History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 62,149,762 +0 2.92% 3,056,525,295
2025-10-13 2025-10-09 49.140 62,149,762 +0 2.92% 3,054,039,305
2025-10-10 2025-10-08 49.400 62,149,762 +66,327 2.92% 3,070,198,243
2025-10-09 2025-10-06 49.420 62,083,435 -25,586 2.91% 3,068,163,358
2025-10-08 2025-10-03 49.720 62,109,021 -18,049 2.91% 3,088,060,524
2025-10-06 2025-10-02 49.700 62,127,070 +66,455 2.92% 3,087,715,379
2025-10-03 2025-09-30 49.280 62,060,615 +369,106 2.91% 3,058,347,107
2025-10-02 2025-09-29 49.600 61,691,509 +390,437 2.89% 3,059,898,846
2025-09-30 2025-09-26 49.660 61,301,072 +160,759 2.88% 3,044,211,236
2025-09-29 2025-09-25 49.900 61,140,313 +360,035 2.87% 3,050,901,619
2025-09-26 2025-09-24 50.500 60,780,278 +5,430 2.85% 3,069,404,039
2025-09-25 2025-09-23 50.550 60,774,848 +56,463 2.85% 3,072,168,566
2025-09-24 2025-09-22 50.450 60,718,385 +4,100 2.85% 3,063,242,523
2025-09-23 2025-09-19 50.750 60,714,285 +5,426 2.85% 3,081,249,964
2025-09-22 2025-09-18 51.450 60,708,859 -54,298 2.85% 3,123,470,796
2025-09-19 2025-09-17 51.450 60,763,157 -46,972 2.85% 3,126,264,428
2025-09-18 2025-09-16 51.800 60,810,129 -353,294 2.85% 3,149,964,682
2025-09-17 2025-09-15 51.450 61,163,423 -120,029 2.87% 3,146,858,113
2025-09-16 2025-09-12 51.150 61,283,452 -61,114 2.88% 3,134,648,570
2025-09-15 2025-09-11 50.800 61,344,566 -47,258 2.88% 3,116,303,953
2025-09-12 2025-09-10 50.650 61,391,824 +9,746 2.88% 3,109,495,886
2025-09-11 2025-09-09 52.142 61,382,078 +59,244 2.88% 3,200,586,205
2025-09-10 2025-09-08 51.990 61,322,834 +981,764 2.88% 3,188,156,799
2025-09-09 2025-09-05 52.091 60,341,070 -47,697 2.88% 3,143,242,344
2025-09-08 2025-09-04 51.584 60,388,767 -22,641 2.88% 3,115,066,835
2025-09-05 2025-09-03 51.431 60,411,408 +119,665 2.88% 3,107,033,257
2025-09-04 2025-09-02 51.634 60,291,743 -6,884 2.87% 3,113,123,077
2025-09-03 2025-09-01 51.634 60,298,627 +50,744 2.87% 3,113,478,528
2025-09-02 2025-08-29 51.533 60,247,883 +138,874 2.87% 3,104,740,680
2025-09-01 2025-08-28 51.279 60,109,009 +161,124 2.86% 3,082,325,082
2025-08-29 2025-08-27 51.025 59,947,885 +202,364 2.86% 3,058,844,685
2025-08-28 2025-08-26 51.279 59,745,521 +372,212 2.85% 3,063,685,810
2025-08-27 2025-08-25 51.380 59,373,309 +273,255 2.83% 3,050,628,090
2025-08-26 2025-08-22 51.177 59,100,054 +232,073 2.82% 3,024,585,797
2025-08-25 2025-08-21 51.177 58,867,981 +251,582 2.80% 3,012,708,909
2025-08-22 2025-08-20 51.127 58,616,399 +288,166 2.79% 2,996,857,577
2025-08-21 2025-08-19 51.177 58,328,233 +572,818 2.78% 2,985,086,022
2025-08-20 2025-08-18 51.584 57,755,415 +482,005 2.75% 2,979,229,196
2025-08-19 2025-08-15 51.533 57,273,410 +873,339 2.73% 2,951,457,828
2025-08-18 2025-08-14 52.244 56,400,071 +1,007,827 2.69% 2,946,541,241
2025-08-15 2025-08-13 53.716 55,392,244 +35,097 2.64% 2,975,446,361
2025-08-14 2025-08-12 53.665 55,357,147 +136 2.64% 2,970,750,544
2025-08-13 2025-08-11 54.021 55,357,011 -105,375 2.64% 2,990,417,042
2025-08-12 2025-08-08 53.868 55,462,386 -229,628 2.64% 2,987,661,782
2025-08-11 2025-08-07 53.564 55,692,014 -343,084 2.65% 2,983,066,135
2025-08-08 2025-08-06 52.548 56,035,098 +95,194 2.67% 2,944,543,566
2025-08-07 2025-08-05 53.056 55,939,904 -219,240 2.67% 2,967,942,657
2025-08-06 2025-08-04 53.005 56,159,144 -218,459 2.68% 2,976,723,368
2025-08-05 2025-08-01 51.787 56,377,603 +32,244 2.69% 2,919,606,202
2025-08-04 2025-07-31 52.497 56,345,359 -111,633 2.68% 2,957,986,501
2025-08-01 2025-07-30 52.802 56,456,992 -333,373 2.69% 2,981,045,285
2025-07-31 2025-07-29 53.005 56,790,365 -243,413 2.71% 3,010,181,326
2025-07-30 2025-07-28 52.650 57,033,778 -253,652 2.72% 3,002,813,750
2025-07-29 2025-07-25 51.736 57,287,430 -75,974 2.73% 2,963,814,526
2025-07-28 2025-07-24 51.837 57,363,404 +182,209 2.73% 2,973,569,925
2025-07-25 2025-07-23 52.294 57,181,195 -437,631 2.72% 2,990,253,109
2025-07-24 2025-07-22 51.990 57,618,826 +13,195 2.75% 2,995,586,470
2025-07-23 2025-07-21 51.584 57,605,631 -17,373 2.74% 2,971,502,806
2025-07-22 2025-07-18 50.924 57,623,004 +250,610 2.75% 2,934,366,303
2025-07-21 2025-07-17 51.076 57,372,394 +42,160 2.73% 2,930,342,957
2025-07-18 2025-07-16 51.076 57,330,234 +11,496 2.73% 2,928,189,600
2025-07-17 2025-07-15 51.127 57,318,738 +72,876 2.73% 2,930,512,573
2025-07-16 2025-07-14 50.924 57,245,862 +79,405 2.73% 2,915,160,904
2025-07-15 2025-07-11 50.670 57,166,457 +219,841 2.72% 2,896,605,272
2025-07-14 2025-07-10 50.771 56,946,616 +236,850 2.71% 2,891,248,499
2025-07-11 2025-07-09 50.873 56,709,766 +290,599 2.70% 2,884,981,785
2025-07-10 2025-07-08 51.177 56,419,167 +296,848 2.69% 2,887,385,030
2025-07-09 2025-07-07 51.685 56,122,319 +107,652 2.67% 2,900,687,107
2025-07-08 2025-07-04 52.244 56,014,667 -65,917 2.67% 2,926,406,359
2025-07-07 2025-07-03 52.040 56,080,584 -95,340 2.67% 2,918,460,983
2025-07-04 2025-07-02 51.533 56,175,924 +33,382 2.68% 2,894,901,328
2025-07-03 2025-06-30 51.228 56,142,542 +422,611 2.68% 2,876,078,512
2025-07-02 2025-06-27 51.482 55,719,931 +175,250 2.65% 2,868,573,774
2025-06-30 2025-06-26 51.837 55,544,681 +69,429 2.65% 2,879,292,047
2025-06-27 2025-06-25 52.650 55,475,252 -258,744 2.64% 2,920,757,757
2025-06-26 2025-06-24 52.294 55,733,996 -133,902 2.66% 2,914,572,786
2025-06-25 2025-06-23 51.584 55,867,898 +45,301 2.66% 2,881,864,373
2025-06-24 2025-06-20 51.533 55,822,597 +23,359 2.66% 2,876,693,406
2025-06-23 2025-06-19 51.482 55,799,238 +37,422 2.66% 2,872,656,658
2025-06-20 2025-06-18 51.837 55,761,816 +49,075 2.66% 2,890,547,761
2025-06-19 2025-06-17 52.751 55,712,741 -101,105 2.65% 2,938,918,698
2025-06-18 2025-06-16 52.599 55,813,846 -129,575 2.66% 2,935,750,907
2025-06-17 2025-06-13 52.193 55,943,421 -29,506 2.67% 2,919,843,899
2025-06-16 2025-06-12 51.837 55,972,927 -37,894 2.67% 2,901,491,208
2025-06-13 2025-06-11 51.482 56,010,821 +73,227 2.67% 2,883,549,375
2025-06-12 2025-06-10 51.837 55,937,594 +49,240 2.67% 2,899,659,637
2025-06-11 2025-06-09 52.040 55,888,354 -122,917 2.66% 2,908,457,240
2025-06-10 2025-06-06 51.584 56,011,271 -16,151 2.67% 2,889,260,061
2025-06-09 2025-06-05 53.056 56,027,422 -385,984 2.67% 2,972,586,005
2025-06-06 2025-06-04 52.040 56,413,406 -163,512 2.69% 2,935,781,202
2025-06-05 2025-06-03 51.990 56,576,918 -303,001 2.70% 2,941,417,968
2025-06-04 2025-06-02 50.822 56,879,919 -96,715 2.71% 2,890,750,074
2025-06-03 2025-05-30 50.416 56,976,634 -65,411 2.71% 2,872,523,141
2025-06-02 2025-05-29 49.705 57,042,045 +133,274 2.72% 2,835,275,580
2025-05-30 2025-05-28 49.807 56,908,771 +24,102 2.71% 2,834,429,848
2025-05-29 2025-05-27 49.908 56,884,669 +58,542 2.71% 2,839,005,617
2025-05-28 2025-05-26 50.720 56,826,127 -64,215 2.71% 2,882,245,995
2025-05-27 2025-05-23 54.958 56,890,342 +189,311 2.71% 3,126,585,406
2025-05-26 2025-05-22 54.852 56,701,031 +2,377,076 2.70% 3,110,188,576
2025-05-23 2025-05-21 54.852 54,323,955 +394,703 2.69% 2,979,800,213
2025-05-22 2025-05-20 55.698 53,929,252 -22,803 2.67% 3,003,747,484
2025-05-21 2025-05-19 54.958 53,952,055 +7,899 2.68% 2,965,102,720
2025-05-20 2025-05-16 54.905 53,944,156 +64,348 2.68% 2,961,817,963
2025-05-19 2025-05-15 54.800 53,879,808 +152,486 2.67% 2,952,590,434
2025-05-16 2025-05-14 55.169 53,727,322 +74,554 2.66% 2,964,108,558
2025-05-15 2025-05-13 55.117 53,652,768 +71,602 2.66% 2,957,160,208
2025-05-14 2025-05-12 55.856 53,581,166 -834,816 2.66% 2,992,854,199
2025-05-13 2025-05-09 55.222 54,415,982 +19,375 2.70% 3,004,977,150
2025-05-12 2025-05-08 55.539 54,396,607 -134,451 2.70% 3,021,154,532
2025-05-09 2025-05-07 55.169 54,531,058 -58,564 2.70% 3,008,450,257
2025-05-08 2025-05-06 55.222 54,589,622 -290,390 2.71% 3,014,565,955
2025-05-07 2025-05-02 54.271 54,880,012 -93,733 2.72% 2,978,400,210
2025-05-06 2025-04-30 54.271 54,973,745 -52,000 2.73% 2,983,487,206
2025-05-02 2025-04-29 54.060 55,025,745 -109,611 2.73% 2,974,678,109
2025-04-30 2025-04-28 53.637 55,135,356 -132,914 2.73% 2,957,294,924
2025-04-29 2025-04-25 53.637 55,268,270 -303,722 2.74% 2,964,424,032
2025-04-28 2025-04-24 53.214 55,571,992 -80,698 2.76% 2,957,221,450
2025-04-25 2025-04-23 53.161 55,652,690 -252,793 2.76% 2,958,574,804
2025-04-24 2025-04-22 52.210 55,905,483 -66,705 2.77% 2,918,836,451
2025-04-23 2025-04-17 51.946 55,972,188 -222,716 2.78% 2,907,530,068
2025-04-22 2025-04-16 50.942 56,194,904 -86,575 2.79% 2,862,677,207
2025-04-17 2025-04-15 50.625 56,281,479 +64,813 2.79% 2,849,242,562
2025-04-16 2025-04-14 50.731 56,216,666 -58,512 2.79% 2,851,902,877
2025-04-15 2025-04-11 49.779 56,275,178 +101,945 2.79% 2,801,342,388
2025-04-14 2025-04-10 49.674 56,173,233 -116,771 2.79% 2,790,330,757
2025-04-11 2025-04-09 48.934 56,290,004 +56,604 2.79% 2,754,486,694
2025-04-10 2025-04-08 49.145 56,233,400 +451,846 2.79% 2,763,603,308
2025-04-09 2025-04-07 50.466 55,781,554 -935,041 2.77% 2,815,090,707
2025-04-08 2025-04-03 50.783 56,716,595 -76,550 2.81% 2,880,261,705
2025-04-07 2025-04-02 50.308 56,793,145 +132 2.82% 2,857,138,412
2025-04-03 2025-04-01 50.096 56,793,013 +75,694 2.82% 2,845,127,016
2025-04-02 2025-03-31 49.251 56,717,319 +84,777 2.81% 2,793,379,996
2025-04-01 2025-03-28 48.881 56,632,542 +210,058 2.81% 2,768,255,689
2025-03-31 2025-03-27 49.198 56,422,484 +316,444 2.80% 2,775,877,493
2025-03-28 2025-03-26 49.885 56,106,040 +219,817 2.78% 2,798,852,579
2025-03-27 2025-03-25 49.832 55,886,223 +615,047 2.77% 2,784,933,727
2025-03-26 2025-03-24 50.678 55,271,176 +240,146 2.74% 2,801,016,872
2025-03-25 2025-03-21 50.995 55,031,030 +286,217 2.73% 2,806,295,290
2025-03-24 2025-03-20 50.783 54,744,813 +824,240 2.71% 2,780,127,905
2025-03-21 2025-03-19 52.580 53,920,573 +320,563 2.67% 2,835,149,679
2025-03-20 2025-03-18 52.950 53,600,010 +629,896 2.66% 2,838,121,638
2025-03-19 2025-03-17 53.637 52,970,114 +287,760 2.63% 2,841,157,846
2025-03-18 2025-03-14 54.377 52,682,354 +336,721 2.61% 2,864,698,757
2025-03-17 2025-03-13 55.751 52,345,633 +76,695 2.60% 2,918,309,361
2025-03-14 2025-03-12 56.174 52,268,938 +38,107 2.59% 2,936,130,492
2025-03-13 2025-03-11 57.019 52,230,831 +16,015 2.59% 2,978,151,542
2025-03-12 2025-03-10 56.226 52,214,816 +75,652 2.59% 2,935,849,526
2025-03-11 2025-03-07 56.966 52,139,164 -112,664 2.59% 2,970,169,519
2025-03-10 2025-03-06 56.543 52,251,828 -111,431 2.59% 2,954,497,854
2025-03-07 2025-03-05 56.649 52,363,259 -505,543 2.60% 2,966,332,748
2025-03-06 2025-03-04 55.117 52,868,802 -19,233 2.62% 2,913,950,637
2025-03-05 2025-03-03 54.588 52,888,035 +53,546 2.62% 2,887,062,367
2025-03-04 2025-02-28 55.698 52,834,489 -86,208 2.62% 2,942,771,456
2025-03-03 2025-02-27 55.487 52,920,697 -215,307 2.62% 2,936,386,827
2025-02-28 2025-02-26 54.588 53,136,004 -146,426 2.64% 2,900,598,547
2025-02-27 2025-02-25 54.430 53,282,430 -235,373 2.64% 2,900,144,654
2025-02-26 2025-02-24 53.531 53,517,803 +109,159 2.65% 2,864,878,014
2025-02-25 2025-02-21 53.214 53,408,644 +2,024 2.65% 2,842,100,525
2025-02-24 2025-02-20 52.897 53,406,620 -41,589 2.65% 2,825,059,397
2025-02-21 2025-02-19 52.791 53,448,209 +14,256 2.65% 2,821,610,467
2025-02-20 2025-02-18 52.686 53,433,953 +39,316 2.65% 2,815,210,509
2025-02-19 2025-02-17 52.316 53,394,637 +136,061 2.65% 2,793,387,887
2025-02-18 2025-02-14 51.999 53,258,576 +317,440 2.64% 2,769,383,251
2025-02-17 2025-02-13 52.633 52,941,136 +68,837 2.63% 2,786,448,412
2025-02-14 2025-02-12 52.422 52,872,299 +39,792 2.62% 2,771,649,312
2025-02-13 2025-02-11 52.263 52,832,507 +114,888 2.62% 2,761,187,657
2025-02-12 2025-02-10 52.474 52,717,619 +141,544 2.61% 2,766,326,570
2025-02-11 2025-02-07 52.474 52,576,075 +91,127 2.61% 2,758,899,131
2025-02-10 2025-02-06 52.739 52,484,948 +109,510 2.60% 2,767,984,954
2025-02-07 2025-02-05 52.897 52,375,438 +215,728 2.60% 2,770,512,780
2025-02-06 2025-02-04 53.109 52,159,710 +26,739 2.59% 2,770,126,759
2025-02-05 2025-02-03 53.267 52,132,971 +40,639 2.59% 2,776,971,485
2025-02-04 2025-01-28 53.214 52,092,332 +175,211 2.58% 2,772,053,979
2025-02-03 2025-01-24 53.796 51,917,121 +72,203 2.57% 2,792,909,040
2025-01-27 2025-01-23 53.901 51,844,918 +149,051 2.57% 2,794,504,262
2025-01-24 2025-01-22 54.324 51,695,867 -17,997 2.56% 2,808,324,900
2025-01-23 2025-01-21 54.747 51,713,864 +10,881 2.56% 2,831,164,845
2025-01-22 2025-01-20 55.381 51,702,983 -66,712 2.56% 2,863,355,661
2025-01-21 2025-01-17 54.800 51,769,695 +13,159 2.57% 2,836,957,144
2025-01-20 2025-01-16 54.060 51,756,536 +11,826 2.57% 2,797,945,483
2025-01-17 2025-01-15 53.901 51,744,710 +203,724 2.57% 2,789,102,928
2025-01-16 2025-01-14 54.113 51,540,986 +32,169 2.56% 2,789,016,552
2025-01-15 2025-01-13 54.218 51,508,817 +52,546 2.55% 2,792,719,702
2025-01-14 2025-01-10 55.539 51,456,271 -3,311 2.55% 2,857,850,055
2025-01-13 2025-01-09 55.434 51,459,582 +54,879 2.55% 2,852,595,251
2025-01-10 2025-01-08 55.222 51,404,703 +9,462 2.55% 2,838,687,316
2025-01-09 2025-01-07 55.856 51,395,241 +19,029 2.55% 2,870,756,169
2025-01-08 2025-01-06 56.808 51,376,212 -20,198 2.55% 2,918,562,225
2025-01-07 2025-01-03 56.174 51,396,410 -151 2.55% 2,887,117,519
2025-01-06 2025-01-02 56.174 51,396,561 -40,693 2.55% 2,887,126,001
2025-01-03 2024-12-31 57.283 51,437,254 -140,355 2.55% 2,946,493,384
2025-01-02 2024-12-27 56.755 51,577,609 -56,705 2.56% 2,927,277,533
2024-12-30 2024-12-24 56.861 51,634,314 -447,618 2.56% 2,935,952,976
2024-12-27 2024-12-20 54.694 52,081,932 -317,428 2.58% 2,848,563,129
2024-12-23 2024-12-19 53.531 52,399,360 -25,380 2.60% 2,805,006,297
2024-12-20 2024-12-18 54.377 52,424,740 -29,331 2.60% 2,850,690,527
2024-12-19 2024-12-17 53.637 52,454,071 +6,661 2.60% 2,813,478,849
2024-12-18 2024-12-16 53.954 52,447,410 -5,658 2.60% 2,829,750,863
2024-12-17 2024-12-13 53.848 52,453,068 +47,573 2.60% 2,824,512,440
2024-12-16 2024-12-12 54.588 52,405,495 -77,452 2.60% 2,860,721,379
2024-12-13 2024-12-11 55.381 52,482,947 -138,086 2.60% 2,906,550,738
2024-12-12 2024-12-10 54.905 52,621,033 -74,429 2.61% 2,889,171,549
2024-12-11 2024-12-09 54.588 52,695,462 -16,085 2.61% 2,876,550,154
2024-12-10 2024-12-06 54.535 52,711,547 -50,003 2.61% 2,874,642,699
2024-12-09 2024-12-05 54.377 52,761,550 +15,106 2.62% 2,869,005,183
2024-12-06 2024-12-04 54.113 52,746,444 -48,728 2.62% 2,854,247,014
2024-12-05 2024-12-03 54.747 52,795,172 -98,572 2.62% 2,890,362,920
2024-12-04 2024-12-02 53.848 52,893,744 -16,185 2.62% 2,848,242,127
2024-12-03 2024-11-29 53.901 52,909,929 -31,123 2.62% 2,851,909,652
2024-12-02 2024-11-28 53.796 52,941,052 -38,794 2.63% 2,847,991,951
2024-11-29 2024-11-27 53.373 52,979,846 +36,363 2.63% 2,827,681,418
2024-11-28 2024-11-26 53.637 52,943,483 -26,046 2.63% 2,839,729,439
2024-11-27 2024-11-25 53.373 52,969,529 -26,600 2.63% 2,827,130,771
2024-11-26 2024-11-22 53.320 52,996,129 -10,881 2.63% 2,825,749,942
2024-11-25 2024-11-21 54.060 53,007,010 -26,717 2.63% 2,865,545,797
2024-11-22 2024-11-20 53.214 53,033,727 +1,442 2.63% 2,822,149,601
2024-11-21 2024-11-19 53.531 53,032,285 -9,530 2.63% 2,838,887,600
2024-11-20 2024-11-18 52.950 53,041,815 -10,070 2.63% 2,808,565,201
2024-11-19 2024-11-15 53.267 53,051,885 -36,020 2.63% 2,825,919,357
2024-11-18 2024-11-14 52.527 53,087,905 -20,755 2.63% 2,788,562,509
2024-11-15 2024-11-13 52.316 53,108,660 +69,449 2.63% 2,778,426,746
2024-11-14 2024-11-12 53.373 53,039,211 +46,706 2.63% 2,830,849,893
2024-11-13 2024-11-11 53.584 52,992,505 -15,208 2.63% 2,839,558,478
2024-11-12 2024-11-08 53.478 53,007,713 -27,439 2.63% 2,834,771,072
2024-11-11 2024-11-07 53.109 53,035,152 +74,726 2.63% 2,816,620,217
2024-11-08 2024-11-06 53.848 52,960,426 +66,924 2.63% 2,851,832,844
2024-11-07 2024-11-05 54.324 52,893,502 +133,026 2.62% 2,873,385,191
2024-11-06 2024-11-04 55.169 52,760,476 -42,257 2.62% 2,910,768,164
2024-11-05 2024-11-01 54.958 52,802,733 -90,360 2.62% 2,901,938,160
2024-11-04 2024-10-31 54.694 52,893,093 -21,438 2.62% 2,892,928,674
2024-11-01 2024-10-30 54.694 52,914,531 -31,086 2.62% 2,894,101,201
2024-10-31 2024-10-29 54.747 52,945,617 -27,825 2.63% 2,898,599,291
2024-10-30 2024-10-28 54.852 52,973,442 -10,318 2.63% 2,905,721,311
2024-10-29 2024-10-25 54.641 52,983,760 +65,402 2.63% 2,895,087,713
2024-10-28 2024-10-24 54.694 52,918,358 -15,423 2.62% 2,894,310,515
