226,274 |
| 2017-08-04 | 2017-08-02 | 149.506 | 990,306 | +521 | 0.09% | 148,056,454 |
| 2017-08-03 | 2017-08-01 | 149.602 | 989,785 | -4,169 | 0.09% | 148,073,541 |
| 2017-08-02 | 2017-07-31 | 148.546 | 993,954 | +9,379 | 0.09% | 147,648,052 |
| 2017-08-01 | 2017-07-28 | 148.162 | 984,575 | -521 | 0.09% | 145,876,918 |
| 2017-07-31 | 2017-07-27 | 147.970 | 985,096 | -260 | 0.09% | 145,765,051 |
| 2017-07-28 | 2017-07-26 | 147.587 | 985,356 | +1,563 | 0.09% | 145,425,304 |
| 2017-07-27 | 2017-07-25 | 147.683 | 983,793 | -4,950 | 0.09% | 145,289,031 |
| 2017-07-26 | 2017-07-24 | 148.450 | 988,743 | -11,724 | 0.09% | 146,779,098 |
| 2017-07-25 | 2017-07-21 | 144.708 | 1,000,467 | +16,153 | 0.09% | 144,775,338 |
| 2017-07-24 | 2017-07-20 | 130.890 | 984,314 | +3,387 | 0.09% | 128,836,379 |
| 2017-07-21 | 2017-07-19 | 131.369 | 980,927 | +2,084 | 0.09% | 128,863,706 |
| 2017-07-20 | 2017-07-18 | 132.233 | 978,843 | +5,210 | 0.09% | 129,435,300 |
| 2017-07-19 | 2017-07-17 | 131.657 | 973,633 | +4,950 | 0.09% | 128,185,787 |
| 2017-07-17 | 2017-07-13 | 132.137 | 968,683 | -1,302 | 0.09% | 127,998,859 |
| 2017-07-14 | 2017-07-12 | 131.465 | 969,985 | +781 | 0.09% | 127,519,342 |
| 2017-07-13 | 2017-07-11 | 131.561 | 969,204 | -1,302 | 0.09% | 127,509,673 |
| 2017-07-12 | 2017-07-10 | 130.794 | 970,506 | +7,815 | 0.09% | 126,935,927 |
| 2017-07-07 | 2017-07-05 | 131.177 | 962,691 | -5,471 | 0.09% | 126,283,295 |
| 2017-07-06 | 2017-07-04 | 130.314 | 968,162 | +10,682 | 0.09% | 126,164,823 |
| 2017-07-05 | 2017-07-03 | 130.890 | 957,480 | +5,471 | 0.09% | 125,324,090 |
| 2017-07-04 | 2017-06-30 | 132.329 | 952,009 | +3,647 | 0.09% | 125,978,316 |
| 2017-07-03 | 2017-06-29 | 133.193 | 948,362 | +7,034 | 0.09% | 126,314,756 |
| 2017-06-30 | 2017-06-28 | 134.152 | 941,328 | +5,732 | 0.08% | 126,281,179 |
| 2017-06-29 | 2017-06-27 | 135.400 | 935,596 | -521 | 0.08% | 126,679,357 |
| 2017-06-28 | 2017-06-26 | 135.208 | 936,117 | -1,563 | 0.08% | 126,570,240 |
| 2017-06-27 | 2017-06-23 | 135.400 | 937,680 | -5,471 | 0.08% | 126,961,529 |
| 2017-06-26 | 2017-06-22 | 135.112 | 943,151 | -2,085 | 0.08% | 127,430,786 |
| 2017-06-22 | 2017-06-20 | 135.400 | 945,236 | -2,084 | 0.08% | 127,984,609 |
| 2017-06-21 | 2017-06-19 | 135.304 | 947,320 | -1,563 | 0.09% | 128,175,877 |
| 2017-06-20 | 2017-06-16 | 134.344 | 948,883 | -521 | 0.09% | 127,476,808 |
| 2017-06-19 | 2017-06-15 | 134.440 | 949,404 | -1,303 | 0.09% | 127,637,906 |
| 2017-06-16 | 2017-06-14 | 134.440 | 950,707 | -521 | 0.09% | 127,813,081 |
| 2017-06-15 | 2017-06-13 | 134.152 | 951,228 | +1,564 | 0.09% | 127,609,285 |
| 2017-06-14 | 2017-06-12 | 133.960 | 949,664 | -261 | 0.09% | 127,217,211 |
| 2017-06-13 | 2017-06-09 | 135.208 | 949,925 | -3,647 | 0.09% | 128,437,188 |
| 2017-06-12 | 2017-06-08 | 136.647 | 953,572 | -2,085 | 0.09% | 130,302,863 |
| 2017-06-09 | 2017-06-07 | 136.071 | 955,657 | -521 | 0.09% | 130,037,543 |
| 2017-06-08 | 2017-06-06 | 136.839 | 956,178 | -7,294 | 0.09% | 130,842,475 |
| 2017-06-07 | 2017-06-05 | 136.551 | 963,472 | -2,606 | 0.09% | 131,563,215 |
| 2017-06-06 | 2017-06-02 | 136.839 | 966,078 | -2,865 | 0.09% | 132,197,182 |
| 2017-06-05 | 2017-06-01 | 135.783 | 968,943 | -5,211 | 0.09% | 131,566,447 |
| 2017-06-02 | 2017-05-31 | 133.960 | 974,154 | -23,708 | 0.09% | 130,497,898 |
| 2017-06-01 | 2017-05-29 | 133.193 | 997,862 | -781 | 0.09% | 132,907,788 |
| 2017-05-31 | 2017-05-26 | 133.289 | 998,643 | -1,303 | 0.09% | 133,107,641 |
| 2017-05-29 | 2017-05-25 | 133.289 | 999,946 | -5,731 | 0.09% | 133,281,316 |
| 2017-05-23 | 2017-05-19 | 133.001 | 1,005,677 | -1,042 | 0.09% | 133,755,678 |
| 2017-05-22 | 2017-05-18 | 133.384 | 1,006,719 | -8,598 | 0.09% | 134,280,684 |
| 2017-05-19 | 2017-05-17 | 132.905 | 1,015,317 | -781 | 0.09% | 134,940,374 |
| 2017-05-18 | 2017-05-16 | 133.384 | 1,016,098 | -521 | 0.09% | 135,531,697 |
| 2017-05-17 | 2017-05-15 | 133.193 | 1,016,619 | -5,732 | 0.09% | 135,406,080 |
| 2017-05-16 | 2017-05-12 | 140.541 | 1,022,351 | +8,076 | 0.09% | 143,682,459 |
| 2017-05-15 | 2017-05-11 | 141.035 | 1,014,275 | +20,949 | 0.09% | 143,048,318 |
| 2017-05-12 | 2017-05-10 | 141.331 | 993,326 | -5,062 | 0.09% | 140,388,089 |
| 2017-05-11 | 2017-05-09 | 141.726 | 998,388 | -506 | 0.09% | 141,497,928 |
| 2017-05-10 | 2017-05-08 | 140.640 | 998,894 | -5,569 | 0.09% | 140,484,438 |
| 2017-05-09 | 2017-05-05 | 140.047 | 1,004,463 | -7,341 | 0.09% | 140,672,434 |
| 2017-05-08 | 2017-05-04 | 139.554 | 1,011,804 | -3,544 | 0.09% | 141,200,872 |
| 2017-05-05 | 2017-05-02 | 138.368 | 1,015,348 | -5,569 | 0.09% | 140,492,092 |
| 2017-05-04 | 2017-04-28 | 138.270 | 1,020,917 | -6,075 | 0.09% | 141,161,836 |
| 2017-05-02 | 2017-04-27 | 137.480 | 1,026,992 | +4,557 | 0.10% | 141,190,385 |
| 2017-04-28 | 2017-04-26 | 137.183 | 1,022,435 | -3,291 | 0.09% | 140,260,951 |
| 2017-04-27 | 2017-04-25 | 136.986 | 1,025,726 | -7,594 | 0.09% | 140,509,812 |
| 2017-04-26 | 2017-04-24 | 137.480 | 1,033,320 | -1,012 | 0.10% | 142,060,355 |
| 2017-04-25 | 2017-04-21 | 133.331 | 1,034,332 | +3,290 | 0.10% | 137,908,983 |
| 2017-04-24 | 2017-04-20 | 134.714 | 1,031,042 | +760 | 0.10% | 138,895,941 |
| 2017-04-21 | 2017-04-19 | 134.122 | 1,030,282 | +4,556 | 0.10% | 138,183,029 |
| 2017-04-20 | 2017-04-18 | 134.319 | 1,025,726 | +1,519 | 0.09% | 137,774,581 |
| 2017-04-19 | 2017-04-13 | 135.307 | 1,024,207 | +253 | 0.09% | 138,582,098 |
| 2017-04-18 | 2017-04-12 | 135.702 | 1,023,954 | +8,606 | 0.09% | 138,952,385 |
| 2017-04-13 | 2017-04-11 | 135.010 | 1,015,348 | +5,822 | 0.09% | 137,082,576 |
| 2017-04-11 | 2017-04-07 | 135.801 | 1,009,526 | -1,266 | 0.09% | 137,094,185 |
| 2017-04-10 | 2017-04-06 | 135.998 | 1,010,792 | -4,809 | 0.09% | 137,465,768 |
| 2017-04-07 | 2017-04-05 | 134.714 | 1,015,601 | -253 | 0.09% | 136,815,820 |
| 2017-04-06 | 2017-04-03 | 131.850 | 1,015,854 | +1,266 | 0.09% | 133,940,337 |
| 2017-04-05 | 2017-03-31 | 132.344 | 1,014,588 | +5,062 | 0.09% | 134,274,439 |
| 2017-04-03 | 2017-03-30 | 132.146 | 1,009,526 | +4,810 | 0.09% | 133,405,105 |
| 2017-03-31 | 2017-03-29 | 132.640 | 1,004,716 | +2,531 | 0.09% | 133,265,630 |
| 2017-03-30 | 2017-03-28 | 132.739 | 1,002,185 | +2,278 | 0.09% | 133,028,898 |
| 2017-03-29 | 2017-03-27 | 132.344 | 999,907 | +2,531 | 0.09% | 132,331,499 |
| 2017-03-28 | 2017-03-24 | 132.739 | 997,376 | +6,075 | 0.09% | 132,390,557 |
| 2017-03-27 | 2017-03-23 | 132.245 | 991,301 | +3,544 | 0.09% | 131,094,644 |
| 2017-03-24 | 2017-03-22 | 132.344 | 987,757 | +22,782 | 0.09% | 130,723,522 |
| 2017-03-23 | 2017-03-21 | 134.517 | 964,975 | +7,087 | 0.09% | 129,805,172 |
| 2017-03-22 | 2017-03-20 | 134.813 | 957,888 | +4,810 | 0.09% | 129,135,667 |
| 2017-03-21 | 2017-03-17 | 134.714 | 953,078 | +253 | 0.09% | 128,393,087 |
| 2017-03-20 | 2017-03-16 | 134.122 | 952,825 | +1,519 | 0.09% | 127,794,375 |
| 2017-03-17 | 2017-03-15 | 133.134 | 951,306 | +1,772 | 0.09% | 126,651,097 |
| 2017-03-16 | 2017-03-14 | 133.430 | 949,534 | +506 | 0.09% | 126,696,523 |
| 2017-03-15 | 2017-03-13 | 133.529 | 949,028 | +7,594 | 0.09% | 126,722,737 |
| 2017-03-14 | 2017-03-10 | 133.727 | 941,434 | +8,859 | 0.09% | 125,894,677 |
| 2017-03-13 | 2017-03-09 | 133.727 | 932,575 | +3,544 | 0.09% | 124,709,994 |
| 2017-03-10 | 2017-03-08 | 135.307 | 929,031 | -506 | 0.09% | 125,704,145 |
| 2017-03-09 | 2017-03-07 | 135.208 | 929,537 | +12,150 | 0.09% | 125,680,806 |
| 2017-03-08 | 2017-03-06 | 135.801 | 917,387 | +1,012 | 0.08% | 124,581,658 |
| 2017-03-07 | 2017-03-03 | 136.294 | 916,375 | +507 | 0.08% | 124,896,752 |
| 2017-03-06 | 2017-03-02 | 136.591 | 915,868 | +506 | 0.08% | 125,099,015 |
| 2017-03-03 | 2017-03-01 | 137.677 | 915,362 | -506 | 0.08% | 126,024,354 |
| 2017-03-01 | 2017-02-27 | 137.973 | 915,868 | +506 | 0.08% | 126,365,383 |
| 2017-02-28 | 2017-02-24 | 137.776 | 915,362 | +1,012 | 0.08% | 126,114,759 |
| 2017-02-27 | 2017-02-23 | 137.381 | 914,350 | +1,013 | 0.08% | 125,614,110 |
| 2017-02-24 | 2017-02-22 | 138.270 | 913,337 | -506 | 0.08% | 126,286,787 |
| 2017-02-23 | 2017-02-21 | 137.480 | 913,843 | -253 | 0.08% | 125,634,713 |
| 2017-02-22 | 2017-02-20 | 136.492 | 914,096 | -13,416 | 0.08% | 124,766,697 |
| 2017-02-21 | 2017-02-17 | 137.875 | 927,512 | +1,012 | 0.09% | 127,880,340 |
| 2017-02-20 | 2017-02-16 | 138.072 | 926,500 | +2,354 | 0.09% | 127,923,820 |
| 2017-02-17 | 2017-02-15 | 139.060 | 924,146 | +18,226 | 0.09% | 128,511,523 |
| 2017-02-16 | 2017-02-14 | 139.554 | 905,920 | +10,125 | 0.08% | 126,424,381 |
| 2017-02-15 | 2017-02-13 | 162.266 | 895,795 | -34,679 | 0.08% | 145,356,833 |
| 2017-02-14 | 2017-02-10 | 161.632 | 930,474 | +45,669 | 0.09% | 150,394,265 |
| 2017-02-13 | 2017-02-09 | 159.625 | 884,805 | +7,336 | 0.09% | 141,236,724 |
| 2017-02-10 | 2017-02-08 | 161.526 | 877,469 | -237 | 0.09% | 141,734,269 |
| 2017-02-09 | 2017-02-07 | 160.153 | 877,706 | -473 | 0.09% | 140,567,160 |
| 2017-02-08 | 2017-02-06 | 158.991 | 878,179 | +1,183 | 0.09% | 139,622,416 |
| 2017-02-07 | 2017-02-03 | 158.885 | 876,996 | +14,673 | 0.09% | 139,341,683 |
| 2017-02-06 | 2017-02-02 | 158.040 | 862,323 | +23,901 | 0.09% | 136,281,582 |
| 2017-02-03 | 2017-02-01 | 159.942 | 838,422 | -6,673 | 0.08% | 134,098,569 |
| 2017-02-02 | 2017-01-27 | 157.512 | 845,095 | +13,252 | 0.08% | 133,112,481 |
| 2017-02-01 | 2017-01-25 | 152.547 | 831,843 | +947 | 0.08% | 126,894,898 |
| 2017-01-26 | 2017-01-24 | 150.856 | 830,896 | +946 | 0.08% | 125,345,999 |
| 2017-01-25 | 2017-01-23 | 151.807 | 829,950 | +1,420 | 0.08% | 125,992,386 |
| 2017-01-24 | 2017-01-20 | 151.702 | 828,530 | +2,130 | 0.08% | 125,689,292 |
| 2017-01-23 | 2017-01-19 | 152.441 | 826,400 | +8,283 | 0.08% | 125,977,284 |
| 2017-01-20 | 2017-01-18 | 154.343 | 818,117 | -4,733 | 0.08% | 126,270,307 |
| 2017-01-19 | 2017-01-17 | 153.814 | 822,850 | +9,466 | 0.08% | 126,566,174 |
| 2017-01-18 | 2017-01-16 | 153.181 | 813,384 | +21,298 | 0.08% | 124,594,603 |
| 2017-01-16 | 2017-01-12 | 148.004 | 792,086 | +237 | 0.08% | 117,231,973 |
| 2017-01-13 | 2017-01-11 | 150.223 | 791,849 | +2,366 | 0.08% | 118,953,595 |
| 2017-01-12 | 2017-01-10 | 150.117 | 789,483 | -1,893 | 0.08% | 118,514,766 |
| 2017-01-11 | 2017-01-09 | 147.898 | 791,376 | -3,076 | 0.08% | 117,043,288 |
| 2017-01-09 | 2017-01-05 | 144.729 | 794,452 | +1,183 | 0.08% | 114,980,404 |
| 2017-01-06 | 2017-01-04 | 145.152 | 793,269 | +236 | 0.08% | 115,144,399 |
| 2017-01-05 | 2017-01-03 | 145.680 | 793,033 | +2,130 | 0.08% | 115,529,030 |
| 2017-01-03 | 2016-12-29 | 143.567 | 790,903 | +474 | 0.08% | 113,547,684 |
| 2016-12-30 | 2016-12-28 | 143.778 | 790,429 | +3,549 | 0.08% | 113,646,638 |
| 2016-12-29 | 2016-12-23 | 143.990 | 786,880 | -710 | 0.08% | 113,302,623 |
| 2016-12-28 | 2016-12-22 | 144.412 | 787,590 | +2,604 | 0.08% | 113,737,665 |
| 2016-12-23 | 2016-12-21 | 145.152 | 784,986 | +1,419 | 0.08% | 113,942,107 |
| 2016-12-22 | 2016-12-20 | 145.363 | 783,567 | -473 | 0.08% | 113,901,691 |
| 2016-12-21 | 2016-12-19 | 144.412 | 784,040 | +473 | 0.08% | 113,225,002 |
| 2016-12-20 | 2016-12-16 | 145.786 | 783,567 | +1,184 | 0.08% | 114,232,801 |
| 2016-12-19 | 2016-12-15 | 147.687 | 782,383 | +2,839 | 0.08% | 115,547,932 |
| 2016-12-16 | 2016-12-14 | 149.694 | 779,544 | +1,184 | 0.08% | 116,693,344 |
| 2016-12-15 | 2016-12-13 | 151.490 | 778,360 | -1,894 | 0.08% | 117,913,970 |
| 2016-12-12 | 2016-12-08 | 153.286 | 780,254 | -946 | 0.08% | 119,602,159 |
| 2016-12-08 | 2016-12-06 | 153.603 | 781,200 | -473 | 0.08% | 119,994,749 |
| 2016-12-07 | 2016-12-05 | 152.124 | 781,673 | +236 | 0.08% | 118,911,321 |
| 2016-12-06 | 2016-12-02 | 151.490 | 781,437 | +1,893 | 0.08% | 118,380,106 |
| 2016-12-05 | 2016-12-01 | 154.237 | 779,544 | +710 | 0.08% | 120,234,497 |
| 2016-11-29 | 2016-11-25 | 154.131 | 778,834 | +710 | 0.08% | 120,042,711 |
| 2016-11-23 | 2016-11-21 | 152.969 | 778,124 | -236 | 0.08% | 119,029,052 |
| 2016-11-21 | 2016-11-17 | 152.864 | 778,360 | -474 | 0.08% | 118,982,925 |
| 2016-11-16 | 2016-11-14 | 152.230 | 778,834 | -3,313 | 0.08% | 118,561,718 |
| 2016-11-15 | 2016-11-11 | 152.864 | 782,147 | +2,840 | 0.08% | 119,561,820 |
| 2016-11-14 | 2016-11-10 | 155.822 | 779,307 | +947 | 0.08% | 121,432,853 |
| 2016-11-11 | 2016-11-09 | 154.660 | 778,360 | +11,832 | 0.08% | 120,380,790 |
| 2016-11-10 | 2016-11-08 | 156.984 | 766,528 | -2,366 | 0.08% | 120,332,360 |
| 2016-11-09 | 2016-11-07 | 156.878 | 768,894 | -710 | 0.08% | 120,622,556 |
| 2016-11-08 | 2016-11-04 | 155.610 | 769,604 | -947 | 0.08% | 119,758,312 |
| 2016-11-04 | 2016-11-02 | 155.927 | 770,551 | -1,893 | 0.08% | 120,149,882 |
| 2016-11-03 | 2016-11-01 | 156.984 | 772,444 | -5,206 | 0.08% | 121,261,075 |
| 2016-11-02 | 2016-10-31 | 154.131 | 777,650 | +4,259 | 0.08% | 119,860,220 |
| 2016-11-01 | 2016-10-28 | 153.814 | 773,391 | +710 | 0.08% | 118,958,667 |
| 2016-10-31 | 2016-10-27 | 153.920 | 772,681 | -473 | 0.08% | 118,931,087 |
| 2016-10-28 | 2016-10-26 | 154.131 | 773,154 | +473 | 0.08% | 119,167,246 |
| 2016-10-27 | 2016-10-25 | 154.554 | 772,681 | +237 | 0.08% | 119,420,851 |
| 2016-10-26 | 2016-10-24 | 154.976 | 772,444 | -7,573 | 0.08% | 119,710,631 |
| 2016-10-25 | 2016-10-20 | 152.124 | 780,017 | +1,420 | 0.08% | 118,659,404 |
| 2016-10-24 | 2016-10-19 | 151.490 | 778,597 | +4,260 | 0.08% | 117,949,873 |
| 2016-10-20 | 2016-10-18 | 152.230 | 774,337 | -4,733 | 0.08% | 117,877,141 |
| 2016-10-18 | 2016-10-14 | 152.124 | 779,070 | +236 | 0.08% | 118,515,342 |
| 2016-10-17 | 2016-10-13 | 150.856 | 778,834 | +5,443 | 0.08% | 117,492,112 |
| 2016-10-14 | 2016-10-12 | 151.068 | 773,391 | +2,130 | 0.08% | 116,834,406 |
| 2016-10-13 | 2016-10-11 | 150.962 | 771,261 | +10,413 | 0.08% | 116,431,154 |
| 2016-10-12 | 2016-10-07 | 154.660 | 760,848 | +12,305 | 0.08% | 117,672,392 |
| 2016-10-11 | 2016-10-06 | 157.617 | 748,543 | +8,283 | 0.07% | 117,983,474 |
| 2016-10-07 | 2016-10-05 | 157.934 | 740,260 | +7,573 | 0.07% | 116,912,535 |
| 2016-10-04 | 2016-09-30 | 159.730 | 732,687 | +4,733 | 0.07% | 117,032,337 |
| 2016-09-29 | 2016-09-27 | 162.160 | 727,954 | -237 | 0.07% | 118,045,088 |
| 2016-09-28 | 2016-09-26 | 162.583 | 728,191 | -8,282 | 0.07% | 118,391,229 |
| 2016-09-27 | 2016-09-23 | 162.371 | 736,473 | -6,863 | 0.07% | 119,582,134 |
| 2016-09-26 | 2016-09-22 | 162.266 | 743,336 | -7,573 | 0.07% | 120,617,961 |
| 2016-09-23 | 2016-09-21 | 161.315 | 750,909 | -1,420 | 0.07% | 121,132,854 |
| 2016-09-22 | 2016-09-20 | 160.892 | 752,329 | -473 | 0.07% | 121,044,012 |
| 2016-09-21 | 2016-09-19 | 160.153 | 752,802 | +473 | 0.07% | 120,563,422 |
| 2016-09-20 | 2016-09-15 | 159.308 | 752,329 | -237 | 0.07% | 119,851,851 |
| 2016-09-15 | 2016-09-13 | 158.040 | 752,566 | +2,604 | 0.07% | 118,935,578 |
| 2016-09-14 | 2016-09-12 | 159.519 | 749,962 | -474 | 0.07% | 119,633,224 |
| 2016-09-13 | 2016-09-09 | 162.054 | 750,436 | -473 | 0.07% | 121,611,493 |
| 2016-09-09 | 2016-09-07 | 161.526 | 750,909 | -237 | 0.07% | 121,291,508 |
| 2016-09-08 | 2016-09-06 | 160.153 | 751,146 | -6,153 | 0.07% | 120,298,209 |
| 2016-09-07 | 2016-09-05 | 160.787 | 757,299 | -1,893 | 0.07% | 121,763,644 |
| 2016-09-06 | 2016-09-02 | 159.625 | 759,192 | +710 | 0.08% | 121,185,787 |
| 2016-09-05 | 2016-09-01 | 158.568 | 758,482 | +2,840 | 0.08% | 120,271,180 |
| 2016-09-02 | 2016-08-31 | 156.772 | 755,642 | +3,313 | 0.07% | 118,463,782 |
| 2016-08-31 | 2016-08-29 | 157.829 | 752,329 | +3,550 | 0.07% | 118,739,168 |
| 2016-08-30 | 2016-08-26 | 159.308 | 748,779 | -3,313 | 0.07% | 119,286,309 |
| 2016-08-29 | 2016-08-25 | 163.019 | 752,092 | +1,183 | 0.07% | 122,605,205 |
| 2016-08-26 | 2016-08-24 | 162.699 | 750,909 | +18,600 | 0.07% | 122,172,173 |
| 2016-08-25 | 2016-08-23 | 163.872 | 732,309 | +14,537 | 0.07% | 120,004,821 |
| 2016-08-23 | 2016-08-19 | 164.192 | 717,772 | -703 | 0.07% | 117,852,198 |
| 2016-08-22 | 2016-08-18 | 163.019 | 718,475 | +1,876 | 0.07% | 117,124,999 |
| 2016-08-19 | 2016-08-17 | 163.126 | 716,599 | -469 | 0.07% | 116,895,578 |
| 2016-08-17 | 2016-08-15 | 165.045 | 717,068 | -3,752 | 0.07% | 118,348,226 |
| 2016-08-16 | 2016-08-12 | 165.151 | 720,820 | +938 | 0.07% | 119,044,326 |
| 2016-08-12 | 2016-08-10 | 165.578 | 719,882 | -469 | 0.07% | 119,196,424 |
| 2016-08-11 | 2016-08-09 | 163.659 | 720,351 | +704 | 0.07% | 117,891,637 |
| 2016-08-10 | 2016-08-08 | 165.045 | 719,647 | -938 | 0.07% | 118,773,876 |
| 2016-08-08 | 2016-08-04 | 163.659 | 720,585 | -11,724 | 0.07% | 117,929,933 |
| 2016-08-04 | 2016-08-01 | 166.111 | 732,309 | -11,490 | 0.07% | 121,644,444 |
| 2016-08-03 | 2016-07-29 | 161.953 | 743,799 | +938 | 0.07% | 120,460,266 |
| 2016-08-01 | 2016-07-28 | 160.034 | 742,861 | +2,345 | 0.07% | 118,882,712 |
| 2016-07-29 | 2016-07-27 | 160.567 | 740,516 | -235 | 0.07% | 118,902,195 |
| 2016-07-28 | 2016-07-26 | 161.100 | 740,751 | -8,910 | 0.07% | 119,334,815 |
| 2016-07-27 | 2016-07-25 | 159.181 | 749,661 | -1,876 | 0.07% | 119,331,522 |
| 2016-07-26 | 2016-07-22 | 160.460 | 751,537 | -5,159 | 0.08% | 120,591,673 |
| 2016-07-25 | 2016-07-21 | 159.607 | 756,696 | -3,751 | 0.08% | 120,774,068 |
| 2016-07-22 | 2016-07-20 | 156.302 | 760,447 | -235 | 0.08% | 118,859,357 |
| 2016-07-20 | 2016-07-18 | 155.662 | 760,682 | -1,172 | 0.08% | 118,409,473 |
| 2016-07-19 | 2016-07-15 | 154.383 | 761,854 | +2,345 | 0.08% | 117,617,182 |
| 2016-07-15 | 2016-07-13 | 153.850 | 759,509 | -24,152 | 0.08% | 116,850,267 |
| 2016-07-14 | 2016-07-12 | 152.037 | 783,661 | +1,172 | 0.08% | 119,145,656 |
| 2016-07-13 | 2016-07-11 | 150.225 | 782,489 | +1,876 | 0.08% | 117,549,203 |
| 2016-07-12 | 2016-07-08 | 150.225 | 780,613 | +3,752 | 0.08% | 117,267,381 |
| 2016-07-11 | 2016-07-07 | 151.398 | 776,861 | -8,441 | 0.08% | 117,614,839 |
| 2016-07-08 | 2016-07-06 | 150.545 | 785,302 | +3,048 | 0.08% | 118,222,967 |
| 2016-07-07 | 2016-07-05 | 150.331 | 782,254 | +5,627 | 0.08% | 117,597,302 |
| 2016-07-06 | 2016-07-04 | 152.890 | 776,627 | -3,517 | 0.08% | 118,738,646 |
| 2016-07-05 | 2016-06-30 | 151.504 | 780,144 | -1,641 | 0.08% | 118,195,054 |
| 2016-07-04 | 2016-06-29 | 146.280 | 781,785 | -9,848 | 0.08% | 114,359,408 |
| 2016-06-30 | 2016-06-28 | 144.254 | 791,633 | +15,006 | 0.08% | 114,196,328 |
| 2016-06-29 | 2016-06-27 | 145.320 | 776,627 | +13,366 | 0.08% | 112,859,675 |
| 2016-06-28 | 2016-06-24 | 149.265 | 763,261 | +35,172 | 0.08% | 113,928,286 |
| 2016-06-27 | 2016-06-23 | 156.728 | 728,089 | +4,924 | 0.07% | 114,112,247 |
| 2016-06-24 | 2016-06-22 | 155.982 | 723,165 | +469 | 0.07% | 112,800,800 |
| 2016-06-23 | 2016-06-21 | 156.302 | 722,696 | +938 | 0.07% | 112,958,801 |
| 2016-06-22 | 2016-06-20 | 157.475 | 721,758 | +6,800 | 0.07% | 113,658,666 |
| 2016-06-21 | 2016-06-17 | 151.078 | 714,958 | +3,283 | 0.07% | 108,014,195 |
| 2016-06-20 | 2016-06-16 | 151.717 | 711,675 | +9,614 | 0.07% | 107,973,471 |
| 2016-06-17 | 2016-06-15 | 156.409 | 702,061 | +2,814 | 0.07% | 109,808,363 |
| 2016-06-16 | 2016-06-14 | 158.114 | 699,247 | +11,489 | 0.07% | 110,561,066 |
| 2016-06-15 | 2016-06-13 | 161.846 | 687,758 | +1,876 | 0.07% | 111,310,947 |
| 2016-06-14 | 2016-06-10 | 165.151 | 685,882 | -3,752 | 0.07% | 113,274,272 |
| 2016-06-13 | 2016-06-08 | 165.258 | 689,634 | -6,096 | 0.07% | 113,967,446 |
| 2016-06-10 | 2016-06-07 | 164.298 | 695,730 | -3,283 | 0.07% | 114,307,262 |
| 2016-06-08 | 2016-06-06 | 163.232 | 699,013 | -469 | 0.07% | 114,101,380 |
| 2016-06-07 | 2016-06-03 | 160.993 | 699,482 | -15,710 | 0.07% | 112,611,812 |
| 2016-06-06 | 2016-06-02 | 159.287 | 715,192 | +703 | 0.07% | 113,920,977 |
| 2016-06-03 | 2016-06-01 | 159.607 | 714,489 | -7,034 | 0.07% | 114,037,530 |
| 2016-06-02 | 2016-05-31 | 160.673 | 721,523 | +469 | 0.07% | 115,929,480 |
| 2016-06-01 | 2016-05-30 | 161.420 | 721,054 | +469 | 0.07% | 116,392,265 |
| 2016-05-31 | 2016-05-27 | 163.552 | 720,585 | -938 | 0.07% | 117,853,106 |
| 2016-05-30 | 2016-05-26 | 162.379 | 721,523 | -938 | 0.07% | 117,160,317 |
| 2016-05-27 | 2016-05-25 | 163.232 | 722,461 | -7,035 | 0.07% | 117,928,847 |
| 2016-05-26 | 2016-05-24 | 162.273 | 729,496 | -938 | 0.07% | 118,377,189 |
| 2016-05-25 | 2016-05-23 | 162.912 | 730,434 | -4,689 | 0.07% | 118,996,665 |
| 2016-05-24 | 2016-05-20 | 160.567 | 735,123 | -12,662 | 0.07% | 118,036,259 |
| 2016-05-23 | 2016-05-19 | 157.581 | 747,785 | -2,580 | 0.07% | 117,836,989 |
| 2016-05-20 | 2016-05-18 | 156.089 | 750,365 | +2,345 | 0.07% | 117,123,516 |
| 2016-05-19 | 2016-05-17 | 155.982 | 748,020 | +3,049 | 0.07% | 116,677,735 |
| 2016-05-18 | 2016-05-16 | 165.206 | 744,971 | +7,503 | 0.07% | 123,073,571 |
| 2016-05-17 | 2016-05-13 | 165.315 | 737,468 | +24,549 | 0.07% | 121,914,823 |
| 2016-05-16 | 2016-05-12 | 164.110 | 712,919 | +7,303 | 0.07% | 116,997,369 |
| 2016-05-13 | 2016-05-11 | 168.602 | 705,616 | +7,302 | 0.07% | 118,968,266 |
| 2016-05-12 | 2016-05-10 | 169.917 | 698,314 | -12,551 | 0.07% | 118,655,163 |
| 2016-05-11 | 2016-05-09 | 167.506 | 710,865 | +2,282 | 0.07% | 119,074,485 |
| 2016-05-10 | 2016-05-06 | 167.506 | 708,583 | +2,282 | 0.07% | 118,692,235 |
| 2016-05-09 | 2016-05-05 | 167.945 | 706,301 | +2,967 | 0.07% | 118,619,495 |
| 2016-05-06 | 2016-05-04 | 166.520 | 703,334 | +1,825 | 0.07% | 117,119,523 |
| 2016-05-05 | 2016-05-03 | 163.891 | 701,509 | +3,652 | 0.07% | 114,971,165 |
| 2016-05-04 | 2016-04-29 | 162.029 | 697,857 | +10,497 | 0.07% | 113,072,946 |
| 2016-05-03 | 2016-04-28 | 163.234 | 687,360 | +9,584 | 0.07% | 112,200,455 |
| 2016-04-29 | 2016-04-27 | 164.768 | 677,776 | +18,941 | 0.07% | 111,675,554 |
| 2016-04-28 | 2016-04-26 | 167.835 | 658,835 | +10,269 | 0.07% | 110,575,655 |
| 2016-04-27 | 2016-04-25 | 170.245 | 648,566 | +5,933 | 0.07% | 110,415,307 |
| 2016-04-26 | 2016-04-22 | 171.231 | 642,633 | +7,531 | 0.07% | 110,038,863 |
| 2016-04-22 | 2016-04-20 | 175.613 | 635,102 | +1,141 | 0.07% | 111,532,412 |
| 2016-04-21 | 2016-04-19 | 177.476 | 633,961 | +228 | 0.07% | 112,512,727 |
| 2016-04-20 | 2016-04-18 | 175.723 | 633,733 | +228 | 0.07% | 111,361,425 |
| 2016-04-19 | 2016-04-15 | 176.052 | 633,505 | -456 | 0.07% | 111,529,567 |
| 2016-04-15 | 2016-04-13 | 175.394 | 633,961 | -11,867 | 0.07% | 111,193,133 |
| 2016-04-13 | 2016-04-11 | 172.327 | 645,828 | +228 | 0.07% | 111,293,471 |
| 2016-04-12 | 2016-04-08 | 174.080 | 645,600 | -3,651 | 0.07% | 112,385,818 |
| 2016-04-11 | 2016-04-07 | 173.203 | 649,251 | +15,974 | 0.07% | 112,452,364 |
| 2016-04-08 | 2016-04-06 | 172.765 | 633,277 | -913 | 0.07% | 109,408,106 |
| 2016-04-06 | 2016-04-01 | 171.341 | 634,190 | +3,423 | 0.07% | 108,662,635 |
| 2016-04-05 | 2016-03-31 | 173.861 | 630,767 | -912 | 0.06% | 109,665,490 |
| 2016-04-01 | 2016-03-30 | 173.532 | 631,679 | -1,141 | 0.06% | 109,616,444 |
| 2016-03-24 | 2016-03-22 | 171.998 | 632,820 | +456 | 0.06% | 108,843,862 |
| 2016-03-23 | 2016-03-21 | 172.217 | 632,364 | -1,826 | 0.06% | 108,903,985 |
| 2016-03-22 | 2016-03-18 | 171.122 | 634,190 | -13,920 | 0.07% | 108,523,680 |
| 2016-03-21 | 2016-03-17 | 170.136 | 648,110 | -26,654 | 0.07% | 110,266,673 |
| 2016-03-18 | 2016-03-16 | 165.315 | 674,764 | +24,190 | 0.07% | 111,548,886 |
| 2016-03-17 | 2016-03-15 | 167.397 | 650,574 | -229 | 0.07% | 108,904,080 |
| 2016-03-11 | 2016-03-09 | 166.301 | 650,803 | +1,370 | 0.07% | 108,229,440 |
| 2016-03-10 | 2016-03-08 | 167.068 | 649,433 | -10,954 | 0.07% | 108,499,638 |
| 2016-03-09 | 2016-03-07 | 165.973 | 660,387 | +1,369 | 0.07% | 109,606,230 |
| 2016-03-08 | 2016-03-04 | 168.273 | 659,018 | -3,651 | 0.07% | 110,895,158 |
| 2016-03-07 | 2016-03-03 | 167.178 | 662,669 | -456 | 0.07% | 110,783,551 |
| 2016-03-04 | 2016-03-02 | 166.520 | 663,125 | -2,054 | 0.07% | 110,423,900 |
| 2016-03-03 | 2016-03-01 | 162.686 | 665,179 | +456 | 0.07% | 108,215,402 |
| 2016-03-02 | 2016-02-29 | 161.481 | 664,723 | +3,195 | 0.07% | 107,340,171 |
| 2016-03-01 | 2016-02-26 | 164.220 | 661,528 | -1,826 | 0.07% | 108,636,048 |
| 2016-02-29 | 2016-02-25 | 161.043 | 663,354 | -44,270 | 0.07% | 106,828,414 |
| 2016-02-26 | 2016-02-24 | 163.234 | 707,624 | -5,249 | 0.07% | 115,508,226 |
| 2016-02-25 | 2016-02-23 | 162.138 | 712,873 | -14,605 | 0.07% | 115,584,068 |
| 2016-02-24 | 2016-02-22 | 162.248 | 727,478 | +13,692 | 0.07% | 118,031,796 |
| 2016-02-23 | 2016-02-19 | 161.919 | 713,786 | -6,389 | 0.07% | 115,575,705 |
| 2016-02-22 | 2016-02-18 | 161.043 | 720,175 | -14,833 | 0.07% | 115,979,029 |
| 2016-02-19 | 2016-02-17 | 157.318 | 735,008 | +3,651 | 0.08% | 115,630,020 |
| 2016-02-18 | 2016-02-16 | 158.633 | 731,357 | +11,866 | 0.08% | 116,017,119 |
| 2016-02-17 | 2016-02-15 | 160.276 | 719,491 | -913 | 0.07% | 115,317,119 |
| 2016-02-16 | 2016-02-12 | 157.866 | 720,404 | +47,922 | 0.07% | 113,727,159 |
| 2016-02-15 | 2016-02-11 | 155.127 | 672,482 | +1,826 | 0.07% | 104,320,104 |
| 2016-02-12 | 2016-02-05 | 158.085 | 670,656 | +456 | 0.07% | 106,020,595 |
| 2016-02-11 | 2016-02-04 | 158.742 | 670,200 | -3,879 | 0.07% | 106,389,043 |
| 2016-02-05 | 2016-02-03 | 156.113 | 674,079 | -1,369 | 0.07% | 105,232,468 |
| 2016-02-04 | 2016-02-02 | 155.346 | 675,448 | -1,598 | 0.07% | 104,928,205 |
| 2016-02-02 | 2016-01-29 | 154.908 | 677,046 | -3,194 | 0.07% | 104,879,759 |
| 2016-02-01 | 2016-01-28 | 151.950 | 680,240 | -457 | 0.07% | 103,362,432 |
| 2016-01-28 | 2016-01-26 | 148.773 | 680,697 | -228 | 0.07% | 101,269,275 |
| 2016-01-26 | 2016-01-22 | 147.677 | 680,925 | +1,826 | 0.07% | 100,557,221 |
| 2016-01-25 | 2016-01-21 | 145.048 | 679,099 | -2,054 | 0.07% | 98,502,027 |
| 2016-01-22 | 2016-01-20 | 146.911 | 681,153 | +7,759 | 0.07% | 100,068,536 |
| 2016-01-21 | 2016-01-19 | 151.074 | 673,394 | +3,651 | 0.07% | 101,732,004 |
| 2016-01-20 | 2016-01-18 | 150.745 | 669,743 | +684 | 0.07% | 100,960,318 |
| 2016-01-19 | 2016-01-15 | 153.593 | 669,059 | +685 | 0.07% | 102,762,941 |
| 2016-01-18 | 2016-01-14 | 154.360 | 668,374 | -5,933 | 0.07% | 103,170,286 |
| 2016-01-15 | 2016-01-13 | 149.868 | 674,307 | -228 | 0.07% | 101,057,339 |
| 2016-01-13 | 2016-01-11 | 148.992 | 674,535 | -2,282 | 0.07% | 100,500,331 |
| 2016-01-12 | 2016-01-08 | 152.279 | 676,817 | -6,162 | 0.07% | 103,064,749 |
| 2016-01-11 | 2016-01-07 | 152.060 | 682,979 | -32,404 | 0.07% | 103,853,445 |
| 2016-01-08 | 2016-01-06 | 153.155 | 715,383 | -8,672 | 0.07% | 109,564,505 |
| 2016-01-06 | 2016-01-04 | 152.279 | 724,055 | +5,933 | 0.07% | 110,258,086 |
| 2016-01-05 | 2015-12-31 | 156.223 | 718,122 | -1,825 | 0.07% | 112,186,823 |
| 2015-12-30 | 2015-12-28 | 153.484 | 719,947 | +913 | 0.07% | 110,500,121 |
| 2015-12-29 | 2015-12-24 | 154.141 | 719,034 | -8,672 | 0.07% | 110,832,624 |
| 2015-12-28 | 2015-12-22 | 152.717 | 727,706 | +3,879 | 0.07% | 111,132,945 |
| 2015-12-22 | 2015-12-18 | 153.155 | 723,827 | +1,370 | 0.07% | 110,857,746 |
| 2015-12-18 | 2015-12-16 | 153.155 | 722,457 | +5,248 | 0.07% | 110,647,923 |
| 2015-12-17 | 2015-12-15 | 155.127 | 717,209 | -684 | 0.07% | 111,258,468 |
| 2015-12-16 | 2015-12-14 | 153.374 | 717,893 | +456 | 0.07% | 110,106,218 |
| 2015-12-15 | 2015-12-11 | 153.374 | 717,437 | -685 | 0.07% | 110,036,280 |
| 2015-12-14 | 2015-12-10 | 153.484 | 718,122 | -2,738 | 0.07% | 110,220,014 |
| 2015-12-10 | 2015-12-08 | 153.155 | 720,860 | +685 | 0.07% | 110,403,335 |
| 2015-12-09 | 2015-12-07 | 152.826 | 720,175 | +684 | 0.07% | 110,061,732 |
| 2015-12-08 | 2015-12-04 | 154.031 | 719,491 | +1,141 | 0.07% | 110,824,245 |
| 2015-12-04 | 2015-12-02 | 153.484 | 718,350 | -3,195 | 0.07% | 110,255,008 |
| 2015-12-03 | 2015-12-01 | 152.936 | 721,545 | +16,431 | 0.07% | 110,350,151 |
| 2015-12-02 | 2015-11-30 | 151.731 | 705,114 | -7,074 | 0.07% | 106,987,541 |
| 2015-12-01 | 2015-11-27 | 152.169 | 712,188 | +7,987 | 0.07% | 108,372,974 |
| 2015-11-30 | 2015-11-26 | 153.812 | 704,201 | +2,738 | 0.07% | 108,314,809 |
| 2015-11-27 | 2015-11-25 | 154.579 | 701,463 | +33,774 | 0.07% | 108,431,602 |
| 2015-11-25 | 2015-11-23 | 159.180 | 667,689 | +4,564 | 0.07% | 106,283,030 |
| 2015-11-24 | 2015-11-20 | 160.166 | 663,125 | +32,404 | 0.07% | 106,210,357 |
| 2015-11-23 | 2015-11-19 | 160.166 | 630,721 | +456 | 0.06% | 101,020,324 |
| 2015-11-19 | 2015-11-17 | 160.495 | 630,265 | -2,282 | 0.06% | 101,154,430 |
| 2015-11-18 | 2015-11-16 | 158.742 | 632,547 | +2,282 | 0.06% | 100,411,922 |
| 2015-11-17 | 2015-11-13 | 159.619 | 630,265 | +5,477 | 0.06% | 100,602,051 |
| 2015-11-16 | 2015-11-12 | 164.329 | 624,788 | +1,369 | 0.06% | 102,671,057 |
| 2015-11-13 | 2015-11-11 | 164.658 | 623,419 | +457 | 0.06% | 102,650,982 |
| 2015-11-12 | 2015-11-10 | 161.810 | 622,962 | +2,510 | 0.06% | 100,801,303 |
| 2015-11-11 | 2015-11-09 | 164.110 | 620,452 | +228 | 0.06% | 101,822,580 |
| 2015-11-10 | 2015-11-06 | 164.877 | 620,224 | +1,826 | 0.06% | 102,260,794 |
| 2015-11-09 | 2015-11-05 | 166.740 | 618,398 | +1,141 | 0.06% | 103,111,433 |
| 2015-11-05 | 2015-11-03 | 167.178 | 617,257 | -2,739 | 0.06% | 103,191,672 |
| 2015-11-04 | 2015-11-02 | 166.849 | 619,996 | +2,739 | 0.06% | 103,445,805 |
| 2015-11-02 | 2015-10-29 | 170.026 | 617,257 | -1,369 | 0.06% | 104,949,853 |
| 2015-10-29 | 2015-10-27 | 169.369 | 618,626 | -1,370 | 0.06% | 104,775,985 |
| 2015-10-27 | 2015-10-23 | 168.273 | 619,996 | -2,510 | 0.06% | 104,328,796 |
| 2015-10-22 | 2015-10-19 | 166.411 | 622,506 | -684 | 0.06% | 103,591,807 |
| 2015-10-20 | 2015-10-16 | 166.959 | 623,190 | -2,739 | 0.06% | 104,046,994 |
| 2015-10-19 | 2015-10-15 | 166.411 | 625,929 | -2,282 | 0.06% | 104,161,432 |
| 2015-10-16 | 2015-10-14 | 164.877 | 628,211 | -8,215 | 0.06% | 103,577,668 |
| 2015-10-15 | 2015-10-13 | 164.658 | 636,426 | +7,759 | 0.07% | 104,792,690 |
| 2015-10-14 | 2015-10-12 | 162.577 | 628,667 | +16,887 | 0.06% | 102,206,533 |
| 2015-10-13 | 2015-10-09 | 162.686 | 611,780 | -2,054 | 0.06% | 99,528,125 |
| 2015-10-12 | 2015-10-08 | 161.372 | 613,834 | +4,107 | 0.06% | 99,055,314 |
| 2015-10-09 | 2015-10-07 | 159.180 | 609,727 | +1,370 | 0.06% | 97,056,614 |
| 2015-10-08 | 2015-10-06 | 159.400 | 608,357 | -685 | 0.06% | 96,971,831 |
| 2015-10-07 | 2015-10-05 | 162.686 | 609,042 | -539 | 0.06% | 99,082,690 |
| 2015-10-05 | 2015-09-30 | 160.166 | 609,581 | -685 | 0.06% | 97,634,406 |
| 2015-10-02 | 2015-09-29 | 156.661 | 610,266 | -4,564 | 0.06% | 95,604,714 |
| 2015-09-25 | 2015-09-23 | 159.509 | 614,830 | +228 | 0.06% | 98,070,981 |
| 2015-09-24 | 2015-09-22 | 162.905 | 614,602 | +2,967 | 0.06% | 100,121,888 |
| 2015-09-23 | 2015-09-21 | 162.138 | 611,635 | -6,846 | 0.06% | 99,169,503 |
| 2015-09-21 | 2015-09-17 | 155.565 | 618,481 | +228 | 0.06% | 96,214,117 |
| 2015-09-18 | 2015-09-16 | 157.428 | 618,253 | +1,826 | 0.06% | 97,330,083 |
| 2015-09-17 | 2015-09-15 | 155.017 | 616,427 | -1,826 | 0.06% | 95,556,929 |
| 2015-09-14 | 2015-09-10 | 153.484 | 618,253 | -1,266 | 0.06% | 94,891,751 |
| 2015-09-11 | 2015-09-09 | 156.770 | 619,519 | -14,377 | 0.06% | 97,122,165 |
| 2015-09-10 | 2015-09-08 | 148.116 | 633,896 | -1,597 | 0.07% | 93,889,883 |
| 2015-09-09 | 2015-09-07 | 145.048 | 635,493 | -34,915 | 0.07% | 92,177,059 |
| 2015-09-08 | 2015-09-04 | 145.158 | 670,408 | -2,738 | 0.07% | 97,314,859 |
| 2015-09-07 | 2015-09-02 | 142.419 | 673,146 | +684 | 0.07% | 95,868,673 |
| 2015-09-04 | 2015-09-01 | 142.309 | 672,462 | +10,954 | 0.07% | 95,697,588 |
| 2015-09-02 | 2015-08-31 | 146.144 | 661,508 | +1,369 | 0.07% | 96,675,188 |
| 2015-09-01 | 2015-08-28 | 146.363 | 660,139 | +1,369 | 0.07% | 96,619,757 |
| 2015-08-31 | 2015-08-27 | 148.006 | 658,770 | -456 | 0.07% | 97,501,940 |
| 2015-08-28 | 2015-08-26 | 145.705 | 659,226 | -456 | 0.07% | 96,052,807 |
| 2015-08-27 | 2015-08-25 | 143.295 | 659,682 | +8,443 | 0.07% | 94,529,306 |
| 2015-08-26 | 2015-08-24 | 143.843 | 651,239 | -685 | 0.07% | 93,676,190 |
| 2015-08-25 | 2015-08-21 | 149.649 | 651,924 | +1,826 | 0.07% | 97,559,993 |
| 2015-08-24 | 2015-08-20 | 155.974 | 650,098 | +3,423 | 0.07% | 101,398,448 |
| 2015-08-21 | 2015-08-19 | 157.302 | 646,675 | +10,757 | 0.07% | 101,722,970 |
| 2015-08-18 | 2015-08-14 | 162.058 | 635,918 | -4,972 | 0.07% | 103,055,722 |
| 2015-08-17 | 2015-08-13 | 160.399 | 640,890 | -1,356 | 0.07% | 102,798,047 |
| 2015-08-14 | 2015-08-12 | 160.510 | 642,246 | -5,197 | 0.07% | 103,086,593 |
| 2015-08-13 | 2015-08-11 | 159.514 | 647,443 | -9,266 | 0.07% | 103,276,180 |
| 2015-08-12 | 2015-08-10 | 158.740 | 656,709 | +1,808 | 0.07% | 104,245,720 |
| 2015-08-11 | 2015-08-07 | 157.855 | 654,901 | +13,785 | 0.07% | 103,379,158 |
| 2015-08-10 | 2015-08-06 | 156.195 | 641,116 | +13,334 | 0.07% | 100,139,329 |
| 2015-08-07 | 2015-08-05 | 161.505 | 627,782 | +9,492 | 0.07% | 101,389,990 |
| 2015-08-05 | 2015-08-03 | 161.394 | 618,290 | -1,808 | 0.06% | 99,788,589 |
| 2015-08-04 | 2015-07-31 | 161.616 | 620,098 | -13,108 | 0.06% | 100,217,580 |
| 2015-07-30 | 2015-07-28 | 154.647 | 633,206 | +452 | 0.07% | 97,923,191 |
| 2015-07-29 | 2015-07-27 | 154.979 | 632,754 | +4,068 | 0.07% | 98,063,277 |