2024-10-25 2024-10-23 54.483 52,933,781 -12,389 2.63% 2,883,965,058
2024-10-24 2024-10-22 54.694 52,946,170 +239,824 2.63% 2,895,831,661
2024-10-23 2024-10-21 54.588 52,706,346 -80,535 2.61% 2,877,144,292
2024-10-22 2024-10-18 54.271 52,786,881 -39,238 2.62% 2,864,803,627
2024-10-21 2024-10-17 54.377 52,826,119 -76,484 2.62% 2,872,516,240
2024-10-18 2024-10-16 53.426 52,902,603 +162,667 2.62% 2,826,354,348
2024-10-17 2024-10-15 54.113 52,739,936 -183,288 2.62% 2,853,894,849
2024-10-16 2024-10-14 53.690 52,923,224 -148,928 2.62% 2,841,439,499
2024-10-15 2024-10-10 52.897 53,072,152 -146,802 2.63% 2,807,366,984
2024-10-14 2024-10-09 52.474 53,218,954 -184,603 2.64% 2,792,633,834
2024-10-10 2024-10-08 51.470 53,403,557 -63,721 2.65% 2,748,701,339
2024-10-09 2024-10-07 51.576 53,467,278 -2,634 2.65% 2,757,631,969
2024-10-08 2024-10-04 52.474 53,469,912 -101,599 2.65% 2,805,802,710
2024-10-07 2024-10-03 51.999 53,571,511 +336,666 2.66% 2,785,655,503
2024-10-04 2024-10-02 52.210 53,234,845 +253,290 2.64% 2,779,401,906
2024-10-03 2024-09-30 52.633 52,981,555 +237,918 2.63% 2,788,575,784
2024-10-02 2024-09-27 54.007 52,743,637 -103,094 2.62% 2,848,520,715
2024-09-30 2024-09-26 54.007 52,846,731 +200,882 2.62% 2,854,088,504
2024-09-27 2024-09-25 55.117 52,645,849 +37,770 2.61% 2,901,662,217
2024-09-26 2024-09-24 54.800 52,608,079 +323,415 2.61% 2,882,900,229
2024-09-25 2024-09-23 56.543 52,284,664 -74,810 2.59% 2,956,354,514
2024-09-24 2024-09-20 56.068 52,359,474 +102,938 2.60% 2,935,682,416
2024-09-23 2024-09-19 57.178 52,256,536 -290 2.59% 2,987,901,601
2024-09-20 2024-09-17 58.023 52,256,826 -123,872 2.59% 3,032,101,816
2024-09-19 2024-09-16 57.230 52,380,698 -89,081 2.60% 2,997,768,905
2024-09-17 2024-09-13 56.543 52,469,779 -36,158 2.60% 2,966,821,552
2024-09-16 2024-09-12 55.539 52,505,937 -45,603 2.60% 2,916,147,867
2024-09-13 2024-09-11 56.279 52,551,540 +85,176 2.61% 2,957,559,345
2024-09-12 2024-09-10 58.542 52,466,364 -44,056 2.60% 3,071,503,172
2024-09-11 2024-09-09 58.381 52,510,420 +699,786 2.60% 3,065,637,032
2024-09-10 2024-09-05 57.631 51,810,634 -6,529 2.61% 2,985,896,384
2024-09-09 2024-09-04 57.470 51,817,163 +5,063 2.61% 2,977,938,872
2024-09-05 2024-09-03 57.792 51,812,100 -40,538 2.61% 2,994,313,841
2024-09-04 2024-09-02 58.328 51,852,638 -36,680 2.61% 3,024,454,903
2024-09-03 2024-08-30 58.381 51,889,318 -92,298 2.61% 3,029,376,166
2024-09-02 2024-08-29 58.113 51,981,616 -100,607 2.62% 3,020,830,940
2024-08-30 2024-08-28 58.274 52,082,223 -56,573 2.62% 3,035,053,973
2024-08-29 2024-08-27 57.524 52,138,796 -13,487 2.62% 2,999,218,332
2024-08-28 2024-08-26 57.202 52,152,283 +37,596 2.62% 2,983,218,791
2024-08-27 2024-08-23 56.505 52,114,687 -61,525 2.62% 2,944,747,803
2024-08-26 2024-08-22 56.720 52,176,212 +23,579 2.63% 2,959,412,989
2024-08-23 2024-08-21 57.041 52,152,633 -110 2.62% 2,974,851,074
2024-08-22 2024-08-20 58.328 52,152,743 -120,415 2.62% 3,041,959,394
2024-08-21 2024-08-19 57.363 52,273,158 -48,406 2.63% 2,998,540,214
2024-08-20 2024-08-16 57.899 52,321,564 -385,321 2.63% 3,029,366,614
2024-08-19 2024-08-15 58.381 52,706,885 -232,539 2.65% 3,077,106,953
2024-08-16 2024-08-14 58.918 52,939,424 +79,542 2.66% 3,119,063,855
2024-08-15 2024-08-13 58.650 52,859,882 -207,545 2.66% 3,100,208,289
2024-08-14 2024-08-12 57.792 53,067,427 -89,551 2.67% 3,066,861,431
2024-08-13 2024-08-09 57.953 53,156,978 -314,314 2.67% 3,080,586,011
2024-08-12 2024-08-08 57.845 53,471,292 -512,482 2.69% 3,093,068,117
2024-08-09 2024-08-07 57.577 53,983,774 -568,936 2.72% 3,108,242,440
2024-08-08 2024-08-06 55.487 54,552,710 +296,181 2.74% 3,026,941,596
2024-08-07 2024-08-05 55.272 54,256,529 -189,656 2.73% 2,998,872,723
2024-08-06 2024-08-02 55.540 54,446,185 -333,270 2.74% 3,023,949,762
2024-08-05 2024-08-01 56.076 54,779,455 -744,545 2.76% 3,071,827,001
2024-08-02 2024-07-31 53.396 55,524,000 -223,207 2.79% 2,964,745,686
2024-08-01 2024-07-30 52.913 55,747,207 -150,616 2.80% 2,949,766,425
2024-07-31 2024-07-29 53.020 55,897,823 -193,847 2.81% 2,963,729,395
2024-07-30 2024-07-26 52.699 56,091,670 -166,562 2.82% 2,955,964,745
2024-07-29 2024-07-25 53.020 56,258,232 -438,168 2.83% 2,982,838,453
2024-07-26 2024-07-24 51.895 56,696,400 -275,057 2.85% 2,942,240,728
2024-07-25 2024-07-23 51.198 56,971,457 -229,275 2.87% 2,916,809,459
2024-07-24 2024-07-22 51.466 57,200,732 -362,968 2.88% 2,943,880,531
2024-07-23 2024-07-19 50.286 57,563,700 -219,932 2.90% 2,894,668,942
2024-07-22 2024-07-18 50.126 57,783,632 -204,129 2.91% 2,896,435,146
2024-07-19 2024-07-17 49.429 57,987,761 +124,584 2.92% 2,866,253,666
2024-07-18 2024-07-16 48.196 57,863,177 +640 2.91% 2,788,748,365
2024-07-17 2024-07-15 48.517 57,862,537 -49,031 2.91% 2,807,329,650
2024-07-16 2024-07-12 48.356 57,911,568 -64,182 2.91% 2,800,394,547
2024-07-15 2024-07-11 47.016 57,975,750 +87,389 2.92% 2,725,795,880
2024-07-12 2024-07-10 45.837 57,888,361 -31,773 2.91% 2,653,412,252
2024-07-11 2024-07-09 45.622 57,920,134 +10,557 2.91% 2,642,448,184
2024-07-10 2024-07-08 45.461 57,909,577 +35,455 2.91% 2,632,652,919
2024-07-09 2024-07-05 45.354 57,874,122 +13,067 2.91% 2,624,835,798
2024-07-08 2024-07-04 45.676 57,861,055 +25,540 2.91% 2,642,854,808
2024-07-05 2024-07-03 45.622 57,835,515 +69,950 2.91% 2,638,587,672
2024-07-04 2024-07-02 45.515 57,765,565 +1,019 2.91% 2,629,202,748
2024-07-03 2024-06-28 45.301 57,764,546 -196,741 2.91% 2,616,769,295
2024-07-02 2024-06-27 44.604 57,961,287 +31,340 2.92% 2,585,286,678
2024-06-28 2024-06-26 44.765 57,929,947 +15,616 2.91% 2,593,205,706
2024-06-27 2024-06-25 44.550 57,914,331 +25,476 2.91% 2,580,087,470
2024-06-26 2024-06-24 44.872 57,888,855 +37,772 2.91% 2,597,573,108
2024-06-25 2024-06-21 44.282 57,851,083 +177,773 2.91% 2,561,762,728
2024-06-24 2024-06-20 45.140 57,673,310 +23,326 2.90% 2,603,360,617
2024-06-21 2024-06-19 45.622 57,649,984 -105,586 2.90% 2,630,123,326
2024-06-20 2024-06-18 45.140 57,755,570 +13,094 2.91% 2,607,073,815
2024-06-19 2024-06-17 44.925 57,742,476 +129,171 2.91% 2,594,100,414
2024-06-18 2024-06-14 45.676 57,613,305 +19,129 2.90% 2,631,538,607
2024-06-17 2024-06-13 46.051 57,594,176 +43,433 2.90% 2,652,278,317
2024-06-14 2024-06-12 45.354 57,550,743 +122,055 2.90% 2,610,169,195
2024-06-13 2024-06-11 46.051 57,428,688 +78,559 2.89% 2,644,657,404
2024-06-12 2024-06-07 47.231 57,350,129 -62,768 2.89% 2,708,679,802
2024-06-11 2024-06-06 47.016 57,412,897 -34,974 2.89% 2,699,332,706
2024-06-07 2024-06-05 46.909 57,447,871 +10,014 2.89% 2,694,817,465
2024-06-06 2024-06-04 47.499 57,437,857 -56,981 2.89% 2,728,219,519
2024-06-05 2024-06-03 47.391 57,494,838 -17,721 2.89% 2,724,761,420
2024-06-04 2024-05-31 46.426 57,512,559 +1,140 2.89% 2,670,102,575
2024-06-03 2024-05-30 46.426 57,511,419 +31,711 2.89% 2,670,049,649
2024-05-31 2024-05-29 46.963 57,479,708 +130,115 2.89% 2,699,392,403
2024-05-30 2024-05-28 48.839 57,349,593 +1,814 2.89% 2,800,890,167
2024-05-29 2024-05-27 47.928 57,347,779 +183,385 2.89% 2,748,536,341
2024-05-28 2024-05-24 52.573 57,164,394 +10,259 2.88% 3,005,310,700
2024-05-27 2024-05-23 53.078 57,154,135 +2,506,594 2.88% 3,033,601,781
2024-05-24 2024-05-22 53.190 54,647,541 +38,773 2.87% 2,906,683,681
2024-05-23 2024-05-21 52.909 54,608,768 -24,018 2.87% 2,889,317,768
2024-05-22 2024-05-20 53.022 54,632,786 -63,877 2.87% 2,896,712,675
2024-05-21 2024-05-17 52.461 54,696,663 +14,815 2.88% 2,869,443,087
2024-05-20 2024-05-16 52.797 54,681,848 +57,201 2.88% 2,887,054,760
2024-05-17 2024-05-14 52.293 54,624,647 +17,304 2.87% 2,856,480,229
2024-05-16 2024-05-13 52.629 54,607,343 -2,323 2.87% 2,873,939,182
2024-05-14 2024-05-10 52.349 54,609,666 -204,158 2.87% 2,858,757,598
2024-05-13 2024-05-09 50.443 54,813,824 +66,377 2.88% 2,764,989,878
2024-05-10 2024-05-08 50.107 54,747,447 +37,184 2.88% 2,743,230,659
2024-05-09 2024-05-07 50.387 54,710,263 +23,511 2.88% 2,756,699,513
2024-05-08 2024-05-06 50.331 54,686,752 +66,471 2.88% 2,752,449,770
2024-05-07 2024-05-03 50.387 54,620,281 +75,395 2.87% 2,752,165,568
2024-05-06 2024-05-02 50.611 54,544,886 +45,810 2.87% 2,760,595,172
2024-05-03 2024-04-30 50.499 54,499,076 -3,568 2.87% 2,752,167,522
2024-05-02 2024-04-29 50.331 54,502,644 +5,286 2.87% 2,743,183,393
2024-04-30 2024-04-26 50.555 54,497,358 -24,086 2.87% 2,755,135,237
2024-04-29 2024-04-25 50.948 54,521,444 -97,916 2.87% 2,777,743,680
2024-04-26 2024-04-24 50.107 54,619,360 +72,621 2.87% 2,736,812,603
2024-04-25 2024-04-23 49.883 54,546,739 -60,087 2.87% 2,720,944,817
2024-04-24 2024-04-22 49.378 54,606,826 -47,268 2.87% 2,696,396,643
2024-04-23 2024-04-19 48.538 54,654,094 +95,454 2.87% 2,652,781,784
2024-04-22 2024-04-18 48.313 54,558,640 +93,671 2.87% 2,635,917,037
2024-04-19 2024-04-17 48.930 54,464,969 +12,432 2.86% 2,664,970,708
2024-04-18 2024-04-16 48.482 54,452,537 +115,903 2.86% 2,639,946,718
2024-04-17 2024-04-15 49.378 54,336,634 +158,826 2.86% 2,683,055,000
2024-04-16 2024-04-12 49.939 54,177,808 +149,780 2.85% 2,705,578,064
2024-04-15 2024-04-11 51.004 54,028,028 +57,106 2.84% 2,755,633,425
2024-04-12 2024-04-10 51.901 53,970,922 -19,206 2.84% 2,801,120,290
2024-04-11 2024-04-09 51.396 53,990,128 -8,029 2.84% 2,774,882,692
2024-04-10 2024-04-08 50.611 53,998,157 +10,836 2.84% 2,732,924,430
2024-04-09 2024-04-05 50.667 53,987,321 +16,063 2.84% 2,735,401,892
2024-04-08 2024-04-03 50.555 53,971,258 +57,419 2.84% 2,728,538,046
2024-04-05 2024-04-02 51.284 53,913,839 -287,588 2.84% 2,764,918,197
2024-04-03 2024-03-28 51.340 54,201,427 -70,484 2.85% 2,782,704,752
2024-04-02 2024-03-27 51.564 54,271,911 +32,562 2.85% 2,798,490,756
2024-03-28 2024-03-26 52.069 54,239,349 +35,522 2.85% 2,824,171,835
2024-03-27 2024-03-25 52.517 54,203,827 +188,363 2.85% 2,846,626,426
2024-03-26 2024-03-22 52.349 54,015,464 +33,454 2.84% 2,827,651,759
2024-03-25 2024-03-21 52.741 53,982,010 +15,627 2.84% 2,847,079,603
2024-03-22 2024-03-20 51.340 53,966,383 -30,701 2.84% 2,770,637,578
2024-03-21 2024-03-19 51.508 53,997,084 +4,014 2.84% 2,781,293,072
2024-03-20 2024-03-18 51.676 53,993,070 +12,490 2.84% 2,790,164,946
2024-03-19 2024-03-15 51.732 53,980,580 +17,341 2.84% 2,792,545,017
2024-03-18 2024-03-14 51.957 53,963,239 +32,816 2.84% 2,803,746,075
2024-03-15 2024-03-13 52.237 53,930,423 -11,195 2.84% 2,817,154,558
2024-03-14 2024-03-12 52.069 53,941,618 +31,245 2.84% 2,808,669,372
2024-03-13 2024-03-11 51.732 53,910,373 -20,072 2.84% 2,788,913,041
2024-03-12 2024-03-08 52.069 53,930,445 -3,358 2.84% 2,808,087,609
2024-03-11 2024-03-07 52.965 53,933,803 -3,992 2.84% 2,856,628,655
2024-03-08 2024-03-06 52.685 53,937,795 -19,626 2.84% 2,841,724,537
2024-03-07 2024-03-05 52.349 53,957,421 +23,132 2.84% 2,824,613,270
2024-03-06 2024-03-04 53.246 53,934,289 -9,915 2.84% 2,871,768,970
2024-03-05 2024-03-01 52.797 53,944,204 -18,462 2.84% 2,848,109,138
2024-03-04 2024-02-29 52.797 53,962,666 -184,522 2.84% 2,849,083,882
2024-03-01 2024-02-28 53.806 54,147,188 -447,494 2.85% 2,913,453,399
2024-02-29 2024-02-27 53.302 54,594,682 -55,998 2.87% 2,909,991,986
2024-02-28 2024-02-26 52.629 54,650,680 -20,854 2.87% 2,876,219,972
2024-02-27 2024-02-23 52.685 54,671,534 -120,575 2.88% 2,880,381,737
2024-02-26 2024-02-22 52.405 54,792,109 -36,515 2.88% 2,871,379,288
2024-02-23 2024-02-21 52.517 54,828,624 -73,194 2.88% 2,879,438,937
2024-02-22 2024-02-20 52.573 54,901,818 +363 2.89% 2,886,360,014
2024-02-21 2024-02-19 51.564 54,901,455 -9,781 2.89% 2,830,952,725
2024-02-20 2024-02-16 50.780 54,911,236 -14,027 2.89% 2,788,369,684
2024-02-19 2024-02-15 50.611 54,925,263 -22,251 2.89% 2,779,846,599
2024-02-16 2024-02-14 51.004 54,947,514 +5,096 2.89% 2,802,530,682
2024-02-15 2024-02-09 51.620 54,942,418 -26,799 2.89% 2,836,144,370
2024-02-14 2024-02-07 52.069 54,969,217 -98,583 2.89% 2,862,175,106
2024-02-08 2024-02-06 52.349 55,067,800 -164,971 2.90% 2,882,740,423
2024-02-07 2024-02-05 52.013 55,232,771 -482,912 2.91% 2,872,802,325
2024-02-06 2024-02-02 51.901 55,715,683 -275,421 2.93% 2,891,674,337
2024-02-05 2024-02-01 51.116 55,991,104 -70,850 2.95% 2,862,034,103
2024-02-02 2024-01-31 51.340 56,061,954 -101,406 2.95% 2,878,224,328
2024-02-01 2024-01-30 50.836 56,163,360 -95,007 2.95% 2,855,099,869
2024-01-31 2024-01-29 51.564 56,258,367 -248,891 2.96% 2,900,920,883
2024-01-30 2024-01-26 51.284 56,507,258 -170,962 2.97% 2,897,919,139
2024-01-29 2024-01-25 51.564 56,678,220 -343,181 2.98% 2,922,570,291
2024-01-26 2024-01-24 51.004 57,021,401 -46,415 3.00% 2,908,306,750
2024-01-25 2024-01-23 50.275 57,067,816 -62,350 3.00% 2,869,093,032
2024-01-24 2024-01-22 49.322 57,130,166 -76,212 3.01% 2,817,793,049
2024-01-23 2024-01-19 49.322 57,206,378 -2,544 3.01% 2,821,552,002
2024-01-22 2024-01-18 49.434 57,208,922 -57,719 3.01% 2,828,090,382
2024-01-19 2024-01-17 48.762 57,266,641 -39,848 3.01% 2,792,427,447
2024-01-18 2024-01-16 49.827 57,306,489 -58,763 3.01% 2,855,396,992
2024-01-17 2024-01-15 51.004 57,365,252 -177,746 3.02% 2,925,844,449
2024-01-16 2024-01-12 49.771 57,542,998 +5,270 3.03% 2,863,956,294
2024-01-15 2024-01-11 50.219 57,537,728 -28,529 3.03% 2,889,493,047
2024-01-12 2024-01-10 49.939 57,566,257 -29,397 3.03% 2,874,793,350
2024-01-11 2024-01-09 49.995 57,595,654 +16,229 3.03% 2,879,489,530
2024-01-10 2024-01-08 49.827 57,579,425 -154,869 3.03% 2,868,996,510
2024-01-09 2024-01-05 50.443 57,734,294 -7,191 3.04% 2,912,308,007
2024-01-08 2024-01-04 50.611 57,741,485 -56,673 3.04% 2,922,379,647
2024-01-05 2024-01-03 50.275 57,798,158 +16,129 3.04% 2,905,811,085
2024-01-04 2024-01-02 50.780 57,782,029 -29,885 3.04% 2,934,147,357
2024-01-03 2023-12-29 50.724 57,811,914 -136,054 3.04% 2,932,424,656
2024-01-02 2023-12-28 50.387 57,947,968 -102,533 3.05% 2,919,838,553
2023-12-29 2023-12-27 49.995 58,050,501 -40,489 3.05% 2,902,229,565
2023-12-28 2023-12-22 49.883 58,090,990 -98,998 3.06% 2,897,742,029
2023-12-27 2023-12-21 49.490 58,189,988 -38,806 3.06% 2,879,850,258
2023-12-22 2023-12-20 49.154 58,228,794 -8,049 3.06% 2,862,189,104
2023-12-21 2023-12-19 49.322 58,236,843 -28,525 3.06% 2,872,376,940
2023-12-20 2023-12-18 50.051 58,265,368 -78,663 3.06% 2,916,237,485
2023-12-19 2023-12-15 49.715 58,344,031 -224,446 3.07% 2,900,554,209
2023-12-18 2023-12-14 49.434 58,568,477 -577,822 3.08% 2,895,299,207
2023-12-15 2023-12-13 46.520 59,146,299 +11,171 3.11% 2,751,481,532
2023-12-14 2023-12-12 47.865 59,135,128 +277,851 3.11% 2,830,507,743
2023-12-13 2023-12-11 47.080 58,857,277 -81,782 3.10% 2,771,024,638
2023-12-12 2023-12-08 46.632 58,939,059 -128,406 3.10% 2,748,447,587
2023-12-11 2023-12-07 46.296 59,067,465 -53,967 3.11% 2,734,571,702
2023-12-08 2023-12-06 45.959 59,121,432 -118,112 3.11% 2,717,188,278
2023-12-07 2023-12-05 45.231 59,239,544 -17,790 3.12% 2,679,453,206
2023-12-06 2023-12-04 45.231 59,257,334 -30,268 3.12% 2,680,257,862
2023-12-05 2023-12-01 45.343 59,287,602 -46,446 3.12% 2,688,272,824
2023-12-04 2023-11-30 45.679 59,334,048 -14,436 3.12% 2,710,332,187
2023-12-01 2023-11-29 44.670 59,348,484 +40,144 3.12% 2,651,116,951
2023-11-30 2023-11-28 44.895 59,308,340 -13,145 3.12% 2,662,620,185
2023-11-29 2023-11-27 44.895 59,321,485 -18,053 3.12% 2,663,210,324
2023-11-28 2023-11-24 44.670 59,339,538 +19,497 3.12% 2,650,717,330
2023-11-27 2023-11-23 45.119 59,320,041 +771 3.12% 2,676,444,599
2023-11-24 2023-11-22 44.782 59,319,270 -5,386 3.12% 2,656,461,417
2023-11-23 2023-11-21 44.614 59,324,656 +17,396 3.12% 2,646,727,511
2023-11-22 2023-11-20 44.895 59,307,260 +82,527 3.12% 2,662,571,699
2023-11-21 2023-11-17 44.614 59,224,733 +254,660 3.12% 2,642,269,517
2023-11-20 2023-11-16 44.446 58,970,073 +5,799 3.10% 2,620,992,559
2023-11-17 2023-11-15 45.007 58,964,274 -10,344 3.10% 2,653,783,174
2023-11-16 2023-11-14 43.718 58,974,618 -33,900 3.10% 2,578,224,164
2023-11-15 2023-11-13 43.381 59,008,518 +7,008 3.10% 2,559,862,295
2023-11-14 2023-11-10 42.877 59,001,510 +10,489 3.10% 2,529,795,973
2023-11-13 2023-11-09 43.213 58,991,021 +6,245 3.10% 2,549,184,248
2023-11-10 2023-11-08 43.269 58,984,776 +712 3.10% 2,552,220,367
2023-11-09 2023-11-07 43.718 58,984,064 -7,583 3.10% 2,578,637,120
2023-11-08 2023-11-06 44.502 58,991,647 +272,291 3.10% 2,625,257,810
2023-11-07 2023-11-03 44.670 58,719,356 +196,819 3.09% 2,623,013,589
2023-11-06 2023-11-02 43.493 58,522,537 -76,798 3.08% 2,545,339,994
2023-11-03 2023-11-01 42.316 58,599,335 -18,466 3.08% 2,479,708,179
2023-11-02 2023-10-31 41.924 58,617,801 +425,480 3.08% 2,457,491,675
2023-11-01 2023-10-30 42.428 58,192,321 +114,491 3.06% 2,469,007,983
2023-10-31 2023-10-27 42.428 58,077,830 -27,165 3.05% 2,464,150,312
2023-10-30 2023-10-26 41.756 58,104,995 +10,259 3.06% 2,426,222,781
2023-10-27 2023-10-25 41.756 58,094,736 +7,618 3.06% 2,425,794,408
2023-10-26 2023-10-24 42.036 58,087,118 -47,727 3.06% 2,441,754,676
2023-10-25 2023-10-20 41.476 58,134,845 +9,822 3.06% 2,411,177,453
2023-10-24 2023-10-19 41.868 58,125,023 +20,086 3.06% 2,433,574,662
2023-10-20 2023-10-18 42.597 58,104,937 -13,382 3.06% 2,475,070,433
2023-10-19 2023-10-17 42.316 58,118,319 +12,043 3.06% 2,459,353,352
2023-10-18 2023-10-16 41.980 58,106,276 +1,467 3.06% 2,439,303,257
2023-10-17 2023-10-13 41.980 58,104,809 +13,381 3.06% 2,439,241,672
2023-10-16 2023-10-12 42.765 58,091,428 -37,156 3.06% 2,484,262,740
2023-10-13 2023-10-11 42.260 58,128,584 +43,231 3.06% 2,456,529,732
2023-10-12 2023-10-10 41.700 58,085,353 -15,141 3.06% 2,422,147,039
2023-10-11 2023-10-09 41.476 58,100,494 -21,410 3.06% 2,409,752,725
2023-10-10 2023-10-06 41.420 58,121,904 -32,115 3.06% 2,407,383,095
2023-10-09 2023-10-05 41.083 58,154,019 +79,855 3.06% 2,389,156,748
2023-10-06 2023-10-04 40.579 58,074,164 +85,195 3.05% 2,356,581,523
2023-10-05 2023-10-03 41.420 57,988,969 +83,428 3.05% 2,401,876,987
2023-10-04 2023-09-29 42.484 57,905,541 +50,975 3.05% 2,460,085,858
2023-10-03 2023-09-28 42.765 57,854,566 +15,001 3.04% 2,474,133,407
2023-09-29 2023-09-27 43.493 57,839,565 -2,677 3.04% 2,515,635,268
2023-09-28 2023-09-26 43.213 57,842,242 +24,985 3.04% 2,499,541,959
2023-09-27 2023-09-25 43.549 57,817,257 +6,245 3.04% 2,517,905,566
2023-09-26 2023-09-22 43.830 57,811,012 -42,821 3.04% 2,533,834,589
2023-09-25 2023-09-21 43.325 57,853,833 +24,992 3.04% 2,506,528,037
2023-09-22 2023-09-20 43.942 57,828,841 -12,043 3.04% 2,541,098,421
2023-09-21 2023-09-19 43.661 57,840,884 -16,058 3.04% 2,525,418,251
2023-09-20 2023-09-18 43.045 57,856,942 +15,402 3.04% 2,490,448,875
2023-09-19 2023-09-15 43.437 57,841,540 -19,331 3.04% 2,512,479,258
2023-09-18 2023-09-14 42.933 57,860,871 +16,949 3.04% 2,484,132,015
2023-09-15 2023-09-13 42.989 57,843,922 +103,581 3.04% 2,486,646,388
2023-09-14 2023-09-12 43.157 57,740,341 +1,768 3.04% 2,491,902,265
2023-09-13 2023-09-11 43.213 57,738,573 -11,699 3.04% 2,495,062,101
2023-09-12 2023-09-07 43.101 57,750,272 +1,253 3.04% 2,489,094,064
2023-09-11 2023-09-06 42.989 57,749,019 +56,132 3.04% 2,482,566,613
2023-09-07 2023-09-05 43.045 57,692,887 +73,151 3.03% 2,483,387,137
2023-09-06 2023-09-04 43.998 57,619,736 -28,140 3.03% 2,535,139,466
2023-09-05 2023-08-31 43.325 57,647,876 +2,372 3.03% 2,497,604,912
2023-09-04 2023-08-30 45.450 57,645,504 -6,669 3.03% 2,619,993,608
2023-08-31 2023-08-29 45.221 57,652,173 +1,148,519 3.03% 2,607,112,832
2023-08-30 2023-08-28 44.878 56,503,654 -1,695 3.03% 2,535,793,318
2023-08-29 2023-08-25 44.364 56,505,349 +23,187 3.03% 2,506,795,725
2023-08-28 2023-08-24 44.135 56,482,162 +34,927 3.03% 2,492,850,735
2023-08-25 2023-08-23 43.792 56,447,235 +41,334 3.03% 2,471,946,719
2023-08-24 2023-08-22 43.678 56,405,901 +58,673 3.03% 2,463,687,170
2023-08-23 2023-08-21 43.678 56,347,228 +94,562 3.02% 2,461,124,461
2023-08-22 2023-08-18 44.764 56,252,666 +69,900 3.02% 2,518,097,457
2023-08-21 2023-08-17 45.279 56,182,766 +62,742 3.01% 2,543,876,133
2023-08-18 2023-08-16 45.564 56,120,024 +99,157 3.01% 2,557,077,154
2023-08-17 2023-08-15 45.850 56,020,867 +9,545 3.01% 2,568,572,666
2023-08-16 2023-08-14 45.965 56,011,322 +3,297 3.01% 2,574,539,352
2023-08-15 2023-08-11 46.593 56,008,025 +31,923 3.00% 2,609,609,530
2023-08-14 2023-08-10 46.822 55,976,102 -75,406 3.00% 2,620,922,726
2023-08-11 2023-08-09 46.479 56,051,508 +23,385 3.01% 2,605,226,634
2023-08-10 2023-08-08 46.422 56,028,123 +7,352 3.01% 2,600,936,595
2023-08-09 2023-08-07 46.536 56,020,771 -8,573 3.01% 2,607,000,707
2023-08-08 2023-08-04 45.622 56,029,344 -52,316 3.01% 2,556,148,564
2023-08-07 2023-08-03 46.365 56,081,660 +28,836 3.01% 2,600,215,704
2023-08-04 2023-08-02 46.136 56,052,824 +60,575 3.01% 2,586,060,584
2023-08-03 2023-08-01 47.222 55,992,249 -29,159 3.00% 2,644,086,274
2023-08-02 2023-07-31 46.651 56,021,408 +17,229 3.01% 2,613,435,831
2023-08-01 2023-07-28 46.994 56,004,179 -15,655 3.00% 2,631,842,617
2023-07-31 2023-07-27 47.108 56,019,834 +2,569 3.01% 2,638,983,603
2023-07-28 2023-07-26 46.593 56,017,265 +22,739 3.01% 2,610,040,054
2023-07-27 2023-07-25 46.308 55,994,526 +59,251 3.00% 2,592,974,549
2023-07-26 2023-07-24 46.193 55,935,275 +46,580 3.00% 2,583,835,143
2023-07-25 2023-07-21 46.651 55,888,695 -9,402 3.00% 2,607,244,682
2023-07-24 2023-07-20 46.250 55,898,097 +33,246 3.00% 2,585,313,459
2023-07-21 2023-07-19 46.365 55,864,851 +16,048 3.00% 2,590,163,395
2023-07-20 2023-07-18 46.479 55,848,803 +5,972 3.00% 2,595,805,077
2023-07-19 2023-07-14 46.479 55,842,831 +35,283 3.00% 2,595,527,503
2023-07-18 2023-07-13 46.193 55,807,548 -31,026 2.99% 2,577,935,011
2023-07-14 2023-07-12 45.507 55,838,574 +34,764 3.00% 2,541,060,756
2023-07-13 2023-07-11 45.564 55,803,810 +60,377 2.99% 2,542,669,041
2023-07-12 2023-07-10 45.164 55,743,433 +81,783 2.99% 2,517,610,060
2023-07-11 2023-07-07 45.564 55,661,650 +221,970 2.99% 2,536,191,601
2023-07-10 2023-07-06 46.022 55,439,680 +304,377 2.97% 2,551,433,525
2023-07-07 2023-07-05 46.651 55,135,303 +28,976 2.96% 2,572,098,445
2023-07-06 2023-07-04 46.822 55,106,327 +8,244 2.96% 2,580,197,970
2023-07-05 2023-07-03 46.879 55,098,083 +17,678 2.96% 2,582,961,922
2023-07-04 2023-06-30 46.937 55,080,405 +17,683 2.96% 2,585,282,132
2023-07-03 2023-06-29 46.651 55,062,722 +33,348 2.95% 2,568,712,493
2023-06-30 2023-06-28 47.451 55,029,374 -16,179 2.95% 2,611,201,144
2023-06-29 2023-06-27 46.651 55,045,553 -10,481 2.95% 2,567,911,548
2023-06-28 2023-06-26 46.365 55,056,034 +32,438 2.95% 2,552,662,746
2023-06-27 2023-06-23 46.536 55,023,596 +104,117 2.95% 2,560,595,849
2023-06-26 2023-06-21 46.994 54,919,479 +49,999 2.95% 2,580,868,569
2023-06-23 2023-06-20 47.737 54,869,480 +97,367 2.94% 2,619,298,429
2023-06-21 2023-06-19 47.680 54,772,113 -3,447 2.94% 2,611,519,113
2023-06-20 2023-06-16 47.966 54,775,560 +2,619 2.94% 2,627,341,039
2023-06-19 2023-06-15 47.108 54,772,941 +75,475 2.94% 2,580,244,939
2023-06-16 2023-06-14 47.051 54,697,466 +56,213 2.93% 2,573,562,411
2023-06-15 2023-06-13 47.794 54,641,253 +77,220 2.93% 2,611,527,418
2023-06-14 2023-06-12 48.023 54,564,033 -246,630 2.93% 2,620,314,448
2023-06-13 2023-06-09 48.251 54,810,663 +6,297 2.94% 2,644,692,384
2023-06-12 2023-06-08 48.137 54,804,366 -83,947 2.94% 2,638,122,221
2023-06-09 2023-06-07 48.537 54,888,313 -70,744 2.94% 2,664,128,912
2023-06-08 2023-06-06 48.480 54,959,057 -2,193 2.95% 2,664,420,627
2023-06-07 2023-06-05 48.709 54,961,250 +2,379 2.95% 2,677,095,467
2023-06-06 2023-06-02 48.137 54,958,871 +191,524 2.95% 2,645,559,641
2023-06-05 2023-06-01 47.680 54,767,347 +13,119 2.94% 2,611,291,871
2023-06-02 2023-05-31 48.194 54,754,228 -6,866 2.94% 2,638,839,020
2023-06-01 2023-05-30 48.709 54,761,094 -444,028 2.94% 2,667,346,113
2023-05-31 2023-05-29 48.995 55,205,122 -43,957 2.96% 2,704,754,540
2023-05-30 2023-05-25 48.309 55,249,079 -18,435 2.96% 2,669,005,165
2023-05-29 2023-05-24 48.652 55,267,514 +15,287 2.97% 2,688,853,573
2023-05-25 2023-05-23 48.137 55,252,227 +346,048 2.96% 2,659,680,942
2023-05-24 2023-05-22 49.681 54,906,179 +71,792 2.95% 2,727,775,727
2023-05-23 2023-05-19 55.265 54,834,387 -33,322 2.94% 3,030,438,936
2023-05-22 2023-05-18 55.325 54,867,709 +2,445,319 2.94% 3,035,562,176
2023-05-19 2023-05-17 55.564 52,422,390 -50,426 2.94% 2,912,816,355
2023-05-18 2023-05-16 55.804 52,472,816 +7,920 2.95% 2,928,172,035
2023-05-17 2023-05-15 55.684 52,464,896 -35,111 2.94% 2,921,454,122
2023-05-16 2023-05-12 55.205 52,500,007 -17,973 2.95% 2,898,288,647
2023-05-15 2023-05-11 55.445 52,517,980 -74,234 2.95% 2,911,845,453
2023-05-12 2023-05-10 55.205 52,592,214 -8,342 2.95% 2,903,378,980
2023-05-11 2023-05-09 55.146 52,600,556 -406,498 2.95% 2,900,693,416
2023-05-10 2023-05-08 55.624 53,007,054 -57,468 2.98% 2,948,473,235
2023-05-09 2023-05-05 55.205 53,064,522 -181,726 2.98% 2,929,452,975
2023-05-08 2023-05-04 54.667 53,246,248 -65,557 2.99% 2,910,822,878
2023-05-05 2023-05-03 53.949 53,311,805 +220,696 2.99% 2,876,143,150
2023-05-04 2023-05-02 53.770 53,091,109 -17,384 2.98% 2,854,710,434
2023-05-03 2023-04-28 53.591 53,108,493 +435,966 2.98% 2,846,115,766
2023-05-02 2023-04-27 53.052 52,672,527 -48,511 2.96% 2,794,398,552
2023-04-28 2023-04-26 52.394 52,721,038 +93,671 2.96% 2,762,285,933
2023-04-27 2023-04-25 52.036 52,627,367 +23,749 2.95% 2,738,491,948
2023-04-26 2023-04-24 52.036 52,603,618 +10,872 2.95% 2,737,256,157
2023-04-25 2023-04-21 52.036 52,592,746 +5,645 2.95% 2,736,690,427
2023-04-24 2023-04-20 51.856 52,587,101 +41,935 2.95% 2,726,960,836
2023-04-21 2023-04-19 52.036 52,545,166 +26,082 2.95% 2,734,214,577
2023-04-20 2023-04-18 52.335 52,519,084 -13,693 2.95% 2,748,563,464
2023-04-19 2023-04-17 52.335 52,532,777 -16,769 2.95% 2,749,280,081
2023-04-18 2023-04-14 51.976 52,549,546 +9,047 2.95% 2,731,299,455
2023-04-17 2023-04-13 51.976 52,540,499 +37,228 2.95% 2,730,829,231
2023-04-14 2023-04-12 51.796 52,503,271 +62,458 2.95% 2,719,473,471
2023-04-13 2023-04-11 51.557 52,440,813 -4,596 2.94% 2,703,692,244
2023-04-12 2023-04-06 51.557 52,445,409 -105,691 2.94% 2,703,929,200
2023-04-11 2023-04-04 50.361 52,551,100 +2,090 2.95% 2,646,515,708
2023-04-06 2023-04-03 50.480 52,549,010 -109,939 2.95% 2,652,696,464
2023-04-04 2023-03-31 50.361 52,658,949 -33,734 2.96% 2,651,947,070
2023-04-03 2023-03-30 50.241 52,692,683 +23,825 2.96% 2,647,342,744
2023-03-31 2023-03-29 50.301 52,668,858 +10,980 2.96% 2,649,295,922
2023-03-30 2023-03-28 50.122 52,657,878 +16,513 2.96% 2,639,295,067
2023-03-29 2023-03-27 49.882 52,641,365 +54,211 2.95% 2,625,873,293
2023-03-28 2023-03-24 50.122 52,587,154 +54,692 2.95% 2,635,750,269
2023-03-27 2023-03-23 49.823 52,532,462 +111,984 2.95% 2,617,298,943
2023-03-24 2023-03-22 49.583 52,420,478 +106,738 2.94% 2,599,178,349
2023-03-23 2023-03-21 49.583 52,313,740 +175,768 2.94% 2,593,885,930
2023-03-22 2023-03-20 50.720 52,137,972 +87,861 2.93% 2,644,420,773
2023-03-21 2023-03-17 51.019 52,050,111 +85,904 2.92% 2,655,530,321
2023-03-20 2023-03-16 51.258 51,964,207 +60,538 2.92% 2,663,579,719
2023-03-17 2023-03-15 51.976 51,903,669 +8,014 2.91% 2,697,729,546
2023-03-16 2023-03-14 51.916 51,895,655 -70,353 2.91% 2,694,209,085
2023-03-15 2023-03-13 51.019 51,966,008 +203,059 2.92% 2,651,239,493
2023-03-14 2023-03-10 50.361 51,762,949 +23,871 2.91% 2,606,823,789
2023-03-13 2023-03-09 50.720 51,739,078 +76,898 2.90% 2,624,189,001
2023-03-10 2023-03-08 50.899 51,662,180 -37,577 2.90% 2,629,558,649
2023-03-09 2023-03-07 51.258 51,699,757 +34,224 2.90% 2,650,024,549
2023-03-08 2023-03-06 51.079 51,665,533 -2,256 2.90% 2,638,999,805
2023-03-07 2023-03-03 50.839 51,667,789 -98,455 2.90% 2,626,753,844
2023-03-06 2023-03-02 50.480 51,766,244 +57,681 2.91% 2,613,182,102
2023-03-03 2023-03-01 50.959 51,708,563 -4,018 2.90% 2,635,012,240
2023-03-02 2023-02-28 50.241 51,712,581 -10,343 2.90% 2,598,101,260
2023-03-01 2023-02-27 50.241 51,722,924 +24,690 2.90% 2,598,620,905
2023-02-28 2023-02-24 50.899 51,698,234 -94,014 2.90% 2,631,393,765
2023-02-27 2023-02-23 50.540 51,792,248 -104,054 2.91% 2,617,592,538
2023-02-24 2023-02-22 51.138 51,896,302 +33,198 2.91% 2,653,891,114
2023-02-23 2023-02-21 51.437 51,863,104 +38,747 2.91% 2,667,703,326
2023-02-22 2023-02-20 51.198 51,824,357 +12,834 2.91% 2,653,311,629
2023-02-21 2023-02-17 50.779 51,811,523 +55,627 2.91% 2,630,962,283
2023-02-20 2023-02-16 51.318 51,755,896 +103,136 2.91% 2,655,997,688
2023-02-17 2023-02-15 51.677 51,652,760 -43,801 2.90% 2,669,241,376
2023-02-16 2023-02-14 52.215 51,696,561 +64,831 2.90% 2,699,333,041
2023-02-15 2023-02-13 51.916 51,631,730 +87,095 2.90% 2,680,507,184
2023-02-14 2023-02-10 52.335 51,544,635 -9,433 2.89% 2,697,566,098
2023-02-13 2023-02-09 52.514 51,554,068 +12,859 2.89% 2,707,310,261
2023-02-10 2023-02-08 52.335 51,541,209 -1,920 2.89% 2,697,386,800
2023-02-09 2023-02-07 52.335 51,543,129 +30,987 2.89% 2,697,487,283
2023-02-08 2023-02-06 52.813 51,512,142 +99,305 2.89% 2,720,513,505
2023-02-07 2023-02-03 53.411 51,412,837 -41,380 2.89% 2,746,019,402
2023-02-06 2023-02-02 53.710 51,454,217 -21,285 2.89% 2,763,617,180
2023-02-03 2023-02-01 52.933 51,475,502 +222,831 2.89% 2,724,736,031
2023-02-02 2023-01-31 52.992 51,252,671 +9,665 2.88% 2,716,006,460
2023-02-01 2023-01-30 53.770 51,243,006 -31,456 2.88% 2,755,337,883
2023-01-31 2023-01-27 53.351 51,274,462 -6,723 2.88% 2,735,561,859
2023-01-30 2023-01-26 53.351 51,281,185 -39,683 2.88% 2,735,920,540
2023-01-27 2023-01-20 52.574 51,320,868 -191,212 2.88% 2,698,133,546
2023-01-26 2023-01-19 52.992 51,512,080 -55,525 2.89% 2,729,753,188
2023-01-20 2023-01-18 52.514 51,567,605 -12,949 2.89% 2,708,021,143
2023-01-19 2023-01-17 52.335 51,580,554 +11,142 2.90% 2,699,445,904
2023-01-18 2023-01-16 52.394 51,569,412 +2,328 2.89% 2,701,947,207
2023-01-17 2023-01-13 52.036 51,567,084 -140,860 2.89% 2,683,319,580
2023-01-16 2023-01-12 51.916 51,707,944 -140,626 2.90% 2,684,463,902
2023-01-13 2023-01-11 51.079 51,848,570 +51,020 2.91% 2,648,349,067
2023-01-12 2023-01-10 51.318 51,797,550 +32,611 2.91% 2,658,135,279
2023-01-11 2023-01-09 50.899 51,764,939 -1,769 2.91% 2,634,788,990
2023-01-10 2023-01-06 50.720 51,766,708 +373,736 2.91% 2,625,590,385
2023-01-09 2023-01-05 51.916 51,392,972 +94,314 2.88% 2,668,111,850
2023-01-06 2023-01-04 51.976 51,298,658 +90,878 2.88% 2,666,283,675
2023-01-05 2023-01-03 51.497 51,207,780 -103,150 2.87% 2,637,057,947
2023-01-04 2022-12-30 51.138 51,310,930 -4,195 2.88% 2,623,956,157
2023-01-03 2022-12-29 50.839 51,315,125 -9,683 2.88% 2,608,824,655
2022-12-30 2022-12-28 50.959 51,324,808 -15,076 2.88% 2,615,456,501
2022-12-29 2022-12-23 50.480 51,339,884 -1,809 2.88% 2,591,659,267
2022-12-28 2022-12-22 51.138 51,341,693 -105,312 2.88% 2,625,529,326
2022-12-23 2022-12-21 50.241 51,447,005 +16,269 2.89% 2,584,758,408
2022-12-22 2022-12-20 50.241 51,430,736 -13,808 2.89% 2,583,941,034
2022-12-21 2022-12-19 49.942 51,444,544 -1,598 2.89% 2,569,250,033
2022-12-20 2022-12-16 49.643 51,446,142 -10,848 2.89% 2,553,944,632
2022-12-19 2022-12-15 49.643 51,456,990 -17,656 2.89% 2,554,483,160
2022-12-16 2022-12-14 50.002 51,474,646 +12,685 2.89% 2,573,832,138
2022-12-15 2022-12-13 49.882 51,461,961 +65,522 2.89% 2,567,041,888
2022-12-14 2022-12-12 49.823 51,396,439 -10,283 2.88% 2,560,699,430
2022-12-13 2022-12-09 49.763 51,406,722 -20,940 2.89% 2,558,137,070
2022-12-12 2022-12-08 49.105 51,427,662 +14,642 2.89% 2,525,343,801
2022-12-09 2022-12-07 49.464 51,413,020 -51,662 2.89% 2,543,075,172
2022-12-08 2022-12-06 49.284 51,464,682 +13,597 2.89% 2,536,396,111
2022-12-07 2022-12-05 48.925 51,451,085 -6,322 2.89% 2,517,261,970
2022-12-06 2022-12-02 48.028 51,457,407 +676 2.89% 2,471,405,543
2022-12-05 2022-12-01 47.968 51,456,731 +5,449 2.89% 2,468,295,401
2022-12-02 2022-11-30 48.028 51,451,282 +55,258 2.89% 2,471,111,371
2022-12-01 2022-11-29 47.849 51,396,024 -15,478 2.88% 2,459,235,297
2022-11-30 2022-11-28 47.610 51,411,502 -4,597 2.89% 2,447,676,021
2022-11-29 2022-11-25 48.088 51,416,099 -45,979 2.89% 2,472,496,840
2022-11-28 2022-11-24 48.507 51,462,078 -70,069 2.89% 2,496,253,842
2022-11-25 2022-11-23 47.550 51,532,147 -12,092 2.89% 2,450,337,683
2022-11-24 2022-11-22 47.310 51,544,239 +23,663 2.89% 2,438,581,018
2022-11-23 2022-11-21 47.610 51,520,576 -4,822 2.89% 2,452,868,979
2022-11-22 2022-11-18 47.071 51,525,398 +25,107 2.89% 2,425,362,514
2022-11-21 2022-11-17 48.447 51,500,291 +5,748 2.89% 2,495,027,147
2022-11-18 2022-11-16 48.148 51,494,543 +57,289 2.89% 2,479,348,991
2022-11-17 2022-11-15 47.729 51,437,254 +7,104 2.89% 2,455,055,081