| 2015-07-28 | 2015-07-24 | 157.965 | 628,686 | +2,712 | 0.07% | 99,310,544 |
| 2015-07-27 | 2015-07-23 | 158.076 | 625,974 | -904 | 0.06% | 98,951,388 |
| 2015-07-24 | 2015-07-22 | 156.085 | 626,878 | +452 | 0.06% | 97,846,075 |
| 2015-07-23 | 2015-07-21 | 156.195 | 626,426 | +5,055 | 0.06% | 97,844,820 |
| 2015-07-22 | 2015-07-20 | 157.412 | 621,371 | -4,520 | 0.06% | 97,811,348 |
| 2015-07-21 | 2015-07-17 | 156.638 | 625,891 | -452 | 0.06% | 98,038,199 |
| 2015-07-17 | 2015-07-15 | 154.536 | 626,343 | +21,244 | 0.06% | 96,792,565 |
| 2015-07-16 | 2015-07-14 | 156.195 | 605,099 | +4,520 | 0.06% | 94,513,642 |
| 2015-07-15 | 2015-07-13 | 154.757 | 600,579 | -2,260 | 0.06% | 92,943,971 |
| 2015-07-14 | 2015-07-10 | 152.324 | 602,839 | +4,746 | 0.06% | 91,826,630 |
| 2015-07-13 | 2015-07-09 | 153.209 | 598,093 | -452 | 0.06% | 91,632,990 |
| 2015-07-10 | 2015-07-08 | 146.793 | 598,545 | -1,130 | 0.06% | 87,862,002 |
| 2015-07-09 | 2015-07-07 | 153.098 | 599,675 | +904 | 0.06% | 91,809,030 |
| 2015-07-08 | 2015-07-06 | 153.540 | 598,771 | -5,198 | 0.06% | 91,935,574 |
| 2015-07-07 | 2015-07-03 | 154.868 | 603,969 | +2,260 | 0.06% | 93,535,409 |
| 2015-07-06 | 2015-07-02 | 154.979 | 601,709 | +9,040 | 0.06% | 93,251,968 |
| 2015-07-03 | 2015-06-30 | 156.417 | 592,669 | -226 | 0.06% | 92,703,256 |
| 2015-07-02 | 2015-06-29 | 155.421 | 592,895 | +678 | 0.06% | 92,148,332 |
| 2015-06-30 | 2015-06-26 | 157.633 | 592,217 | -226 | 0.06% | 93,353,176 |
| 2015-06-26 | 2015-06-24 | 158.961 | 592,443 | +1,582 | 0.06% | 94,175,234 |
| 2015-06-25 | 2015-06-23 | 162.390 | 590,861 | -452 | 0.06% | 95,949,949 |
| 2015-06-24 | 2015-06-22 | 161.173 | 591,313 | -1,271 | 0.06% | 95,303,828 |
| 2015-06-23 | 2015-06-19 | 161.616 | 592,584 | -3,390 | 0.06% | 95,770,885 |
| 2015-06-22 | 2015-06-18 | 158.850 | 595,974 | -1,808 | 0.06% | 94,670,598 |
| 2015-06-18 | 2015-06-16 | 158.186 | 597,782 | -452 | 0.06% | 94,561,039 |
| 2015-06-17 | 2015-06-15 | 158.076 | 598,234 | +226 | 0.06% | 94,566,363 |
| 2015-06-16 | 2015-06-12 | 159.735 | 598,008 | +10,848 | 0.06% | 95,522,912 |
| 2015-06-15 | 2015-06-11 | 158.076 | 587,160 | -1,130 | 0.06% | 92,815,831 |
| 2015-06-12 | 2015-06-10 | 154.979 | 588,290 | -904 | 0.06% | 91,172,312 |
| 2015-06-11 | 2015-06-09 | 153.872 | 589,194 | -4,294 | 0.06% | 90,660,646 |
| 2015-06-10 | 2015-06-08 | 157.302 | 593,488 | +5,876 | 0.06% | 93,356,574 |
| 2015-06-09 | 2015-06-05 | 161.173 | 587,612 | +2,486 | 0.06% | 94,707,326 |
| 2015-06-05 | 2015-06-03 | 162.611 | 585,126 | +1,807 | 0.06% | 95,148,095 |
| 2015-06-04 | 2015-06-02 | 163.386 | 583,319 | +1,356 | 0.06% | 95,305,943 |
| 2015-06-03 | 2015-06-01 | 165.045 | 581,963 | -904 | 0.06% | 96,050,043 |
| 2015-06-02 | 2015-05-29 | 164.381 | 582,867 | -452 | 0.06% | 95,812,383 |
| 2015-06-01 | 2015-05-28 | 162.611 | 583,319 | +16,950 | 0.06% | 94,854,256 |
| 2015-05-28 | 2015-05-26 | 166.483 | 566,369 | -2,034 | 0.06% | 94,290,804 |
| 2015-05-27 | 2015-05-22 | 167.479 | 568,403 | -226 | 0.06% | 95,195,321 |
| 2015-05-22 | 2015-05-20 | 168.364 | 568,629 | +452 | 0.06% | 95,736,385 |
| 2015-05-21 | 2015-05-19 | 168.917 | 568,177 | +5,876 | 0.06% | 95,974,543 |
| 2015-05-19 | 2015-05-15 | 178.342 | 562,301 | +15,252 | 0.06% | 100,281,688 |
| 2015-05-18 | 2015-05-14 | 176.412 | 547,049 | +220 | 0.06% | 96,505,894 |
| 2015-05-15 | 2015-05-13 | 175.050 | 546,829 | +4,845 | 0.06% | 95,722,164 |
| 2015-05-14 | 2015-05-12 | 176.639 | 541,984 | +4,845 | 0.06% | 95,735,422 |
| 2015-05-13 | 2015-05-11 | 176.412 | 537,139 | +5,725 | 0.06% | 94,757,653 |
| 2015-05-07 | 2015-05-05 | 178.455 | 531,414 | -880 | 0.06% | 94,833,577 |
| 2015-05-06 | 2015-05-04 | 180.044 | 532,294 | -1,982 | 0.06% | 95,836,589 |
| 2015-05-05 | 2015-04-30 | 178.115 | 534,276 | +5,725 | 0.06% | 95,162,360 |
| 2015-05-04 | 2015-04-29 | 178.796 | 528,551 | -440 | 0.06% | 94,502,664 |
| 2015-04-30 | 2015-04-28 | 178.115 | 528,991 | -441 | 0.06% | 94,221,025 |
| 2015-04-29 | 2015-04-27 | 178.228 | 529,432 | -8,148 | 0.06% | 94,359,675 |
| 2015-04-28 | 2015-04-24 | 177.547 | 537,580 | -2,642 | 0.06% | 95,445,718 |
| 2015-04-24 | 2015-04-22 | 175.277 | 540,222 | -2,203 | 0.06% | 94,688,265 |
| 2015-04-23 | 2015-04-21 | 176.639 | 542,425 | +3,524 | 0.06% | 95,813,319 |
| 2015-04-22 | 2015-04-20 | 175.163 | 538,901 | +3,744 | 0.06% | 94,395,548 |
| 2015-04-21 | 2015-04-17 | 177.661 | 535,157 | +1,321 | 0.06% | 95,076,273 |
| 2015-04-17 | 2015-04-15 | 179.363 | 533,836 | -2,422 | 0.06% | 95,750,608 |
| 2015-04-16 | 2015-04-14 | 180.839 | 536,258 | -5,506 | 0.06% | 96,976,422 |
| 2015-04-15 | 2015-04-13 | 180.044 | 541,764 | +3,160 | 0.06% | 97,541,611 |
| 2015-04-14 | 2015-04-10 | 181.293 | 538,604 | -33,694 | 0.06% | 97,645,242 |
| 2015-04-13 | 2015-04-09 | 176.185 | 572,298 | -2,202 | 0.06% | 100,830,180 |
| 2015-04-10 | 2015-04-08 | 174.595 | 574,500 | +19,820 | 0.06% | 100,305,088 |
| 2015-04-09 | 2015-04-02 | 176.412 | 554,680 | +1,762 | 0.06% | 97,852,093 |
| 2015-04-08 | 2015-04-01 | 178.228 | 552,918 | -1,101 | 0.06% | 98,545,541 |
| 2015-04-02 | 2015-03-31 | 180.044 | 554,019 | -8,149 | 0.06% | 99,748,056 |
| 2015-04-01 | 2015-03-30 | 177.206 | 562,168 | -3,964 | 0.06% | 99,619,790 |
| 2015-03-31 | 2015-03-27 | 176.639 | 566,132 | -1,541 | 0.06% | 100,000,896 |
| 2015-03-26 | 2015-03-24 | 175.163 | 567,673 | -9,250 | 0.06% | 99,435,340 |
| 2015-03-25 | 2015-03-23 | 171.984 | 576,923 | +661 | 0.06% | 99,221,796 |
| 2015-03-23 | 2015-03-19 | 170.736 | 576,262 | -2,422 | 0.06% | 98,388,517 |
| 2015-03-20 | 2015-03-18 | 169.941 | 578,684 | -1,102 | 0.06% | 98,342,189 |
| 2015-03-19 | 2015-03-17 | 170.168 | 579,786 | +1,542 | 0.06% | 98,661,100 |
| 2015-03-18 | 2015-03-16 | 168.919 | 578,244 | +440 | 0.06% | 97,676,629 |
| 2015-03-17 | 2015-03-13 | 168.125 | 577,804 | +1,102 | 0.06% | 97,143,154 |
| 2015-03-16 | 2015-03-12 | 168.125 | 576,702 | +9,910 | 0.06% | 96,957,880 |
| 2015-03-13 | 2015-03-11 | 170.963 | 566,792 | +660 | 0.06% | 96,900,335 |
| 2015-03-12 | 2015-03-10 | 170.736 | 566,132 | -5,065 | 0.06% | 96,658,964 |
| 2015-03-11 | 2015-03-09 | 169.601 | 571,197 | +10,791 | 0.06% | 96,875,311 |
| 2015-03-10 | 2015-03-06 | 172.779 | 560,406 | +1,762 | 0.06% | 96,826,454 |
| 2015-03-09 | 2015-03-05 | 174.028 | 558,644 | +4,404 | 0.06% | 97,219,613 |
| 2015-03-06 | 2015-03-04 | 173.460 | 554,240 | +12,993 | 0.06% | 96,138,605 |
| 2015-03-05 | 2015-03-03 | 175.277 | 541,247 | +3,084 | 0.06% | 94,867,923 |
| 2015-03-04 | 2015-03-02 | 176.071 | 538,163 | +24,665 | 0.06% | 94,755,020 |
| 2015-03-03 | 2015-02-27 | 181.180 | 513,498 | -881 | 0.05% | 93,035,402 |
| 2015-02-27 | 2015-02-25 | 180.272 | 514,379 | -1,322 | 0.05% | 92,727,879 |
| 2015-02-26 | 2015-02-24 | 177.661 | 515,701 | +2,863 | 0.05% | 91,619,710 |
| 2015-02-25 | 2015-02-23 | 178.796 | 512,838 | +221 | 0.05% | 91,693,247 |
| 2015-02-24 | 2015-02-18 | 177.888 | 512,617 | -221 | 0.05% | 91,188,190 |
| 2015-02-23 | 2015-02-16 | 177.093 | 512,838 | -3,523 | 0.05% | 90,819,978 |
| 2015-02-17 | 2015-02-13 | 176.639 | 516,361 | +5,285 | 0.05% | 91,209,405 |
| 2015-02-16 | 2015-02-12 | 179.136 | 511,076 | -4,625 | 0.05% | 91,552,263 |
| 2015-02-13 | 2015-02-11 | 178.455 | 515,701 | +3,744 | 0.05% | 92,029,510 |
| 2015-02-11 | 2015-02-09 | 179.931 | 511,957 | +441 | 0.05% | 92,116,907 |
| 2015-02-09 | 2015-02-05 | 183.223 | 511,516 | +7,928 | 0.05% | 93,721,526 |
| 2015-02-06 | 2015-02-04 | 186.175 | 503,588 | -3,462 | 0.05% | 93,755,298 |
| 2015-02-05 | 2015-02-03 | 186.175 | 507,050 | +440 | 0.05% | 94,399,834 |
| 2015-02-04 | 2015-02-02 | 185.607 | 506,610 | -660 | 0.05% | 94,030,363 |
| 2015-02-03 | 2015-01-30 | 184.585 | 507,270 | +660 | 0.05% | 93,634,591 |
| 2015-01-30 | 2015-01-28 | 185.948 | 506,610 | -1,762 | 0.05% | 94,202,896 |
| 2015-01-28 | 2015-01-26 | 182.769 | 508,372 | -1,761 | 0.05% | 92,914,629 |
| 2015-01-27 | 2015-01-23 | 181.407 | 510,133 | -661 | 0.05% | 92,541,554 |
| 2015-01-26 | 2015-01-22 | 176.866 | 510,794 | +2,238 | 0.05% | 90,342,028 |
| 2015-01-22 | 2015-01-20 | 177.206 | 508,556 | -881 | 0.05% | 90,119,398 |
| 2015-01-21 | 2015-01-19 | 179.250 | 509,437 | +881 | 0.05% | 91,316,490 |
| 2015-01-19 | 2015-01-15 | 178.001 | 508,556 | -2,863 | 0.05% | 90,523,521 |
| 2015-01-16 | 2015-01-14 | 174.595 | 511,419 | -5,285 | 0.05% | 89,291,433 |
| 2015-01-15 | 2015-01-13 | 173.233 | 516,704 | -881 | 0.05% | 89,510,288 |
| 2015-01-14 | 2015-01-12 | 172.666 | 517,585 | -1,762 | 0.06% | 89,369,122 |
| 2015-01-12 | 2015-01-08 | 171.303 | 519,347 | -1,761 | 0.06% | 88,965,877 |
| 2015-01-09 | 2015-01-07 | 168.352 | 521,108 | +880 | 0.06% | 87,729,466 |
| 2015-01-08 | 2015-01-06 | 165.854 | 520,228 | -1,101 | 0.06% | 86,282,066 |
| 2015-01-07 | 2015-01-05 | 166.422 | 521,329 | +3,744 | 0.06% | 86,760,581 |
| 2015-01-06 | 2015-01-02 | 169.260 | 517,585 | +1,762 | 0.06% | 87,606,418 |
| 2015-01-05 | 2014-12-31 | 170.849 | 515,823 | -440 | 0.05% | 88,127,977 |
| 2014-12-30 | 2014-12-24 | 170.282 | 516,263 | -2,423 | 0.05% | 87,910,117 |
| 2014-12-29 | 2014-12-22 | 168.125 | 518,686 | -3,083 | 0.06% | 87,203,955 |
| 2014-12-22 | 2014-12-18 | 166.649 | 521,769 | -1,321 | 0.06% | 86,952,270 |
| 2014-12-19 | 2014-12-17 | 162.676 | 523,090 | +5,505 | 0.06% | 85,094,052 |
| 2014-12-18 | 2014-12-16 | 165.968 | 517,585 | +1,542 | 0.06% | 85,902,470 |
| 2014-12-17 | 2014-12-15 | 169.487 | 516,043 | +881 | 0.05% | 87,462,582 |
| 2014-12-16 | 2014-12-12 | 171.303 | 515,162 | +440 | 0.05% | 88,248,972 |
| 2014-12-15 | 2014-12-11 | 169.828 | 514,722 | -2,643 | 0.05% | 87,413,985 |
| 2014-12-12 | 2014-12-10 | 169.146 | 517,365 | -4,404 | 0.06% | 87,510,449 |
| 2014-12-11 | 2014-12-09 | 166.876 | 521,769 | -441 | 0.06% | 87,070,734 |
| 2014-12-10 | 2014-12-08 | 165.514 | 522,210 | -440 | 0.06% | 86,432,944 |
| 2014-12-09 | 2014-12-05 | 165.741 | 522,650 | -440 | 0.06% | 86,624,433 |
| 2014-12-08 | 2014-12-04 | 165.173 | 523,090 | +1,101 | 0.06% | 86,400,451 |
| 2014-12-03 | 2014-12-01 | 164.265 | 521,989 | +1,541 | 0.06% | 85,744,541 |
| 2014-11-28 | 2014-11-26 | 168.692 | 520,448 | -2,422 | 0.06% | 87,795,600 |
| 2014-11-27 | 2014-11-25 | 162.449 | 522,870 | +2,202 | 0.06% | 84,939,550 |
| 2014-11-26 | 2014-11-24 | 163.697 | 520,668 | +1,982 | 0.06% | 85,232,013 |
| 2014-11-25 | 2014-11-21 | 163.924 | 518,686 | +440 | 0.06% | 85,025,328 |
| 2014-11-24 | 2014-11-20 | 164.719 | 518,246 | +2,423 | 0.06% | 85,365,024 |
| 2014-11-21 | 2014-11-19 | 165.400 | 515,823 | +3,083 | 0.05% | 85,317,251 |
| 2014-11-20 | 2014-11-18 | 166.762 | 512,740 | +5,506 | 0.05% | 85,505,803 |
| 2014-11-18 | 2014-11-14 | 172.666 | 507,234 | -1,982 | 0.05% | 87,581,861 |
| 2014-11-17 | 2014-11-13 | 172.439 | 509,216 | -441 | 0.05% | 87,808,470 |
| 2014-11-13 | 2014-11-11 | 172.325 | 509,657 | +1,101 | 0.05% | 87,826,659 |
| 2014-11-11 | 2014-11-07 | 167.444 | 508,556 | +441 | 0.05% | 85,154,460 |
| 2014-11-10 | 2014-11-06 | 170.622 | 508,115 | -661 | 0.05% | 86,695,707 |
| 2014-11-07 | 2014-11-05 | 171.076 | 508,776 | -6,166 | 0.05% | 87,039,516 |
| 2014-11-06 | 2014-11-04 | 169.033 | 514,942 | -2,643 | 0.05% | 87,042,150 |
| 2014-11-03 | 2014-10-30 | 168.919 | 517,585 | -881 | 0.06% | 87,430,147 |
| 2014-10-31 | 2014-10-29 | 167.784 | 518,466 | +441 | 0.06% | 86,990,397 |
| 2014-10-30 | 2014-10-28 | 168.919 | 518,025 | -9,910 | 0.06% | 87,504,472 |
| 2014-10-29 | 2014-10-27 | 166.422 | 527,935 | -881 | 0.06% | 87,859,964 |
| 2014-10-28 | 2014-10-24 | 164.833 | 528,816 | +440 | 0.06% | 87,166,137 |
| 2014-10-27 | 2014-10-23 | 165.060 | 528,376 | -881 | 0.06% | 87,213,574 |
| 2014-10-24 | 2014-10-22 | 165.741 | 529,257 | -440 | 0.06% | 87,719,483 |
| 2014-10-23 | 2014-10-21 | 164.265 | 529,697 | -881 | 0.06% | 87,010,696 |
| 2014-10-22 | 2014-10-20 | 164.038 | 530,578 | -2,202 | 0.06% | 87,034,950 |
| 2014-10-20 | 2014-10-16 | 163.811 | 532,780 | -1,322 | 0.06% | 87,275,198 |
| 2014-10-17 | 2014-10-15 | 164.492 | 534,102 | -220 | 0.06% | 87,855,547 |
| 2014-10-16 | 2014-10-14 | 163.697 | 534,322 | -5,505 | 0.06% | 87,467,137 |
| 2014-10-15 | 2014-10-13 | 161.768 | 539,827 | -2,423 | 0.06% | 87,326,502 |
| 2014-10-14 | 2014-10-10 | 158.930 | 542,250 | +1,542 | 0.06% | 86,179,544 |
| 2014-10-13 | 2014-10-09 | 160.746 | 540,708 | -1,322 | 0.06% | 86,916,583 |
| 2014-10-10 | 2014-10-08 | 158.816 | 542,030 | -4,845 | 0.06% | 86,083,048 |
| 2014-10-09 | 2014-10-07 | 159.611 | 546,875 | -1,541 | 0.06% | 87,287,084 |
| 2014-10-08 | 2014-10-06 | 157.567 | 548,416 | +6,386 | 0.06% | 86,412,422 |
| 2014-10-07 | 2014-10-03 | 157.567 | 542,030 | -1,982 | 0.06% | 85,406,198 |
| 2014-10-06 | 2014-09-30 | 155.864 | 544,012 | -6,606 | 0.06% | 84,792,143 |
| 2014-10-03 | 2014-09-29 | 156.886 | 550,618 | -881 | 0.06% | 86,384,345 |
| 2014-09-30 | 2014-09-26 | 158.589 | 551,499 | -661 | 0.06% | 87,461,663 |
| 2014-09-25 | 2014-09-23 | 156.092 | 552,160 | -440 | 0.06% | 86,187,491 |
| 2014-09-24 | 2014-09-22 | 155.410 | 552,600 | +22,242 | 0.06% | 85,879,780 |
| 2014-09-23 | 2014-09-19 | 155.978 | 530,358 | +881 | 0.06% | 82,724,177 |
| 2014-09-22 | 2014-09-18 | 156.886 | 529,477 | +2,423 | 0.06% | 83,067,615 |
| 2014-09-19 | 2014-09-17 | 158.589 | 527,054 | -441 | 0.06% | 83,584,956 |
| 2014-09-18 | 2014-09-16 | 157.681 | 527,495 | -220 | 0.06% | 83,175,839 |
| 2014-09-17 | 2014-09-15 | 158.362 | 527,715 | -881 | 0.06% | 83,569,969 |
| 2014-09-16 | 2014-09-12 | 161.200 | 528,596 | +1,321 | 0.06% | 85,209,656 |
| 2014-09-15 | 2014-09-11 | 163.016 | 527,275 | +881 | 0.06% | 85,954,420 |
| 2014-09-12 | 2014-09-10 | 163.924 | 526,394 | +220 | 0.06% | 86,288,858 |
| 2014-09-11 | 2014-09-08 | 164.379 | 526,174 | +3,744 | 0.06% | 86,491,722 |
| 2014-09-08 | 2014-09-04 | 168.011 | 522,430 | -660 | 0.06% | 87,774,107 |
| 2014-09-05 | 2014-09-03 | 168.238 | 523,090 | -881 | 0.06% | 88,003,758 |
| 2014-09-03 | 2014-09-01 | 164.833 | 523,971 | -1,322 | 0.06% | 86,367,523 |
| 2014-09-02 | 2014-08-29 | 160.292 | 525,293 | -2,863 | 0.06% | 84,200,158 |
| 2014-09-01 | 2014-08-28 | 164.379 | 528,156 | -220 | 0.06% | 86,817,520 |
| 2014-08-29 | 2014-08-27 | 166.422 | 528,376 | +881 | 0.06% | 87,933,356 |
| 2014-08-28 | 2014-08-26 | 166.195 | 527,495 | -440 | 0.06% | 87,666,975 |
| 2014-08-27 | 2014-08-25 | 166.876 | 527,935 | +440 | 0.06% | 88,099,691 |
| 2014-08-25 | 2014-08-21 | 170.568 | 527,495 | +3,220 | 0.06% | 89,973,723 |
| 2014-08-22 | 2014-08-20 | 170.682 | 524,275 | -5,020 | 0.06% | 89,484,551 |
| 2014-08-19 | 2014-08-15 | 165.986 | 529,295 | -1,091 | 0.06% | 87,855,474 |
| 2014-08-18 | 2014-08-14 | 163.809 | 530,386 | -437 | 0.06% | 86,882,186 |
| 2014-08-15 | 2014-08-13 | 165.528 | 530,823 | -436 | 0.06% | 87,865,873 |
| 2014-08-14 | 2014-08-12 | 164.268 | 531,259 | -2,183 | 0.06% | 87,268,618 |
| 2014-08-13 | 2014-08-11 | 163.580 | 533,442 | -2,400 | 0.06% | 87,260,573 |
| 2014-08-12 | 2014-08-08 | 162.091 | 535,842 | -437 | 0.06% | 86,855,203 |
| 2014-08-11 | 2014-08-07 | 162.206 | 536,279 | -5,456 | 0.06% | 86,987,468 |
| 2014-08-07 | 2014-08-05 | 158.769 | 541,735 | +437 | 0.06% | 86,010,758 |
| 2014-08-06 | 2014-08-04 | 158.998 | 541,298 | -873 | 0.06% | 86,065,389 |
| 2014-08-05 | 2014-08-01 | 159.571 | 542,171 | -1,091 | 0.06% | 86,514,728 |
| 2014-07-31 | 2014-07-29 | 156.822 | 543,262 | +7,638 | 0.06% | 85,195,258 |
| 2014-07-29 | 2014-07-25 | 159.342 | 535,624 | +873 | 0.06% | 85,347,304 |
| 2014-07-28 | 2014-07-24 | 161.747 | 534,751 | -1,310 | 0.06% | 86,494,591 |
| 2014-07-25 | 2014-07-23 | 160.602 | 536,061 | -436 | 0.06% | 86,092,412 |
| 2014-07-24 | 2014-07-22 | 159.227 | 536,497 | -2,837 | 0.06% | 85,424,952 |
| 2014-07-21 | 2014-07-17 | 157.738 | 539,334 | -6,984 | 0.06% | 85,073,517 |
| 2014-07-18 | 2014-07-16 | 157.624 | 546,318 | -1,309 | 0.06% | 86,112,578 |
| 2014-07-17 | 2014-07-15 | 156.363 | 547,627 | +218 | 0.06% | 85,628,858 |
| 2014-07-15 | 2014-07-11 | 155.791 | 547,409 | -873 | 0.06% | 85,281,237 |
| 2014-07-14 | 2014-07-10 | 154.760 | 548,282 | +655 | 0.06% | 84,851,981 |
| 2014-07-11 | 2014-07-09 | 154.645 | 547,627 | +17,677 | 0.06% | 84,687,881 |
| 2014-07-08 | 2014-07-04 | 156.363 | 529,950 | +655 | 0.06% | 82,864,821 |
| 2014-07-07 | 2014-07-03 | 156.249 | 529,295 | -1,528 | 0.06% | 82,701,771 |
| 2014-07-04 | 2014-07-02 | 157.967 | 530,823 | -1,964 | 0.06% | 83,852,622 |
| 2014-07-03 | 2014-06-30 | 155.218 | 532,787 | +437 | 0.06% | 82,698,106 |
| 2014-07-02 | 2014-06-27 | 156.593 | 532,350 | -1,092 | 0.06% | 83,362,057 |
| 2014-06-30 | 2014-06-26 | 155.676 | 533,442 | -14,840 | 0.06% | 83,044,201 |
| 2014-06-27 | 2014-06-25 | 152.698 | 548,282 | -3,928 | 0.06% | 83,721,458 |
| 2014-06-25 | 2014-06-23 | 149.490 | 552,210 | +4,583 | 0.06% | 82,550,066 |
| 2014-06-24 | 2014-06-20 | 151.209 | 547,627 | +6,329 | 0.06% | 82,805,928 |
| 2014-06-23 | 2014-06-19 | 152.469 | 541,298 | -219 | 0.06% | 82,531,003 |
| 2014-06-20 | 2014-06-18 | 153.041 | 541,517 | -436 | 0.06% | 82,874,553 |
| 2014-06-18 | 2014-06-16 | 153.500 | 541,953 | +1,408 | 0.06% | 83,189,607 |
| 2014-06-17 | 2014-06-13 | 152.354 | 540,545 | -4,146 | 0.06% | 82,354,274 |
| 2014-06-13 | 2014-06-11 | 149.949 | 544,691 | +10,694 | 0.06% | 81,675,630 |
| 2014-06-10 | 2014-06-06 | 152.125 | 533,997 | +218 | 0.06% | 81,234,318 |
| 2014-06-05 | 2014-06-03 | 153.843 | 533,779 | -655 | 0.06% | 82,118,337 |
| 2014-06-04 | 2014-05-30 | 154.645 | 534,434 | -654 | 0.06% | 82,647,647 |
| 2014-06-03 | 2014-05-29 | 152.698 | 535,088 | -4,365 | 0.06% | 81,706,764 |
| 2014-05-30 | 2014-05-28 | 152.354 | 539,453 | -4,583 | 0.06% | 82,187,903 |
| 2014-05-29 | 2014-05-27 | 153.385 | 544,036 | +436 | 0.06% | 83,447,026 |
| 2014-05-28 | 2014-05-26 | 153.614 | 543,600 | +873 | 0.06% | 83,504,691 |
| 2014-05-27 | 2014-05-23 | 155.218 | 542,727 | -4,365 | 0.06% | 84,240,972 |
| 2014-05-23 | 2014-05-21 | 155.791 | 547,092 | -19,423 | 0.06% | 85,231,851 |
| 2014-05-21 | 2014-05-19 | 164.389 | 566,515 | +1,309 | 0.06% | 93,129,040 |
| 2014-05-20 | 2014-05-16 | 164.036 | 565,206 | +15,385 | 0.06% | 92,714,183 |
| 2014-05-19 | 2014-05-15 | 164.272 | 549,821 | -424 | 0.06% | 90,319,979 |
| 2014-05-16 | 2014-05-14 | 164.507 | 550,245 | -1,486 | 0.06% | 90,519,221 |
| 2014-05-15 | 2014-05-13 | 163.801 | 551,731 | -425 | 0.06% | 90,373,856 |
| 2014-05-14 | 2014-05-12 | 163.212 | 552,156 | -2,335 | 0.06% | 90,118,369 |
| 2014-05-13 | 2014-05-09 | 158.384 | 554,491 | -849 | 0.06% | 87,822,356 |
| 2014-05-12 | 2014-05-08 | 155.793 | 555,340 | +1,486 | 0.06% | 86,518,124 |
| 2014-05-09 | 2014-05-07 | 158.148 | 553,854 | +849 | 0.06% | 87,591,024 |
| 2014-05-07 | 2014-05-02 | 160.974 | 553,005 | -425 | 0.06% | 89,019,647 |
| 2014-05-05 | 2014-04-30 | 157.795 | 553,430 | +425 | 0.06% | 87,328,458 |
| 2014-05-02 | 2014-04-29 | 160.386 | 553,005 | -425 | 0.06% | 88,694,045 |
| 2014-04-30 | 2014-04-28 | 158.266 | 553,430 | -424 | 0.06% | 87,589,140 |
| 2014-04-29 | 2014-04-25 | 155.675 | 553,854 | +637 | 0.06% | 86,221,396 |
| 2014-04-28 | 2014-04-24 | 159.561 | 553,217 | +2,335 | 0.06% | 88,272,029 |
| 2014-04-25 | 2014-04-23 | 164.743 | 550,882 | -1,274 | 0.06% | 90,753,753 |
| 2014-04-23 | 2014-04-17 | 163.801 | 552,156 | +425 | 0.06% | 90,443,471 |
| 2014-04-22 | 2014-04-16 | 164.625 | 551,731 | -3,185 | 0.06% | 90,828,649 |
| 2014-04-17 | 2014-04-15 | 163.212 | 554,916 | -849 | 0.06% | 90,568,833 |
| 2014-04-16 | 2014-04-14 | 162.976 | 555,765 | -5,732 | 0.06% | 90,576,509 |
| 2014-04-15 | 2014-04-11 | 161.210 | 561,497 | -1,698 | 0.06% | 90,518,883 |
| 2014-04-14 | 2014-04-10 | 163.094 | 563,195 | -1,274 | 0.06% | 91,853,743 |
| 2014-04-11 | 2014-04-09 | 162.387 | 564,469 | -11,040 | 0.06% | 91,662,703 |
| 2014-04-10 | 2014-04-08 | 160.386 | 575,509 | -6,369 | 0.06% | 92,303,363 |
| 2014-04-08 | 2014-04-04 | 160.857 | 581,878 | -425 | 0.06% | 93,598,940 |
| 2014-04-07 | 2014-04-03 | 160.032 | 582,303 | -2,123 | 0.06% | 93,187,311 |
| 2014-04-03 | 2014-04-01 | 159.797 | 584,426 | -424 | 0.06% | 93,389,419 |
| 2014-04-02 | 2014-03-31 | 158.384 | 584,850 | -41,611 | 0.06% | 92,630,727 |
| 2014-04-01 | 2014-03-28 | 159.090 | 626,461 | -1,274 | 0.07% | 99,663,856 |
| 2014-03-31 | 2014-03-27 | 157.677 | 627,735 | -425 | 0.07% | 98,979,491 |
| 2014-03-28 | 2014-03-26 | 154.851 | 628,160 | +2,123 | 0.07% | 97,271,212 |
| 2014-03-27 | 2014-03-25 | 152.143 | 626,037 | -9,553 | 0.07% | 95,246,892 |
| 2014-03-26 | 2014-03-24 | 151.436 | 635,590 | +849 | 0.07% | 96,251,237 |
| 2014-03-25 | 2014-03-21 | 150.612 | 634,741 | +4,671 | 0.07% | 95,599,450 |
| 2014-03-24 | 2014-03-20 | 150.023 | 630,070 | -2,760 | 0.07% | 94,524,965 |
| 2014-03-20 | 2014-03-18 | 150.258 | 632,830 | +849 | 0.07% | 95,088,069 |
| 2014-03-19 | 2014-03-17 | 150.847 | 631,981 | -2,972 | 0.07% | 95,332,602 |
| 2014-03-12 | 2014-03-10 | 150.494 | 634,953 | +424 | 0.07% | 95,556,609 |
| 2014-03-11 | 2014-03-07 | 152.260 | 634,529 | -2,123 | 0.07% | 96,613,607 |
| 2014-03-10 | 2014-03-06 | 152.967 | 636,652 | -3,396 | 0.07% | 97,386,679 |
| 2014-03-07 | 2014-03-05 | 151.789 | 640,048 | +637 | 0.07% | 97,152,450 |
| 2014-03-06 | 2014-03-04 | 152.967 | 639,411 | -2,973 | 0.07% | 97,808,714 |
| 2014-03-05 | 2014-03-03 | 152.496 | 642,384 | -1,274 | 0.07% | 97,960,903 |
| 2014-03-03 | 2014-02-27 | 153.556 | 643,658 | -4,458 | 0.07% | 98,837,342 |
| 2014-02-28 | 2014-02-26 | 152.143 | 648,116 | -1,698 | 0.07% | 98,606,048 |
| 2014-02-27 | 2014-02-25 | 148.021 | 649,814 | -1,062 | 0.07% | 96,186,171 |
| 2014-02-26 | 2014-02-24 | 148.257 | 650,876 | -2,760 | 0.07% | 96,496,661 |
| 2014-02-25 | 2014-02-21 | 147.786 | 653,636 | -19,744 | 0.07% | 96,597,967 |
| 2014-02-20 | 2014-02-18 | 147.550 | 673,380 | -22,079 | 0.07% | 99,357,254 |
| 2014-02-19 | 2014-02-17 | 146.726 | 695,459 | -27,387 | 0.08% | 102,041,743 |
| 2014-02-18 | 2014-02-14 | 148.139 | 722,846 | -2,547 | 0.08% | 107,081,567 |
| 2014-02-14 | 2014-02-12 | 145.784 | 725,393 | -1,911 | 0.08% | 105,750,469 |
| 2014-02-13 | 2014-02-11 | 145.666 | 727,304 | -637 | 0.08% | 105,943,416 |
| 2014-02-12 | 2014-02-10 | 144.488 | 727,941 | +8,280 | 0.08% | 105,179,001 |
| 2014-02-11 | 2014-02-07 | 142.722 | 719,661 | -849 | 0.08% | 102,711,456 |
| 2014-02-10 | 2014-02-06 | 139.543 | 720,510 | -2,760 | 0.08% | 100,541,801 |
| 2014-02-07 | 2014-02-05 | 136.716 | 723,270 | +3,609 | 0.08% | 98,882,848 |
| 2014-02-06 | 2014-02-04 | 139.189 | 719,661 | -4,671 | 0.08% | 100,169,093 |
| 2014-02-05 | 2014-01-30 | 137.305 | 724,332 | +3,822 | 0.08% | 99,454,518 |
| 2014-01-29 | 2014-01-27 | 145.901 | 720,510 | -425 | 0.08% | 105,123,452 |
| 2014-01-28 | 2014-01-24 | 146.961 | 720,935 | -2,548 | 0.08% | 105,949,520 |
| 2014-01-27 | 2014-01-23 | 147.903 | 723,483 | -10,190 | 0.08% | 107,005,541 |
| 2014-01-24 | 2014-01-22 | 144.371 | 733,673 | -2,760 | 0.08% | 105,920,812 |
| 2014-01-22 | 2014-01-20 | 142.958 | 736,433 | -637 | 0.08% | 105,278,630 |
| 2014-01-21 | 2014-01-17 | 142.133 | 737,070 | -1,274 | 0.08% | 104,762,125 |
| 2014-01-17 | 2014-01-15 | 140.367 | 738,344 | +213 | 0.08% | 103,639,021 |
| 2014-01-16 | 2014-01-14 | 141.191 | 738,131 | +4,033 | 0.08% | 104,217,566 |
| 2014-01-15 | 2014-01-13 | 139.307 | 734,098 | +1,274 | 0.08% | 102,265,014 |
| 2014-01-14 | 2014-01-10 | 141.309 | 732,824 | -4,246 | 0.08% | 103,554,560 |
| 2014-01-13 | 2014-01-09 | 139.189 | 737,070 | -1,274 | 0.08% | 102,592,239 |
| 2014-01-10 | 2014-01-08 | 139.778 | 738,344 | +42,460 | 0.08% | 103,204,293 |
| 2014-01-09 | 2014-01-07 | 139.189 | 695,884 | +9,129 | 0.08% | 96,859,589 |
| 2014-01-08 | 2014-01-06 | 141.073 | 686,755 | +51,590 | 0.08% | 96,882,858 |
| 2014-01-07 | 2014-01-03 | 143.193 | 635,165 | +30,783 | 0.07% | 90,951,199 |
| 2013-12-30 | 2013-12-24 | 144.724 | 604,382 | +586 | 0.07% | 87,468,504 |
| 2013-12-27 | 2013-12-20 | 143.664 | 603,796 | -6,581 | 0.07% | 86,743,783 |
| 2013-12-23 | 2013-12-19 | 141.191 | 610,377 | -1,911 | 0.07% | 86,179,831 |
| 2013-12-20 | 2013-12-18 | 143.075 | 612,288 | +849 | 0.07% | 87,603,271 |
| 2013-12-19 | 2013-12-17 | 141.191 | 611,439 | +2,760 | 0.07% | 86,329,776 |
| 2013-12-17 | 2013-12-13 | 138.836 | 608,679 | +15,074 | 0.07% | 84,506,559 |
| 2013-12-16 | 2013-12-12 | 141.191 | 593,605 | +3,609 | 0.07% | 83,811,773 |
| 2013-12-13 | 2013-12-11 | 142.722 | 589,996 | +2,123 | 0.07% | 84,205,408 |
| 2013-12-12 | 2013-12-10 | 144.253 | 587,873 | +4,033 | 0.06% | 84,802,352 |
| 2013-12-11 | 2013-12-09 | 146.019 | 583,840 | +425 | 0.06% | 85,251,853 |
| 2013-12-10 | 2013-12-06 | 145.548 | 583,415 | +4,458 | 0.06% | 84,914,989 |
| 2013-12-05 | 2013-12-03 | 147.786 | 578,957 | +6,582 | 0.06% | 85,561,488 |
| 2013-12-04 | 2013-12-02 | 149.199 | 572,375 | -7,219 | 0.06% | 85,397,581 |
| 2013-12-03 | 2013-11-29 | 148.374 | 579,594 | -2,972 | 0.06% | 85,996,885 |
| 2013-11-29 | 2013-11-27 | 148.845 | 582,566 | -2,123 | 0.06% | 86,712,260 |
| 2013-11-28 | 2013-11-26 | 148.257 | 584,689 | -1,274 | 0.06% | 86,684,001 |
| 2013-11-26 | 2013-11-22 | 147.786 | 585,963 | +2,123 | 0.06% | 86,596,874 |
| 2013-11-25 | 2013-11-21 | 147.668 | 583,840 | +6,582 | 0.06% | 86,214,374 |
| 2013-11-22 | 2013-11-20 | 148.021 | 577,258 | +5,307 | 0.06% | 85,446,354 |
| 2013-11-21 | 2013-11-19 | 146.137 | 571,951 | +2,123 | 0.06% | 83,583,182 |
| 2013-11-20 | 2013-11-18 | 147.786 | 569,828 | -5,944 | 0.06% | 84,212,354 |
| 2013-11-19 | 2013-11-15 | 145.430 | 575,772 | +1,911 | 0.06% | 83,734,763 |
| 2013-11-18 | 2013-11-14 | 144.842 | 573,861 | +6,793 | 0.06% | 83,118,963 |
| 2013-11-15 | 2013-11-13 | 145.784 | 567,068 | +5,520 | 0.06% | 82,669,266 |
| 2013-11-14 | 2013-11-12 | 147.315 | 561,548 | +3,184 | 0.06% | 82,724,184 |
| 2013-11-13 | 2013-11-11 | 148.492 | 558,364 | -849 | 0.06% | 82,912,649 |
| 2013-11-12 | 2013-11-08 | 148.139 | 559,213 | +2,548 | 0.06% | 82,841,165 |
| 2013-11-07 | 2013-11-05 | 148.728 | 556,665 | +8,067 | 0.06% | 82,791,464 |
| 2013-11-06 | 2013-11-04 | 150.847 | 548,598 | +2,973 | 0.06% | 82,754,505 |
| 2013-11-05 | 2013-11-01 | 151.201 | 545,625 | +3,184 | 0.06% | 82,498,790 |
| 2013-11-04 | 2013-10-31 | 152.143 | 542,441 | +11,040 | 0.06% | 82,528,379 |
| 2013-10-31 | 2013-10-29 | 154.144 | 531,401 | +849 | 0.06% | 81,912,524 |
| 2013-10-30 | 2013-10-28 | 152.967 | 530,552 | +3,397 | 0.06% | 81,156,891 |
| 2013-10-29 | 2013-10-25 | 153.438 | 527,155 | +10,190 | 0.06% | 80,885,568 |
| 2013-10-28 | 2013-10-24 | 155.204 | 516,965 | +1,274 | 0.06% | 80,235,183 |
| 2013-10-24 | 2013-10-22 | 155.911 | 515,691 | +2,548 | 0.06% | 80,401,811 |
| 2013-10-23 | 2013-10-21 | 156.382 | 513,143 | +424 | 0.06% | 80,246,256 |
| 2013-10-22 | 2013-10-18 | 156.146 | 512,719 | +7,006 | 0.06% | 80,059,197 |
| 2013-10-21 | 2013-10-17 | 156.971 | 505,713 | +3,185 | 0.06% | 79,382,096 |
| 2013-10-18 | 2013-10-16 | 158.619 | 502,528 | +212 | 0.06% | 79,710,614 |
| 2013-10-17 | 2013-10-15 | 159.090 | 502,316 | +849 | 0.06% | 79,913,593 |
| 2013-10-11 | 2013-10-09 | 159.208 | 501,467 | +3,397 | 0.06% | 79,837,577 |
| 2013-10-09 | 2013-10-07 | 160.032 | 498,070 | +1,061 | 0.05% | 79,707,307 |
| 2013-10-03 | 2013-09-30 | 163.447 | 497,009 | -12,738 | 0.05% | 81,234,781 |
| 2013-10-02 | 2013-09-27 | 159.326 | 509,747 | -637 | 0.06% | 81,215,846 |
| 2013-09-30 | 2013-09-26 | 158.501 | 510,384 | +5,945 | 0.06% | 80,896,626 |
| 2013-09-27 | 2013-09-25 | 159.915 | 504,439 | -425 | 0.06% | 80,667,152 |
| 2013-09-25 | 2013-09-23 | 160.268 | 504,864 | -5,520 | 0.06% | 80,913,470 |
| 2013-09-24 | 2013-09-19 | 160.150 | 510,384 | -29,085 | 0.06% | 81,738,047 |
| 2013-09-23 | 2013-09-18 | 159.326 | 539,469 | -1,698 | 0.06% | 85,951,327 |
| 2013-09-19 | 2013-09-17 | 159.444 | 541,167 | -2,760 | 0.06% | 86,285,589 |
| 2013-09-17 | 2013-09-13 | 155.558 | 543,927 | +6,157 | 0.06% | 84,611,955 |
| 2013-09-16 | 2013-09-12 | 156.029 | 537,770 | +2,760 | 0.06% | 83,907,493 |
| 2013-09-13 | 2013-09-11 | 156.735 | 535,010 | +9,765 | 0.06% | 83,854,862 |
| 2013-09-12 | 2013-09-10 | 158.501 | 525,245 | +850 | 0.06% | 83,252,116 |
| 2013-09-11 | 2013-09-09 | 159.797 | 524,395 | +2,972 | 0.06% | 83,796,656 |
| 2013-09-09 | 2013-09-05 | 162.270 | 521,423 | -1,699 | 0.06% | 84,611,169 |
| 2013-09-06 | 2013-09-04 | 159.326 | 523,122 | +425 | 0.06% | 83,346,828 |
| 2013-09-05 | 2013-09-03 | 159.444 | 522,697 | +12,738 | 0.06% | 83,340,666 |
| 2013-09-04 | 2013-09-02 | 159.797 | 509,959 | -2,548 | 0.06% | 81,489,829 |
| 2013-09-03 | 2013-08-30 | 157.442 | 512,507 | -424 | 0.06% | 80,689,961 |
| 2013-09-02 | 2013-08-29 | 155.675 | 512,931 | +212 | 0.06% | 79,850,695 |
| 2013-08-30 | 2013-08-28 | 154.969 | 512,719 | +4,951 | 0.06% | 79,455,433 |
| 2013-08-28 | 2013-08-26 | 160.386 | 507,768 | -212 | 0.06% | 81,438,681 |
| 2013-08-27 | 2013-08-23 | 158.030 | 507,980 | +3,184 | 0.06% | 80,276,314 |
| 2013-08-26 | 2013-08-22 | 162.755 | 504,796 | +5,308 | 0.06% | 82,158,293 |
| 2013-08-23 | 2013-08-21 | 164.658 | 499,488 | +4,743 | 0.06% | 82,244,504 |
| 2013-08-21 | 2013-08-19 | 169.175 | 494,745 | -421 | 0.06% | 83,698,634 |
| 2013-08-20 | 2013-08-16 | 168.581 | 495,166 | +421 | 0.06% | 83,475,514 |
| 2013-08-19 | 2013-08-15 | 169.532 | 494,745 | -1,052 | 0.06% | 83,875,089 |
| 2013-08-16 | 2013-08-13 | 167.154 | 495,797 | -210 | 0.06% | 82,874,567 |
| 2013-08-15 | 2013-08-12 | 166.322 | 496,007 | -210 | 0.06% | 82,496,890 |
| 2013-08-09 | 2013-08-07 | 164.063 | 496,217 | +210 | 0.06% | 81,410,942 |
| 2013-08-07 | 2013-08-05 | 169.532 | 496,007 | +421 | 0.06% | 84,089,038 |
| 2013-08-06 | 2013-08-02 | 170.245 | 495,586 | -2,103 | 0.06% | 84,371,176 |
| 2013-08-05 | 2013-08-01 | 169.413 | 497,689 | -11,986 | 0.06% | 84,315,023 |
| 2013-08-02 | 2013-07-31 | 165.609 | 509,675 | +210 | 0.06% | 84,406,619 |
| 2013-08-01 | 2013-07-30 | 165.133 | 509,465 | +841 | 0.06% | 84,129,567 |
| 2013-07-31 | 2013-07-29 | 165.252 | 508,624 | -420 | 0.06% | 84,051,158 |
| 2013-07-29 | 2013-07-25 | 164.658 | 509,044 | +2,523 | 0.06% | 83,817,972 |
| 2013-07-26 | 2013-07-24 | 165.728 | 506,521 | +841 | 0.06% | 83,944,507 |
| 2013-07-25 | 2013-07-23 | 165.609 | 505,680 | -11,145 | 0.06% | 83,745,012 |
| 2013-07-24 | 2013-07-22 | 163.588 | 516,825 | +3,575 | 0.06% | 84,546,182 |
| 2013-07-23 | 2013-07-19 | 163.350 | 513,250 | +631 | 0.06% | 83,839,320 |
| 2013-07-22 | 2013-07-18 | 163.707 | 512,619 | +7,570 | 0.06% | 83,919,076 |
| 2013-07-19 | 2013-07-17 | 165.252 | 505,049 | -4,626 | 0.06% | 83,460,382 |
| 2013-07-18 | 2013-07-16 | 162.399 | 509,675 | +16,402 | 0.06% | 82,770,597 |
| 2013-07-17 | 2013-07-15 | 163.231 | 493,273 | +420 | 0.05% | 80,517,436 |
| 2013-07-16 | 2013-07-12 | 164.539 | 492,853 | +421 | 0.05% | 81,093,407 |
| 2013-07-15 | 2013-07-11 | 167.986 | 492,432 | -4,626 | 0.05% | 82,721,897 |
| 2013-07-12 | 2013-07-10 | 163.588 | 497,058 | +2,103 | 0.06% | 81,312,545 |
| 2013-07-11 | 2013-07-09 | 163.112 | 494,955 | -4,416 | 0.06% | 80,733,147 |
| 2013-07-10 | 2013-07-08 | 158.951 | 499,371 | +5,257 | 0.06% | 79,375,556 |
| 2013-07-09 | 2013-07-05 | 162.399 | 494,114 | -1,472 | 0.06% | 80,243,509 |
| 2013-07-08 | 2013-07-04 | 161.804 | 495,586 | -211 | 0.06% | 80,187,968 |
| 2013-07-05 | 2013-07-03 | 158.357 | 495,797 | +2,734 | 0.06% | 78,512,747 |
| 2013-07-04 | 2013-07-02 | 162.399 | 493,063 | -1,051 | 0.05% | 80,072,828 |
| 2013-07-03 | 2013-06-28 | 159.070 | 494,114 | +4,416 | 0.06% | 78,598,694 |
| 2013-07-02 | 2013-06-27 | 160.615 | 489,698 | -2,313 | 0.05% | 78,653,080 |
| 2013-06-28 | 2013-06-26 | 158.594 | 492,011 | +6,098 | 0.05% | 78,030,196 |
| 2013-06-27 | 2013-06-25 | 157.524 | 485,913 | -25,445 | 0.05% | 76,543,171 |
| 2013-06-26 | 2013-06-24 | 158.238 | 511,358 | +631 | 0.06% | 80,916,141 |
| 2013-06-25 | 2013-06-21 | 159.308 | 510,727 | +841 | 0.06% | 81,362,760 |
| 2013-06-24 | 2013-06-20 | 158.119 | 509,886 | -210 | 0.06% | 80,622,597 |
| 2013-06-21 | 2013-06-19 | 161.923 | 510,096 | +8,832 | 0.06% | 82,596,393 |
| 2013-06-20 | 2013-06-18 | 163.588 | 501,264 | +1,051 | 0.06% | 82,000,595 |
| 2013-06-19 | 2013-06-17 | 165.371 | 500,213 | -420 | 0.06% | 82,720,692 |
| 2013-06-17 | 2013-06-13 | 159.783 | 500,633 | +3,364 | 0.06% | 79,992,781 |
| 2013-06-14 | 2013-06-11 | 159.308 | 497,269 | +211 | 0.06% | 79,218,796 |
| 2013-06-13 | 2013-06-10 | 159.783 | 497,058 | +3,364 | 0.06% | 79,421,556 |
| 2013-06-11 | 2013-06-07 | 159.189 | 493,694 | -1,682 | 0.06% | 78,590,578 |
| 2013-06-10 | 2013-06-06 | 159.664 | 495,376 | +2,734 | 0.06% | 79,093,907 |
| 2013-06-07 | 2013-06-05 | 160.853 | 492,642 | +4,626 | 0.05% | 79,243,069 |
| 2013-06-06 | 2013-06-04 | 163.825 | 488,016 | -5,047 | 0.05% | 79,949,423 |
| 2013-06-05 | 2013-06-03 | 164.420 | 493,063 | +210 | 0.05% | 81,069,342 |
| 2013-06-04 | 2013-05-31 | 162.518 | 492,853 | +2,103 | 0.05% | 80,097,318 |
| 2013-06-03 | 2013-05-30 | 167.630 | 490,750 | +9,253 | 0.05% | 82,264,313 |
| 2013-05-31 | 2013-05-29 | 174.050 | 481,497 | +6,729 | 0.05% | 83,804,380 |
| 2013-05-30 | 2013-05-28 | 177.735 | 474,768 | -1,682 | 0.05% | 84,382,947 |