2022-11-16 2022-11-14 46.653 51,430,150 -1,193,218 2.89% 2,399,346,479
2022-11-15 2022-11-11 46.772 52,623,368 -125,159 2.95% 2,461,308,020
2022-11-14 2022-11-10 44.978 52,748,527 +327,856 2.96% 2,372,513,817
2022-11-11 2022-11-09 45.217 52,420,671 +99,133 2.94% 2,370,308,886
2022-11-10 2022-11-08 45.755 52,321,538 +40,183 2.93% 2,393,990,982
2022-11-09 2022-11-07 45.696 52,281,355 -41,786 2.93% 2,389,025,398
2022-11-08 2022-11-04 44.739 52,323,141 +97,592 2.93% 2,340,862,899
2022-11-07 2022-11-03 45.157 52,225,549 +49,066 2.93% 2,358,362,383
2022-11-04 2022-11-02 45.516 52,176,483 +218,773 2.92% 2,374,871,042
2022-11-03 2022-11-01 45.576 51,957,710 +90,941 2.91% 2,368,020,983
2022-11-02 2022-10-31 44.918 51,866,769 +259,915 2.91% 2,329,752,064
2022-11-01 2022-10-28 45.217 51,606,854 +193,090 2.89% 2,333,510,470
2022-10-31 2022-10-27 44.380 51,413,764 +75,655 2.88% 2,281,728,034
2022-10-28 2022-10-26 43.722 51,338,109 +429,233 2.88% 2,244,594,105
2022-10-27 2022-10-25 42.705 50,908,876 -19,033 2.85% 2,174,063,845
2022-10-26 2022-10-24 42.765 50,927,909 -54,490 2.85% 2,177,922,695
2022-10-25 2022-10-21 42.645 50,982,399 +52,565 2.86% 2,174,154,340
2022-10-24 2022-10-20 43.901 50,929,834 -35,445 2.85% 2,235,882,073
2022-10-21 2022-10-19 44.320 50,965,279 -77,327 2.86% 2,258,776,118
2022-10-20 2022-10-18 43.901 51,042,606 -35,095 2.86% 2,240,832,902
2022-10-19 2022-10-17 43.602 51,077,701 -57,920 2.86% 2,227,098,591
2022-10-18 2022-10-14 43.782 51,135,621 -18,273 2.87% 2,238,799,436
2022-10-17 2022-10-13 44.200 51,153,894 -61,444 2.87% 2,261,016,392
2022-10-14 2022-10-12 44.140 51,215,338 -15,419 2.87% 2,260,668,997
2022-10-13 2022-10-11 45.636 51,230,757 -24,884 2.87% 2,337,953,583
2022-10-12 2022-10-10 45.636 51,255,641 -66,451 2.87% 2,339,089,182
2022-10-11 2022-10-07 46.353 51,322,092 +12,958 2.88% 2,378,957,189
2022-10-10 2022-10-06 47.310 51,309,134 +246,182 2.88% 2,427,458,095
2022-10-07 2022-10-05 47.490 51,062,952 +50,661 2.86% 2,424,973,483
2022-10-06 2022-10-03 46.952 51,012,291 -92,487 2.86% 2,395,107,764
2022-10-05 2022-09-30 47.131 51,104,778 -88,972 2.86% 2,408,620,048
2022-10-03 2022-09-29 46.473 51,193,750 +71,931 2.87% 2,379,131,984
2022-09-30 2022-09-28 45.875 51,121,819 -161,806 2.87% 2,345,212,691
2022-09-29 2022-09-27 48.387 51,283,625 -90,285 2.87% 2,481,463,039
2022-09-28 2022-09-26 49.404 51,373,910 -248,677 2.88% 2,538,067,928
2022-09-27 2022-09-23 50.779 51,622,587 -68,090 2.89% 2,621,368,211
2022-09-26 2022-09-22 50.480 51,690,677 +55,672 2.90% 2,609,367,448
2022-09-23 2022-09-21 51.318 51,635,005 +3,812 2.89% 2,649,793,831
2022-09-22 2022-09-20 52.155 51,631,193 +27,629 2.89% 2,692,831,744
2022-09-21 2022-09-19 52.394 51,603,564 +112,624 2.89% 2,703,736,579
2022-09-20 2022-09-16 51.856 51,490,940 -87,892 2.89% 2,670,118,225
2022-09-19 2022-09-15 51.617 51,578,832 +49,848 2.89% 2,662,336,047
2022-09-16 2022-09-14 51.856 51,528,984 +45,694 2.89% 2,672,091,037
2022-09-15 2022-09-13 52.574 51,483,290 +44,435 2.89% 2,706,672,689
2022-09-14 2022-09-09 52.574 51,438,855 +2,111 2.88% 2,704,336,572
2022-09-13 2022-09-08 52.634 51,436,744 +49,756 2.88% 2,707,302,068
2022-09-09 2022-09-07 52.992 51,386,988 -141,871 2.88% 2,723,124,251
2022-09-08 2022-09-06 53.351 51,528,859 +24,467 2.89% 2,749,134,283
2022-09-07 2022-09-05 53.890 51,504,392 -1,308 2.89% 2,775,553,667
2022-09-06 2022-09-02 54.129 51,505,700 +44,354 2.89% 2,787,946,570
2022-09-05 2022-09-01 54.368 51,461,346 +123,736 2.88% 2,797,857,542
2022-09-02 2022-08-31 57.171 51,337,610 +122,785 2.88% 2,935,026,252
2022-09-01 2022-08-30 57.414 51,214,825 +955,028 2.87% 2,940,466,104
2022-08-31 2022-08-29 57.840 50,259,797 +114,809 2.86% 2,907,031,497
2022-08-30 2022-08-26 58.205 50,144,988 +123,071 2.86% 2,918,689,929
2022-08-29 2022-08-25 58.327 50,021,917 +57,457 2.85% 2,917,611,275
2022-08-26 2022-08-24 58.509 49,964,460 +89,216 2.85% 2,923,376,559
2022-08-25 2022-08-23 59.239 49,875,244 +127,014 2.84% 2,954,557,731
2022-08-24 2022-08-22 59.847 49,748,230 +99,616 2.84% 2,977,290,572
2022-08-23 2022-08-19 60.273 49,648,614 +48,932 2.83% 2,992,466,338
2022-08-22 2022-08-18 60.759 49,599,682 +2,467 2.83% 3,013,650,401
2022-08-19 2022-08-17 61.124 49,597,215 +7,809 2.83% 3,031,599,609
2022-08-18 2022-08-16 61.064 49,589,406 -95 2.83% 3,028,106,247
2022-08-17 2022-08-15 61.003 49,589,501 +6,579 2.83% 3,025,096,000
2022-08-16 2022-08-12 60.820 49,582,922 -907 2.83% 3,015,647,720
2022-08-15 2022-08-11 60.638 49,583,829 +47,398 2.83% 3,006,655,775
2022-08-12 2022-08-10 60.273 49,536,431 +53,613 2.82% 2,985,704,742
2022-08-11 2022-08-09 60.212 49,482,818 +56,417 2.82% 2,979,463,772
2022-08-10 2022-08-08 60.455 49,426,401 +20,169 2.82% 2,988,091,299
2022-08-09 2022-08-05 60.699 49,406,232 -26,511 2.82% 2,998,891,580
2022-08-08 2022-08-04 60.881 49,432,743 +86,968 2.82% 3,009,520,303
2022-08-05 2022-08-03 61.611 49,345,775 +19,948 2.81% 3,040,240,287
2022-08-04 2022-08-02 62.158 49,325,827 -50,613 2.81% 3,066,011,372
2022-08-03 2022-08-01 62.523 49,376,440 -29,691 2.81% 3,087,175,928
2022-08-02 2022-07-29 62.462 49,406,131 -50,861 2.82% 3,086,027,411
2022-08-01 2022-07-28 61.915 49,456,992 -25,527 2.82% 3,062,132,416
2022-07-29 2022-07-27 62.098 49,482,519 -49,686 2.82% 3,072,741,545
2022-07-28 2022-07-26 61.246 49,532,205 -7,731 2.82% 3,033,651,039
2022-07-27 2022-07-25 61.915 49,539,936 -20,189 2.82% 3,067,267,898
2022-07-26 2022-07-22 62.402 49,560,125 -30,506 2.82% 3,092,631,991
2022-07-25 2022-07-21 61.672 49,590,631 +7,323 2.83% 3,058,342,216
2022-07-22 2022-07-20 61.793 49,583,308 +37,714 2.83% 3,063,921,936
2022-07-21 2022-07-19 61.611 49,545,594 +9,499 2.82% 3,052,551,326
2022-07-20 2022-07-18 62.219 49,536,095 -35,391 2.82% 3,082,094,081
2022-07-19 2022-07-15 61.307 49,571,486 +281,770 2.83% 3,039,071,796
2022-07-18 2022-07-14 61.672 49,289,716 -29,544 2.81% 3,039,784,253
2022-07-15 2022-07-13 61.793 49,319,260 -35,988 2.81% 3,047,605,508
2022-07-14 2022-07-12 61.246 49,355,248 -27,792 2.81% 3,022,813,125
2022-07-13 2022-07-11 60.699 49,383,040 -20,141 2.81% 2,997,483,857
2022-07-12 2022-07-08 60.699 49,403,181 +6,576 2.82% 2,998,706,388
2022-07-11 2022-07-07 60.455 49,396,605 -26,029 2.82% 2,986,289,970
2022-07-08 2022-07-06 60.151 49,422,634 -25,167 2.82% 2,972,834,068
2022-07-07 2022-07-05 60.212 49,447,801 +884 2.82% 2,977,355,325
2022-07-06 2022-07-04 60.273 49,446,917 -11,767 2.82% 2,980,309,473
2022-07-05 2022-06-30 60.030 49,458,684 -38,841 2.82% 2,968,986,339
2022-07-04 2022-06-29 59.786 49,497,525 +38,073 2.82% 2,959,276,134
2022-06-30 2022-06-28 59.847 49,459,452 -13,063 2.82% 2,960,008,027
2022-06-29 2022-06-27 59.361 49,472,515 -15,100 2.82% 2,936,718,348
2022-06-28 2022-06-24 59.117 49,487,615 +16,739 2.82% 2,925,575,289
2022-06-27 2022-06-23 58.996 49,470,876 +101,709 2.82% 2,918,568,058
2022-06-24 2022-06-22 59.361 49,369,167 +894,681 2.81% 2,930,583,549
2022-06-23 2022-06-21 60.395 48,474,486 +45,216 2.76% 2,927,594,694
2022-06-22 2022-06-20 59.361 48,429,270 -16,764 2.76% 2,874,790,695
2022-06-21 2022-06-17 59.482 48,446,034 -5,743 2.76% 2,881,678,820
2022-06-20 2022-06-16 59.726 48,451,777 +18,583 2.76% 2,893,807,832
2022-06-17 2022-06-15 60.151 48,433,194 +127,360 2.76% 2,913,317,999
2022-06-16 2022-06-14 62.219 48,305,834 -86,320 2.75% 3,005,548,278
2022-06-15 2022-06-13 61.915 48,392,154 +22,928 2.76% 2,996,202,912
2022-06-14 2022-06-10 61.307 48,369,226 -24,663 2.76% 2,965,365,019
2022-06-13 2022-06-09 61.185 48,393,889 +40,702 2.76% 2,960,990,370
2022-06-10 2022-06-08 62.158 48,353,187 -19,965 2.76% 3,005,553,687
2022-06-09 2022-06-07 62.462 48,373,152 +81,254 2.76% 3,021,505,024
2022-06-08 2022-06-06 62.888 48,291,898 +46,038 2.75% 3,036,989,592
2022-06-07 2022-06-02 63.861 48,245,860 -115,788 2.75% 3,081,043,582
2022-06-06 2022-06-01 62.402 48,361,648 +5,228 2.76% 3,017,845,087
2022-06-02 2022-05-31 62.341 48,356,420 +35,354 2.76% 3,014,577,800
2022-06-01 2022-05-30 63.496 48,321,066 -16,940 2.75% 3,068,212,927
2022-05-31 2022-05-27 63.679 48,338,006 +5,034 2.75% 3,078,108,351
2022-05-30 2022-05-26 63.618 48,332,972 +248,302 2.75% 3,074,848,166
2022-05-27 2022-05-25 63.192 48,084,670 -95,238 2.74% 3,038,580,018
2022-05-26 2022-05-24 63.679 48,179,908 +24,664 2.75% 3,068,040,853
2022-05-25 2022-05-23 63.618 48,155,244 +270,610 2.74% 3,063,541,462
2022-05-24 2022-05-20 68.994 47,884,634 -70,123 2.73% 3,303,730,304
2022-05-23 2022-05-19 68.172 47,954,757 +1,437,724 2.73% 3,269,180,619
2022-05-20 2022-05-18 68.362 46,517,033 +30,290 2.75% 3,179,984,795
2022-05-19 2022-05-17 69.246 46,486,743 -107,071 2.75% 3,219,033,154
2022-05-18 2022-05-16 69.057 46,593,814 +88,686 2.76% 3,217,615,904
2022-05-17 2022-05-13 68.867 46,505,128 -24,308 2.75% 3,202,676,833
2022-05-16 2022-05-12 68.046 46,529,436 -54,368 2.75% 3,166,133,828
2022-05-13 2022-05-11 68.551 46,583,804 -13,713 2.76% 3,193,378,995
2022-05-12 2022-05-10 68.614 46,597,517 +125,767 2.76% 3,197,263,111
2022-05-11 2022-05-06 68.299 46,471,750 -25,665 2.75% 3,173,953,044
2022-05-10 2022-05-05 68.046 46,497,415 -29,039 2.75% 3,163,954,933
2022-05-06 2022-05-04 67.856 46,526,454 -18,170 2.75% 3,157,112,166
2022-05-05 2022-05-03 67.098 46,544,624 -12,025 2.76% 3,123,056,343
2022-05-04 2022-04-29 66.782 46,556,649 -11,475 2.76% 3,109,155,744
2022-05-03 2022-04-28 68.488 46,568,124 -106,674 2.76% 3,189,361,895
2022-04-29 2022-04-27 67.856 46,674,798 -19,016 2.76% 3,167,178,238
2022-04-28 2022-04-26 67.856 46,693,814 +169,797 2.76% 3,168,468,594
2022-04-27 2022-04-25 67.540 46,524,017 +589,473 2.75% 3,142,249,655
2022-04-26 2022-04-22 66.782 45,934,544 -9,450 2.72% 3,067,610,199
2022-04-25 2022-04-21 66.845 45,943,994 -40,727 2.72% 3,071,144,074
2022-04-22 2022-04-20 65.898 45,984,721 +24,331 2.72% 3,030,286,148
2022-04-21 2022-04-19 66.150 45,960,390 +19,140 2.72% 3,040,298,066
2022-04-20 2022-04-14 66.277 45,941,250 -9,841 2.72% 3,044,837,166
2022-04-19 2022-04-13 65.961 45,951,091 +12,960 2.72% 3,030,973,240
2022-04-14 2022-04-12 65.771 45,938,131 +56,041 2.72% 3,021,411,151
2022-04-13 2022-04-11 65.961 45,882,090 -54,391 2.72% 3,026,421,875
2022-04-12 2022-04-08 65.708 45,936,481 -22,267 2.72% 3,018,400,320
2022-04-11 2022-04-07 65.519 45,958,748 -31,458 2.72% 3,011,152,299
2022-04-08 2022-04-06 64.950 45,990,206 +16,108 2.72% 2,987,062,061
2022-04-07 2022-04-04 64.950 45,974,098 +26,384 2.72% 2,986,015,847
2022-04-06 2022-04-01 65.329 45,947,714 -53,083 2.72% 3,001,720,313
2022-04-04 2022-03-31 64.508 46,000,797 +85,876 2.72% 2,967,405,345
2022-04-01 2022-03-30 65.076 45,914,921 -43,531 2.72% 2,987,974,195
2022-03-31 2022-03-29 65.140 45,958,452 -44,293 2.72% 2,993,710,728
2022-03-30 2022-03-28 64.760 46,002,745 +26,674 2.72% 2,979,156,984
2022-03-29 2022-03-25 64.760 45,976,071 -62,340 2.72% 2,977,429,565
2022-03-28 2022-03-24 64.697 46,038,411 -37,587 2.73% 2,978,557,982
2022-03-25 2022-03-23 63.750 46,075,998 +126,238 2.73% 2,937,322,914
2022-03-24 2022-03-22 63.939 45,949,760 +49,857 2.72% 2,937,984,743
2022-03-23 2022-03-21 63.497 45,899,903 +45,899 2.72% 2,914,496,954
2022-03-22 2022-03-18 63.813 45,854,004 +32,362 2.71% 2,926,068,000
2022-03-21 2022-03-17 63.750 45,821,642 -77,455 2.71% 2,921,107,841
2022-03-18 2022-03-16 62.802 45,899,097 +46,785 2.72% 2,882,546,369
2022-03-17 2022-03-15 63.434 45,852,312 +283,009 2.71% 2,908,578,088
2022-03-16 2022-03-14 65.645 45,569,303 -89,661 2.70% 2,991,394,631
2022-03-15 2022-03-11 65.203 45,658,964 -31,720 2.70% 2,977,087,003
2022-03-14 2022-03-10 65.203 45,690,684 -196,357 2.71% 2,979,155,232
2022-03-11 2022-03-09 63.876 45,887,041 -62,288 2.72% 2,931,075,364
2022-03-10 2022-03-08 64.381 45,949,329 -206,466 2.72% 2,958,279,024
2022-03-09 2022-03-07 63.939 46,155,795 -325,053 2.73% 2,951,158,429
2022-03-08 2022-03-04 61.980 46,480,848 -50,512 2.75% 2,880,904,264
2022-03-07 2022-03-03 61.349 46,531,360 +31,259 2.75% 2,854,636,091
2022-03-04 2022-03-02 60.717 46,500,101 +32,636 2.75% 2,823,339,214
2022-03-03 2022-03-01 61.917 46,467,465 -9,148 2.75% 2,877,138,924
2022-03-02 2022-02-28 62.233 46,476,613 +12,662 2.75% 2,892,387,513
2022-03-01 2022-02-25 62.675 46,463,951 -16,537 2.75% 2,912,148,955
2022-02-28 2022-02-24 62.486 46,480,488 -59,306 2.75% 2,904,375,382
2022-02-25 2022-02-23 62.802 46,539,794 +23,346 2.76% 2,922,783,301
2022-02-24 2022-02-22 62.928 46,516,448 -7,220 2.75% 2,927,195,031
2022-02-23 2022-02-21 63.370 46,523,668 -151,055 2.75% 2,948,225,222
2022-02-22 2022-02-18 63.244 46,674,723 -11,594 2.76% 2,951,899,742
2022-02-21 2022-02-17 63.370 46,686,317 -8,180 2.76% 2,958,532,360
2022-02-18 2022-02-16 63.370 46,694,497 +7,552 2.76% 2,959,050,730
2022-02-17 2022-02-15 63.560 46,686,945 -105,578 2.76% 2,967,421,326
2022-02-16 2022-02-14 63.055 46,792,523 +92,985 2.77% 2,950,480,713
2022-02-15 2022-02-11 63.055 46,699,538 +14,921 2.76% 2,944,617,587
2022-02-14 2022-02-10 63.055 46,684,617 -49,428 2.76% 2,943,676,751
2022-02-11 2022-02-09 62.739 46,734,045 -126,302 2.77% 2,932,029,916
2022-02-10 2022-02-08 62.170 46,860,347 -44,443 2.77% 2,913,307,822
2022-02-09 2022-02-07 61.601 46,904,790 +6,231 2.78% 2,889,399,464
2022-02-08 2022-02-04 61.665 46,898,559 -216 2.78% 2,891,978,719
2022-02-07 2022-01-31 60.464 46,898,775 +37,503 2.78% 2,835,693,013
2022-02-04 2022-01-27 61.728 46,861,272 +233,990 2.77% 2,892,640,170
2022-01-28 2022-01-26 61.349 46,627,282 -11,668 2.76% 2,860,520,777
2022-01-27 2022-01-25 61.222 46,638,950 -14,713 2.76% 2,855,343,211
2022-01-26 2022-01-24 61.349 46,653,663 -764 2.76% 2,862,139,215
2022-01-25 2022-01-21 61.412 46,654,427 -1,787 2.76% 2,865,133,754
2022-01-24 2022-01-20 61.349 46,656,214 +17,229 2.76% 2,862,295,716
2022-01-21 2022-01-19 61.538 46,638,985 -8,774 2.76% 2,870,078,818
2022-01-20 2022-01-18 61.412 46,647,759 +67,631 2.76% 2,864,724,260
2022-01-19 2022-01-17 61.728 46,580,128 +14,719 2.76% 2,875,285,787
2022-01-18 2022-01-14 61.601 46,565,409 -33,331 2.76% 2,868,493,128
2022-01-17 2022-01-13 61.665 46,598,740 +1,722,040 2.76% 2,873,490,514
2022-01-14 2022-01-12 61.222 44,876,700 -31,746 2.66% 2,747,454,235
2022-01-13 2022-01-11 61.349 44,908,446 +95,804 2.66% 2,755,072,509
2022-01-12 2022-01-10 61.538 44,812,642 +28,543 2.65% 2,757,688,972
2022-01-11 2022-01-07 61.475 44,784,099 +14,456 2.65% 2,753,102,988
2022-01-10 2022-01-06 61.980 44,769,643 -48,949 2.65% 2,774,842,994
2022-01-07 2022-01-05 62.170 44,818,592 +50,253 2.65% 2,786,371,912
2022-01-06 2022-01-04 62.044 44,768,339 -4,138 2.65% 2,777,590,675
2022-01-05 2022-01-03 62.233 44,772,477 -20,438 2.65% 2,786,333,707
2022-01-04 2021-12-31 61.412 44,792,915 -24,903 2.65% 2,750,814,895
2022-01-03 2021-12-29 62.107 44,817,818 -8,998 2.65% 2,783,492,162
2021-12-30 2021-12-28 62.170 44,826,816 -13,258 2.65% 2,786,883,198
2021-12-29 2021-12-24 61.538 44,840,074 -54,183 2.65% 2,759,377,088
2021-12-28 2021-12-22 61.096 44,894,257 -12,662 2.66% 2,742,856,196
2021-12-23 2021-12-21 61.159 44,906,919 -48,936 2.66% 2,746,467,052
2021-12-22 2021-12-20 61.475 44,955,855 -123,655 2.66% 2,763,661,690
2021-12-21 2021-12-17 61.159 45,079,510 -79,528 2.67% 2,757,022,563
2021-12-20 2021-12-16 61.222 45,159,038 -71,620 2.67% 2,764,739,613
2021-12-17 2021-12-15 60.906 45,230,658 -161,449 2.68% 2,754,835,786
2021-12-16 2021-12-14 60.338 45,392,107 -3,995 2.69% 2,738,857,835
2021-12-15 2021-12-13 59.643 45,396,102 +25,599 2.69% 2,707,549,054
2021-12-14 2021-12-10 59.706 45,370,503 -6,691 2.69% 2,708,888,808
2021-12-13 2021-12-09 59.200 45,377,194 +23,951 2.69% 2,686,352,527
2021-12-10 2021-12-08 59.643 45,353,243 +7,174 2.69% 2,704,992,825
2021-12-09 2021-12-07 60.211 45,346,069 -86,128 2.68% 2,730,349,995
2021-12-08 2021-12-06 59.706 45,432,197 -20,999 2.69% 2,712,572,307
2021-12-07 2021-12-03 59.580 45,453,196 -20,014 2.69% 2,708,082,525
2021-12-06 2021-12-02 59.390 45,473,210 +11,505 2.69% 2,700,655,836
2021-12-03 2021-12-01 58.948 45,461,705 +36,420 2.69% 2,679,866,375
2021-12-02 2021-11-30 59.327 45,425,285 +29,213 2.69% 2,694,939,558
2021-12-01 2021-11-29 60.401 45,396,072 -60,089 2.69% 2,741,965,239
2021-11-30 2021-11-26 60.338 45,456,161 -14,640 2.69% 2,742,722,710
2021-11-29 2021-11-25 61.096 45,470,801 -71,420 2.69% 2,778,080,685