| 2013-05-29 | 2013-05-27 | 176.546 | 476,450 | -631 | 0.05% | 84,115,463 |
| 2013-05-28 | 2013-05-24 | 174.050 | 477,081 | +2,103 | 0.05% | 83,035,777 |
| 2013-05-27 | 2013-05-23 | 174.882 | 474,978 | +2,103 | 0.05% | 83,065,029 |
| 2013-05-24 | 2013-05-22 | 175.714 | 472,875 | +7,570 | 0.05% | 83,090,781 |
| 2013-05-23 | 2013-05-21 | 192.533 | 465,305 | +2,944 | 0.05% | 89,586,346 |
| 2013-05-22 | 2013-05-20 | 194.601 | 462,361 | +11,518 | 0.05% | 89,976,125 |
| 2013-05-21 | 2013-05-16 | 190.829 | 450,843 | -1,643 | 0.05% | 86,033,782 |
| 2013-05-16 | 2013-05-14 | 188.516 | 452,486 | +205 | 0.05% | 85,301,013 |
| 2013-05-15 | 2013-05-13 | 189.490 | 452,281 | -205 | 0.05% | 85,702,715 |
| 2013-05-14 | 2013-05-10 | 188.760 | 452,486 | -206 | 0.05% | 85,411,150 |
| 2013-05-13 | 2013-05-09 | 187.908 | 452,692 | -821 | 0.05% | 85,064,380 |
| 2013-05-10 | 2013-05-08 | 187.664 | 453,513 | -1,438 | 0.05% | 85,108,266 |
| 2013-05-07 | 2013-05-03 | 184.622 | 454,951 | -206 | 0.05% | 83,993,916 |
| 2013-05-03 | 2013-04-30 | 184.500 | 455,157 | -821 | 0.05% | 83,976,555 |
| 2013-05-02 | 2013-04-29 | 182.796 | 455,978 | -206 | 0.05% | 83,351,122 |
| 2013-04-30 | 2013-04-26 | 181.336 | 456,184 | -12,941 | 0.05% | 82,722,556 |
| 2013-04-29 | 2013-04-25 | 180.119 | 469,125 | -2,054 | 0.05% | 84,498,290 |
| 2013-04-23 | 2013-04-19 | 177.807 | 471,179 | +205 | 0.05% | 83,778,729 |
| 2013-04-19 | 2013-04-17 | 177.807 | 470,974 | -2,054 | 0.05% | 83,742,279 |
| 2013-04-18 | 2013-04-16 | 179.267 | 473,028 | +10,476 | 0.05% | 84,798,315 |
| 2013-04-17 | 2013-04-15 | 179.145 | 462,552 | +1,438 | 0.05% | 82,864,020 |
| 2013-04-16 | 2013-04-12 | 181.093 | 461,114 | -821 | 0.05% | 83,504,305 |
| 2013-04-15 | 2013-04-11 | 179.754 | 461,935 | -1,644 | 0.05% | 83,034,579 |
| 2013-04-11 | 2013-04-09 | 177.563 | 463,579 | +206 | 0.05% | 82,314,562 |
| 2013-04-10 | 2013-04-08 | 178.172 | 463,373 | +411 | 0.05% | 82,559,951 |
| 2013-04-08 | 2013-04-03 | 181.458 | 462,962 | +3,286 | 0.05% | 84,007,994 |
| 2013-04-05 | 2013-04-02 | 179.389 | 459,676 | -4,108 | 0.05% | 82,460,685 |
| 2013-04-03 | 2013-03-28 | 178.293 | 463,784 | -3,287 | 0.05% | 82,689,623 |
| 2013-03-28 | 2013-03-26 | 174.277 | 467,071 | -4,108 | 0.05% | 81,399,839 |
| 2013-03-26 | 2013-03-22 | 173.304 | 471,179 | -411 | 0.05% | 81,657,023 |
| 2013-03-22 | 2013-03-20 | 173.182 | 471,590 | +8,217 | 0.05% | 81,670,857 |
| 2013-03-21 | 2013-03-19 | 177.198 | 463,373 | -8,628 | 0.05% | 82,108,804 |
| 2013-03-20 | 2013-03-18 | 173.425 | 472,001 | -822 | 0.05% | 81,856,922 |
| 2013-03-14 | 2013-03-12 | 174.521 | 472,823 | +9,450 | 0.05% | 82,517,369 |
| 2013-03-13 | 2013-03-11 | 177.320 | 463,373 | +22,185 | 0.05% | 82,165,197 |
| 2013-03-12 | 2013-03-08 | 176.955 | 441,188 | -4,930 | 0.05% | 78,070,278 |
| 2013-03-11 | 2013-03-07 | 174.399 | 446,118 | -4,930 | 0.05% | 77,802,502 |
| 2013-03-08 | 2013-03-06 | 172.087 | 451,048 | -4,109 | 0.05% | 77,619,313 |
| 2013-03-07 | 2013-03-05 | 170.261 | 455,157 | -1,027 | 0.05% | 77,495,515 |
| 2013-03-06 | 2013-03-04 | 169.531 | 456,184 | +3,287 | 0.05% | 77,337,262 |
| 2013-03-05 | 2013-03-01 | 170.504 | 452,897 | -4,519 | 0.05% | 77,220,962 |
| 2013-03-04 | 2013-02-28 | 168.314 | 457,416 | +4,108 | 0.05% | 76,989,439 |
| 2013-03-01 | 2013-02-27 | 167.097 | 453,308 | +13,969 | 0.05% | 75,746,321 |
| 2013-02-28 | 2013-02-26 | 172.695 | 439,339 | -4,109 | 0.05% | 75,871,694 |
| 2013-02-27 | 2013-02-25 | 170.748 | 443,448 | +8,217 | 0.05% | 75,717,802 |
| 2013-02-26 | 2013-02-22 | 172.330 | 435,231 | -9,038 | 0.05% | 75,003,357 |
| 2013-02-25 | 2013-02-21 | 170.139 | 444,269 | +7,806 | 0.05% | 75,587,644 |
| 2013-02-22 | 2013-02-20 | 173.425 | 436,463 | -411 | 0.05% | 75,693,733 |
| 2013-02-20 | 2013-02-18 | 170.626 | 436,874 | -616 | 0.05% | 74,542,137 |
| 2013-02-19 | 2013-02-15 | 173.304 | 437,490 | -1,233 | 0.05% | 75,818,597 |
| 2013-02-18 | 2013-02-14 | 170.870 | 438,723 | +2,465 | 0.05% | 74,964,412 |
| 2013-02-15 | 2013-02-08 | 169.287 | 436,258 | -1,643 | 0.05% | 73,853,003 |
| 2013-02-14 | 2013-02-07 | 168.192 | 437,901 | -1,644 | 0.05% | 73,651,502 |
| 2013-02-08 | 2013-02-06 | 167.340 | 439,545 | -13,557 | 0.05% | 73,553,555 |
| 2013-02-07 | 2013-02-05 | 164.663 | 453,102 | +4,108 | 0.05% | 74,609,031 |
| 2013-02-06 | 2013-02-04 | 165.028 | 448,994 | -4,725 | 0.05% | 74,096,527 |
| 2013-02-05 | 2013-02-01 | 163.081 | 453,719 | -410 | 0.05% | 73,992,788 |
| 2013-02-04 | 2013-01-31 | 163.567 | 454,129 | -617 | 0.05% | 74,280,724 |
| 2013-02-01 | 2013-01-30 | 162.472 | 454,746 | -821 | 0.05% | 73,883,554 |
| 2013-01-31 | 2013-01-29 | 162.837 | 455,567 | -4,109 | 0.05% | 74,183,274 |
| 2013-01-29 | 2013-01-25 | 161.620 | 459,676 | -1,232 | 0.05% | 74,292,937 |
| 2013-01-28 | 2013-01-24 | 161.012 | 460,908 | -4,109 | 0.05% | 74,211,587 |
| 2013-01-25 | 2013-01-23 | 159.795 | 465,017 | +206 | 0.05% | 74,307,249 |
| 2013-01-24 | 2013-01-22 | 160.525 | 464,811 | -4,109 | 0.05% | 74,613,742 |
| 2013-01-23 | 2013-01-21 | 160.282 | 468,920 | -4,930 | 0.05% | 75,159,201 |
| 2013-01-21 | 2013-01-17 | 158.943 | 473,850 | -5,752 | 0.05% | 75,315,036 |
| 2013-01-17 | 2013-01-15 | 159.795 | 479,602 | +11,915 | 0.05% | 76,637,854 |
| 2013-01-16 | 2013-01-14 | 159.430 | 467,687 | +8,627 | 0.05% | 74,563,145 |
| 2013-01-15 | 2013-01-11 | 159.430 | 459,060 | -2,465 | 0.05% | 73,187,746 |
| 2013-01-14 | 2013-01-10 | 159.673 | 461,525 | +5,341 | 0.05% | 73,693,077 |
| 2013-01-11 | 2013-01-09 | 160.890 | 456,184 | -1,643 | 0.05% | 73,395,449 |
| 2013-01-10 | 2013-01-08 | 159.673 | 457,827 | -4,108 | 0.05% | 73,102,606 |
| 2013-01-09 | 2013-01-07 | 158.699 | 461,935 | +6,162 | 0.05% | 73,308,796 |
| 2013-01-08 | 2013-01-04 | 159.673 | 455,773 | +3,492 | 0.05% | 72,774,638 |
| 2013-01-07 | 2013-01-03 | 159.551 | 452,281 | +5,547 | 0.05% | 72,162,017 |
| 2013-01-04 | 2013-01-02 | 162.837 | 446,734 | -7,395 | 0.05% | 72,744,933 |
| 2013-01-03 | 2012-12-31 | 161.133 | 454,129 | +821 | 0.05% | 73,175,357 |
| 2013-01-02 | 2012-12-27 | 160.768 | 453,308 | -4,108 | 0.05% | 72,877,561 |
| 2012-12-28 | 2012-12-24 | 160.038 | 457,416 | +411 | 0.05% | 73,203,986 |
| 2012-12-27 | 2012-12-20 | 158.091 | 457,005 | +1,232 | 0.05% | 72,248,316 |
| 2012-12-21 | 2012-12-19 | 158.213 | 455,773 | +5,136 | 0.05% | 72,109,016 |
| 2012-12-20 | 2012-12-18 | 160.038 | 450,637 | +2,465 | 0.05% | 72,119,088 |
| 2012-12-19 | 2012-12-17 | 160.647 | 448,172 | -17,666 | 0.05% | 71,997,311 |
| 2012-12-18 | 2012-12-14 | 161.499 | 465,838 | +7,395 | 0.05% | 75,232,148 |
| 2012-12-17 | 2012-12-13 | 160.282 | 458,443 | +8,217 | 0.05% | 73,479,932 |
| 2012-12-14 | 2012-12-12 | 162.472 | 450,226 | +5,957 | 0.05% | 73,149,180 |
| 2012-12-13 | 2012-12-11 | 164.298 | 444,269 | +205 | 0.05% | 72,992,360 |
| 2012-12-12 | 2012-12-10 | 165.271 | 444,064 | +5,341 | 0.05% | 73,391,027 |
| 2012-12-11 | 2012-12-07 | 163.324 | 438,723 | +4,108 | 0.05% | 71,654,017 |
| 2012-12-07 | 2012-12-05 | 165.515 | 434,615 | -205 | 0.05% | 71,935,165 |
| 2012-12-06 | 2012-12-04 | 164.419 | 434,820 | +1,849 | 0.05% | 71,492,830 |
| 2012-11-26 | 2012-11-22 | 167.219 | 432,971 | -1,233 | 0.05% | 72,400,767 |
| 2012-11-23 | 2012-11-21 | 164.663 | 434,204 | +411 | 0.05% | 71,497,234 |
| 2012-11-12 | 2012-11-08 | 162.472 | 433,793 | -1,232 | 0.05% | 70,479,276 |
| 2012-11-09 | 2012-11-07 | 165.150 | 435,025 | -3,287 | 0.05% | 71,844,196 |
| 2012-11-08 | 2012-11-06 | 165.028 | 438,312 | -822 | 0.05% | 72,333,699 |
| 2012-11-07 | 2012-11-05 | 162.837 | 439,134 | +1,644 | 0.05% | 71,507,370 |
| 2012-11-06 | 2012-11-02 | 162.107 | 437,490 | +9,449 | 0.05% | 70,920,205 |
| 2012-11-05 | 2012-11-01 | 160.403 | 428,041 | -3,903 | 0.05% | 68,659,147 |
| 2012-10-31 | 2012-10-29 | 159.795 | 431,944 | -411 | 0.05% | 69,022,359 |
| 2012-10-30 | 2012-10-26 | 159.795 | 432,355 | -205 | 0.05% | 69,088,035 |
| 2012-10-29 | 2012-10-25 | 160.038 | 432,560 | -4,109 | 0.05% | 69,226,079 |
| 2012-10-26 | 2012-10-24 | 158.334 | 436,669 | -4,108 | 0.05% | 69,139,667 |
| 2012-10-25 | 2012-10-22 | 156.752 | 440,777 | -1,233 | 0.05% | 69,092,740 |
| 2012-10-24 | 2012-10-19 | 155.779 | 442,010 | +6,163 | 0.05% | 68,855,667 |
| 2012-10-22 | 2012-10-18 | 156.996 | 435,847 | +12,941 | 0.05% | 68,426,038 |
| 2012-10-18 | 2012-10-16 | 159.308 | 422,906 | +4,109 | 0.05% | 67,372,260 |
| 2012-10-16 | 2012-10-12 | 161.985 | 418,797 | -411 | 0.05% | 67,838,970 |
| 2012-10-15 | 2012-10-11 | 158.943 | 419,208 | +411 | 0.05% | 66,630,085 |
| 2012-10-12 | 2012-10-10 | 161.377 | 418,797 | +2,465 | 0.05% | 67,584,128 |
| 2012-10-09 | 2012-10-05 | 161.377 | 416,332 | -2,054 | 0.05% | 67,186,334 |
| 2012-10-05 | 2012-10-03 | 163.324 | 418,386 | -411 | 0.05% | 68,332,496 |
| 2012-10-04 | 2012-09-28 | 160.282 | 418,797 | -1,644 | 0.05% | 67,125,412 |
| 2012-09-27 | 2012-09-25 | 156.265 | 420,441 | +411 | 0.05% | 65,700,354 |
| 2012-09-26 | 2012-09-24 | 156.996 | 420,030 | -411 | 0.05% | 65,942,840 |
| 2012-09-24 | 2012-09-20 | 158.091 | 420,441 | -1,232 | 0.05% | 66,467,882 |
| 2012-09-21 | 2012-09-19 | 156.509 | 421,673 | -13,558 | 0.05% | 65,995,510 |
| 2012-09-18 | 2012-09-14 | 152.736 | 435,231 | +6,574 | 0.05% | 66,475,433 |
| 2012-09-17 | 2012-09-13 | 152.614 | 428,657 | +39,440 | 0.05% | 65,419,178 |
| 2012-09-13 | 2012-09-11 | 155.292 | 389,217 | -1,232 | 0.04% | 60,442,177 |
| 2012-09-12 | 2012-09-10 | 154.562 | 390,449 | +1,027 | 0.04% | 60,348,386 |
| 2012-09-11 | 2012-09-07 | 154.683 | 389,422 | +4,108 | 0.04% | 60,237,045 |
| 2012-09-05 | 2012-09-03 | 149.207 | 385,314 | +4,109 | 0.04% | 57,491,400 |
| 2012-09-04 | 2012-08-31 | 152.979 | 381,205 | -822 | 0.04% | 58,316,505 |
| 2012-09-03 | 2012-08-30 | 151.519 | 382,027 | -616 | 0.04% | 57,884,333 |
| 2012-08-31 | 2012-08-29 | 148.720 | 382,643 | +2,876 | 0.04% | 56,906,596 |
| 2012-08-28 | 2012-08-24 | 148.598 | 379,767 | +2,875 | 0.04% | 56,432,659 |
| 2012-08-27 | 2012-08-23 | 149.937 | 376,892 | +2,876 | 0.04% | 56,509,993 |
| 2012-08-23 | 2012-08-21 | 151.032 | 374,016 | +1,233 | 0.04% | 56,488,441 |
| 2012-08-22 | 2012-08-20 | 150.910 | 372,783 | -206 | 0.04% | 56,256,850 |
| 2012-08-21 | 2012-08-17 | 149.815 | 372,989 | +7,396 | 0.04% | 55,879,396 |
| 2012-08-20 | 2012-08-16 | 155.477 | 365,593 | -2,876 | 0.04% | 56,841,318 |
| 2012-08-17 | 2012-08-15 | 155.600 | 368,469 | -50 | 0.04% | 57,333,758 |
| 2012-08-16 | 2012-08-14 | 154.125 | 368,519 | -1,017 | 0.04% | 56,798,016 |
| 2012-08-13 | 2012-08-09 | 149.823 | 369,536 | +1,221 | 0.04% | 55,365,115 |
| 2012-08-09 | 2012-08-07 | 150.069 | 368,315 | -6,916 | 0.04% | 55,272,717 |
| 2012-08-06 | 2012-08-02 | 152.404 | 375,231 | -407 | 0.04% | 57,186,845 |
| 2012-08-02 | 2012-07-31 | 149.946 | 375,638 | -814 | 0.04% | 56,325,505 |
| 2012-08-01 | 2012-07-30 | 149.823 | 376,452 | -6,915 | 0.04% | 56,401,293 |
| 2012-07-31 | 2012-07-27 | 147.242 | 383,367 | +2,644 | 0.04% | 56,447,835 |
| 2012-07-30 | 2012-07-26 | 145.767 | 380,723 | -8,950 | 0.04% | 55,497,005 |
| 2012-07-26 | 2012-07-24 | 147.980 | 389,673 | -2,441 | 0.04% | 57,663,705 |
| 2012-07-25 | 2012-07-23 | 147.980 | 392,114 | +20,341 | 0.05% | 58,024,924 |
| 2012-07-23 | 2012-07-19 | 147.488 | 371,773 | -5,289 | 0.04% | 54,832,095 |
| 2012-07-20 | 2012-07-18 | 145.767 | 377,062 | -1,627 | 0.04% | 54,963,351 |
| 2012-07-19 | 2012-07-17 | 145.645 | 378,689 | -2,644 | 0.04% | 55,153,971 |
| 2012-07-18 | 2012-07-16 | 143.678 | 381,333 | -3,458 | 0.04% | 54,789,160 |
| 2012-07-17 | 2012-07-13 | 142.941 | 384,791 | +2,034 | 0.04% | 55,002,238 |
| 2012-07-16 | 2012-07-12 | 142.818 | 382,757 | +407 | 0.04% | 54,664,454 |
| 2012-07-13 | 2012-07-11 | 144.538 | 382,350 | -5,289 | 0.04% | 55,264,235 |
| 2012-07-11 | 2012-07-09 | 144.784 | 387,639 | +2,644 | 0.04% | 56,123,985 |
| 2012-07-10 | 2012-07-06 | 144.784 | 384,995 | -1,220 | 0.04% | 55,741,176 |
| 2012-07-06 | 2012-07-04 | 144.047 | 386,215 | -1,831 | 0.04% | 55,633,002 |
| 2012-07-05 | 2012-07-03 | 144.047 | 388,046 | -10,984 | 0.04% | 55,896,751 |
| 2012-07-04 | 2012-06-29 | 142.818 | 399,030 | -12,204 | 0.05% | 56,988,525 |
| 2012-07-03 | 2012-06-28 | 141.343 | 411,234 | -1,627 | 0.05% | 58,124,951 |
| 2012-06-29 | 2012-06-27 | 142.203 | 412,861 | -5,086 | 0.05% | 58,710,119 |
| 2012-06-28 | 2012-06-26 | 140.482 | 417,947 | -610 | 0.05% | 58,714,205 |
| 2012-06-27 | 2012-06-25 | 139.253 | 418,557 | -5,695 | 0.05% | 58,285,465 |
| 2012-06-26 | 2012-06-22 | 137.656 | 424,252 | +4,475 | 0.05% | 58,400,648 |
| 2012-06-25 | 2012-06-21 | 139.130 | 419,777 | -814 | 0.05% | 58,403,760 |
| 2012-06-21 | 2012-06-19 | 140.482 | 420,591 | -1,017 | 0.05% | 59,085,641 |
| 2012-06-20 | 2012-06-18 | 139.130 | 421,608 | +204 | 0.05% | 58,658,508 |
| 2012-06-19 | 2012-06-15 | 137.533 | 421,404 | +1,627 | 0.05% | 57,956,811 |
| 2012-06-18 | 2012-06-14 | 136.181 | 419,777 | -407 | 0.05% | 57,165,518 |
| 2012-06-15 | 2012-06-13 | 136.795 | 420,184 | +407 | 0.05% | 57,479,161 |
| 2012-06-14 | 2012-06-12 | 137.041 | 419,777 | -1,221 | 0.05% | 57,526,672 |
| 2012-06-13 | 2012-06-11 | 135.935 | 420,998 | -2,034 | 0.05% | 57,228,308 |
| 2012-06-12 | 2012-06-08 | 133.968 | 423,032 | +4,068 | 0.05% | 56,672,903 |
| 2012-06-05 | 2012-06-01 | 132.985 | 418,964 | +2,035 | 0.05% | 55,715,972 |
| 2012-06-04 | 2012-05-31 | 133.354 | 416,929 | -3,865 | 0.05% | 55,599,078 |
| 2012-06-01 | 2012-05-30 | 132.125 | 420,794 | +5,288 | 0.05% | 55,597,306 |
| 2012-05-31 | 2012-05-29 | 134.460 | 415,506 | +4,272 | 0.05% | 55,868,931 |
| 2012-05-30 | 2012-05-28 | 134.214 | 411,234 | +814 | 0.05% | 55,193,432 |
| 2012-05-29 | 2012-05-25 | 135.812 | 410,420 | +406 | 0.05% | 55,739,945 |
| 2012-05-28 | 2012-05-24 | 146.263 | 410,014 | -12,204 | 0.05% | 59,969,826 |
| 2012-05-25 | 2012-05-23 | 146.136 | 422,218 | +14,403 | 0.05% | 61,701,350 |
| 2012-05-24 | 2012-05-22 | 146.010 | 407,815 | +2,567 | 0.05% | 59,544,907 |
| 2012-05-23 | 2012-05-21 | 146.769 | 405,248 | +1,579 | 0.05% | 59,478,010 |
| 2012-05-22 | 2012-05-18 | 147.149 | 403,669 | -790 | 0.05% | 59,399,617 |
| 2012-05-21 | 2012-05-17 | 144.743 | 404,459 | +1,580 | 0.05% | 58,542,714 |
| 2012-05-18 | 2012-05-16 | 145.883 | 402,879 | -1,975 | 0.05% | 58,773,185 |
| 2012-05-17 | 2012-05-15 | 148.162 | 404,854 | -789 | 0.05% | 59,984,137 |
| 2012-05-16 | 2012-05-14 | 146.896 | 405,643 | +789 | 0.05% | 59,587,353 |
| 2012-05-15 | 2012-05-11 | 147.656 | 404,854 | -789 | 0.05% | 59,779,063 |
| 2012-05-14 | 2012-05-10 | 147.909 | 405,643 | -1,185 | 0.05% | 59,998,300 |
| 2012-05-10 | 2012-05-08 | 148.796 | 406,828 | +6,552 | 0.05% | 60,534,201 |
| 2012-05-09 | 2012-05-07 | 146.896 | 400,276 | -1,579 | 0.05% | 58,798,962 |
| 2012-05-08 | 2012-05-04 | 148.796 | 401,855 | -198 | 0.05% | 59,794,241 |
| 2012-05-07 | 2012-05-03 | 149.175 | 402,053 | +987 | 0.05% | 59,976,444 |
| 2012-05-04 | 2012-05-02 | 148.542 | 401,066 | -4,343 | 0.05% | 59,575,264 |
| 2012-05-03 | 2012-04-30 | 146.896 | 405,409 | -3,948 | 0.05% | 59,552,979 |
| 2012-04-30 | 2012-04-26 | 145.123 | 409,357 | -3,554 | 0.05% | 59,407,182 |
| 2012-04-27 | 2012-04-25 | 144.617 | 412,911 | +395 | 0.05% | 59,713,795 |
| 2012-04-26 | 2012-04-24 | 144.743 | 412,516 | -79 | 0.05% | 59,708,910 |
| 2012-04-24 | 2012-04-20 | 145.630 | 412,595 | +5,528 | 0.05% | 60,086,086 |
| 2012-04-20 | 2012-04-18 | 147.782 | 407,067 | -987 | 0.05% | 60,157,374 |
| 2012-04-18 | 2012-04-16 | 146.010 | 408,054 | -2,369 | 0.05% | 59,579,803 |
| 2012-04-13 | 2012-04-11 | 144.490 | 410,423 | -1,974 | 0.05% | 59,302,015 |
| 2012-04-12 | 2012-04-10 | 144.490 | 412,397 | +3,040 | 0.05% | 59,587,238 |
| 2012-04-11 | 2012-04-05 | 145.123 | 409,357 | -3,159 | 0.05% | 59,407,182 |
| 2012-04-10 | 2012-04-03 | 145.376 | 412,516 | -395 | 0.05% | 59,970,104 |
| 2012-04-05 | 2012-04-02 | 144.490 | 412,911 | +2,369 | 0.05% | 59,661,506 |
| 2012-04-03 | 2012-03-30 | 144.363 | 410,542 | -197 | 0.05% | 59,267,221 |
| 2012-04-02 | 2012-03-29 | 144.363 | 410,739 | +4,343 | 0.05% | 59,295,660 |
| 2012-03-29 | 2012-03-27 | 145.250 | 406,396 | +790 | 0.05% | 59,028,936 |
| 2012-03-27 | 2012-03-23 | 142.717 | 405,606 | +1,579 | 0.05% | 57,886,915 |
| 2012-03-26 | 2012-03-22 | 144.110 | 404,027 | +3,554 | 0.05% | 58,224,366 |
| 2012-03-23 | 2012-03-21 | 143.983 | 400,473 | +1,382 | 0.05% | 57,661,485 |
| 2012-03-22 | 2012-03-20 | 144.617 | 399,091 | +7,107 | 0.05% | 57,715,193 |
| 2012-03-21 | 2012-03-19 | 145.883 | 391,984 | +8,883 | 0.05% | 57,183,790 |
| 2012-03-20 | 2012-03-16 | 147.656 | 383,101 | -1,579 | 0.05% | 56,567,105 |
| 2012-03-19 | 2012-03-15 | 147.276 | 384,680 | +5,528 | 0.05% | 56,654,112 |
| 2012-03-15 | 2012-03-13 | 150.695 | 379,152 | -4,541 | 0.04% | 57,136,341 |
| 2012-03-14 | 2012-03-12 | 150.189 | 383,693 | -1,184 | 0.05% | 57,626,293 |
| 2012-03-13 | 2012-03-09 | 149.809 | 384,877 | -3,554 | 0.05% | 57,657,900 |
| 2012-03-12 | 2012-03-08 | 148.796 | 388,431 | -16,780 | 0.05% | 57,796,809 |
| 2012-03-09 | 2012-03-07 | 145.503 | 405,211 | -1,580 | 0.05% | 58,959,443 |
| 2012-03-08 | 2012-03-06 | 144.870 | 406,791 | -395 | 0.05% | 58,931,769 |
| 2012-03-07 | 2012-03-05 | 147.023 | 407,186 | -1,184 | 0.05% | 59,865,577 |
| 2012-03-06 | 2012-03-02 | 147.023 | 408,370 | +2,764 | 0.05% | 60,039,652 |
| 2012-03-05 | 2012-03-01 | 146.643 | 405,606 | -395 | 0.05% | 59,479,190 |
| 2012-03-02 | 2012-02-29 | 147.149 | 406,001 | -4,738 | 0.05% | 59,742,769 |
| 2012-03-01 | 2012-02-28 | 143.983 | 410,739 | -7,107 | 0.05% | 59,139,619 |
| 2012-02-28 | 2012-02-24 | 142.084 | 417,846 | -1,974 | 0.05% | 59,369,203 |
| 2012-02-27 | 2012-02-23 | 142.337 | 419,820 | -5,331 | 0.05% | 59,756,004 |
| 2012-02-24 | 2012-02-22 | 141.197 | 425,151 | +1,185 | 0.05% | 60,030,255 |
| 2012-02-23 | 2012-02-21 | 140.944 | 423,966 | +10,266 | 0.05% | 59,755,558 |
| 2012-02-22 | 2012-02-20 | 140.564 | 413,700 | +1,382 | 0.05% | 58,151,459 |
| 2012-02-21 | 2012-02-17 | 141.704 | 412,318 | -1,777 | 0.05% | 58,427,122 |
| 2012-02-20 | 2012-02-16 | 140.818 | 414,095 | +789 | 0.05% | 58,311,859 |
| 2012-02-17 | 2012-02-15 | 140.564 | 413,306 | +4,739 | 0.05% | 58,096,077 |
| 2012-02-16 | 2012-02-14 | 140.184 | 408,567 | +13,227 | 0.05% | 57,274,726 |
| 2012-02-14 | 2012-02-10 | 141.704 | 395,340 | -593 | 0.05% | 56,021,271 |
| 2012-02-13 | 2012-02-09 | 140.818 | 395,933 | +8,292 | 0.05% | 55,754,330 |
| 2012-02-10 | 2012-02-08 | 142.211 | 387,641 | +790 | 0.05% | 55,126,647 |
| 2012-02-09 | 2012-02-07 | 141.704 | 386,851 | -7,502 | 0.05% | 54,818,346 |
| 2012-02-08 | 2012-02-06 | 142.084 | 394,353 | -3,751 | 0.05% | 56,031,226 |
| 2012-02-07 | 2012-02-03 | 141.577 | 398,104 | +2,369 | 0.05% | 56,362,528 |
| 2012-02-06 | 2012-02-02 | 141.577 | 395,735 | +4,935 | 0.05% | 56,027,131 |
| 2012-02-03 | 2012-02-01 | 142.084 | 390,800 | -1,184 | 0.05% | 55,526,401 |
| 2012-02-02 | 2012-01-31 | 141.704 | 391,984 | -23,691 | 0.05% | 55,545,713 |
| 2012-02-01 | 2012-01-30 | 141.451 | 415,675 | -19,347 | 0.05% | 58,797,545 |
| 2012-01-31 | 2012-01-27 | 138.538 | 435,022 | -32,574 | 0.05% | 60,267,151 |
| 2012-01-30 | 2012-01-26 | 135.372 | 467,596 | +8,489 | 0.06% | 63,299,548 |
| 2012-01-27 | 2012-01-20 | 134.992 | 459,107 | +26,454 | 0.05% | 61,975,956 |
| 2012-01-26 | 2012-01-19 | 135.626 | 432,653 | +6,713 | 0.05% | 58,678,811 |
| 2012-01-20 | 2012-01-18 | 136.892 | 425,940 | +57,251 | 0.05% | 58,307,744 |
| 2012-01-18 | 2012-01-16 | 140.438 | 368,689 | +1,579 | 0.04% | 51,777,830 |
| 2012-01-17 | 2012-01-13 | 142.464 | 367,110 | +4,541 | 0.04% | 52,299,899 |
| 2012-01-16 | 2012-01-12 | 143.224 | 362,569 | +10,266 | 0.04% | 51,928,454 |
| 2012-01-13 | 2012-01-11 | 145.250 | 352,303 | +3,158 | 0.04% | 51,171,939 |
| 2012-01-12 | 2012-01-10 | 147.276 | 349,145 | -1,579 | 0.04% | 51,420,661 |
| 2012-01-11 | 2012-01-09 | 146.643 | 350,724 | -2,764 | 0.04% | 51,431,141 |
| 2012-01-10 | 2012-01-06 | 146.136 | 353,488 | +1,185 | 0.04% | 51,657,407 |
| 2012-01-09 | 2012-01-05 | 147.149 | 352,303 | +1,184 | 0.04% | 51,841,145 |
| 2012-01-06 | 2012-01-04 | 147.149 | 351,119 | +395 | 0.04% | 51,666,920 |
| 2012-01-05 | 2012-01-03 | 146.769 | 350,724 | +2,369 | 0.04% | 51,475,555 |
| 2012-01-04 | 2011-12-30 | 145.503 | 348,355 | -395 | 0.04% | 50,686,720 |
| 2012-01-03 | 2011-12-29 | 144.237 | 348,750 | +1,580 | 0.04% | 50,302,556 |
| 2011-12-30 | 2011-12-28 | 145.503 | 347,170 | -12,043 | 0.04% | 50,514,299 |
| 2011-12-29 | 2011-12-23 | 144.490 | 359,213 | -21,913 | 0.04% | 51,902,683 |
| 2011-12-28 | 2011-12-22 | 143.983 | 381,126 | +1,579 | 0.05% | 54,875,837 |
| 2011-12-23 | 2011-12-21 | 144.997 | 379,547 | +32,771 | 0.05% | 55,032,997 |
| 2011-12-22 | 2011-12-20 | 146.263 | 346,776 | -1,184 | 0.04% | 50,720,454 |
| 2011-12-20 | 2011-12-16 | 144.237 | 347,960 | -790 | 0.04% | 50,188,609 |
| 2011-12-19 | 2011-12-15 | 143.350 | 348,750 | -3,553 | 0.04% | 49,993,410 |
| 2011-12-16 | 2011-12-14 | 145.883 | 352,303 | +1,777 | 0.04% | 51,395,008 |
| 2011-12-15 | 2011-12-13 | 143.604 | 350,526 | +394 | 0.04% | 50,336,777 |
| 2011-12-14 | 2011-12-12 | 143.477 | 350,132 | -197 | 0.04% | 50,235,859 |
| 2011-12-13 | 2011-12-09 | 143.604 | 350,329 | +1,184 | 0.04% | 50,308,487 |
| 2011-12-12 | 2011-12-08 | 144.743 | 349,145 | +988 | 0.04% | 50,536,385 |
| 2011-12-09 | 2011-12-07 | 145.630 | 348,157 | +2,369 | 0.04% | 50,702,000 |
| 2011-12-08 | 2011-12-06 | 143.730 | 345,788 | +7,501 | 0.04% | 49,700,172 |
| 2011-12-07 | 2011-12-05 | 145.630 | 338,287 | +198 | 0.04% | 49,264,634 |
| 2011-12-06 | 2011-12-02 | 146.390 | 338,089 | +987 | 0.04% | 49,492,682 |
| 2011-12-05 | 2011-12-01 | 148.289 | 337,102 | -1,777 | 0.04% | 49,988,527 |
| 2011-12-02 | 2011-11-30 | 145.883 | 338,879 | +14,017 | 0.04% | 49,436,675 |
| 2011-12-01 | 2011-11-29 | 149.555 | 324,862 | +4,738 | 0.04% | 48,584,857 |
| 2011-11-30 | 2011-11-28 | 150.948 | 320,124 | -4,343 | 0.04% | 48,322,190 |
| 2011-11-29 | 2011-11-25 | 149.682 | 324,467 | +4,343 | 0.04% | 48,566,871 |
| 2011-11-22 | 2011-11-18 | 150.568 | 320,124 | -5,923 | 0.04% | 48,200,573 |
| 2011-11-21 | 2011-11-17 | 150.822 | 326,047 | -1,381 | 0.04% | 49,174,968 |
| 2011-11-18 | 2011-11-16 | 150.568 | 327,428 | -5,923 | 0.04% | 49,300,325 |
| 2011-11-17 | 2011-11-15 | 149.935 | 333,351 | +8,292 | 0.04% | 49,981,074 |
| 2011-11-16 | 2011-11-14 | 151.075 | 325,059 | -988 | 0.04% | 49,108,283 |
| 2011-11-15 | 2011-11-11 | 150.695 | 326,047 | -4,540 | 0.04% | 49,133,679 |
| 2011-11-14 | 2011-11-10 | 150.822 | 330,587 | -1,974 | 0.04% | 49,859,699 |
| 2011-11-11 | 2011-11-09 | 150.695 | 332,561 | -395 | 0.04% | 50,115,307 |
| 2011-11-10 | 2011-11-08 | 149.809 | 332,956 | -6,318 | 0.04% | 49,879,685 |
| 2011-11-09 | 2011-11-07 | 149.429 | 339,274 | +395 | 0.04% | 50,697,285 |
| 2011-11-08 | 2011-11-04 | 149.682 | 338,879 | +3,554 | 0.04% | 50,724,088 |
| 2011-11-07 | 2011-11-03 | 149.049 | 335,325 | +2,369 | 0.04% | 49,979,800 |
| 2011-11-04 | 2011-11-02 | 151.582 | 332,956 | -3,554 | 0.04% | 50,469,978 |
| 2011-11-02 | 2011-10-31 | 150.315 | 336,510 | -592 | 0.04% | 50,582,560 |
| 2011-11-01 | 2011-10-28 | 150.062 | 337,102 | -10,463 | 0.04% | 50,586,170 |
| 2011-10-31 | 2011-10-27 | 148.669 | 347,565 | +2,764 | 0.04% | 51,672,116 |
| 2011-10-28 | 2011-10-26 | 151.708 | 344,801 | +987 | 0.04% | 52,309,124 |
| 2011-10-26 | 2011-10-24 | 153.734 | 343,814 | -1,382 | 0.04% | 52,856,008 |
| 2011-10-25 | 2011-10-21 | 152.215 | 345,196 | +46,393 | 0.04% | 52,543,904 |
| 2011-10-24 | 2011-10-20 | 148.036 | 298,803 | -1,184 | 0.04% | 44,233,528 |
| 2011-10-21 | 2011-10-19 | 147.149 | 299,987 | +7,304 | 0.04% | 44,142,881 |
| 2011-10-20 | 2011-10-18 | 148.162 | 292,683 | -790 | 0.03% | 43,364,613 |
| 2011-10-19 | 2011-10-17 | 146.643 | 293,473 | +790 | 0.03% | 43,035,696 |
| 2011-10-18 | 2011-10-14 | 147.656 | 292,683 | +790 | 0.03% | 43,216,358 |
| 2011-10-17 | 2011-10-13 | 144.617 | 291,893 | +10,266 | 0.03% | 42,212,580 |
| 2011-10-14 | 2011-10-12 | 147.909 | 281,627 | +987 | 0.03% | 41,655,202 |
| 2011-10-13 | 2011-10-11 | 150.315 | 280,640 | +10,265 | 0.03% | 42,184,451 |
| 2011-10-11 | 2011-10-07 | 154.874 | 270,375 | +395 | 0.03% | 41,874,063 |
| 2011-10-10 | 2011-10-06 | 156.900 | 269,980 | +2,764 | 0.03% | 42,359,909 |
| 2011-10-07 | 2011-10-04 | 156.014 | 267,216 | -3,159 | 0.03% | 41,689,365 |
| 2011-10-06 | 2011-10-03 | 152.595 | 270,375 | -5,132 | 0.03% | 41,257,765 |
| 2011-10-04 | 2011-09-30 | 151.582 | 275,507 | +3,356 | 0.03% | 41,761,771 |
| 2011-09-30 | 2011-09-27 | 155.760 | 272,151 | +2,369 | 0.03% | 42,390,366 |
| 2011-09-28 | 2011-09-26 | 157.280 | 269,782 | -5,923 | 0.03% | 42,431,334 |
| 2011-09-27 | 2011-09-23 | 153.354 | 275,705 | -4,146 | 0.03% | 42,280,577 |
| 2011-09-22 | 2011-09-20 | 159.306 | 279,851 | -1,184 | 0.03% | 44,582,007 |
| 2011-09-20 | 2011-09-16 | 158.167 | 281,035 | +1,184 | 0.03% | 44,450,327 |
| 2011-09-19 | 2011-09-15 | 161.586 | 279,851 | -1,579 | 0.03% | 45,219,906 |
| 2011-09-16 | 2011-09-14 | 155.507 | 281,430 | -2,764 | 0.03% | 43,764,389 |
| 2011-09-15 | 2011-09-12 | 152.088 | 284,194 | +395 | 0.03% | 43,222,514 |
| 2011-09-14 | 2011-09-09 | 155.381 | 283,799 | -790 | 0.03% | 44,096,847 |
| 2011-09-12 | 2011-09-08 | 154.114 | 284,589 | +790 | 0.03% | 43,859,210 |
| 2011-09-09 | 2011-09-07 | 155.507 | 283,799 | -14,214 | 0.03% | 44,132,786 |
| 2011-09-08 | 2011-09-06 | 152.595 | 298,013 | +3,948 | 0.04% | 45,475,174 |
| 2011-09-07 | 2011-09-05 | 150.822 | 294,065 | +395 | 0.03% | 44,351,388 |
| 2011-09-02 | 2011-08-31 | 152.975 | 293,670 | +1,579 | 0.03% | 44,924,022 |
| 2011-09-01 | 2011-08-30 | 155.001 | 292,091 | +1,185 | 0.03% | 45,274,296 |
| 2011-08-31 | 2011-08-29 | 157.027 | 290,906 | -197 | 0.03% | 45,680,040 |
| 2011-08-30 | 2011-08-26 | 155.507 | 291,103 | -790 | 0.03% | 45,268,610 |
| 2011-08-29 | 2011-08-25 | 154.494 | 291,893 | -592 | 0.03% | 45,095,751 |
| 2011-08-25 | 2011-08-23 | 157.092 | 292,485 | +2,364 | 0.03% | 45,947,105 |
| 2011-08-24 | 2011-08-22 | 151.336 | 290,121 | -9,771 | 0.03% | 43,905,618 |
| 2011-08-23 | 2011-08-19 | 147.882 | 299,892 | +1,368 | 0.04% | 44,348,496 |
| 2011-08-19 | 2011-08-17 | 151.847 | 298,524 | -782 | 0.04% | 45,330,046 |
| 2011-08-18 | 2011-08-16 | 148.649 | 299,306 | +391 | 0.04% | 44,491,571 |
| 2011-08-17 | 2011-08-15 | 146.474 | 298,915 | +391 | 0.04% | 43,783,390 |
| 2011-08-12 | 2011-08-10 | 146.091 | 298,524 | +1,368 | 0.04% | 43,611,552 |
| 2011-08-11 | 2011-08-09 | 147.754 | 297,156 | -195 | 0.04% | 43,905,879 |
| 2011-08-10 | 2011-08-08 | 148.137 | 297,351 | +1,368 | 0.04% | 44,048,807 |
| 2011-08-09 | 2011-08-05 | 150.312 | 295,983 | +4,494 | 0.04% | 44,489,838 |
| 2011-08-05 | 2011-08-03 | 156.708 | 291,489 | -586 | 0.03% | 45,678,775 |
| 2011-08-04 | 2011-08-02 | 158.499 | 292,075 | -195 | 0.04% | 46,293,698 |
| 2011-08-03 | 2011-08-01 | 160.802 | 292,270 | +1,758 | 0.04% | 46,997,602 |
| 2011-08-02 | 2011-07-29 | 165.024 | 290,512 | -195 | 0.03% | 47,941,318 |
| 2011-08-01 | 2011-07-28 | 161.953 | 290,707 | +12,507 | 0.03% | 47,080,968 |
| 2011-07-29 | 2011-07-27 | 155.685 | 278,200 | +196 | 0.03% | 43,311,566 |
| 2011-07-28 | 2011-07-26 | 154.534 | 278,004 | -1,368 | 0.03% | 42,960,979 |
| 2011-07-27 | 2011-07-25 | 152.103 | 279,372 | -391 | 0.03% | 42,493,345 |
| 2011-07-26 | 2011-07-22 | 152.487 | 279,763 | -4,690 | 0.03% | 42,660,183 |
| 2011-07-25 | 2011-07-21 | 150.312 | 284,453 | +1,954 | 0.03% | 42,756,739 |
| 2011-07-22 | 2011-07-20 | 152.615 | 282,499 | -4,690 | 0.03% | 43,113,526 |
| 2011-07-20 | 2011-07-18 | 151.080 | 287,189 | -4,300 | 0.03% | 43,388,425 |
| 2011-07-19 | 2011-07-15 | 150.056 | 291,489 | -390 | 0.03% | 43,739,757 |
| 2011-07-15 | 2011-07-13 | 148.393 | 291,879 | -782 | 0.03% | 43,312,876 |
| 2011-07-12 | 2011-07-08 | 149.673 | 292,661 | +2,736 | 0.04% | 43,803,307 |
| 2011-07-11 | 2011-07-07 | 147.114 | 289,925 | +1,172 | 0.03% | 42,652,029 |
| 2011-07-08 | 2011-07-06 | 148.137 | 288,753 | -5,171 | 0.03% | 42,775,121 |
| 2011-07-07 | 2011-07-05 | 146.730 | 293,924 | +5,081 | 0.04% | 43,127,537 |
| 2011-07-06 | 2011-07-04 | 149.289 | 288,843 | +1,172 | 0.03% | 43,121,007 |
| 2011-07-05 | 2011-06-30 | 150.696 | 287,671 | -1,172 | 0.03% | 43,350,844 |
| 2011-07-04 | 2011-06-29 | 148.393 | 288,843 | +781 | 0.03% | 42,862,354 |
| 2011-06-29 | 2011-06-27 | 149.673 | 288,062 | -10,944 | 0.03% | 43,114,963 |
| 2011-06-28 | 2011-06-24 | 146.219 | 299,006 | -2,736 | 0.04% | 43,720,218 |
| 2011-06-24 | 2011-06-22 | 146.346 | 301,742 | +4,391 | 0.04% | 44,158,872 |
| 2011-06-23 | 2011-06-21 | 143.916 | 297,351 | -391 | 0.04% | 42,793,530 |
| 2011-06-21 | 2011-06-17 | 140.846 | 297,742 | +391 | 0.04% | 41,935,672 |
| 2011-06-17 | 2011-06-15 | 145.707 | 297,351 | -6,645 | 0.04% | 43,326,072 |
| 2011-06-16 | 2011-06-14 | 143.276 | 303,996 | -195 | 0.04% | 43,555,407 |
| 2011-06-15 | 2011-06-13 | 142.509 | 304,191 | -587 | 0.04% | 43,349,864 |
| 2011-06-13 | 2011-06-09 | 143.148 | 304,778 | -2,931 | 0.04% | 43,628,460 |
| 2011-06-09 | 2011-06-07 | 142.509 | 307,709 | -195 | 0.04% | 43,851,209 |
| 2011-06-07 | 2011-06-02 | 141.229 | 307,904 | -1,955 | 0.04% | 43,485,112 |
| 2011-06-03 | 2011-06-01 | 144.044 | 309,859 | -391 | 0.04% | 44,633,269 |
| 2011-06-02 | 2011-05-31 | 142.125 | 310,250 | -3,517 | 0.04% | 44,094,258 |
| 2011-06-01 | 2011-05-30 | 139.694 | 313,767 | -782 | 0.04% | 43,831,475 |
| 2011-05-31 | 2011-05-27 | 139.694 | 314,549 | -391 | 0.04% | 43,940,716 |
| 2011-05-27 | 2011-05-25 | 137.903 | 314,940 | +3,909 | 0.04% | 43,431,294 |
| 2011-05-26 | 2011-05-24 | 137.648 | 311,031 | -3,909 | 0.04% | 42,812,652 |
| 2011-05-23 | 2011-05-19 | 138.671 | 314,940 | -1,172 | 0.04% | 43,673,027 |
| 2011-05-20 | 2011-05-18 | 137.775 | 316,112 | +390 | 0.04% | 43,552,478 |
| 2011-05-18 | 2011-05-16 | 137.648 | 315,722 | +391 | 0.04% | 43,458,357 |
| 2011-05-17 | 2011-05-13 | 138.799 | 315,331 | -781 | 0.04% | 43,767,586 |
| 2011-05-13 | 2011-05-11 | 134.577 | 316,112 | +390 | 0.04% | 42,541,511 |
| 2011-05-12 | 2011-05-09 | 134.961 | 315,722 | +1,368 | 0.04% | 42,610,192 |
| 2011-05-11 | 2011-05-06 | 133.810 | 314,354 | +391 | 0.04% | 42,063,641 |
| 2011-05-09 | 2011-05-05 | 144.636 | 313,963 | +1,564 | 0.04% | 45,410,374 |
| 2011-05-06 | 2011-05-04 | 144.636 | 312,399 | +8,463 | 0.04% | 45,184,163 |
| 2011-05-04 | 2011-04-29 | 142.927 | 303,936 | -380 | 0.04% | 43,440,580 |
| 2011-04-21 | 2011-04-19 | 142.138 | 304,316 | +3,422 | 0.04% | 43,254,810 |
| 2011-04-20 | 2011-04-18 | 142.795 | 300,894 | -1,331 | 0.04% | 42,966,233 |
| 2011-04-19 | 2011-04-15 | 139.508 | 302,225 | +3,042 | 0.04% | 42,162,824 |
| 2011-04-18 | 2011-04-14 | 140.954 | 299,183 | +1,141 | 0.04% | 42,171,167 |
| 2011-04-15 | 2011-04-13 | 141.217 | 298,042 | -7,225 | 0.04% | 42,088,716 |
| 2011-04-12 | 2011-04-08 | 138.193 | 305,267 | +760 | 0.04% | 42,185,820 |
| 2011-04-08 | 2011-04-06 | 138.851 | 304,507 | -190 | 0.04% | 42,280,988 |
| 2011-04-07 | 2011-04-04 | 137.536 | 304,697 | -380 | 0.04% | 41,906,731 |
| 2011-04-06 | 2011-04-01 | 136.747 | 305,077 | -760 | 0.04% | 41,718,312 |
| 2011-04-04 | 2011-03-31 | 136.747 | 305,837 | +380 | 0.04% | 41,822,240 |
| 2011-04-01 | 2011-03-30 | 137.141 | 305,457 | -2,662 | 0.04% | 41,890,767 |
| 2011-03-31 | 2011-03-29 | 135.300 | 308,119 | -380 | 0.04% | 41,688,645 |
| 2011-03-29 | 2011-03-25 | 132.802 | 308,499 | +7,225 | 0.04% | 40,969,349 |
| 2011-03-28 | 2011-03-24 | 132.802 | 301,274 | +4,943 | 0.04% | 40,009,853 |
| 2011-03-25 | 2011-03-23 | 133.723 | 296,331 | +571 | 0.04% | 39,626,158 |
| 2011-03-24 | 2011-03-22 | 134.512 | 295,760 | +3,422 | 0.04% | 39,783,134 |
| 2011-03-23 | 2011-03-21 | 133.854 | 292,338 | -190 | 0.04% | 39,130,642 |
| 2011-03-22 | 2011-03-18 | 131.882 | 292,528 | +760 | 0.04% | 38,579,118 |
| 2011-03-21 | 2011-03-17 | 134.249 | 291,768 | -1,901 | 0.04% | 39,169,437 |
| 2011-03-18 | 2011-03-16 | 134.512 | 293,669 | +1,331 | 0.04% | 39,501,871 |
| 2011-03-17 | 2011-03-15 | 134.643 | 292,338 | +380 | 0.04% | 39,361,275 |
| 2011-03-16 | 2011-03-14 | 136.878 | 291,958 | -380 | 0.04% | 39,962,719 |
| 2011-03-15 | 2011-03-11 | 137.930 | 292,338 | +380 | 0.04% | 40,322,243 |
| 2011-03-14 | 2011-03-10 | 139.114 | 291,958 | -1,141 | 0.04% | 40,615,329 |
| 2011-03-11 | 2011-03-09 | 137.667 | 293,099 | -190 | 0.04% | 40,350,130 |
| 2011-03-10 | 2011-03-08 | 136.352 | 293,289 | -5,323 | 0.04% | 39,990,649 |
| 2011-03-07 | 2011-03-03 | 134.775 | 298,612 | -3,803 | 0.04% | 40,245,289 |
| 2011-03-04 | 2011-03-02 | 134.380 | 302,415 | +760 | 0.04% | 40,638,545 |
| 2011-03-03 | 2011-03-01 | 134.643 | 301,655 | +1,522 | 0.04% | 40,615,744 |
| 2011-03-02 | 2011-02-28 | 133.723 | 300,133 | -4,564 | 0.04% | 40,134,571 |
| 2011-03-01 | 2011-02-25 | 134.906 | 304,697 | +190 | 0.04% | 41,105,455 |
| 2011-02-28 | 2011-02-24 | 134.380 | 304,507 | +1,331 | 0.04% | 40,919,668 |
| 2011-02-24 | 2011-02-22 | 135.432 | 303,176 | +951 | 0.04% | 41,059,719 |