2021-11-26 2021-11-24 60.527 45,542,221 -53,205 2.70% 2,756,547,572
2021-11-25 2021-11-23 59.643 45,595,426 -11,584 2.70% 2,719,437,289
2021-11-24 2021-11-22 59.580 45,607,010 +6,734 2.70% 2,717,246,699
2021-11-23 2021-11-19 59.580 45,600,276 -12,031 2.70% 2,716,845,490
2021-11-22 2021-11-18 59.453 45,612,307 +612 2.70% 2,711,798,639
2021-11-19 2021-11-17 59.264 45,611,695 +7,488 2.70% 2,703,116,891
2021-11-18 2021-11-16 59.580 45,604,207 +50,252 2.70% 2,717,079,697
2021-11-17 2021-11-15 59.959 45,553,955 -20,345 2.70% 2,731,354,542
2021-11-16 2021-11-12 60.148 45,574,300 -33,845 2.70% 2,741,212,676
2021-11-15 2021-11-11 59.643 45,608,145 +44,819 2.70% 2,720,195,885
2021-11-12 2021-11-10 59.516 45,563,326 +32,346 2.70% 2,711,765,293
2021-11-11 2021-11-09 59.895 45,530,980 +37,195 2.70% 2,727,100,304
2021-11-10 2021-11-08 59.832 45,493,785 -30,477 2.69% 2,721,998,153
2021-11-09 2021-11-05 59.580 45,524,262 -89,117 2.70% 2,712,316,607
2021-11-08 2021-11-04 59.769 45,613,379 -32,528 2.70% 2,726,271,844
2021-11-05 2021-11-03 59.453 45,645,907 -25,849 2.70% 2,713,796,267
2021-11-04 2021-11-02 59.643 45,671,756 -23,560 2.70% 2,723,989,821
2021-11-03 2021-11-01 59.706 45,695,316 +13,356 2.71% 2,728,282,076
2021-11-02 2021-10-29 59.959 45,681,960 -164,329 2.70% 2,739,029,552
2021-11-01 2021-10-28 59.011 45,846,289 -126,633 2.71% 2,705,433,356
2021-10-29 2021-10-27 58.632 45,972,922 +5,822 2.72% 2,695,478,428
2021-10-28 2021-10-26 58.253 45,967,100 -42,534 2.72% 2,677,711,618
2021-10-27 2021-10-25 57.747 46,009,634 +57,624 2.72% 2,656,933,903
2021-10-26 2021-10-22 58.000 45,952,010 +9,162 2.72% 2,665,219,427
2021-10-22 2021-10-20 57.684 45,942,848 +36,710 2.72% 2,650,174,479
2021-10-21 2021-10-19 57.621 45,906,138 +2,770 2.72% 2,645,156,503
2021-10-20 2021-10-18 57.495 45,903,368 +26,899 2.72% 2,639,196,461
2021-10-19 2021-10-15 57.242 45,876,469 +30,743 2.72% 2,626,055,848
2021-10-18 2021-10-12 57.305 45,845,726 +47,721 2.71% 2,627,192,634
2021-10-15 2021-10-11 56.926 45,798,005 +120,554 2.71% 2,607,096,625
2021-10-12 2021-10-08 57.937 45,677,451 -152 2.70% 2,646,409,046
2021-10-11 2021-10-07 57.747 45,677,603 +7,348 2.70% 2,637,759,997
2021-10-08 2021-10-06 57.305 45,670,255 +40,388 2.70% 2,617,137,256
2021-10-07 2021-10-05 57.495 45,629,867 -14,083 2.70% 2,623,471,626
2021-10-06 2021-10-04 57.116 45,643,950 +52,724 2.70% 2,606,978,369
2021-10-05 2021-09-30 57.874 45,591,226 +8,107 2.70% 2,638,532,944
2021-10-04 2021-09-29 57.874 45,583,119 -22,040 2.70% 2,638,063,762
2021-09-30 2021-09-28 57.431 45,605,159 +91,424 2.70% 2,619,169,675
2021-09-29 2021-09-27 57.811 45,513,735 +24,138 2.69% 2,631,172,654
2021-09-28 2021-09-24 57.747 45,489,597 +98,045 2.69% 2,626,903,151
2021-09-27 2021-09-23 58.821 45,391,552 -10,260 2.69% 2,669,995,254
2021-09-24 2021-09-21 58.126 45,401,812 -47,542 2.69% 2,639,044,963
2021-09-23 2021-09-20 57.937 45,449,354 -25,096 2.69% 2,633,193,817
2021-09-21 2021-09-17 58.442 45,474,450 +226,172 2.69% 2,657,632,733
2021-09-20 2021-09-16 60.148 45,248,278 -113,158 2.68% 2,721,603,036
2021-09-17 2021-09-15 59.832 45,361,436 +24,317 2.69% 2,714,079,407
2021-09-16 2021-09-14 59.769 45,337,119 -9,829 2.68% 2,709,760,025
2021-09-15 2021-09-13 59.959 45,346,948 -49,235 2.68% 2,718,942,678
2021-09-14 2021-09-10 59.959 45,396,183 +10,289 2.69% 2,721,894,743
2021-09-13 2021-09-09 59.895 45,385,894 +16,106 2.69% 2,718,410,307
2021-09-10 2021-09-08 59.895 45,369,788 +22,526 2.69% 2,717,445,630
2021-09-09 2021-09-07 59.264 45,347,262 +79,843 2.68% 2,687,445,618
2021-09-08 2021-09-06 60.022 45,267,419 +135,677 2.68% 2,717,034,261
2021-09-07 2021-09-03 60.780 45,131,742 +11,420 2.67% 2,743,108,243
2021-09-06 2021-09-02 61.222 45,120,322 +11,871 2.67% 2,762,369,331
2021-09-03 2021-09-01 63.045 45,108,451 +99,713 2.67% 2,843,870,030
2021-09-02 2021-08-31 62.724 45,008,738 +777,448 2.66% 2,823,135,625
2021-09-01 2021-08-30 62.596 44,231,290 +93,417 2.66% 2,768,691,480
2021-08-31 2021-08-27 62.596 44,137,873 +97,198 2.66% 2,762,843,971
2021-08-30 2021-08-26 63.430 44,040,675 +56,463 2.65% 2,793,516,585
2021-08-27 2021-08-25 63.944 43,984,212 +31,306 2.65% 2,812,525,683
2021-08-26 2021-08-24 63.816 43,952,906 +51,144 2.64% 2,804,880,231
2021-08-25 2021-08-23 64.907 43,901,762 -179,333 2.64% 2,849,531,416
2021-08-24 2021-08-20 63.816 44,081,095 -64,552 2.65% 2,813,060,686
2021-08-23 2021-08-19 63.816 44,145,647 +17,169 2.66% 2,817,180,110
2021-08-20 2021-08-18 63.559 44,128,478 +6,073 2.65% 2,804,752,128
2021-08-19 2021-08-17 63.430 44,122,405 -164,711 2.65% 2,798,700,749
2021-08-18 2021-08-16 64.072 44,287,116 +8,060 2.66% 2,837,581,107
2021-08-17 2021-08-13 63.623 44,279,056 -18,281 2.66% 2,817,165,432
2021-08-16 2021-08-12 63.495 44,297,337 -11,293 2.67% 2,812,640,676
2021-08-13 2021-08-11 62.660 44,308,630 +53,591 2.67% 2,776,377,285
2021-08-12 2021-08-10 62.660 44,255,039 +108,643 2.66% 2,773,019,275
2021-08-11 2021-08-09 63.687 44,146,396 +12,850 2.66% 2,811,559,441
2021-08-10 2021-08-06 63.109 44,133,546 +75,122 2.66% 2,785,240,386
2021-08-09 2021-08-05 64.265 44,058,424 +34,222 2.65% 2,831,414,021
2021-08-06 2021-08-04 64.843 44,024,202 -79,782 2.65% 2,854,652,240
2021-08-05 2021-08-03 64.265 44,103,984 -57,631 2.65% 2,834,341,934
2021-08-04 2021-08-02 64.650 44,161,615 -29,016 2.66% 2,855,056,852
2021-08-03 2021-07-30 64.458 44,190,631 -56,338 2.66% 2,848,421,522
2021-08-02 2021-07-29 63.751 44,246,969 +50,904 2.66% 2,820,805,342
2021-07-30 2021-07-28 64.265 44,196,065 -83,471 2.66% 2,840,259,518
2021-07-29 2021-07-27 64.522 44,279,536 -363,130 2.66% 2,856,994,905
2021-07-28 2021-07-26 63.944 44,642,666 -495,423 2.69% 2,854,629,854
2021-07-27 2021-07-23 63.174 45,138,089 -39,026 2.72% 2,851,534,365
2021-07-26 2021-07-22 63.238 45,177,115 -181,374 2.72% 2,856,900,183
2021-07-23 2021-07-21 62.724 45,358,489 -5,589 2.73% 2,845,073,466
2021-07-22 2021-07-20 62.853 45,364,078 -31,023 2.73% 2,851,248,850
2021-07-21 2021-07-19 62.853 45,395,101 -37,793 2.73% 2,853,198,725
2021-07-20 2021-07-16 62.660 45,432,894 -30,763 2.73% 2,846,823,630
2021-07-19 2021-07-15 63.430 45,463,657 -179,506 2.74% 2,883,776,868
2021-07-16 2021-07-14 62.660 45,643,163 -149,934 2.75% 2,859,999,078
2021-07-15 2021-07-13 62.532 45,793,097 -146,855 2.76% 2,863,514,032
2021-07-14 2021-07-12 60.862 45,939,952 +6,962 2.76% 2,796,013,199
2021-07-13 2021-07-09 60.734 45,932,990 +22,426 2.76% 2,789,691,607
2021-07-12 2021-07-08 61.055 45,910,564 -31,092 2.76% 2,803,067,059
2021-07-09 2021-07-07 61.633 45,941,656 -3,148 2.76% 2,831,510,793
2021-07-08 2021-07-06 61.761 45,944,804 +3,505 2.76% 2,837,604,198
2021-07-07 2021-07-05 62.211 45,941,299 -72,051 2.76% 2,858,033,998
2021-07-06 2021-07-02 61.569 46,013,350 -11,003 2.77% 2,832,975,399
2021-07-05 2021-06-30 61.183 46,024,353 -21,028 2.77% 2,815,924,040
2021-07-02 2021-06-29 61.248 46,045,381 +75,077 2.77% 2,820,166,753
2021-06-30 2021-06-28 62.018 45,970,304 -28,107 2.77% 2,850,984,426
2021-06-29 2021-06-25 62.018 45,998,411 +27,622 2.77% 2,852,727,565
2021-06-28 2021-06-24 62.339 45,970,789 -24,532 2.77% 2,865,771,309
2021-06-25 2021-06-23 62.339 45,995,321 -62,305 2.77% 2,867,300,608
2021-06-24 2021-06-22 61.633 46,057,626 +18,692 2.77% 2,838,658,344
2021-06-23 2021-06-21 61.761 46,038,934 -45,661 2.77% 2,843,417,776
2021-06-22 2021-06-18 62.788 46,084,595 -73,913 2.77% 2,893,576,527
2021-06-21 2021-06-17 62.660 46,158,508 -93,602 2.78% 2,892,290,579
2021-06-18 2021-06-16 62.532 46,252,110 -13,240 2.78% 2,892,216,834
2021-06-17 2021-06-15 62.403 46,265,350 -9,634 2.78% 2,887,104,208
2021-06-16 2021-06-11 62.467 46,274,984 -45,937 2.78% 2,890,676,290
2021-06-15 2021-06-10 61.954 46,320,921 -33,644 2.79% 2,869,755,138
2021-06-11 2021-06-09 62.211 46,354,565 -41,595 2.79% 2,883,743,508
2021-06-10 2021-06-08 62.275 46,396,160 -102,416 2.79% 2,889,309,826
2021-06-09 2021-06-07 61.633 46,498,576 -84,130 2.80% 2,865,835,307
2021-06-08 2021-06-04 61.119 46,582,706 +15,703 2.80% 2,847,095,300
2021-06-07 2021-06-03 61.248 46,567,003 -9,515 2.80% 2,852,114,822
2021-06-04 2021-06-02 61.633 46,576,518 -4,404 2.80% 2,870,639,087
2021-06-03 2021-06-01 60.991 46,580,922 -135 2.80% 2,841,005,200
2021-06-02 2021-05-31 60.927 46,581,057 +66,588 2.80% 2,838,022,893
2021-06-01 2021-05-28 62.532 46,514,469 -119,289 2.80% 2,908,622,553
2021-05-31 2021-05-27 61.633 46,633,758 -62,928 2.81% 2,874,166,946
2021-05-28 2021-05-26 61.569 46,696,686 -110,839 2.81% 2,875,047,408
2021-05-27 2021-05-25 60.927 46,807,525 -29,080 2.82% 2,851,820,806
2021-05-26 2021-05-24 60.991 46,836,605 -89,125 2.82% 2,856,599,497
2021-05-25 2021-05-21 60.606 46,925,730 -4,385 2.82% 2,843,959,285
2021-05-24 2021-05-20 60.991 46,930,115 -63,285 2.82% 2,862,302,741
2021-05-21 2021-05-18 60.862 46,993,400 -220,746 2.83% 2,860,128,514
2021-05-20 2021-05-17 60.028 47,214,146 -14,979 2.84% 2,834,158,225
2021-05-18 2021-05-14 66.675 47,229,125 -21,829 2.84% 3,149,014,102
2021-05-17 2021-05-13 66.274 47,250,954 +1,947,232 2.84% 3,131,490,824
2021-05-14 2021-05-12 66.541 45,303,722 +10,685 2.84% 3,014,571,823
2021-05-13 2021-05-11 66.474 45,293,037 +141,350 2.84% 3,010,828,775
2021-05-12 2021-05-10 67.612 45,151,687 -68,257 2.83% 3,052,816,657
2021-05-11 2021-05-07 66.608 45,219,944 -155,689 2.84% 3,012,024,280
2021-05-10 2021-05-06 65.470 45,375,633 +128,202 2.85% 2,970,755,561
2021-05-07 2021-05-05 64.801 45,247,431 -186,265 2.84% 2,932,072,139
2021-05-06 2021-05-04 63.931 45,433,696 +83,154 2.85% 2,904,603,169
2021-05-05 2021-05-03 63.797 45,350,542 +259,447 2.84% 2,893,215,279
2021-05-04 2021-04-30 63.931 45,091,095 -38,306 2.83% 2,882,700,483
2021-05-03 2021-04-29 63.663 45,129,401 -68,155 2.83% 2,873,065,013
2021-04-30 2021-04-28 63.127 45,197,556 -24,727 2.84% 2,853,198,662
2021-04-29 2021-04-27 63.060 45,222,283 +22,930 2.84% 2,851,732,294
2021-04-28 2021-04-26 63.328 45,199,353 +23,206 2.84% 2,862,389,447
2021-04-27 2021-04-23 63.663 45,176,147 -32,400 2.83% 2,876,040,996
2021-04-26 2021-04-22 63.663 45,208,547 +24,264 2.84% 2,878,103,671
2021-04-23 2021-04-21 63.529 45,184,283 +27,390 2.83% 2,870,509,411
2021-04-22 2021-04-20 63.395 45,156,893 -69,718 2.83% 2,862,723,475
2021-04-21 2021-04-19 62.659 45,226,611 -191,298 2.84% 2,833,839,580
2021-04-20 2021-04-16 62.659 45,417,909 -77,071 2.85% 2,845,826,060
2021-04-19 2021-04-15 62.592 45,494,980 +23,480 2.85% 2,847,609,655
2021-04-16 2021-04-14 62.793 45,471,500 -50,462 2.85% 2,855,272,001
2021-04-15 2021-04-13 62.190 45,521,962 -75,046 2.86% 2,831,014,237
2021-04-14 2021-04-12 61.320 45,597,008 +44,252 2.86% 2,796,000,128
2021-04-13 2021-04-09 61.253 45,552,756 +42,438 2.86% 2,790,237,164
2021-04-12 2021-04-08 61.253 45,510,318 -109,023 2.85% 2,787,637,715
2021-04-09 2021-04-07 61.253 45,619,341 -21,295 2.86% 2,794,315,687
2021-04-08 2021-04-01 60.383 45,640,636 +118,762 2.86% 2,755,900,875
2021-04-07 2021-03-31 61.454 45,521,874 +24,672 2.86% 2,797,487,670
2021-04-01 2021-03-30 61.387 45,497,202 -8,267 2.85% 2,792,925,764
2021-03-31 2021-03-29 61.119 45,505,469 +67,644 2.85% 2,781,248,152
2021-03-30 2021-03-26 60.717 45,437,825 +107,603 2.85% 2,758,863,345
2021-03-29 2021-03-25 61.186 45,330,222 +109,989 2.84% 2,773,571,775
2021-03-26 2021-03-24 60.650 45,220,233 -44,328 2.84% 2,742,624,561
2021-03-25 2021-03-23 61.119 45,264,561 +66,761 2.84% 2,766,524,099
2021-03-24 2021-03-22 61.989 45,197,800 -127,326 2.84% 2,801,777,544
2021-03-23 2021-03-19 60.450 45,325,126 -16,558 2.84% 2,739,883,758
2021-03-22 2021-03-18 60.182 45,341,684 +99,711 2.84% 2,728,743,443
2021-03-19 2021-03-17 59.780 45,241,973 +42,844 2.84% 2,704,570,848
2021-03-18 2021-03-16 60.115 45,199,129 -34,316 2.84% 2,717,138,462
2021-03-17 2021-03-15 60.182 45,233,445 -23,368 2.84% 2,722,229,426
2021-03-16 2021-03-12 59.646 45,256,813 -40,571 2.84% 2,699,398,729
2021-03-15 2021-03-11 59.713 45,297,384 +61,766 2.84% 2,704,850,980
2021-03-12 2021-03-10 59.512 45,235,618 +9,285 2.84% 2,692,078,108
2021-03-11 2021-03-09 59.713 45,226,333 +51,127 2.84% 2,700,608,299
2021-03-10 2021-03-08 59.512 45,175,206 -168,355 2.83% 2,688,482,848
2021-03-09 2021-03-05 57.772 45,343,561 +52,231 2.84% 2,619,580,730
2021-03-08 2021-03-04 58.040 45,291,330 +7,686 2.84% 2,628,691,005
2021-03-05 2021-03-03 57.772 45,283,644 -70,721 2.84% 2,616,119,215
2021-03-04 2021-03-02 56.634 45,354,365 +98,829 2.85% 2,568,590,200
2021-03-03 2021-03-01 57.303 45,255,536 +191,580 2.84% 2,593,288,565
2021-03-02 2021-02-26 57.705 45,063,956 +69,385 2.83% 2,600,410,718
2021-03-01 2021-02-25 58.508 44,994,571 +140,894 2.82% 2,632,551,740
2021-02-26 2021-02-24 57.839 44,853,677 -36,418 2.81% 2,594,281,874
2021-02-25 2021-02-23 57.370 44,890,095 -122,524 2.82% 2,575,352,693
2021-02-24 2021-02-22 56.031 45,012,619 +70,025 2.82% 2,522,116,294
2021-02-23 2021-02-19 55.764 44,942,594 -33,466 2.82% 2,506,158,328
2021-02-22 2021-02-18 55.630 44,976,060 +67,589 2.82% 2,502,002,843
2021-02-19 2021-02-17 55.496 44,908,471 +24,350 2.82% 2,492,230,272
2021-02-18 2021-02-16 55.764 44,884,121 -6,191 2.82% 2,502,897,666
2021-02-17 2021-02-11 55.362 44,890,312 +44,965 2.82% 2,485,212,337
2021-02-16 2021-02-09 55.161 44,845,347 +98,149 2.81% 2,473,716,740
2021-02-10 2021-02-08 55.228 44,747,198 +79,246 2.81% 2,471,298,250
2021-02-09 2021-02-05 55.563 44,667,952 +35,129 2.80% 2,481,872,692
2021-02-08 2021-02-04 55.964 44,632,823 -32,031 2.80% 2,497,847,968
2021-02-04 2021-02-02 55.964 44,664,854 -32,117 2.80% 2,499,640,563
2021-02-03 2021-02-01 55.697 44,696,971 -128,734 2.80% 2,489,469,368
2021-02-02 2021-01-29 55.295 44,825,705 +5,536 2.81% 2,478,634,803
2021-02-01 2021-01-28 55.362 44,820,169 -118,655 2.81% 2,481,329,088
2021-01-29 2021-01-27 55.362 44,938,824 -26,961 2.82% 2,487,898,053
2021-01-28 2021-01-26 55.027 44,965,785 -16,247 2.82% 2,474,339,935
2021-01-27 2021-01-25 54.759 44,982,032 +144,178 2.82% 2,463,189,028
2021-01-26 2021-01-22 55.362 44,837,854 +62,861 2.81% 2,482,308,163
2021-01-25 2021-01-21 55.496 44,774,993 +18,645 2.81% 2,484,822,807
2021-01-22 2021-01-20 55.429 44,756,348 +26,229 2.81% 2,480,791,963
2021-01-21 2021-01-19 55.697 44,730,119 +37,955 2.81% 2,491,315,599
2021-01-20 2021-01-18 54.893 44,692,164 +77,269 2.80% 2,453,299,688
2021-01-19 2021-01-15 54.826 44,614,895 +57,790 2.80% 2,446,071,482
2021-01-18 2021-01-14 55.161 44,557,105 -106,722 2.80% 2,457,817,006
2021-01-15 2021-01-13 55.094 44,663,827 -133,922 2.80% 2,460,713,973
2021-01-14 2021-01-12 55.094 44,797,749 +141,652 2.81% 2,468,092,287
2021-01-13 2021-01-11 55.295 44,656,097 +33,856 2.80% 2,469,256,339
2021-01-12 2021-01-08 55.630 44,622,241 -24,036 2.80% 2,482,320,013
2021-01-11 2021-01-07 55.830 44,646,277 +71,703 2.80% 2,492,623,399
2021-01-08 2021-01-06 56.165 44,574,574 +54,770 2.80% 2,503,539,971
2021-01-07 2021-01-05 57.102 44,519,804 -7,469 2.79% 2,542,187,871
2021-01-06 2021-01-04 57.169 44,527,273 -169,272 2.79% 2,545,595,159
2021-01-05 2020-12-31 56.232 44,696,545 -179,206 2.80% 2,513,382,619
2021-01-04 2020-12-29 55.429 44,875,751 -22,525 2.82% 2,487,410,331
2020-12-30 2020-12-28 55.228 44,898,276 -79,742 2.82% 2,479,641,986
2020-12-29 2020-12-24 54.559 44,978,018 +7,891 2.82% 2,453,936,329
2020-12-28 2020-12-22 53.755 44,970,127 +51,849 2.82% 2,417,380,568
2020-12-23 2020-12-21 53.889 44,918,278 +170,437 2.82% 2,420,607,343
2020-12-22 2020-12-18 54.358 44,747,841 +22,482 2.81% 2,432,391,533
2020-12-21 2020-12-17 54.291 44,725,359 +57,660 2.81% 2,428,175,411
2020-12-18 2020-12-16 54.692 44,667,699 +14,045 2.80% 2,442,986,150
2020-12-17 2020-12-15 54.224 44,653,654 +147,131 2.80% 2,421,293,238
2020-12-16 2020-12-14 54.759 44,506,523 -4,622 2.79% 2,437,150,441
2020-12-15 2020-12-11 55.094 44,511,145 +27,306 2.79% 2,452,302,093
2020-12-14 2020-12-10 55.362 44,483,839 -19,071 2.79% 2,462,709,225
2020-12-11 2020-12-09 55.094 44,502,910 -58,519 2.79% 2,451,848,393
2020-12-10 2020-12-08 54.960 44,561,429 -30,950 2.80% 2,449,106,291
2020-12-09 2020-12-07 54.224 44,592,379 +175,715 2.80% 2,417,970,672
2020-12-08 2020-12-04 55.228 44,416,664 -5,812 2.79% 2,453,043,518
2020-12-07 2020-12-03 55.362 44,422,476 +14,749 2.79% 2,459,312,054
2020-12-04 2020-12-02 55.161 44,407,727 -51,739 2.79% 2,449,577,158
2020-12-03 2020-12-01 54.492 44,459,466 +361,426 2.79% 2,422,668,622
2020-12-02 2020-11-30 54.626 44,098,040 +97,721 2.77% 2,408,878,044
2020-12-01 2020-11-27 55.161 44,000,319 +84,944 2.76% 2,427,104,102
2020-11-30 2020-11-26 55.228 43,915,375 +16,093 2.75% 2,425,358,329
2020-11-27 2020-11-25 55.228 43,899,282 +21,812 2.75% 2,424,469,545
2020-11-26 2020-11-24 55.362 43,877,470 -11,914 2.75% 2,429,139,494
2020-11-25 2020-11-23 54.492 43,889,384 +82,360 2.75% 2,391,603,927
2020-11-24 2020-11-20 54.960 43,807,024 +94,614 2.75% 2,407,644,021
2020-11-23 2020-11-19 55.161 43,712,410 +49,669 2.74% 2,411,222,737
2020-11-20 2020-11-18 55.630 43,662,741 -6,428 2.74% 2,428,943,356
2020-11-19 2020-11-17 55.429 43,669,169 +91,892 2.74% 2,420,530,904
2020-11-18 2020-11-16 55.295 43,577,277 +12,279 2.73% 2,409,603,048
2020-11-17 2020-11-13 55.295 43,564,998 -108,802 2.73% 2,408,924,081
2020-11-16 2020-11-12 55.295 43,673,800 +76,849 2.74% 2,414,940,282
2020-11-13 2020-11-11 56.165 43,596,951 -109,738 2.73% 2,448,631,577
2020-11-12 2020-11-10 54.759 43,706,689 -28,790 2.74% 2,393,352,012
2020-11-11 2020-11-09 54.023 43,735,479 +103,783 2.74% 2,362,722,894
2020-11-10 2020-11-06 54.358 43,631,696 -300,410 2.74% 2,371,720,412
2020-11-09 2020-11-05 54.425 43,932,106 +32,864 2.76% 2,390,990,970
2020-11-06 2020-11-04 53.688 43,899,242 +29,455 2.75% 2,356,876,126
2020-11-05 2020-11-03 53.554 43,869,787 -66,848 2.75% 2,349,421,183
2020-11-04 2020-11-02 52.885 43,936,635 +74,492 2.76% 2,323,588,675
2020-11-03 2020-10-30 53.354 43,862,143 +40,093 2.75% 2,340,203,019
2020-11-02 2020-10-29 53.354 43,822,050 +60,411 2.75% 2,338,063,913
2020-10-30 2020-10-28 53.621 43,761,639 +68,141 2.75% 2,346,558,916
2020-10-29 2020-10-27 54.023 43,693,498 +58,608 2.74% 2,360,454,954
2020-10-28 2020-10-23 54.425 43,634,890 +60,865 2.74% 2,374,815,083
2020-10-27 2020-10-22 54.157 43,574,025 +80,323 2.73% 2,359,834,615
2020-10-23 2020-10-21 54.425 43,493,702 +86,986 2.73% 2,367,130,971
2020-10-22 2020-10-20 55.027 43,406,716 +10,711 2.72% 2,388,548,779
2020-10-21 2020-10-19 55.094 43,396,005 +34,619 2.72% 2,390,864,443
2020-10-20 2020-10-16 55.027 43,361,386 +6,079 2.72% 2,386,054,397
2020-10-19 2020-10-15 54.960 43,355,307 -1,773 2.72% 2,382,817,551
2020-10-16 2020-10-14 55.830 43,357,080 +15,372 2.72% 2,420,646,902
2020-10-15 2020-10-12 55.697 43,341,708 -1,865 2.72% 2,413,985,825
2020-10-14 2020-10-09 54.893 43,343,573 +24,628 2.72% 2,379,271,098
2020-10-12 2020-10-08 55.429 43,318,945 -7,795 2.72% 2,401,118,398
2020-10-09 2020-10-07 55.764 43,326,740 +43,664 2.72% 2,416,052,582
2020-10-08 2020-10-06 55.429 43,283,076 +5,917 2.72% 2,399,130,221
2020-10-07 2020-10-05 54.960 43,277,159 -9,869 2.71% 2,378,522,520
2020-10-06 2020-09-30 54.358 43,287,028 -40,105 2.72% 2,352,985,039
2020-10-05 2020-09-29 54.291 43,327,133 +129,513 2.72% 2,352,264,606
2020-09-30 2020-09-28 55.027 43,197,620 +13,395 2.71% 2,377,042,818
2020-09-29 2020-09-25 55.630 43,184,225 +25,571 2.71% 2,402,323,675
2020-09-28 2020-09-24 55.697 43,158,654 +20,267 2.71% 2,403,790,340
2020-09-25 2020-09-23 56.031 43,138,387 +27,279 2.71% 2,417,100,608
2020-09-24 2020-09-22 55.697 43,111,108 +29,503 2.70% 2,401,142,189
2020-09-23 2020-09-21 55.897 43,081,605 +78,400 2.70% 2,408,151,012
2020-09-22 2020-09-18 56.098 43,003,205 +47,428 2.70% 2,412,404,948
2020-09-21 2020-09-17 56.299 42,955,777 +23,088 2.69% 2,418,371,089
2020-09-18 2020-09-16 56.232 42,932,689 -33,879 2.69% 2,414,197,212
2020-09-17 2020-09-15 56.031 42,966,568 -23,178 2.70% 2,407,473,364
2020-09-16 2020-09-14 55.830 42,989,746 +51,364 2.70% 2,400,138,466
2020-09-15 2020-09-11 55.897 42,938,382 +99,982 2.69% 2,400,145,214
2020-09-14 2020-09-10 55.897 42,838,400 +77,305 2.69% 2,394,556,477
2020-09-11 2020-09-09 56.567 42,761,095 +56,391 2.68% 2,418,860,899
2020-09-10 2020-09-08 56.500 42,704,704 +129,968 2.68% 2,412,812,255
2020-09-09 2020-09-07 56.500 42,574,736 +52,672 2.67% 2,405,469,074
2020-09-08 2020-09-04 57.102 42,522,064 +67,606 2.67% 2,428,112,112
2020-09-07 2020-09-03 57.236 42,454,458 +36,835 2.66% 2,429,935,707
2020-09-04 2020-09-02 60.026 42,417,623 +243,223 2.66% 2,546,163,361
2020-09-03 2020-09-01 60.230 42,174,400 +602,834 2.65% 2,540,184,174
2020-09-02 2020-08-31 60.503 41,571,566 -9,179 2.65% 2,515,204,947
2020-09-01 2020-08-28 60.503 41,580,745 +28,814 2.65% 2,515,760,304
2020-08-31 2020-08-27 60.162 41,551,931 +69,348 2.65% 2,499,861,469
2020-08-28 2020-08-26 60.094 41,482,583 +92,453 2.65% 2,492,862,956
2020-08-27 2020-08-25 60.844 41,390,130 -58,325 2.64% 2,518,327,903
2020-08-26 2020-08-24 60.230 41,448,455 -61,919 2.65% 2,496,460,161
2020-08-25 2020-08-21 59.685 41,510,374 -73,259 2.65% 2,477,563,422
2020-08-24 2020-08-20 59.481 41,583,633 +128,710 2.66% 2,473,436,134
2020-08-21 2020-08-19 60.435 41,454,923 +23,850 2.65% 2,505,323,204
2020-08-20 2020-08-18 60.299 41,431,073 +99,436 2.65% 2,498,236,100
2020-08-19 2020-08-17 60.980 41,331,637 -24,225 2.64% 2,520,401,155
2020-08-18 2020-08-14 60.435 41,355,862 -94,442 2.64% 2,499,336,464
2020-08-17 2020-08-13 59.685 41,450,304 -5,137 2.65% 2,473,978,120
2020-08-14 2020-08-12 59.822 41,455,441 +3 2.65% 2,479,933,775
2020-08-13 2020-08-11 58.800 41,455,438 +92,531 2.65% 2,437,565,710
2020-08-12 2020-08-10 58.391 41,362,907 +36,814 2.64% 2,415,215,591
2020-08-11 2020-08-07 58.186 41,326,093 +70,415 2.64% 2,404,618,851
2020-08-10 2020-08-06 58.323 41,255,678 +279,936 2.63% 2,406,143,483
2020-08-07 2020-08-05 59.208 40,975,742 +40,413 2.62% 2,426,110,800
2020-08-06 2020-08-04 59.345 40,935,329 -9,733 2.61% 2,429,296,186
2020-08-05 2020-08-03 58.732 40,945,062 -635 2.61% 2,404,766,022
2020-08-04 2020-07-31 58.800 40,945,697 -45,132 2.61% 2,407,593,112
2020-08-03 2020-07-30 58.186 40,990,829 -59,647 2.62% 2,385,111,028
2020-07-31 2020-07-29 58.118 41,050,476 -18,597 2.62% 2,385,784,741
2020-07-30 2020-07-28 58.595 41,069,073 +10,109 2.62% 2,406,452,975
2020-07-29 2020-07-27 58.527 41,058,964 +47,469 2.62% 2,403,063,124
2020-07-28 2020-07-24 57.710 41,011,495 -4,393 2.62% 2,366,753,562
2020-07-27 2020-07-23 57.573 41,015,888 +59,244 2.62% 2,361,417,925
2020-07-24 2020-07-22 57.710 40,956,644 +26,052 2.61% 2,363,588,137
2020-07-23 2020-07-21 58.186 40,930,592 -51,522 2.61% 2,381,606,050
2020-07-22 2020-07-20 57.778 40,982,114 +52,831 2.62% 2,367,850,275
2020-07-21 2020-07-17 58.118 40,929,283 +9,174 2.61% 2,378,741,207
2020-07-20 2020-07-16 58.118 40,920,109 +58,156 2.61% 2,378,208,030
2020-07-17 2020-07-15 58.323 40,861,953 +85,383 2.61% 2,383,180,368
2020-07-16 2020-07-14 58.595 40,776,570 +44,188 2.60% 2,389,313,686
2020-07-15 2020-07-13 58.595 40,732,382 +106,568 2.60% 2,386,724,479
2020-07-14 2020-07-10 58.800 40,625,814 +77,271 2.59% 2,388,784,100
2020-07-13 2020-07-09 59.277 40,548,543 -88,466 2.59% 2,403,579,738
2020-07-10 2020-07-08 59.617 40,637,009 +35,019 2.59% 2,422,667,516
2020-07-09 2020-07-07 59.822 40,601,990 +42,439 2.59% 2,428,878,910
2020-07-08 2020-07-06 60.571 40,559,551 -64,948 2.59% 2,456,738,477
2020-07-07 2020-07-03 59.481 40,624,499 -69,259 2.59% 2,416,385,883
2020-07-06 2020-07-02 59.617 40,693,758 -83,815 2.60% 2,426,050,737
2020-07-03 2020-06-30 57.437 40,777,573 +115,743 2.60% 2,342,140,676
2020-07-02 2020-06-29 58.323 40,661,830 +124,905 2.60% 2,371,508,650
2020-06-30 2020-06-26 59.072 40,536,925 -5,276 2.59% 2,394,605,232
2020-06-29 2020-06-24 59.140 40,542,201 +60,940 2.59% 2,397,679,200
2020-06-26 2020-06-23 59.754 40,481,261 -14,331 2.58% 2,418,898,548
2020-06-24 2020-06-22 59.345 40,495,592 +34,442 2.59% 2,403,200,111
2020-06-23 2020-06-19 60.094 40,461,150 +4,709 2.58% 2,431,480,749
2020-06-22 2020-06-18 60.094 40,456,441 -64,064 2.58% 2,431,197,766
2020-06-19 2020-06-17 59.617 40,520,505 -2,202 2.59% 2,415,721,866
2020-06-18 2020-06-16 59.685 40,522,707 +70,068 2.59% 2,418,614,118
2020-06-17 2020-06-15 58.936 40,452,639 +148,193 2.58% 2,384,113,870
2020-06-16 2020-06-12 60.367 40,304,446 +71,939 2.57% 2,433,048,163
2020-06-15 2020-06-11 60.776 40,232,507 +82,113 2.57% 2,445,152,655
2020-06-12 2020-06-10 61.048 40,150,394 +27,829 2.56% 2,451,104,623
2020-06-11 2020-06-09 61.866 40,122,565 -13,136 2.56% 2,482,210,257
2020-06-10 2020-06-08 60.912 40,135,701 -17,245 2.56% 2,444,738,430
2020-06-09 2020-06-05 60.776 40,152,946 -1,681 2.56% 2,440,317,291
2020-06-08 2020-06-04 59.685 40,154,627 +94,051 2.56% 2,396,645,115
2020-06-05 2020-06-03 60.026 40,060,576 +119,786 2.56% 2,404,679,084
2020-06-04 2020-06-02 60.639 39,940,790 -21,554 2.55% 2,421,980,741
2020-06-03 2020-06-01 60.639 39,962,344 -224,490 2.55% 2,423,287,760
2020-06-02 2020-05-29 58.800 40,186,834 -92,144 2.57% 2,362,972,224
2020-06-01 2020-05-28 58.595 40,278,978 -48,363 2.57% 2,360,157,154
2020-05-29 2020-05-27 58.527 40,327,341 +58,521 2.57% 2,360,243,333
2020-05-28 2020-05-26 60.435 40,268,820 -65,992 2.57% 2,433,641,214
2020-05-27 2020-05-25 59.413 40,334,812 -6,396 2.58% 2,396,406,838
2020-05-26 2020-05-22 60.299 40,341,208 +212,197 2.58% 2,432,518,756
2020-05-25 2020-05-21 64.182 40,129,011 +91,364 2.56% 2,575,570,175
2020-05-22 2020-05-20 65.409 40,037,647 -19,473 2.56% 2,618,808,895
2020-05-21 2020-05-19 65.272 40,057,120 +51,474 2.56% 2,614,624,092
2020-05-20 2020-05-18 64.932 40,005,646 +8,040 2.55% 2,597,635,533
2020-05-19 2020-05-15 71.629 39,997,606 +73,396 2.55% 2,865,006,277
2020-05-18 2020-05-14 71.204 39,924,210 +1,757,929 2.55% 2,842,743,518
2020-05-15 2020-05-13 71.842 38,166,281 +48,034 2.54% 2,741,957,819
2020-05-14 2020-05-12 71.558 38,118,247 +101,584 2.54% 2,727,682,802
2020-05-13 2020-05-11 71.771 38,016,663 +31,997 2.53% 2,728,510,078
2020-05-12 2020-05-08 71.558 37,984,666 +64,922 2.53% 2,718,123,953
2020-05-11 2020-05-07 71.133 37,919,744 +263,451 2.52% 2,697,326,579
2020-05-08 2020-05-06 72.410 37,656,293 +40,196 2.51% 2,726,704,971
2020-05-07 2020-05-05 71.842 37,616,097 +81,309 2.50% 2,702,431,272
2020-05-06 2020-05-04 71.629 37,534,788 +136,188 2.50% 2,688,595,993
2020-05-05 2020-04-29 73.617 37,398,600 +67,116 2.49% 2,753,179,422
2020-05-04 2020-04-28 73.546 37,331,484 +50,200 2.48% 2,745,588,349
2020-04-29 2020-04-27 73.404 37,281,284 +25,700 2.48% 2,736,603,095
2020-04-28 2020-04-24 72.907 37,255,584 +11,269 2.48% 2,716,203,051
2020-04-27 2020-04-23 73.759 37,244,315 -32,750 2.48% 2,747,109,383
2020-04-24 2020-04-22 72.765 37,277,065 +5,700 2.48% 2,712,476,535
2020-04-23 2020-04-21 71.700 37,271,365 +7,189 2.48% 2,672,373,064
2020-04-22 2020-04-20 72.907 37,264,176 -2,818 2.48% 2,716,829,470
2020-04-21 2020-04-17 72.836 37,266,994 +12,625 2.48% 2,714,389,320
2020-04-20 2020-04-16 72.765 37,254,369 +9,845 2.48% 2,710,825,054
2020-04-17 2020-04-15 73.617 37,244,524 +51,681 2.48% 2,741,836,781
2020-04-16 2020-04-14 73.901 37,192,843 -10,959 2.47% 2,748,593,530
2020-04-15 2020-04-09 71.700 37,203,802 +4,058 2.47% 2,667,528,768
2020-04-14 2020-04-08 70.636 37,199,744 +53,528 2.47% 2,627,625,365
2020-04-09 2020-04-07 71.558 37,146,216 -5,640 2.47% 2,658,125,767
2020-04-08 2020-04-06 69.926 37,151,856 -21,720 2.47% 2,597,868,469
2020-04-07 2020-04-03 67.086 37,173,576 +11,543 2.47% 2,493,828,381
2020-04-06 2020-04-02 65.240 37,162,033 +31,694 2.47% 2,424,462,045
2020-04-03 2020-04-01 65.169 37,130,339 +41,177 2.47% 2,419,758,417
2020-04-02 2020-03-31 65.808 37,089,162 -34,993 2.47% 2,440,771,753
2020-04-01 2020-03-30 64.743 37,124,155 -8,783 2.47% 2,403,542,629
2020-03-31 2020-03-27 65.666 37,132,938 -26,412 2.47% 2,438,380,400
2020-03-30 2020-03-26 64.672 37,159,350 +19,369 2.47% 2,403,183,310
2020-03-27 2020-03-25 64.885 37,139,981 +118,994 2.47% 2,409,840,431
2020-03-26 2020-03-24 62.614 37,020,987 -854 2.46% 2,318,019,002
2020-03-25 2020-03-23 59.419 37,021,841 +126,660 2.46% 2,199,803,470
2020-03-24 2020-03-20 63.608 36,895,181 +397,280 2.45% 2,346,810,748
2020-03-23 2020-03-19 64.885 36,497,901 +61,851 2.43% 2,368,178,850
2020-03-20 2020-03-18 71.700 36,436,050 +101,196 2.42% 2,612,480,616
2020-03-19 2020-03-17 71.700 36,334,854 +25,972 2.42% 2,605,224,819
2020-03-18 2020-03-16 72.552 36,308,882 +92,588 2.42% 2,634,293,656
2020-03-17 2020-03-13 74.256 36,216,294 +193,907 2.41% 2,689,280,515
2020-03-16 2020-03-12 78.516 36,022,387 +54,821 2.40% 2,828,316,637
2020-03-13 2020-03-11 80.929 35,967,566 -39,536 2.39% 2,910,826,460
2020-03-12 2020-03-10 80.290 36,007,102 -69,131 2.40% 2,891,020,608
2020-03-11 2020-03-09 78.445 36,076,233 -30,797 2.40% 2,829,983,313
2020-03-10 2020-03-06 79.722 36,107,030 -73,319 2.40% 2,878,537,799
2020-03-09 2020-03-05 80.361 36,180,349 -66,153 2.41% 2,907,499,122
2020-03-06 2020-03-04 78.516 36,246,502 +397 2.41% 2,845,913,144
2020-03-05 2020-03-03 78.303 36,246,105 +11,325 2.41% 2,838,162,583
2020-03-04 2020-03-02 77.735 36,234,780 +67,846 2.41% 2,816,697,197
2020-03-03 2020-02-28 78.799 36,166,934 +18,803 2.41% 2,849,935,860
2020-03-02 2020-02-27 79.296 36,148,131 +59,711 2.40% 2,866,417,418
2020-02-28 2020-02-26 79.438 36,088,420 +22,185 2.40% 2,866,806,421
2020-02-27 2020-02-25 80.077 36,066,235 -41,700 2.40% 2,888,087,330
2020-02-26 2020-02-24 81.426 36,107,935 -120,003 2.40% 2,940,129,661
2020-02-25 2020-02-21 80.077 36,227,938 -9,156 2.41% 2,901,036,073
2020-02-24 2020-02-20 80.290 36,237,094 -26,060 2.41% 2,909,486,732
2020-02-21 2020-02-19 79.935 36,263,154 +9,191 2.41% 2,898,707,394
2020-02-20 2020-02-18 79.935 36,253,963 +29,832 2.41% 2,897,972,709
2020-02-19 2020-02-17 81.213 36,224,131 -30,771 2.41% 2,941,876,342
2020-02-18 2020-02-14 80.929 36,254,902 -15,471 2.41% 2,934,080,334
2020-02-17 2020-02-13 80.929 36,270,373 -1,449 2.41% 2,935,332,389
2020-02-14 2020-02-12 81.000 36,271,822 -21,771 2.41% 2,938,024,612
2020-02-13 2020-02-11 80.574 36,293,593 +35,652 2.41% 2,924,329,059
2020-02-12 2020-02-10 79.935 36,257,941 -5,085 2.41% 2,898,290,692
2020-02-11 2020-02-07 80.432 36,263,026 -19,908 2.41% 2,916,717,483
2020-02-10 2020-02-06 80.858 36,282,934 -59,081 2.41% 2,933,773,196
2020-02-07 2020-02-05 78.728 36,342,015 +4,297 2.42% 2,861,152,214
2020-02-06 2020-02-04 78.374 36,337,718 +35,526 2.42% 2,847,915,749
2020-02-05 2020-02-03 79.296 36,302,192 -50,359 2.41% 2,878,633,904
2020-02-04 2020-01-31 79.935 36,352,551 -169,774 2.42% 2,905,853,374
2020-02-03 2020-01-30 80.006 36,522,325 -97,659 2.43% 2,922,017,055
2020-01-31 2020-01-29 80.929 36,619,984 -205,396 2.44% 2,963,626,129
2020-01-30 2020-01-24 81.710 36,825,380 -54,217 2.45% 3,009,005,449
2020-01-29 2020-01-22 82.136 36,879,597 +364,652 2.45% 3,029,144,138
2020-01-23 2020-01-21 81.284 36,514,945 -25,162 2.43% 2,968,086,483
2020-01-22 2020-01-20 82.278 36,540,107 -7,577 2.43% 3,006,447,776
2020-01-21 2020-01-17 82.633 36,547,684 -29,946 2.43% 3,020,043,894
2020-01-20 2020-01-16 82.704 36,577,630 -35,019 2.43% 3,025,115,086
2020-01-17 2020-01-15 82.775 36,612,649 -50,747 2.44% 3,030,610,448
2020-01-16 2020-01-14 83.059 36,663,396 -108,872 2.44% 3,045,222,044
2020-01-15 2020-01-13 82.917 36,772,268 -180,757 2.45% 3,049,043,869
2020-01-14 2020-01-10 82.065 36,953,025 -35,146 2.46% 3,032,551,909
2020-01-13 2020-01-09 81.994 36,988,171 -53,369 2.46% 3,032,810,357
2020-01-10 2020-01-08 81.781 37,041,540 -62,316 2.46% 3,029,297,503
2020-01-09 2020-01-07 81.994 37,103,856 -152,272 2.47% 3,042,295,840
2020-01-08 2020-01-06 81.284 37,256,128 -42,614 2.48% 3,028,332,917
2020-01-07 2020-01-03 81.284 37,298,742 -24,175 2.48% 3,031,796,760
2020-01-06 2020-01-02 81.142 37,322,917 -20,134 2.48% 3,028,462,658
2020-01-03 2019-12-31 80.929 37,343,051 -41,894 2.48% 3,022,143,365
2020-01-02 2019-12-27 81.568 37,384,945 -150,834 2.49% 3,049,419,607
2019-12-30 2019-12-24 81.071 37,535,779 -68,434 2.50% 3,043,070,058
2019-12-27 2019-12-20 80.929 37,604,213 -59,780 2.50% 3,043,278,998
2019-12-23 2019-12-19 80.290 37,663,993 -96,759 2.51% 3,024,052,864
2019-12-20 2019-12-18 80.645 37,760,752 -13,571 2.51% 3,045,224,951
2019-12-19 2019-12-17 80.929 37,774,323 +653,519 2.51% 3,057,045,865
2019-12-18 2019-12-16 81.213 37,120,804 -280,036 2.47% 3,014,697,995
2019-12-17 2019-12-13 79.722 37,400,840 -75,642 2.49% 2,981,683,391
2019-12-16 2019-12-12 79.083 37,476,482 -82,887 2.49% 2,963,769,472
2019-12-13 2019-12-11 78.303 37,559,369 +27,515 2.50% 2,940,994,508
2019-12-12 2019-12-10 78.019 37,531,854 -14,176 2.50% 2,928,182,388
2019-12-11 2019-12-09 78.516 37,546,030 -20,479 2.50% 2,947,946,268
2019-12-10 2019-12-06 78.870 37,566,509 -56,150 2.50% 2,962,888,519
2019-12-09 2019-12-05 77.735 37,622,659 -11,305 2.50% 2,924,583,457
2019-12-06 2019-12-04 77.664 37,633,964 -2,991 2.50% 2,922,790,592
2019-12-05 2019-12-03 78.374 37,636,955 -25,706 2.50% 2,949,741,557
2019-12-04 2019-12-02 77.309 37,662,661 +10,917 2.51% 2,911,650,844
2019-12-03 2019-11-29 77.309 37,651,744 -75,584 2.50% 2,910,806,865
2019-12-02 2019-11-28 78.658 37,727,328 -17,030 2.51% 2,967,537,541
2019-11-29 2019-11-27 78.090 37,744,358 -973 2.51% 2,947,441,143
2019-11-28 2019-11-26 78.232 37,745,331 +726 2.51% 2,952,876,246
2019-11-27 2019-11-25 79.438 37,744,605 -28,846 2.51% 2,998,371,111
2019-11-26 2019-11-22 78.303 37,773,451 -18,561 2.51% 2,957,757,675
2019-11-25 2019-11-21 78.445 37,792,012 +3,909 2.51% 2,964,576,799
2019-11-22 2019-11-20 79.083 37,788,103 -41,261 2.51% 2,988,413,536
2019-11-21 2019-11-19 78.728 37,829,364 -50,882 2.52% 2,978,248,965
2019-11-20 2019-11-18 78.019 37,880,246 -45,781 2.52% 2,955,363,441
2019-11-19 2019-11-15 77.096 37,926,027 -41,202 2.52% 2,923,934,157
2019-11-18 2019-11-14 77.735 37,967,229 -30,023 2.53% 2,951,368,478
2019-11-15 2019-11-13 77.238 37,997,252 +18,716 2.53% 2,934,820,190
2019-11-14 2019-11-12 79.225 37,978,536 -21,523 2.53% 3,008,865,867
2019-11-13 2019-11-11 78.799 38,000,059 -41,353 2.53% 2,994,385,170
2019-11-12 2019-11-08 79.722 38,041,412 -10,734 2.53% 3,032,751,305
2019-11-11 2019-11-07 80.503 38,052,146 -161,711 2.53% 3,063,321,807
2019-11-08 2019-11-06 80.006 38,213,857 -44,879 2.54% 3,057,350,316
2019-11-07 2019-11-05 80.219 38,258,736 -41,217 2.55% 3,069,088,944
2019-11-06 2019-11-04 80.361 38,299,953 -115,341 2.55% 3,077,833,210
2019-11-05 2019-11-01 79.864 38,415,294 -97,755 2.56% 3,068,012,306
2019-11-04 2019-10-31 79.438 38,513,049 -73,295 2.56% 3,059,415,075
2019-11-01 2019-10-30 79.296 38,586,344 -100,067 2.57% 3,059,758,983
2019-10-31 2019-10-29 78.658 38,686,411 -22,312 2.57% 3,042,976,618
2019-10-30 2019-10-28 78.658 38,708,723 -227,216 2.58% 3,044,731,625
2019-10-29 2019-10-25 77.735 38,935,939 -39,132 2.59% 3,026,670,791
2019-10-28 2019-10-24 77.167 38,975,071 +53,836 2.59% 3,007,577,815
2019-10-25 2019-10-23 76.883 38,921,235 +796 2.59% 2,992,371,312
2019-10-24 2019-10-22 77.806 38,920,439 -30,553 2.59% 3,028,228,887
2019-10-23 2019-10-21 77.593 38,950,992 -60,219 2.59% 3,022,310,627
2019-10-22 2019-10-18 77.309 39,011,211 -11,258 2.60% 3,015,905,473
2019-10-21 2019-10-17 77.735 39,022,469 -19,477 2.60% 3,033,397,168
2019-10-18 2019-10-16 77.806 39,041,946 -131,115 2.60% 3,037,682,814
2019-10-17 2019-10-15 77.238 39,173,061 -78,373 2.61% 3,025,636,967
2019-10-16 2019-10-14 77.025 39,251,434 -93,799 2.61% 3,023,330,877
2019-10-15 2019-10-11 76.670 39,345,233 +68,819 2.62% 3,016,590,025
2019-10-14 2019-10-10 75.108 39,276,414 -96,725 2.61% 2,949,972,112
2019-10-11 2019-10-09 74.540 39,373,139 -34,048 2.62% 2,934,875,972
2019-10-10 2019-10-08 74.824 39,407,187 -159,285 2.62% 2,948,604,060
2019-10-09 2019-10-04 75.463 39,566,472 -28,472 2.63% 2,985,802,007
2019-10-08 2019-10-03 76.244 39,594,944 -46,699 2.63% 3,018,870,114
2019-10-04 2019-10-02 75.534 39,641,643 -70,156 2.64% 2,994,288,812
2019-10-03 2019-09-30 74.753 39,711,799 -60,596 2.64% 2,968,577,192
2019-10-02 2019-09-27 73.972 39,772,395 +31,045 2.65% 2,942,048,830
2019-09-30 2019-09-26 74.682 39,741,350 -76,895 2.64% 2,967,964,959
2019-09-27 2019-09-25 74.966 39,818,245 +2,948 2.65% 2,985,014,508
2019-09-26 2019-09-24 74.895 39,815,297 -23,650 2.65% 2,981,966,999
2019-09-25 2019-09-23 74.682 39,838,947 -60,686 2.65% 2,975,253,702
2019-09-24 2019-09-20 75.179 39,899,633 +16,666 2.65% 2,999,613,329
2019-09-23 2019-09-19 74.966 39,882,967 -9,147 2.65% 2,989,866,457
2019-09-20 2019-09-18 75.108 39,892,114 -3,522 2.65% 2,996,216,096
2019-09-19 2019-09-17 75.108 39,895,636 +6,226 2.65% 2,996,480,626
2019-09-18 2019-09-16 75.889 39,889,410 -58,853 2.65% 3,027,162,477
2019-09-17 2019-09-13 75.818 39,948,263 +1,057 2.66% 3,028,792,817
2019-09-16 2019-09-12 75.463 39,947,206 -17,552 2.66% 3,014,533,311
2019-09-13 2019-09-11 75.179 39,964,758 +59,328 2.66% 3,004,509,359
2019-09-12 2019-09-10 74.824 39,905,430 -19,921 2.65% 2,985,884,603
2019-09-11 2019-09-09 74.753 39,925,351 -14,151 2.66% 2,984,540,851
2019-09-10 2019-09-06 74.256 39,939,502 +13,810 2.66% 2,965,751,396
2019-09-09 2019-09-05 74.256 39,925,692 -15,182 2.66% 2,964,725,919
2019-09-06 2019-09-04 74.611 39,940,874 -96,736 2.66% 2,980,030,394
2019-09-05 2019-09-03 72.694 40,037,610 +23,417 2.66% 2,910,506,108
2019-09-04 2019-09-02 73.191 40,014,193 +56,326 2.66% 2,928,688,227
2019-09-03 2019-08-30 74.114 39,957,867 +24,649 2.66% 2,961,441,849
2019-09-02 2019-08-29 75.889 39,933,218 -55,615 2.66% 3,030,487,017
2019-08-30 2019-08-28 77.353 39,988,833 +4,226 2.66% 3,093,255,664
2019-08-29 2019-08-27 77.065 39,984,607 +623,209 2.66% 3,081,409,483
2019-08-28 2019-08-26 76.777 39,361,398 +64,491 2.66% 3,022,042,202
2019-08-27 2019-08-23 78.361 39,296,907 -46,561 2.65% 3,079,357,203
2019-08-26 2019-08-22 77.857 39,343,468 +39,435 2.66% 3,063,170,269
2019-08-23 2019-08-21 78.289 39,304,033 +76,107 2.65% 3,077,084,801
2019-08-22 2019-08-20 78.505 39,227,926 +869 2.65% 3,079,602,408
2019-08-21 2019-08-19 78.505 39,227,057 -3,681 2.65% 3,079,534,187
2019-08-20 2019-08-16 77.929 39,230,738 -40,253 2.65% 3,057,218,959
2019-08-19 2019-08-15 76.705 39,270,991 -196,161 2.65% 3,012,272,617
2019-08-16 2019-08-14 76.129 39,467,152 +99,755 2.66% 3,004,578,677
2019-08-15 2019-08-13 77.353 39,367,397 +58,033 2.66% 3,045,185,734
2019-08-14 2019-08-12 78.793 39,309,364 -20,677 2.65% 3,097,320,483
2019-08-13 2019-08-09 79.298 39,330,041 -8,871 2.65% 3,118,778,441
2019-08-12 2019-08-08 79.586 39,338,912 -10,404 2.66% 3,130,815,157
2019-08-09 2019-08-07 79.154 39,349,316 -124,973 2.66% 3,114,638,770
2019-08-08 2019-08-06 78.361 39,474,289 -442 2.66% 3,093,257,090
2019-08-07 2019-08-05 78.577 39,474,731 -71,691 2.66% 3,101,821,022
2019-08-06 2019-08-02 79.010 39,546,422 -5,255 2.67% 3,124,543,888
2019-08-05 2019-08-01 79.370 39,551,677 +126,472 2.67% 3,139,202,288
2019-08-02 2019-07-31 80.882 39,425,205 +5,901 2.66% 3,188,794,423
2019-08-01 2019-07-30 82.251 39,419,304 +15,560 2.66% 3,242,260,170
2019-07-31 2019-07-29 82.755 39,403,744 -96,050 2.66% 3,260,846,255
2019-07-30 2019-07-26 82.467 39,499,794 -3,398 2.67% 3,257,415,230
2019-07-29 2019-07-25 83.115 39,503,192 -48,610 2.67% 3,283,301,792
2019-07-26 2019-07-24 83.475 39,551,802 -58,962 2.67% 3,301,585,254
2019-07-25 2019-07-23 83.475 39,610,764 -15,669 2.67% 3,306,507,105
2019-07-24 2019-07-22 82.755 39,626,433 -12,341 2.67% 3,279,274,823
2019-07-23 2019-07-19 84.051 39,638,774 -192,292 2.68% 3,331,684,550
2019-07-22 2019-07-18 82.827 39,831,066 -14,958 2.69% 3,299,077,936
2019-07-19 2019-07-17 83.331 39,846,024 +678 2.69% 3,320,405,744
2019-07-18 2019-07-16 82.899 39,845,346 +18,050 2.69% 3,303,130,494
2019-07-17 2019-07-15 83.187 39,827,296 -33,145 2.69% 3,313,108,138
2019-07-16 2019-07-12 83.115 39,860,441 -33,393 2.69% 3,312,994,488
2019-07-15 2019-07-11 83.547 39,893,834 -263,726 2.69% 3,333,009,647
2019-07-12 2019-07-10 82.827 40,157,560 -85,010 2.71% 3,326,120,374
2019-07-11 2019-07-09 81.890 40,242,570 -29,558 2.72% 3,295,482,260
2019-07-10 2019-07-08 82.179 40,272,128 -49,505 2.72% 3,309,504,899
2019-07-09 2019-07-05 82.827 40,321,633 -72,540 2.72% 3,339,710,008
2019-07-08 2019-07-04 82.827 40,394,173 -168,933 2.73% 3,345,718,261
2019-07-05 2019-07-03 82.467 40,563,106 -71,333 2.74% 3,345,102,997
2019-07-04 2019-07-02 82.683 40,634,439 -306,240 2.74% 3,359,765,464
2019-07-03 2019-06-28 80.954 40,940,679 -9,123 2.76% 3,314,317,864
2019-07-02 2019-06-27 81.530 40,949,802 -36,342 2.76% 3,338,651,116
2019-06-28 2019-06-26 81.314 40,986,144 -67,811 2.77% 3,332,758,224
2019-06-27 2019-06-25 81.242 41,053,955 -45,882 2.77% 3,335,315,386
2019-06-26 2019-06-24 81.242 41,099,837 -25,172 2.77% 3,339,042,942
2019-06-25 2019-06-21 81.962 41,125,009 -129,863 2.78% 3,370,707,546
2019-06-24 2019-06-20 82.034 41,254,872 -78,417 2.78% 3,384,322,750
2019-06-21 2019-06-19 82.107 41,333,289 -310,933 2.79% 3,393,732,608
2019-06-20 2019-06-18 81.386 41,644,222 -69,643 2.81% 3,389,268,706
2019-06-19 2019-06-17 81.386 41,713,865 -185,896 2.82% 3,394,936,692
2019-06-18 2019-06-14 80.954 41,899,761 -269,871 2.83% 3,391,959,532
2019-06-17 2019-06-13 80.810 42,169,632 -235,971 2.85% 3,407,732,320
2019-06-14 2019-06-12 80.450 42,405,603 -168,550 2.86% 3,411,530,211
2019-06-13 2019-06-11 80.594 42,574,153 -103,415 2.87% 3,431,222,715
2019-06-12 2019-06-10 80.522 42,677,568 -271,893 2.88% 3,436,483,570
2019-06-11 2019-06-06 79.370 42,949,461 -326,771 2.90% 3,408,883,174
2019-06-10 2019-06-05 78.577 43,276,232 -181,519 2.92% 3,400,533,019
2019-06-06 2019-06-04 78.289 43,457,751 -93,567 2.93% 3,402,276,431
2019-06-05 2019-06-03 78.289 43,551,318 -263,331 2.94% 3,409,601,724
2019-06-04 2019-05-31 78.073 43,814,649 -64,909 2.96% 3,420,750,699
2019-06-03 2019-05-30 78.001 43,879,558 -34,345 2.96% 3,422,658,005
2019-05-31 2019-05-29 78.289 43,913,903 -66,005 2.96% 3,437,988,246
2019-05-30 2019-05-28 78.145 43,979,908 -89,578 2.97% 3,436,820,578
2019-05-29 2019-05-27 78.145 44,069,486 -106,547 2.97% 3,443,820,672
2019-05-28 2019-05-24 78.289 44,176,033 -96,089 2.98% 3,458,510,218
2019-05-27 2019-05-23 78.073 44,272,122 -275,641 2.99% 3,456,467,089
2019-05-24 2019-05-22 77.497 44,547,763 -70,519 3.01% 3,452,319,466
2019-05-23 2019-05-21 77.425 44,618,282 -187,592 3.01% 3,454,570,925
2019-05-22 2019-05-20 77.857 44,805,874 -235,609 3.02% 3,488,457,630
2019-05-21 2019-05-17 83.556 45,041,483 +47,964 3.04% 3,763,501,751
2019-05-20 2019-05-16 83.631 44,993,519 +1,682,657 3.04% 3,762,856,751
2019-05-17 2019-05-15 83.855 43,310,862 -12,529 3.03% 3,631,845,138
2019-05-16 2019-05-14 84.378 43,323,391 -459,318 3.03% 3,655,560,886
2019-05-15 2019-05-10 83.332 43,782,709 -176,540 3.07% 3,648,506,585
2019-05-14 2019-05-09 82.510 43,959,249 -561,724 3.08% 3,627,078,670
2019-05-10 2019-05-08 82.286 44,520,973 -54,942 3.12% 3,663,444,393
2019-05-09 2019-05-07 82.510 44,575,915 -71,949 3.12% 3,677,959,796
2019-05-08 2019-05-06 81.763 44,647,864 -205,358 3.13% 3,650,527,684
2019-05-07 2019-05-03 82.361 44,853,222 -62,950 3.14% 3,694,135,982
2019-05-06 2019-05-02 82.062 44,916,172 +17,173 3.15% 3,685,892,918
2019-05-03 2019-04-30 81.763 44,898,999 +35,903 3.14% 3,671,061,147
2019-05-02 2019-04-29 82.211 44,863,096 -21,408 3.14% 3,688,243,313
2019-04-30 2019-04-26 82.136 44,884,504 -895 3.14% 3,686,648,739
2019-04-29 2019-04-25 81.837 44,885,399 -69,945 3.14% 3,673,303,790
2019-04-26 2019-04-24 81.613 44,955,344 +13,409 3.15% 3,668,948,378
2019-04-25 2019-04-23 81.538 44,941,935 -17,789 3.15% 3,664,495,186
2019-04-24 2019-04-18 81.464 44,959,724 -91,388 3.15% 3,662,585,503
2019-04-23 2019-04-17 81.090 45,051,112 +152,512 3.16% 3,653,195,306
2019-04-18 2019-04-16 81.090 44,898,600 +99,776 3.14% 3,640,828,106
2019-04-17 2019-04-15 81.015 44,798,824 +76,326 3.14% 3,629,389,124
2019-04-16 2019-04-12 81.090 44,722,498 +6,690 3.13% 3,626,547,992
2019-04-15 2019-04-11 81.015 44,715,808 +63,562 3.13% 3,622,663,559
2019-04-12 2019-04-10 81.015 44,652,246 +58,225 3.13% 3,617,514,066
2019-04-11 2019-04-09 81.165 44,594,021 +39,137 3.12% 3,619,462,629
2019-04-10 2019-04-08 81.314 44,554,884 +69,794 3.12% 3,622,945,911
2019-04-09 2019-04-04 81.314 44,485,090 -27,819 3.12% 3,617,270,666
2019-04-08 2019-04-03 81.464 44,512,909 +20,432 3.12% 3,626,186,299
2019-04-04 2019-04-02 81.165 44,492,477 +53,978 3.12% 3,611,220,835
2019-04-03 2019-04-01 81.613 44,438,499 +24,810 3.11% 3,626,767,016
2019-04-02 2019-03-29 81.389 44,413,689 +45,311 3.11% 3,614,784,110
2019-04-01 2019-03-28 80.642 44,368,378 +25,671 3.11% 3,577,936,549
2019-03-29 2019-03-27 80.343 44,342,707 +94,981 3.11% 3,562,610,175
2019-03-28 2019-03-26 80.567 44,247,726 +35,273 3.10% 3,564,900,023
2019-03-27 2019-03-25 80.343 44,212,453 -37,033 3.10% 3,552,145,225
2019-03-26 2019-03-22 80.567 44,249,486 +72,777 3.10% 3,565,041,820
2019-03-25 2019-03-21 80.193 44,176,709 +1,122,264 3.09% 3,542,670,158
2019-03-22 2019-03-20 81.389 43,054,445 +122,541 3.02% 3,504,156,650
2019-03-21 2019-03-19 81.688 42,931,904 -51,514 3.01% 3,507,017,630
2019-03-20 2019-03-18 82.435 42,983,418 -17,667 3.01% 3,543,350,365
2019-03-19 2019-03-15 82.361 43,001,085 +165,749 3.01% 3,541,592,962
2019-03-18 2019-03-14 81.837 42,835,336 +19,494 3.00% 3,505,531,990
2019-03-15 2019-03-13 81.688 42,815,842 -2,701 3.00% 3,497,536,768
2019-03-14 2019-03-12 82.062 42,818,543 +33,887 3.00% 3,513,758,127
2019-03-13 2019-03-11 81.538 42,784,656 -48,655 3.00% 3,488,594,026
2019-03-12 2019-03-08 80.716 42,833,311 +2,616 3.00% 3,457,347,553
2019-03-11 2019-03-07 81.015 42,830,695 +216,759 3.00% 3,469,940,608
2019-03-08 2019-03-06 80.791 42,613,936 -8,028 2.98% 3,442,825,261
2019-03-07 2019-03-05 80.941 42,621,964 -44,154 2.99% 3,449,844,756
2019-03-06 2019-03-04 81.015 42,666,118 +43,151 2.99% 3,456,607,357
2019-03-05 2019-03-01 81.090 42,622,967 +37,331 2.99% 3,456,296,994
2019-03-04 2019-02-28 81.464 42,585,636 +138,331 2.98% 3,469,183,508
2019-03-01 2019-02-27 81.389 42,447,305 -8,421 2.97% 3,454,742,155
2019-02-28 2019-02-26 81.090 42,455,726 -82,329 2.97% 3,442,735,419
2019-02-27 2019-02-25 80.193 42,538,055 +164,903 2.98% 3,411,261,306
2019-02-26 2019-02-22 80.567 42,373,152 -456,009 2.97% 3,413,871,495
2019-02-25 2019-02-21 79.521 42,829,161 +66,282 3.00% 3,405,797,579
2019-02-22 2019-02-20 79.521 42,762,879 -2,856 2.99% 3,400,526,799
2019-02-21 2019-02-19 79.521 42,765,735 +8,607 3.00% 3,400,753,910
2019-02-20 2019-02-18 79.521 42,757,128 +29,409 2.99% 3,400,069,477
2019-02-19 2019-02-15 79.296 42,727,719 +9,235 2.99% 3,388,150,789
2019-02-18 2019-02-14 79.745 42,718,484 +49,071 2.99% 3,406,574,483
2019-02-15 2019-02-13 79.745 42,669,413 +9,177 2.99% 3,402,661,329
2019-02-14 2019-02-12 79.745 42,660,236 +154,390 2.99% 3,401,929,511
2019-02-13 2019-02-11 79.147 42,505,846 +174,880 2.98% 3,364,203,530
2019-02-12 2019-02-08 78.399 42,330,966 +175,281 2.96% 3,318,725,292
2019-02-11 2019-02-04 78.250 42,155,685 +413,308 2.95% 3,298,682,147
2019-02-08 2019-01-31 78.848 41,742,377 +225,121 2.92% 3,291,298,512
2019-02-01 2019-01-30 78.923 41,517,256 +248,872 2.91% 3,276,651,084
2019-01-31 2019-01-29 79.147 41,268,384 +216,090 2.89% 3,266,262,319
2019-01-30 2019-01-28 79.969 41,052,294 +143,462 2.88% 3,282,909,009
2019-01-29 2019-01-25 80.193 40,908,832 +160,041 2.87% 3,280,608,755
2019-01-28 2019-01-24 80.193 40,748,791 +71,510 2.85% 3,267,774,561
2019-01-25 2019-01-23 80.417 40,677,281 +46,014 2.85% 3,271,160,283
2019-01-24 2019-01-22 80.417 40,631,267 +65,120 2.85% 3,267,459,957
2019-01-23 2019-01-21 81.090 40,566,147 +396,860 2.84% 3,289,509,431
2019-01-22 2019-01-18 81.165 40,169,287 -16,523 2.81% 3,260,330,194
2019-01-21 2019-01-17 80.866 40,185,810 +24,199 2.81% 3,249,657,757
2019-01-18 2019-01-16 81.389 40,161,611 -23,234 2.81% 3,268,711,889
2019-01-17 2019-01-15 81.090 40,184,845 -32,415 2.81% 3,258,589,647
2019-01-16 2019-01-14 80.866 40,217,260 -8,387 2.82% 3,252,200,986
2019-01-15 2019-01-11 81.688 40,225,647 -57,174 2.82% 3,285,949,144
2019-01-14 2019-01-10 81.314 40,282,821 -10,392 2.82% 3,275,566,415
2019-01-11 2019-01-09 83.033 40,293,213 -203,713 2.82% 3,345,673,806
2019-01-10 2019-01-08 82.211 40,496,926 -13,783 2.84% 3,329,295,787
2019-01-09 2019-01-07 81.987 40,510,709 -12,377 2.84% 3,321,345,915
2019-01-08 2019-01-04 81.987 40,523,086 -116,232 2.84% 3,322,360,666
2019-01-07 2019-01-03 80.343 40,639,318 +17,573 2.85% 3,265,070,123
2019-01-04 2019-01-02 79.969 40,621,745 +125,813 2.84% 3,248,478,456
2019-01-03 2018-12-31 81.464 40,495,932 +28,098 2.84% 3,298,948,487
2019-01-02 2018-12-27 81.538 40,467,834 -61,696 2.83% 3,299,683,978
2018-12-28 2018-12-24 81.987 40,529,530 -48,060 2.84% 3,322,888,989
2018-12-27 2018-12-20 81.239 40,577,590 -32,522 2.84% 3,296,502,666
2018-12-21 2018-12-19 81.239 40,610,112 -669 2.84% 3,299,144,737
2018-12-20 2018-12-18 81.389 40,610,781 +9,990 2.84% 3,305,269,370
2018-12-19 2018-12-17 82.062 40,600,791 -159,277 2.84% 3,331,765,850
2018-12-18 2018-12-14 81.165 40,760,068 -71,512 2.85% 3,308,280,787
2018-12-17 2018-12-13 81.015 40,831,580 -50,930 2.86% 3,307,981,753
2018-12-14 2018-12-12 80.642 40,882,510 -124,922 2.86% 3,296,830,611
2018-12-13 2018-12-11 79.147 41,007,432 +33,144 2.87% 3,245,608,792
2018-12-12 2018-12-10 79.296 40,974,288 +33,183 2.87% 3,249,110,167
2018-12-11 2018-12-07 79.521 40,941,105 -80,549 2.87% 3,255,658,366
2018-12-10 2018-12-06 78.773 41,021,654 +98,345 2.87% 3,231,405,172
2018-12-07 2018-12-05 78.549 40,923,309 +34,783 2.87% 3,214,482,728
2018-12-06 2018-12-04 78.773 40,888,526 +166,627 2.86% 3,220,918,259
2018-12-05 2018-12-03 79.072 40,721,899 +151,163 2.85% 3,219,966,310
2018-12-04 2018-11-30 79.222 40,570,736 +63,221 2.84% 3,214,077,831
2018-12-03 2018-11-29 79.894 40,507,515 +3,011 2.84% 3,236,316,179
2018-11-30 2018-11-28 81.538 40,504,504 -125,491 2.84% 3,302,673,993
2018-11-29 2018-11-27 80.567 40,629,995 -6,429 2.85% 3,273,430,822
2018-11-28 2018-11-26 81.314 40,636,424 -68,133 2.85% 3,304,319,369
2018-11-27 2018-11-23 80.118 40,704,557 -28,791 2.85% 3,261,185,146
2018-11-26 2018-11-22 80.193 40,733,348 -29,869 2.85% 3,266,536,138
2018-11-23 2018-11-21 79.521 40,763,217 +9,945 2.85% 3,241,512,618
2018-11-22 2018-11-20 79.969 40,753,272 -9,701 2.85% 3,258,996,533
2018-11-21 2018-11-19 80.417 40,762,973 -26,340 2.85% 3,278,051,409
2018-11-20 2018-11-16 80.044 40,789,313 -10,441 2.86% 3,264,927,179
2018-11-19 2018-11-15 80.268 40,799,754 -79,151 2.86% 3,274,910,710
2018-11-16 2018-11-14 79.296 40,878,905 -35,121 2.86% 3,241,546,647
2018-11-15 2018-11-13 79.222 40,914,026 +24,900 2.87% 3,241,273,807
2018-11-14 2018-11-12 78.698 40,889,126 -49,678 2.86% 3,217,909,578
2018-11-13 2018-11-09 78.175 40,938,804 +12,711 2.87% 3,200,401,557
2018-11-12 2018-11-08 78.997 40,926,093 -39,673 2.87% 3,233,053,652
2018-11-09 2018-11-07 78.549 40,965,766 +33,581 2.87% 3,217,817,680
2018-11-08 2018-11-06 78.698 40,932,185 +17,557 2.87% 3,221,298,253
2018-11-07 2018-11-05 78.026 40,914,628 -5,017 2.87% 3,192,395,891
2018-11-06 2018-11-02 79.296 40,919,645 -70,844 2.87% 3,244,777,179
2018-11-05 2018-11-01 77.204 40,990,489 +155,192 2.87% 3,164,616,284
2018-11-02 2018-10-31 78.250 40,835,297 -59,767 2.86% 3,195,361,792
2018-11-01 2018-10-30 77.278 40,895,064 +130,122 2.86% 3,160,305,512
2018-10-31 2018-10-29 78.026 40,764,942 -32,611 2.86% 3,180,716,524
2018-10-30 2018-10-26 77.428 40,797,553 +9,948 2.86% 3,158,868,218
2018-10-29 2018-10-25 78.549 40,787,605 -37,130 2.86% 3,203,823,322
2018-10-26 2018-10-24 78.923 40,824,735 -95,879 2.86% 3,221,995,505
2018-10-25 2018-10-23 78.474 40,920,614 +49,172 2.87% 3,211,212,740
2018-10-24 2018-10-22 79.894 40,871,442 -5,635 2.86% 3,265,391,841
2018-10-23 2018-10-19 79.222 40,877,077 -92,085 2.86% 3,238,346,649
2018-10-22 2018-10-18 79.222 40,969,162 -116,359 2.87% 3,245,641,768
2018-10-19 2018-10-16 79.072 41,085,521 -17,857 2.88% 3,248,718,667
2018-10-18 2018-10-15 78.549 41,103,378 +23,335 2.88% 3,228,626,958
2018-10-16 2018-10-12 79.371 41,080,043 +27,138 2.88% 3,260,566,363
2018-10-15 2018-10-11 79.670 41,052,905 -321,734 2.88% 3,270,685,131
2018-10-12 2018-10-10 80.941 41,374,639 +20,853 2.90% 3,348,885,598
2018-10-11 2018-10-09 80.118 41,353,786 +130,223 2.90% 3,313,200,353
2018-10-10 2018-10-08 79.595 41,223,563 +20,159 2.89% 3,281,200,515
2018-10-09 2018-10-05 79.969 41,203,404 +65,512 2.89% 3,294,993,118
2018-10-08 2018-10-04 80.492 41,137,892 +313,431 2.88% 3,311,275,948
2018-10-05 2018-10-03 81.314 40,824,461 +68,425 2.86% 3,319,609,452
2018-10-04 2018-10-02 80.716 40,756,036 +355,108 2.85% 3,289,677,544
2018-10-03 2018-09-28 81.464 40,400,928 +184,305 2.83% 3,291,209,110
2018-10-02 2018-09-27 82.136 40,216,623 +24,678 2.82% 3,303,246,093
2018-09-28 2018-09-26 82.286 40,191,945 -8,724 2.81% 3,307,226,811
2018-09-27 2018-09-24 82.211 40,200,669 +22,743 2.82% 3,304,940,181
2018-09-26 2018-09-21 82.585 40,177,926 +89,072 2.81% 3,318,084,411
2018-09-24 2018-09-20 82.659 40,088,854 -74,929 2.81% 3,313,724,556
2018-09-21 2018-09-19 83.631 40,163,783 +37,315 2.81% 3,358,940,695
2018-09-20 2018-09-18 84.005 40,126,468 -178,010 2.81% 3,370,814,729
2018-09-19 2018-09-17 84.154 40,304,478 -119,515 2.82% 3,391,792,917
2018-09-18 2018-09-14 84.902 40,423,993 -208,104 2.83% 3,432,062,429
2018-09-17 2018-09-13 83.706 40,632,097 -143,187 2.85% 3,401,143,037
2018-09-14 2018-09-12 83.033 40,775,284 -298,991 2.86% 3,385,701,696
2018-09-13 2018-09-11 82.659 41,074,275 -124,808 2.88% 3,395,178,961
2018-09-12 2018-09-10 82.136 41,199,083 -62,909 2.89% 3,383,941,759
2018-09-11 2018-09-07 82.585 41,261,992 +103,939 2.89% 3,407,611,743
2018-09-10 2018-09-06 82.211 41,158,053 -89,872 2.88% 3,383,647,748
2018-09-07 2018-09-05 82.062 41,247,925 +120,800 2.89% 3,384,870,701
2018-09-06 2018-09-04 82.435 41,127,125 +213,748 2.88% 3,390,326,320
2018-09-05 2018-09-03 82.361 40,913,377 +160 2.87% 3,369,648,185
2018-09-04 2018-08-31 82.286 40,913,217 +250,442 2.87% 3,366,577,263
2018-09-03 2018-08-30 82.435 40,662,775 +182,986 2.85% 3,352,047,495
2018-08-31 2018-08-29 82.809 40,479,789 +164,911 2.84% 3,352,089,750
2018-08-30 2018-08-28 82.435 40,314,878 -10,704 2.82% 3,323,368,506
2018-08-29 2018-08-27 82.884 40,325,582 -16,848 2.82% 3,342,333,854
2018-08-28 2018-08-24 82.510 40,342,430 +64,095 2.83% 3,328,654,849
2018-08-27 2018-08-23 85.321 40,278,335 +59,129 2.82% 3,436,594,250
2018-08-24 2018-08-22 85.473 40,219,206 +604,154 2.82% 3,437,644,410
2018-08-23 2018-08-21 86.230 39,615,052 -2,347,121 2.81% 3,416,023,513
2018-08-22 2018-08-20 87.519 41,962,173 -274,168 2.98% 3,672,470,477
2018-08-21 2018-08-17 86.155 42,236,341 -100,324 3.00% 3,638,858,024
2018-08-20 2018-08-16 85.927 42,336,665 -226,899 3.01% 3,637,877,391
2018-08-17 2018-08-15 85.548 42,563,564 -186,481 3.02% 3,641,248,232
2018-08-16 2018-08-14 85.170 42,750,045 -107,328 3.04% 3,641,004,758
2018-08-15 2018-08-13 83.654 42,857,373 +101,087 3.04% 3,585,196,628
2018-08-14 2018-08-10 84.791 42,756,286 +27,709 3.04% 3,625,337,296
2018-08-13 2018-08-09 84.791 42,728,577 +40,251 3.03% 3,622,987,830
2018-08-10 2018-08-08 85.245 42,688,326 +24,351 3.03% 3,638,982,826
2018-08-09 2018-08-07 85.245 42,663,975 -46,995 3.03% 3,636,907,015
2018-08-08 2018-08-06 84.791 42,710,970 +110,111 3.03% 3,621,494,919
2018-08-07 2018-08-03 83.654 42,600,859 +10,695 3.02% 3,563,738,170
2018-08-06 2018-08-02 83.199 42,590,164 +156,351 3.02% 3,543,480,209
2018-08-03 2018-08-01 83.503 42,433,813 +128,111 3.01% 3,543,333,349
2018-08-02 2018-07-31 84.185 42,305,702 +107,147 3.00% 3,561,486,675
2018-08-01 2018-07-30 84.791 42,198,555 +69,599 3.00% 3,578,046,870
2018-07-31 2018-07-27 85.170 42,128,956 +191,812 2.99% 3,588,106,848
2018-07-30 2018-07-26 86.534 41,937,144 +29,575 2.98% 3,628,969,463
2018-07-27 2018-07-25 86.685 41,907,569 +34,313 2.98% 3,632,761,215
2018-07-26 2018-07-24 86.988 41,873,256 +13,197 2.97% 3,642,478,352
2018-07-25 2018-07-23 86.837 41,860,059 +192,019 2.97% 3,634,986,588
2018-07-24 2018-07-20 87.064 41,668,040 -3,858 2.96% 3,627,784,326
2018-07-23 2018-07-19 86.837 41,671,898 +10,227 2.96% 3,618,647,320
2018-07-20 2018-07-18 87.140 41,661,671 -41,952 2.96% 3,630,386,674
2018-07-19 2018-07-17 87.216 41,703,623 -19,562 2.96% 3,637,202,396
2018-07-18 2018-07-16 87.594 41,723,185 -28,176 2.96% 3,654,716,102
2018-07-17 2018-07-13 87.443 41,751,361 -27,658 2.96% 3,650,856,852
2018-07-16 2018-07-12 87.064 41,779,019 -23,827 2.97% 3,637,446,597
2018-07-13 2018-07-11 86.988 41,802,846 -98,308 2.97% 3,636,353,514
2018-07-12 2018-07-10 87.594 41,901,154 -195,558 2.98% 3,670,305,184
2018-07-11 2018-07-09 87.367 42,096,712 -208,841 2.99% 3,677,865,496
2018-07-10 2018-07-06 85.852 42,305,553 -153,920 3.00% 3,631,998,372
2018-07-09 2018-07-05 85.700 42,459,473 -78,864 3.01% 3,638,778,026
2018-07-06 2018-07-04 85.170 42,538,337 -93,870 3.02% 3,622,973,670
2018-07-05 2018-07-03 83.881 42,632,207 +2,047,106 3.03% 3,576,051,757
2018-07-04 2018-06-29 83.124 40,585,101 -37,113 2.88% 3,373,584,694
2018-07-03 2018-06-28 83.199 40,622,214 -64,336 2.88% 3,379,747,760
2018-06-29 2018-06-27 82.214 40,686,550 +195,577 2.89% 3,345,021,879
2018-06-28 2018-06-26 83.957 40,490,973 +17,385 2.88% 3,399,510,073
2018-06-27 2018-06-25 82.896 40,473,588 +139 2.87% 3,355,114,821
2018-06-26 2018-06-22 82.745 40,473,449 +25,450 2.87% 3,348,969,654
2018-06-25 2018-06-21 82.290 40,447,999 +113,496 2.87% 3,328,474,436
2018-06-22 2018-06-20 83.275 40,334,503 -100,841 2.86% 3,358,866,643
2018-06-21 2018-06-19 82.896 40,435,344 -15,188 2.87% 3,351,944,531
2018-06-20 2018-06-15 83.957 40,450,532 +22,765 2.87% 3,396,114,759
2018-06-19 2018-06-14 83.806 40,427,767 +128,673 2.87% 3,388,076,751
2018-06-15 2018-06-13 84.791 40,299,094 -6,455 2.86% 3,416,990,159
2018-06-14 2018-06-12 84.563 40,305,549 +78,728 2.86% 3,408,375,184
2018-06-13 2018-06-11 84.109 40,226,821 +31,589 2.86% 3,383,428,870
2018-06-12 2018-06-08 84.033 40,195,232 +137,911 2.85% 3,377,726,218
2018-06-11 2018-06-07 84.791 40,057,321 +131,241 2.84% 3,396,490,046
2018-06-08 2018-06-06 83.730 39,926,080 -26,042 2.84% 3,343,007,182
2018-06-07 2018-06-05 82.896 39,952,122 +99,473 2.84% 3,311,887,166
2018-06-06 2018-06-04 83.124 39,852,649 +123,519 2.83% 3,312,700,557
2018-06-05 2018-06-01 82.972 39,729,130 +111,254 2.82% 3,296,412,354
2018-06-04 2018-05-31 82.669 39,617,876 +34,747 2.81% 3,275,173,399
2018-06-01 2018-05-30 81.987 39,583,129 +54,373 2.81% 3,245,306,663
2018-05-31 2018-05-29 82.745 39,528,756 +78,193 2.81% 3,270,801,169
2018-05-30 2018-05-28 83.351 39,450,563 -61,460 2.80% 3,288,245,614
2018-05-29 2018-05-25 83.199 39,512,023 +146,159 2.81% 3,287,380,427
2018-05-28 2018-05-24 83.048 39,365,864 +228,636 2.80% 3,269,254,279
2018-05-25 2018-05-23 82.896 39,137,228 +234,580 2.78% 3,244,335,385
2018-05-24 2018-05-21 83.654 38,902,648 +82,483 2.76% 3,254,367,514
2018-05-23 2018-05-18 82.896 38,820,165 +258,995 2.76% 3,218,052,003
2018-05-21 2018-05-17 82.593 38,561,170 +418,362 2.74% 3,184,894,563
2018-05-18 2018-05-16 83.881 38,142,808 +239,469 2.71% 3,199,474,415
2018-05-17 2018-05-15 84.715 37,903,339 +290,178 2.69% 3,210,980,235
2018-05-16 2018-05-14 85.927 37,613,161 +24,694 2.67% 3,231,999,214
2018-05-15 2018-05-11 93.129 37,588,467 +216,994 2.67% 3,500,565,703
2018-05-14 2018-05-10 92.344 37,371,473 +1,599,312 2.65% 3,451,036,712
2018-05-11 2018-05-09 92.893 35,772,161 +360,706 2.63% 3,322,995,703
2018-05-10 2018-05-08 91.716 35,411,455 +170,157 2.60% 3,247,814,252
2018-05-09 2018-05-07 91.324 35,241,298 +48,100 2.59% 3,218,383,379
2018-05-08 2018-05-04 91.167 35,193,198 -568,750 2.59% 3,208,468,364
2018-05-07 2018-05-03 91.089 35,761,948 +203,073 2.63% 3,257,513,976
2018-05-04 2018-05-02 91.324 35,558,875 +85,716 2.61% 3,247,385,845
2018-05-03 2018-04-30 91.716 35,473,159 +98,461 2.61% 3,253,473,527
2018-05-02 2018-04-27 91.324 35,374,698 +50,346 2.60% 3,230,566,028
2018-04-30 2018-04-26 91.246 35,324,352 +17,207 2.60% 3,223,196,769
2018-04-27 2018-04-25 90.853 35,307,145 +287,843 2.60% 3,207,776,202
2018-04-26 2018-04-24 92.030 35,019,302 +202,362 2.57% 3,222,837,425
2018-04-25 2018-04-23 92.344 34,816,940 +93,499 2.56% 3,215,140,547
2018-04-24 2018-04-20 92.501 34,723,441 +114,075 2.55% 3,211,955,071
2018-04-23 2018-04-19 92.972 34,609,366 +70,900 2.54% 3,217,695,140
2018-04-20 2018-04-18 92.501 34,538,466 +87,788 2.54% 3,194,844,688
2018-04-19 2018-04-17 92.736 34,450,678 +87,308 2.53% 3,194,832,918
2018-04-18 2018-04-16 92.815 34,363,370 +95,910 2.53% 3,189,432,340
2018-04-17 2018-04-13 92.658 34,267,460 +852,263 2.52% 3,175,153,405
2018-04-16 2018-04-12 92.815 33,415,197 +279,771 2.46% 3,101,427,769
2018-04-13 2018-04-11 92.893 33,135,426 +849,238 2.44% 3,078,060,568
2018-04-12 2018-04-10 94.855 32,286,188 +336,807 2.37% 3,062,499,121
2018-04-11 2018-04-09 95.482 31,949,381 +52,486 2.35% 3,050,604,645
2018-04-10 2018-04-06 95.326 31,896,895 +113,191 2.35% 3,040,588,070
2018-04-09 2018-04-04 95.718 31,783,704 -28,260 2.34% 3,042,266,385
2018-04-06 2018-04-03 97.287 31,811,964 +243,126 2.34% 3,094,888,933
2018-04-04 2018-03-29 120.060 31,568,838 +958,724 2.32% 3,790,149,856
2018-04-03 2018-03-28 119.974 30,610,114 +3,567,997 2.25% 3,672,418,690
2018-03-29 2018-03-27 120.746 27,042,117 -2,768,413 2.17% 3,265,238,101
2018-03-28 2018-03-26 120.661 29,810,530 +722,311 2.40% 3,596,955,696
2018-03-27 2018-03-23 120.661 29,088,219 +340,667 2.34% 3,509,801,236
2018-03-26 2018-03-22 120.231 28,747,552 +316,206 2.31% 3,456,360,825
2018-03-23 2018-03-21 119.545 28,431,346 +504,371 2.29% 3,398,823,463
2018-03-22 2018-03-20 119.459 27,926,975 +762,062 2.25% 3,336,131,817
2018-03-21 2018-03-19 119.717 27,164,913 +1,565,738 2.18% 3,252,090,305
2018-03-20 2018-03-16 122.205 25,599,175 +1,371,630 2.06% 3,128,354,993
2018-03-16 2018-03-14 118.687 24,227,545 -49,388 1.95% 2,875,488,662
2018-03-15 2018-03-13 117.743 24,276,933 +87,972 1.95% 2,858,432,899
2018-03-14 2018-03-12 118.086 24,188,961 +81,411 1.95% 2,856,378,259
2018-03-13 2018-03-09 117.056 24,107,550 -13,800 1.94% 2,821,938,320
2018-03-12 2018-03-08 117.056 24,121,350 -155,984 1.94% 2,823,553,696
2018-03-09 2018-03-07 114.997 24,277,334 -120,895 1.95% 2,791,810,024
2018-03-08 2018-03-06 116.284 24,398,229 -100,412 1.96% 2,837,119,763
2018-03-07 2018-03-05 114.482 24,498,641 +105,430 1.97% 2,804,644,973
2018-03-06 2018-03-02 117.314 24,393,211 +116,345 1.96% 2,861,656,867
2018-03-05 2018-03-01 115.254 24,276,866 +48,370 1.95% 2,798,006,406
2018-03-02 2018-02-28 114.224 24,228,496 +50,979 1.95% 2,767,480,579
2018-03-01 2018-02-27 114.739 24,177,517 +55,641 1.94% 2,774,106,789
2018-02-28 2018-02-26 115.340 24,121,876 +411,202 1.94% 2,782,213,284
2018-02-27 2018-02-23 112.765 23,710,674 +196,345 1.91% 2,673,740,997
2018-02-26 2018-02-22 112.250 23,514,329 +489,681 1.89% 2,639,492,333
2018-02-23 2018-02-21 112.508 23,024,648 +140,274 1.85% 2,590,453,266
2018-02-22 2018-02-20 112.679 22,884,374 +39,310 1.84% 2,578,599,140
2018-02-21 2018-02-15 113.452 22,845,064 +129,713 1.84% 2,591,814,438
2018-02-20 2018-02-13 110.191 22,715,351 +218,567 1.83% 2,503,021,305
2018-02-14 2018-02-12 111.135 22,496,784 +105,119 1.81% 2,500,174,247
2018-02-13 2018-02-09 111.993 22,391,665 +27,161 1.80% 2,507,708,028
2018-02-12 2018-02-08 113.194 22,364,504 +55,181 1.80% 2,531,536,170
2018-02-09 2018-02-07 112.937 22,309,323 +182,550 1.79% 2,519,546,345
2018-02-08 2018-02-06 113.795 22,126,773 +41,587 1.78% 2,517,918,537
2018-02-07 2018-02-05 116.541 22,085,186 +42,453 1.78% 2,573,836,182
2018-02-06 2018-02-02 118.687 22,042,733 -120,281 1.77% 2,616,180,419
2018-02-05 2018-02-01 117.743 22,163,014 +9,783 1.78% 2,609,534,258
2018-02-02 2018-01-31 119.373 22,153,231 -201,905 1.78% 2,644,504,295
2018-02-01 2018-01-30 117.571 22,355,136 -113,744 1.80% 2,628,318,270
2018-01-31 2018-01-29 115.855 22,468,880 -274,446 1.81% 2,603,126,443
2018-01-30 2018-01-26 115.769 22,743,326 +31,493 1.83% 2,632,970,521
2018-01-29 2018-01-25 114.911 22,711,833 +51,001 1.83% 2,609,833,694
2018-01-26 2018-01-24 114.138 22,660,832 -153,799 1.82% 2,586,470,698
2018-01-25 2018-01-23 114.138 22,814,631 +20,344 1.83% 2,604,025,067
2018-01-24 2018-01-22 114.224 22,794,287 +26,495 1.83% 2,603,659,203
2018-01-23 2018-01-19 114.739 22,767,792 +19,203 1.83% 2,612,356,197
2018-01-22 2018-01-18 114.310 22,748,589 -15,322 1.83% 2,600,391,632
2018-01-19 2018-01-17 113.280 22,763,911 +67,475 1.83% 2,578,700,359
2018-01-18 2018-01-16 113.795 22,696,436 -6,409 1.83% 2,582,743,399
2018-01-17 2018-01-15 113.795 22,702,845 -4,802 1.83% 2,583,472,712
2018-01-16 2018-01-12 113.452 22,707,647 +540,386 1.83% 2,576,224,227
2018-01-15 2018-01-11 113.538 22,167,261 +66,481 1.78% 2,516,818,801
2018-01-12 2018-01-10 114.224 22,100,780 -108,782 1.78% 2,524,443,921
2018-01-11 2018-01-09 114.997 22,209,562 +8,914 1.79% 2,554,023,346
2018-01-10 2018-01-08 114.567 22,200,648 -8,920 1.79% 2,543,472,153