| 2011-02-23 | 2011-02-21 | 137.273 | 302,225 | -5,324 | 0.04% | 41,487,265 |
| 2011-02-22 | 2011-02-18 | 133.723 | 307,549 | -99,819 | 0.04% | 41,126,258 |
| 2011-02-21 | 2011-02-17 | 131.619 | 407,368 | +760 | 0.05% | 53,617,297 |
| 2011-02-17 | 2011-02-15 | 131.356 | 406,608 | +381 | 0.05% | 53,410,339 |
| 2011-02-16 | 2011-02-14 | 132.013 | 406,227 | +7,225 | 0.05% | 53,627,361 |
| 2011-02-14 | 2011-02-10 | 132.276 | 399,002 | -2,472 | 0.05% | 52,778,492 |
| 2011-02-09 | 2011-02-07 | 131.356 | 401,474 | -380 | 0.05% | 52,735,958 |
| 2011-02-08 | 2011-02-02 | 131.882 | 401,854 | -2,282 | 0.05% | 52,997,228 |
| 2011-01-28 | 2011-01-26 | 129.778 | 404,136 | +3,803 | 0.05% | 52,447,962 |
| 2011-01-26 | 2011-01-24 | 130.567 | 400,333 | -2,282 | 0.05% | 52,270,248 |
| 2011-01-25 | 2011-01-21 | 129.515 | 402,615 | +380 | 0.05% | 52,144,692 |
| 2011-01-20 | 2011-01-18 | 130.304 | 402,235 | -1,521 | 0.05% | 52,412,809 |
| 2011-01-19 | 2011-01-17 | 130.435 | 403,756 | +761 | 0.05% | 52,664,090 |
| 2011-01-18 | 2011-01-14 | 129.909 | 402,995 | +3,232 | 0.05% | 52,352,874 |
| 2011-01-17 | 2011-01-13 | 131.093 | 399,763 | +7,035 | 0.05% | 52,406,080 |
| 2011-01-14 | 2011-01-12 | 129.778 | 392,728 | +1,141 | 0.05% | 50,967,454 |
| 2011-01-13 | 2011-01-11 | 129.252 | 391,587 | +951 | 0.05% | 50,613,423 |
| 2011-01-12 | 2011-01-10 | 129.252 | 390,636 | +4,182 | 0.05% | 50,490,504 |
| 2011-01-11 | 2011-01-07 | 130.041 | 386,454 | +1,141 | 0.05% | 50,254,855 |
| 2011-01-10 | 2011-01-06 | 130.172 | 385,313 | +380 | 0.05% | 50,157,142 |
| 2011-01-06 | 2011-01-04 | 130.304 | 384,933 | +3,803 | 0.05% | 50,158,290 |
| 2011-01-05 | 2011-01-03 | 130.172 | 381,130 | -1,901 | 0.05% | 49,612,631 |
| 2011-01-04 | 2010-12-31 | 128.858 | 383,031 | +3,612 | 0.05% | 49,356,451 |
| 2011-01-03 | 2010-12-29 | 129.647 | 379,419 | +12,549 | 0.05% | 49,190,350 |
| 2010-12-30 | 2010-12-28 | 128.726 | 366,870 | +6,845 | 0.05% | 47,225,745 |
| 2010-12-29 | 2010-12-24 | 129.252 | 360,025 | -380 | 0.04% | 46,533,970 |
| 2010-12-23 | 2010-12-21 | 130.435 | 360,405 | -1,521 | 0.04% | 47,009,584 |
| 2010-12-22 | 2010-12-20 | 129.252 | 361,926 | +950 | 0.04% | 46,779,678 |
| 2010-12-21 | 2010-12-17 | 128.463 | 360,976 | +1,331 | 0.04% | 46,372,106 |
| 2010-12-20 | 2010-12-16 | 129.384 | 359,645 | +4,753 | 0.04% | 46,532,143 |
| 2010-12-17 | 2010-12-15 | 130.830 | 354,892 | +3,803 | 0.04% | 46,430,484 |
| 2010-12-16 | 2010-12-14 | 131.882 | 351,089 | +2,092 | 0.04% | 46,302,248 |
| 2010-12-14 | 2010-12-10 | 131.487 | 348,997 | +1,711 | 0.04% | 45,888,686 |
| 2010-12-13 | 2010-12-09 | 131.356 | 347,286 | +380 | 0.04% | 45,618,047 |
| 2010-12-10 | 2010-12-08 | 130.698 | 346,906 | +4,183 | 0.04% | 45,340,063 |
| 2010-12-07 | 2010-12-03 | 130.830 | 342,723 | +1,141 | 0.04% | 44,838,415 |
| 2010-12-06 | 2010-12-02 | 131.356 | 341,582 | +2,662 | 0.04% | 44,868,793 |
| 2010-11-30 | 2010-11-26 | 130.567 | 338,920 | +3,422 | 0.04% | 44,251,742 |
| 2010-11-26 | 2010-11-24 | 131.356 | 335,498 | +190 | 0.04% | 44,069,624 |
| 2010-11-25 | 2010-11-23 | 130.830 | 335,308 | +761 | 0.04% | 43,868,312 |
| 2010-11-24 | 2010-11-22 | 131.750 | 334,547 | +1,901 | 0.04% | 44,076,671 |
| 2010-11-19 | 2010-11-17 | 131.356 | 332,646 | -1,141 | 0.04% | 43,694,997 |
| 2010-11-18 | 2010-11-16 | 132.013 | 333,787 | +1,141 | 0.04% | 44,064,318 |
| 2010-11-15 | 2010-11-11 | 135.037 | 332,646 | -951 | 0.04% | 44,919,682 |
| 2010-11-08 | 2010-11-04 | 133.460 | 333,597 | -380 | 0.04% | 44,521,737 |
| 2010-11-05 | 2010-11-03 | 133.460 | 333,977 | -570 | 0.04% | 44,572,452 |
| 2010-11-04 | 2010-11-02 | 131.356 | 334,547 | +570 | 0.04% | 43,944,705 |
| 2010-11-03 | 2010-11-01 | 132.013 | 333,977 | -380 | 0.04% | 44,089,401 |
| 2010-11-02 | 2010-10-29 | 129.515 | 334,357 | -761 | 0.04% | 43,304,255 |
| 2010-11-01 | 2010-10-28 | 128.595 | 335,118 | +761 | 0.04% | 43,094,370 |
| 2010-10-28 | 2010-10-26 | 131.224 | 334,357 | -8,945 | 0.04% | 43,875,784 |
| 2010-10-22 | 2010-10-20 | 131.224 | 343,302 | -1,711 | 0.04% | 45,049,586 |
| 2010-10-20 | 2010-10-18 | 127.806 | 345,013 | -1,901 | 0.04% | 44,094,625 |
| 2010-10-19 | 2010-10-15 | 128.069 | 346,914 | -571 | 0.04% | 44,428,813 |
| 2010-10-18 | 2010-10-14 | 129.121 | 347,485 | +380 | 0.04% | 44,867,459 |
| 2010-10-15 | 2010-10-13 | 129.384 | 347,105 | -3,612 | 0.04% | 44,909,673 |
| 2010-10-11 | 2010-10-07 | 125.176 | 350,717 | +380 | 0.04% | 43,901,331 |
| 2010-10-07 | 2010-10-05 | 123.730 | 350,337 | +2,472 | 0.04% | 43,347,051 |
| 2010-10-05 | 2010-09-30 | 123.993 | 347,865 | +1,141 | 0.04% | 43,132,671 |
| 2010-10-04 | 2010-09-29 | 124.650 | 346,724 | -1,902 | 0.04% | 43,219,145 |
| 2010-09-28 | 2010-09-24 | 125.307 | 348,626 | +1,902 | 0.04% | 43,685,428 |
| 2010-09-24 | 2010-09-21 | 124.650 | 346,724 | +3,993 | 0.04% | 43,219,145 |
| 2010-09-22 | 2010-09-20 | 125.965 | 342,731 | +2,471 | 0.04% | 43,172,065 |
| 2010-09-17 | 2010-09-15 | 126.359 | 340,260 | +571 | 0.04% | 42,995,025 |
| 2010-09-15 | 2010-09-13 | 127.411 | 339,689 | -761 | 0.04% | 43,280,193 |
| 2010-09-13 | 2010-09-09 | 125.570 | 340,450 | +761 | 0.04% | 42,750,445 |
| 2010-09-09 | 2010-09-07 | 127.017 | 339,689 | -4,754 | 0.04% | 43,146,198 |
| 2010-09-03 | 2010-09-01 | 124.781 | 344,443 | -3,802 | 0.04% | 42,980,108 |
| 2010-09-01 | 2010-08-30 | 124.256 | 348,245 | +1,521 | 0.04% | 43,271,368 |
| 2010-08-30 | 2010-08-26 | 122.678 | 346,724 | +950 | 0.04% | 42,535,297 |
| 2010-08-27 | 2010-08-25 | 126.302 | 345,774 | +571 | 0.04% | 43,671,964 |
| 2010-08-26 | 2010-08-24 | 126.302 | 345,203 | +4,890 | 0.04% | 43,599,845 |
| 2010-08-19 | 2010-08-17 | 126.835 | 340,313 | -938 | 0.04% | 43,163,588 |
| 2010-08-18 | 2010-08-16 | 125.902 | 341,251 | +188 | 0.04% | 42,964,305 |
| 2010-08-17 | 2010-08-13 | 124.970 | 341,063 | +375 | 0.04% | 42,622,557 |
| 2010-08-13 | 2010-08-11 | 126.435 | 340,688 | -375 | 0.04% | 43,074,981 |
| 2010-08-12 | 2010-08-10 | 125.902 | 341,063 | +563 | 0.04% | 42,940,635 |
| 2010-08-11 | 2010-08-09 | 126.036 | 340,500 | -1,126 | 0.04% | 42,915,117 |
| 2010-08-10 | 2010-08-06 | 125.236 | 341,626 | +938 | 0.04% | 42,783,944 |
| 2010-08-09 | 2010-08-05 | 125.103 | 340,688 | +5,442 | 0.04% | 42,621,083 |
| 2010-08-05 | 2010-08-03 | 125.636 | 335,246 | -3,753 | 0.04% | 42,118,932 |
| 2010-07-30 | 2010-07-28 | 124.170 | 338,999 | -1,314 | 0.04% | 42,093,630 |
| 2010-07-26 | 2010-07-22 | 124.970 | 340,313 | -563 | 0.04% | 42,528,829 |
| 2010-07-23 | 2010-07-21 | 123.105 | 340,876 | +563 | 0.04% | 41,963,378 |
| 2010-07-16 | 2010-07-14 | 123.238 | 340,313 | -375 | 0.04% | 41,939,410 |
| 2010-07-15 | 2010-07-13 | 123.504 | 340,688 | -563 | 0.04% | 42,076,404 |
| 2010-07-13 | 2010-07-09 | 123.371 | 341,251 | +751 | 0.04% | 42,100,472 |
| 2010-07-07 | 2010-07-05 | 122.572 | 340,500 | -376 | 0.04% | 41,735,632 |
| 2010-06-25 | 2010-06-23 | 122.438 | 340,876 | +751 | 0.04% | 41,736,304 |
| 2010-06-24 | 2010-06-22 | 122.039 | 340,125 | +5,066 | 0.04% | 41,508,408 |
| 2010-06-10 | 2010-06-08 | 122.838 | 335,059 | -1,313 | 0.04% | 41,158,000 |
| 2010-06-08 | 2010-06-04 | 121.905 | 336,372 | +375 | 0.04% | 41,005,582 |
| 2010-05-31 | 2010-05-27 | 123.904 | 335,997 | +188 | 0.04% | 41,631,341 |
| 2010-05-28 | 2010-05-26 | 125.236 | 335,809 | +375 | 0.04% | 42,055,445 |
| 2010-05-24 | 2010-05-19 | 127.901 | 335,434 | -1,501 | 0.04% | 42,902,279 |
| 2010-05-12 | 2010-05-10 | 119.374 | 336,935 | -7,388 | 0.04% | 40,221,308 |
| 2010-05-04 | 2010-04-30 | 122.305 | 344,323 | -375 | 0.04% | 42,112,475 |
| 2010-04-30 | 2010-04-28 | 123.637 | 344,698 | -938 | 0.04% | 42,617,580 |
| 2010-04-28 | 2010-04-26 | 136.124 | 345,636 | -1,877 | 0.04% | 47,049,452 |
| 2010-04-27 | 2010-04-23 | 133.514 | 347,513 | +1,350 | 0.04% | 46,398,000 |
| 2010-04-26 | 2010-04-22 | 132.416 | 346,163 | -9,100 | 0.04% | 45,837,363 |
| 2010-04-23 | 2010-04-21 | 129.668 | 355,263 | -1,820 | 0.05% | 46,066,362 |
| 2010-04-22 | 2010-04-20 | 128.295 | 357,083 | -1,820 | 0.05% | 45,811,867 |
| 2010-04-20 | 2010-04-16 | 127.883 | 358,903 | +728 | 0.05% | 45,897,466 |
| 2010-04-19 | 2010-04-15 | 127.745 | 358,175 | -182 | 0.05% | 45,755,169 |
| 2010-04-16 | 2010-04-14 | 127.058 | 358,357 | -910 | 0.05% | 45,532,298 |
| 2010-04-15 | 2010-04-13 | 128.432 | 359,267 | -12,740 | 0.05% | 46,141,412 |
| 2010-04-12 | 2010-04-08 | 126.097 | 372,007 | +3,640 | 0.05% | 46,908,952 |
| 2010-04-07 | 2010-03-31 | 126.509 | 368,367 | -546 | 0.05% | 46,601,757 |
| 2010-04-01 | 2010-03-30 | 125.822 | 368,913 | +2,184 | 0.05% | 46,417,460 |
| 2010-03-31 | 2010-03-29 | 126.921 | 366,729 | -5,096 | 0.05% | 46,545,657 |
| 2010-03-22 | 2010-03-18 | 124.037 | 371,825 | +1,274 | 0.05% | 46,119,892 |
| 2010-03-17 | 2010-03-15 | 124.861 | 370,551 | -728 | 0.05% | 46,267,264 |
| 2010-03-11 | 2010-03-09 | 124.861 | 371,279 | -4,004 | 0.05% | 46,358,162 |
| 2010-03-08 | 2010-03-04 | 122.526 | 375,283 | -3,640 | 0.05% | 45,981,770 |
| 2010-03-04 | 2010-03-02 | 123.762 | 378,923 | -546 | 0.05% | 46,896,205 |
| 2010-03-03 | 2010-03-01 | 121.976 | 379,469 | -2,184 | 0.05% | 46,286,166 |
| 2010-02-11 | 2010-02-09 | 119.916 | 381,653 | -10,920 | 0.05% | 45,766,201 |
| 2010-02-10 | 2010-02-08 | 119.504 | 392,573 | -7,281 | 0.05% | 46,913,909 |
| 2010-02-03 | 2010-02-01 | 118.954 | 399,854 | +7,281 | 0.05% | 47,564,318 |
| 2010-02-02 | 2010-01-29 | 119.366 | 392,573 | -3,641 | 0.05% | 46,859,985 |
| 2010-01-28 | 2010-01-26 | 119.778 | 396,214 | -4,004 | 0.05% | 47,457,870 |
| 2010-01-27 | 2010-01-25 | 119.366 | 400,218 | -4,004 | 0.05% | 47,772,540 |
| 2010-01-26 | 2010-01-22 | 117.855 | 404,222 | -910 | 0.05% | 47,639,717 |
| 2010-01-22 | 2010-01-20 | 116.894 | 405,132 | +3,640 | 0.05% | 47,357,422 |
| 2010-01-19 | 2010-01-15 | 118.405 | 401,492 | -364 | 0.05% | 47,538,569 |
| 2010-01-18 | 2010-01-14 | 118.679 | 401,856 | +364 | 0.05% | 47,692,067 |
| 2010-01-15 | 2010-01-13 | 118.679 | 401,492 | -3,640 | 0.05% | 47,648,867 |
| 2010-01-13 | 2010-01-11 | 118.405 | 405,132 | -728 | 0.05% | 47,969,562 |
| 2010-01-12 | 2010-01-08 | 117.855 | 405,860 | -1,820 | 0.05% | 47,832,764 |
| 2010-01-07 | 2010-01-05 | 117.718 | 407,680 | +16,381 | 0.05% | 47,991,262 |
| 2010-01-06 | 2010-01-04 | 116.894 | 391,299 | -3,641 | 0.05% | 45,740,430 |
| 2010-01-05 | 2009-12-31 | 115.932 | 394,940 | +728 | 0.05% | 45,786,296 |
| 2009-12-30 | 2009-12-28 | 115.932 | 394,212 | -728 | 0.05% | 45,701,897 |
| 2009-12-28 | 2009-12-22 | 115.383 | 394,940 | -728 | 0.05% | 45,569,299 |
| 2009-12-23 | 2009-12-21 | 114.833 | 395,668 | -910 | 0.05% | 45,435,901 |
| 2009-12-22 | 2009-12-18 | 115.520 | 396,578 | -728 | 0.05% | 45,812,770 |
| 2009-12-16 | 2009-12-14 | 116.344 | 397,306 | -1,092 | 0.05% | 46,224,314 |
| 2009-12-15 | 2009-12-11 | 116.070 | 398,398 | -3,640 | 0.05% | 46,241,914 |
| 2009-12-11 | 2009-12-09 | 114.971 | 402,038 | -1,820 | 0.05% | 46,222,614 |
| 2009-12-09 | 2009-12-07 | 115.245 | 403,858 | +2,730 | 0.05% | 46,542,809 |
| 2009-12-08 | 2009-12-04 | 115.795 | 401,128 | +7,166 | 0.05% | 46,448,586 |
| 2009-12-07 | 2009-12-03 | 115.932 | 393,962 | -910 | 0.05% | 45,672,914 |
| 2009-12-04 | 2009-12-02 | 115.520 | 394,872 | -8,518 | 0.05% | 45,615,693 |
| 2009-12-02 | 2009-11-30 | 115.658 | 403,390 | -6,916 | 0.05% | 46,655,104 |
| 2009-12-01 | 2009-11-27 | 114.421 | 410,306 | -4,732 | 0.05% | 46,947,753 |
| 2009-11-27 | 2009-11-25 | 115.108 | 415,038 | -3,640 | 0.05% | 47,774,244 |
| 2009-11-26 | 2009-11-24 | 114.971 | 418,678 | +910 | 0.05% | 48,135,728 |
| 2009-11-24 | 2009-11-20 | 115.658 | 417,768 | -4,004 | 0.05% | 48,318,028 |
| 2009-11-23 | 2009-11-19 | 114.971 | 421,772 | +364 | 0.05% | 48,491,447 |
| 2009-11-18 | 2009-11-16 | 116.207 | 421,408 | +1,820 | 0.05% | 48,970,561 |
| 2009-11-11 | 2009-11-09 | 114.833 | 419,588 | +364 | 0.05% | 48,182,716 |
| 2009-11-10 | 2009-11-06 | 114.284 | 419,224 | -3,640 | 0.05% | 47,910,577 |
| 2009-11-09 | 2009-11-05 | 113.460 | 422,864 | +44,590 | 0.05% | 47,978,062 |
| 2009-11-06 | 2009-11-04 | 114.559 | 378,274 | -1,820 | 0.05% | 43,334,569 |
| 2009-11-04 | 2009-11-02 | 113.597 | 380,094 | +364 | 0.05% | 43,177,597 |
| 2009-11-03 | 2009-10-30 | 114.284 | 379,730 | +1,092 | 0.05% | 43,397,047 |
| 2009-10-28 | 2009-10-23 | 114.559 | 378,638 | -3,640 | 0.05% | 43,376,269 |
| 2009-10-27 | 2009-10-22 | 114.147 | 382,278 | +9,283 | 0.05% | 43,635,732 |
| 2009-10-23 | 2009-10-21 | 114.833 | 372,995 | +2,184 | 0.05% | 42,832,284 |
| 2009-10-22 | 2009-10-20 | 115.245 | 370,811 | +1,456 | 0.05% | 42,734,292 |
| 2009-10-20 | 2009-10-16 | 116.207 | 369,355 | -1,092 | 0.05% | 42,921,638 |
| 2009-10-19 | 2009-10-15 | 115.658 | 370,447 | +1,456 | 0.05% | 42,844,997 |
| 2009-10-14 | 2009-10-12 | 115.108 | 368,991 | -3,276 | 0.05% | 42,473,860 |
| 2009-10-08 | 2009-10-06 | 114.421 | 372,267 | +12,012 | 0.05% | 42,595,280 |
| 2009-10-06 | 2009-10-02 | 114.971 | 360,255 | -364 | 0.05% | 41,418,791 |
| 2009-10-05 | 2009-09-30 | 116.756 | 360,619 | -182 | 0.05% | 42,104,593 |
| 2009-10-02 | 2009-09-29 | 115.520 | 360,801 | +5,096 | 0.05% | 41,679,804 |
| 2009-09-28 | 2009-09-24 | 116.756 | 355,705 | +182 | 0.05% | 41,530,852 |
| 2009-09-25 | 2009-09-23 | 117.306 | 355,523 | -5,642 | 0.05% | 41,704,941 |
| 2009-09-24 | 2009-09-22 | 117.855 | 361,165 | -7,644 | 0.05% | 42,565,220 |
| 2009-09-22 | 2009-09-18 | 116.619 | 368,809 | +5,460 | 0.05% | 43,010,168 |
| 2009-09-18 | 2009-09-16 | 117.031 | 363,349 | +364 | 0.05% | 42,523,158 |
| 2009-09-16 | 2009-09-14 | 117.169 | 362,985 | -728 | 0.05% | 42,530,418 |
| 2009-09-15 | 2009-09-11 | 117.031 | 363,713 | -182 | 0.05% | 42,565,757 |
| 2009-09-14 | 2009-09-10 | 116.756 | 363,895 | +1,820 | 0.05% | 42,487,087 |
| 2009-09-11 | 2009-09-09 | 116.894 | 362,075 | +1,820 | 0.05% | 42,324,325 |
| 2009-09-10 | 2009-09-08 | 118.267 | 360,255 | -2,548 | 0.05% | 42,606,426 |
| 2009-09-09 | 2009-09-07 | 117.443 | 362,803 | +1,456 | 0.05% | 42,608,763 |
| 2009-09-07 | 2009-09-03 | 117.855 | 361,347 | -1,092 | 0.05% | 42,586,670 |
| 2009-09-04 | 2009-09-02 | 122.056 | 362,439 | +3,276 | 0.05% | 44,237,690 |
| 2009-09-03 | 2009-09-01 | 121.777 | 359,163 | +5,084 | 0.05% | 43,737,750 |
| 2009-09-02 | 2009-08-31 | 120.662 | 354,079 | +718 | 0.05% | 42,723,958 |
| 2009-09-01 | 2009-08-28 | 122.334 | 353,361 | +2,511 | 0.05% | 43,228,140 |
| 2009-08-31 | 2009-08-27 | 121.777 | 350,850 | -538 | 0.05% | 42,725,419 |
| 2009-08-25 | 2009-08-21 | 120.662 | 351,388 | -1,076 | 0.05% | 42,399,256 |
| 2009-08-24 | 2009-08-20 | 120.802 | 352,464 | -6,101 | 0.05% | 42,578,198 |
| 2009-08-21 | 2009-08-19 | 118.990 | 358,565 | +1,256 | 0.05% | 42,665,730 |
| 2009-08-19 | 2009-08-17 | 119.408 | 357,309 | -4,486 | 0.05% | 42,665,633 |
| 2009-08-18 | 2009-08-14 | 119.966 | 361,795 | -1,973 | 0.05% | 43,402,938 |
| 2009-08-17 | 2009-08-13 | 120.384 | 363,768 | -2,692 | 0.05% | 43,791,684 |
| 2009-08-14 | 2009-08-12 | 119.548 | 366,460 | +1,436 | 0.05% | 43,809,397 |
| 2009-08-13 | 2009-08-11 | 120.662 | 365,024 | +3,409 | 0.05% | 44,044,606 |
| 2009-08-11 | 2009-08-07 | 119.408 | 361,615 | +897 | 0.05% | 43,179,805 |
| 2009-08-10 | 2009-08-06 | 119.826 | 360,718 | -5,024 | 0.05% | 43,223,475 |
| 2009-08-07 | 2009-08-05 | 117.597 | 365,742 | +6,639 | 0.05% | 43,010,124 |
| 2009-08-06 | 2009-08-04 | 118.015 | 359,103 | +1,974 | 0.05% | 42,379,503 |
| 2009-08-05 | 2009-08-03 | 118.712 | 357,129 | +1,076 | 0.05% | 42,395,340 |
| 2009-08-04 | 2009-07-31 | 119.130 | 356,053 | +1,077 | 0.05% | 42,416,436 |
| 2009-08-03 | 2009-07-30 | 119.687 | 354,976 | -3,230 | 0.05% | 42,485,973 |
| 2009-07-31 | 2009-07-29 | 117.876 | 358,206 | +7,177 | 0.05% | 42,223,734 |
| 2009-07-30 | 2009-07-28 | 119.826 | 351,029 | -4,306 | 0.05% | 42,062,479 |
| 2009-07-29 | 2009-07-27 | 119.130 | 355,335 | -718 | 0.05% | 42,330,901 |
| 2009-07-28 | 2009-07-24 | 117.458 | 356,053 | +6,818 | 0.05% | 41,821,118 |
| 2009-07-24 | 2009-07-22 | 117.458 | 349,235 | +1,436 | 0.05% | 41,020,292 |
| 2009-07-23 | 2009-07-21 | 117.597 | 347,799 | +9,509 | 0.05% | 40,900,083 |
| 2009-07-22 | 2009-07-20 | 117.458 | 338,290 | -179 | 0.04% | 39,734,719 |
| 2009-07-21 | 2009-07-17 | 118.433 | 338,469 | +7,177 | 0.04% | 40,085,863 |
| 2009-07-20 | 2009-07-16 | 118.990 | 331,292 | +718 | 0.04% | 39,420,510 |
| 2009-07-16 | 2009-07-14 | 119.687 | 330,574 | -14,354 | 0.04% | 39,565,374 |
| 2009-07-15 | 2009-07-13 | 118.712 | 344,928 | -2,692 | 0.05% | 40,946,941 |
| 2009-07-14 | 2009-07-10 | 118.572 | 347,620 | +1,794 | 0.05% | 41,218,077 |
| 2009-07-13 | 2009-07-09 | 118.572 | 345,826 | +718 | 0.05% | 41,005,359 |
| 2009-07-08 | 2009-07-06 | 118.294 | 345,108 | +3,948 | 0.05% | 40,824,054 |
| 2009-07-07 | 2009-07-03 | 118.294 | 341,160 | +358 | 0.04% | 40,357,031 |
| 2009-07-06 | 2009-07-02 | 118.572 | 340,802 | +539 | 0.04% | 40,409,652 |
| 2009-07-02 | 2009-06-29 | 120.802 | 340,263 | -1,077 | 0.04% | 41,104,298 |
| 2009-06-30 | 2009-06-26 | 121.777 | 341,340 | +359 | 0.04% | 41,567,321 |
| 2009-06-29 | 2009-06-25 | 121.498 | 340,981 | +3,588 | 0.04% | 41,428,583 |
| 2009-06-24 | 2009-06-22 | 119.408 | 337,393 | +4,307 | 0.04% | 40,287,499 |
| 2009-06-23 | 2009-06-19 | 121.916 | 333,086 | -897 | 0.04% | 40,608,584 |
| 2009-06-22 | 2009-06-18 | 121.638 | 333,983 | -8,613 | 0.04% | 40,624,873 |
| 2009-06-19 | 2009-06-17 | 122.056 | 342,596 | -2,153 | 0.04% | 41,815,742 |
| 2009-06-18 | 2009-06-16 | 118.851 | 344,749 | -1,794 | 0.05% | 40,973,726 |
| 2009-06-16 | 2009-06-12 | 117.458 | 346,543 | +897 | 0.05% | 40,704,097 |
| 2009-06-15 | 2009-06-11 | 118.154 | 345,646 | +1,256 | 0.05% | 40,839,536 |
| 2009-06-12 | 2009-06-10 | 119.130 | 344,390 | -2,153 | 0.04% | 41,027,028 |
| 2009-06-11 | 2009-06-09 | 116.900 | 346,543 | -1,795 | 0.05% | 40,510,957 |
| 2009-06-09 | 2009-06-05 | 115.507 | 348,338 | +1,077 | 0.05% | 40,235,444 |
| 2009-06-08 | 2009-06-04 | 115.925 | 347,261 | +2,871 | 0.05% | 40,256,198 |
| 2009-06-05 | 2009-06-03 | 115.786 | 344,390 | +9,509 | 0.04% | 39,875,392 |
| 2009-06-04 | 2009-06-02 | 116.343 | 334,881 | -24,581 | 0.04% | 38,961,027 |
| 2009-06-03 | 2009-06-01 | 115.925 | 359,462 | +7,357 | 0.05% | 41,670,597 |
| 2009-06-02 | 2009-05-29 | 116.204 | 352,105 | +11,662 | 0.05% | 40,915,857 |
| 2009-06-01 | 2009-05-27 | 117.040 | 340,443 | -1,435 | 0.04% | 39,845,301 |
| 2009-05-29 | 2009-05-26 | 116.482 | 341,878 | -1,615 | 0.04% | 39,822,713 |
| 2009-05-27 | 2009-05-25 | 116.900 | 343,493 | -2,153 | 0.04% | 40,154,412 |
| 2009-05-25 | 2009-05-21 | 117.876 | 345,646 | -359 | 0.05% | 40,743,217 |
| 2009-05-22 | 2009-05-20 | 116.900 | 346,005 | +3,230 | 0.05% | 40,448,065 |
| 2009-05-20 | 2009-05-18 | 119.130 | 342,775 | +74,641 | 0.04% | 40,834,634 |
| 2009-05-18 | 2009-05-14 | 118.294 | 268,134 | -359 | 0.04% | 31,718,526 |
| 2009-05-15 | 2009-05-13 | 117.040 | 268,493 | +4,845 | 0.04% | 31,424,304 |
| 2009-05-14 | 2009-05-12 | 118.154 | 263,648 | +23,325 | 0.03% | 31,151,126 |
| 2009-05-13 | 2009-05-11 | 117.179 | 240,323 | +13,457 | 0.03% | 28,160,784 |
| 2009-05-12 | 2009-05-08 | 118.015 | 226,866 | +4,845 | 0.03% | 26,773,567 |
| 2009-05-11 | 2009-05-07 | 118.851 | 222,021 | +1,615 | 0.03% | 26,387,394 |
| 2009-05-08 | 2009-05-06 | 120.523 | 220,406 | +1,794 | 0.03% | 26,563,967 |
| 2009-05-06 | 2009-05-04 | 130.668 | 218,612 | +22,608 | 0.03% | 28,565,601 |
| 2009-05-05 | 2009-04-30 | 131.965 | 196,004 | +14,422 | 0.03% | 25,865,596 |
| 2009-04-30 | 2009-04-28 | 132.253 | 181,582 | -347 | 0.02% | 24,014,721 |
| 2009-04-28 | 2009-04-24 | 132.541 | 181,929 | +347 | 0.02% | 24,113,033 |
| 2009-04-27 | 2009-04-23 | 132.541 | 181,582 | -1,041 | 0.02% | 24,067,041 |
| 2009-04-24 | 2009-04-22 | 132.397 | 182,623 | +3,470 | 0.02% | 24,178,706 |
| 2009-04-23 | 2009-04-21 | 134.270 | 179,153 | -6,941 | 0.02% | 24,054,818 |
| 2009-04-22 | 2009-04-20 | 131.532 | 186,094 | +1,388 | 0.03% | 24,477,397 |
| 2009-04-21 | 2009-04-17 | 130.956 | 184,706 | +521 | 0.02% | 24,188,390 |
| 2009-04-17 | 2009-04-15 | 130.812 | 184,185 | +3,470 | 0.02% | 24,093,627 |
| 2009-04-16 | 2009-04-14 | 130.956 | 180,715 | +1,042 | 0.02% | 23,665,744 |
| 2009-04-15 | 2009-04-09 | 132.253 | 179,673 | +173 | 0.02% | 23,762,251 |
| 2009-04-09 | 2009-04-07 | 131.244 | 179,500 | -694 | 0.02% | 23,558,352 |
| 2009-04-08 | 2009-04-06 | 130.380 | 180,194 | -3,123 | 0.02% | 23,493,676 |
| 2009-04-07 | 2009-04-03 | 128.075 | 183,317 | +9,717 | 0.02% | 23,478,296 |
| 2009-04-06 | 2009-04-02 | 131.244 | 173,600 | +6,942 | 0.02% | 22,784,011 |
| 2009-03-31 | 2009-03-27 | 131.532 | 166,658 | -695 | 0.02% | 21,920,932 |
| 2009-03-26 | 2009-03-24 | 135.278 | 167,353 | +1,562 | 0.02% | 22,639,205 |
| 2009-03-25 | 2009-03-23 | 138.304 | 165,791 | -347 | 0.02% | 22,929,483 |
| 2009-03-20 | 2009-03-18 | 135.278 | 166,138 | +347 | 0.02% | 22,474,842 |
| 2009-03-04 | 2009-03-02 | 134.990 | 165,791 | -347 | 0.02% | 22,380,131 |
| 2009-02-26 | 2009-02-24 | 139.744 | 166,138 | -347 | 0.02% | 23,216,823 |
| 2009-02-09 | 2009-02-05 | 125.482 | 166,485 | -3,471 | 0.02% | 20,890,813 |
| 2009-02-06 | 2009-02-04 | 126.778 | 169,956 | +3,471 | 0.02% | 21,546,724 |
| 2009-02-02 | 2009-01-29 | 132.253 | 166,485 | -1,388 | 0.02% | 22,018,102 |
| 2009-01-20 | 2009-01-16 | 127.210 | 167,873 | -694 | 0.02% | 21,355,200 |
| 2009-01-14 | 2009-01-12 | 125.338 | 168,567 | -6,942 | 0.02% | 21,127,781 |
| 2009-01-09 | 2009-01-07 | 118.422 | 175,509 | +6,942 | 0.02% | 20,784,199 |
| 2009-01-05 | 2008-12-31 | 125.338 | 168,567 | -4,165 | 0.02% | 21,127,781 |
| 2009-01-02 | 2008-12-29 | 123.897 | 172,732 | -347 | 0.02% | 21,400,964 |
| 2008-12-30 | 2008-12-24 | 118.711 | 173,079 | -1,041 | 0.02% | 20,546,302 |
| 2008-12-29 | 2008-12-22 | 116.694 | 174,120 | +1,041 | 0.02% | 20,318,692 |
| 2008-12-23 | 2008-12-19 | 115.253 | 173,079 | +1,041 | 0.02% | 19,947,866 |
| 2008-12-15 | 2008-12-11 | 122.024 | 172,038 | +3,471 | 0.02% | 20,992,776 |
| 2008-12-09 | 2008-12-05 | 124.473 | 168,567 | -694 | 0.02% | 20,982,072 |
| 2008-12-08 | 2008-12-04 | 122.024 | 169,261 | +694 | 0.02% | 20,653,915 |
| 2008-12-05 | 2008-12-03 | 125.338 | 168,567 | -347 | 0.02% | 21,127,781 |
| 2008-12-02 | 2008-11-28 | 125.338 | 168,914 | +3,470 | 0.02% | 21,171,273 |
| 2008-11-28 | 2008-11-26 | 126.778 | 165,444 | -347 | 0.02% | 20,974,701 |
| 2008-11-27 | 2008-11-25 | 127.643 | 165,791 | -10,412 | 0.02% | 21,162,002 |
| 2008-11-26 | 2008-11-24 | 122.600 | 176,203 | -694 | 0.02% | 21,602,546 |
| 2008-11-24 | 2008-11-20 | 118.134 | 176,897 | +1,909 | 0.02% | 20,897,599 |
| 2008-11-21 | 2008-11-19 | 120.151 | 174,988 | +694 | 0.02% | 21,025,019 |
| 2008-11-19 | 2008-11-17 | 125.049 | 174,294 | -173 | 0.02% | 21,795,370 |
| 2008-11-13 | 2008-11-11 | 122.744 | 174,467 | +10,412 | 0.02% | 21,414,847 |
| 2008-11-11 | 2008-11-07 | 132.541 | 164,055 | -348 | 0.02% | 21,743,997 |
| 2008-11-07 | 2008-11-05 | 118.711 | 164,403 | +348 | 0.02% | 19,516,369 |
| 2008-10-30 | 2008-10-28 | 115.253 | 164,055 | -2,447 | 0.02% | 18,907,823 |
| 2008-10-22 | 2008-10-20 | 127.931 | 166,502 | -1,735 | 0.02% | 21,300,731 |
| 2008-10-21 | 2008-10-17 | 119.287 | 168,237 | -1,735 | 0.02% | 20,068,455 |
| 2008-10-17 | 2008-10-15 | 121.448 | 169,972 | +3,817 | 0.02% | 20,642,725 |
| 2008-10-14 | 2008-10-10 | 127.643 | 166,155 | -173 | 0.02% | 21,208,464 |
| 2008-10-08 | 2008-10-03 | 138.880 | 166,328 | -694 | 0.02% | 23,099,601 |
| 2008-10-06 | 2008-10-02 | 143.202 | 167,022 | +694 | 0.02% | 23,917,850 |
| 2008-10-03 | 2008-09-30 | 139.744 | 166,328 | -2,082 | 0.02% | 23,243,374 |
| 2008-09-30 | 2008-09-26 | 136.431 | 168,410 | +1,388 | 0.02% | 22,976,292 |
| 2008-09-25 | 2008-09-23 | 133.549 | 167,022 | +694 | 0.02% | 22,305,681 |
| 2008-09-11 | 2008-09-09 | 145.795 | 166,328 | -2,777 | 0.02% | 24,249,789 |
| 2008-09-09 | 2008-09-05 | 144.975 | 169,105 | +2,068 | 0.02% | 24,515,940 |
| 2008-09-02 | 2008-08-29 | 145.121 | 167,037 | -171 | 0.02% | 24,240,495 |
| 2008-08-21 | 2008-08-19 | 147.308 | 167,208 | -686 | 0.02% | 24,631,119 |
| 2008-08-11 | 2008-08-07 | 137.974 | 167,894 | -342 | 0.02% | 23,164,985 |
| 2008-08-08 | 2008-08-05 | 135.494 | 168,236 | -343 | 0.02% | 22,795,040 |
| 2008-07-18 | 2008-07-16 | 133.598 | 168,579 | +343 | 0.02% | 22,521,881 |
| 2008-06-30 | 2008-06-26 | 136.370 | 168,236 | -1,029 | 0.02% | 22,942,263 |
| 2008-06-25 | 2008-06-23 | 138.266 | 169,265 | +343 | 0.02% | 23,403,522 |
| 2008-06-24 | 2008-06-20 | 137.828 | 168,922 | -343 | 0.02% | 23,282,185 |
| 2008-06-23 | 2008-06-19 | 135.640 | 169,265 | +343 | 0.02% | 22,959,151 |
| 2008-06-16 | 2008-06-12 | 140.891 | 168,922 | -343 | 0.02% | 23,799,567 |
| 2008-06-12 | 2008-06-10 | 136.953 | 169,265 | +343 | 0.02% | 23,181,337 |
| 2008-06-10 | 2008-06-05 | 142.787 | 168,922 | -6,856 | 0.02% | 24,119,851 |
| 2008-06-06 | 2008-06-04 | 140.307 | 175,778 | -2,057 | 0.02% | 24,662,966 |
| 2008-05-29 | 2008-05-27 | 136.515 | 177,835 | -1,200 | 0.02% | 24,277,212 |
| 2008-05-28 | 2008-05-26 | 135.494 | 179,035 | -7,885 | 0.02% | 24,258,245 |
| 2008-05-27 | 2008-05-23 | 131.848 | 186,920 | -3,428 | 0.03% | 24,645,062 |
| 2008-05-26 | 2008-05-22 | 132.140 | 190,348 | +4,285 | 0.03% | 25,152,562 |
| 2008-05-23 | 2008-05-21 | 133.307 | 186,063 | -2,743 | 0.03% | 24,803,441 |
| 2008-05-22 | 2008-05-20 | 130.827 | 188,806 | +1,372 | 0.03% | 24,700,967 |
| 2008-05-21 | 2008-05-19 | 131.994 | 187,434 | +685 | 0.03% | 24,740,169 |
| 2008-05-20 | 2008-05-16 | 132.723 | 186,749 | +2,743 | 0.03% | 24,785,940 |
| 2008-05-19 | 2008-05-15 | 134.473 | 184,006 | +4,457 | 0.03% | 24,743,927 |
| 2008-05-15 | 2008-05-13 | 137.099 | 179,549 | -3,086 | 0.02% | 24,615,948 |
| 2008-05-14 | 2008-05-09 | 134.036 | 182,635 | -685 | 0.02% | 24,479,652 |
| 2008-05-13 | 2008-05-08 | 132.432 | 183,320 | +685 | 0.03% | 24,277,358 |
| 2008-05-09 | 2008-05-07 | 131.848 | 182,635 | +4,457 | 0.02% | 24,080,093 |
| 2008-05-08 | 2008-05-06 | 137.099 | 178,178 | +4,799 | 0.02% | 24,427,985 |
| 2008-05-07 | 2008-05-05 | 145.627 | 173,379 | +2,743 | 0.02% | 25,248,591 |
| 2008-05-06 | 2008-05-02 | 146.378 | 170,636 | +8,862 | 0.02% | 24,977,358 |
| 2008-04-29 | 2008-04-25 | 143.973 | 161,774 | +333 | 0.02% | 23,291,159 |
| 2008-04-28 | 2008-04-24 | 144.124 | 161,441 | +333 | 0.02% | 23,267,478 |
| 2008-04-25 | 2008-04-23 | 145.777 | 161,108 | +2,162 | 0.02% | 23,485,819 |
| 2008-04-10 | 2008-04-08 | 141.719 | 158,946 | +1,331 | 0.02% | 22,525,693 |
| 2008-04-09 | 2008-04-07 | 142.471 | 157,615 | -3,327 | 0.02% | 22,455,501 |
| 2008-04-07 | 2008-04-02 | 141.869 | 160,942 | +3,327 | 0.02% | 22,832,752 |
| 2008-03-28 | 2008-03-26 | 147.280 | 157,615 | -1,664 | 0.02% | 23,213,493 |
| 2008-03-17 | 2008-03-13 | 139.765 | 159,279 | -332 | 0.02% | 22,261,701 |
| 2008-03-13 | 2008-03-11 | 140.817 | 159,611 | -666 | 0.02% | 22,476,013 |
| 2008-03-12 | 2008-03-10 | 133.754 | 160,277 | -665 | 0.02% | 21,437,695 |
| 2008-03-11 | 2008-03-07 | 129.245 | 160,942 | +665 | 0.02% | 20,801,024 |
| 2008-03-07 | 2008-03-05 | 136.159 | 160,277 | -332 | 0.02% | 21,823,092 |
| 2008-03-06 | 2008-03-04 | 133.754 | 160,609 | +332 | 0.02% | 21,482,101 |
| 2008-03-04 | 2008-02-29 | 133.453 | 160,277 | +333 | 0.02% | 21,389,520 |
| 2008-02-29 | 2008-02-27 | 136.760 | 159,944 | +665 | 0.02% | 21,873,900 |
| 2008-02-27 | 2008-02-25 | 138.413 | 159,279 | -332 | 0.02% | 22,046,265 |
| 2008-02-22 | 2008-02-20 | 132.552 | 159,611 | +332 | 0.02% | 21,156,717 |
| 2008-02-20 | 2008-02-18 | 137.661 | 159,279 | -332 | 0.02% | 21,926,578 |
| 2008-02-18 | 2008-02-14 | 135.107 | 159,611 | +7,652 | 0.02% | 21,564,500 |
| 2008-02-15 | 2008-02-13 | 132.702 | 151,959 | -282 | 0.02% | 20,165,268 |
| 2008-02-13 | 2008-02-11 | 129.696 | 152,241 | +665 | 0.02% | 19,745,098 |
| 2008-02-12 | 2008-02-06 | 132.552 | 151,576 | -333 | 0.02% | 20,091,664 |
| 2008-02-05 | 2008-02-01 | 133.904 | 151,909 | -665 | 0.02% | 20,341,271 |
| 2008-02-04 | 2008-01-31 | 133.604 | 152,574 | -333 | 0.02% | 20,384,458 |
| 2008-01-28 | 2008-01-24 | 127.743 | 152,907 | +571 | 0.02% | 19,532,740 |
| 2008-01-25 | 2008-01-23 | 133.754 | 152,336 | -333 | 0.02% | 20,375,554 |
| 2008-01-24 | 2008-01-22 | 129.997 | 152,669 | +333 | 0.02% | 19,846,496 |
| 2008-01-23 | 2008-01-21 | 131.349 | 152,336 | +333 | 0.02% | 20,009,252 |
| 2008-01-22 | 2008-01-18 | 136.760 | 152,003 | -666 | 0.02% | 20,787,891 |
| 2008-01-18 | 2008-01-16 | 132.702 | 152,669 | +1,664 | 0.02% | 20,259,487 |
| 2008-01-16 | 2008-01-14 | 131.951 | 151,005 | -666 | 0.02% | 19,925,201 |
| 2008-01-11 | 2008-01-09 | 131.800 | 151,671 | +333 | 0.02% | 19,990,286 |
| 2008-01-10 | 2008-01-08 | 131.199 | 151,338 | -333 | 0.02% | 19,855,421 |
| 2008-01-09 | 2008-01-07 | 133.153 | 151,671 | +499 | 0.02% | 20,195,432 |
| 2008-01-08 | 2008-01-04 | 136.760 | 151,172 | -665 | 0.02% | 20,674,243 |
| 2008-01-02 | 2007-12-27 | 132.702 | 151,837 | -998 | 0.02% | 20,149,079 |
| 2007-12-28 | 2007-12-24 | 133.754 | 152,835 | -666 | 0.02% | 20,442,297 |
| 2007-12-20 | 2007-12-18 | 126.540 | 153,501 | -665 | 0.02% | 19,424,067 |
| 2007-12-19 | 2007-12-17 | 119.327 | 154,166 | +499 | 0.02% | 18,396,109 |
| 2007-12-14 | 2007-12-12 | 125.639 | 153,667 | +166 | 0.02% | 19,306,510 |
| 2007-12-13 | 2007-12-11 | 130.147 | 153,501 | +999 | 0.02% | 19,977,722 |
| 2007-12-12 | 2007-12-10 | 126.991 | 152,502 | -333 | 0.02% | 19,366,410 |
| 2007-12-10 | 2007-12-06 | 131.800 | 152,835 | -167 | 0.02% | 20,143,702 |
| 2007-12-07 | 2007-12-05 | 128.043 | 153,002 | -1,330 | 0.02% | 19,590,863 |
| 2007-12-03 | 2007-11-29 | 121.581 | 154,332 | -998 | 0.02% | 18,763,825 |
| 2007-11-28 | 2007-11-26 | 118.725 | 155,330 | -1,664 | 0.02% | 18,441,630 |
| 2007-11-23 | 2007-11-21 | 116.621 | 156,994 | +13,641 | 0.02% | 18,308,875 |
| 2007-11-21 | 2007-11-19 | 122.933 | 143,353 | -333 | 0.02% | 17,622,883 |
| 2007-11-20 | 2007-11-16 | 121.731 | 143,686 | -998 | 0.02% | 17,491,069 |
| 2007-11-15 | 2007-11-13 | 121.280 | 144,684 | -998 | 0.02% | 17,547,325 |
| 2007-11-14 | 2007-11-12 | 119.477 | 145,682 | -666 | 0.02% | 17,405,636 |
| 2007-11-12 | 2007-11-08 | 117.974 | 146,348 | +333 | 0.02% | 17,265,268 |
| 2007-11-09 | 2007-11-07 | 119.928 | 146,015 | -665 | 0.02% | 17,511,254 |
| 2007-11-01 | 2007-10-30 | 119.176 | 146,680 | -1,331 | 0.02% | 17,480,786 |
| 2007-10-30 | 2007-10-26 | 117.072 | 148,011 | -665 | 0.02% | 17,327,995 |
| 2007-10-29 | 2007-10-25 | 116.171 | 148,676 | -999 | 0.02% | 17,271,786 |
| 2007-10-26 | 2007-10-24 | 115.720 | 149,675 | +999 | 0.02% | 17,320,358 |
| 2007-10-22 | 2007-10-17 | 117.974 | 148,676 | -2,828 | 0.02% | 17,539,912 |
| 2007-10-17 | 2007-10-15 | 117.223 | 151,504 | -666 | 0.02% | 17,759,698 |
| 2007-10-16 | 2007-10-12 | 116.922 | 152,170 | +3,494 | 0.02% | 17,792,030 |
| 2007-10-15 | 2007-10-11 | 117.824 | 148,676 | +1,663 | 0.02% | 17,517,568 |
| 2007-10-10 | 2007-10-08 | 118.124 | 147,013 | +333 | 0.02% | 17,365,815 |
| 2007-10-09 | 2007-10-05 | 118.124 | 146,680 | +665 | 0.02% | 17,326,479 |
| 2007-10-08 | 2007-10-04 | 117.974 | 146,015 | -333 | 0.02% | 17,225,983 |
| 2007-10-05 | 2007-10-03 | 117.824 | 146,348 | +999 | 0.02% | 17,243,274 |
| 2007-09-27 | 2007-09-24 | 122.182 | 145,349 | -99,810 | 0.02% | 17,759,039 |
| 2007-09-25 | 2007-09-21 | 122.483 | 245,159 | -333 | 0.03% | 30,027,718 |
| 2007-09-24 | 2007-09-20 | 122.783 | 245,492 | -1,331 | 0.03% | 30,142,292 |
| 2007-09-21 | 2007-09-19 | 122.483 | 246,823 | -1,331 | 0.03% | 30,231,529 |
| 2007-09-17 | 2007-09-13 | 118.725 | 248,154 | +1,531 | 0.03% | 29,462,205 |
| 2007-09-12 | 2007-09-10 | 122.598 | 246,623 | -6,654 | 0.03% | 30,235,564 |
| 2007-09-11 | 2007-09-07 | 120.921 | 253,277 | +375 | 0.04% | 30,626,502 |
| 2007-09-10 | 2007-09-06 | 120.159 | 252,902 | +1,311 | 0.04% | 30,388,337 |
| 2007-08-31 | 2007-08-29 | 116.956 | 251,591 | -1,639 | 0.04% | 29,425,166 |
| 2007-08-29 | 2007-08-27 | 116.499 | 253,230 | +3,279 | 0.04% | 29,501,016 |
| 2007-08-16 | 2007-08-14 | 119.244 | 249,951 | -656 | 0.04% | 29,805,066 |
| 2007-08-10 | 2007-08-08 | 117.719 | 250,607 | +656 | 0.04% | 29,501,151 |
| 2007-08-08 | 2007-08-06 | 116.041 | 249,951 | +984 | 0.04% | 29,004,674 |
| 2007-08-03 | 2007-08-01 | 117.566 | 248,967 | +1,639 | 0.04% | 29,270,128 |
| 2007-07-30 | 2007-07-26 | 120.006 | 247,328 | +3,279 | 0.04% | 29,680,860 |
| 2007-07-26 | 2007-07-24 | 120.921 | 244,049 | -1,967 | 0.03% | 29,510,643 |
| 2007-07-23 | 2007-07-19 | 121.683 | 246,016 | +1,967 | 0.04% | 29,936,064 |
| 2007-07-19 | 2007-07-17 | 122.751 | 244,049 | -984 | 0.03% | 29,957,210 |
| 2007-07-17 | 2007-07-13 | 120.006 | 245,033 | +328 | 0.04% | 29,405,446 |
| 2007-07-06 | 2007-07-04 | 120.311 | 244,705 | +1,640 | 0.03% | 29,440,712 |
| 2007-06-29 | 2007-06-27 | 120.616 | 243,065 | -328 | 0.03% | 29,317,529 |
| 2007-06-28 | 2007-06-26 | 117.109 | 243,393 | +984 | 0.03% | 28,503,472 |
| 2007-06-27 | 2007-06-25 | 117.414 | 242,409 | +655 | 0.03% | 28,462,164 |
| 2007-06-26 | 2007-06-22 | 120.159 | 241,754 | 0.03% | 29,048,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy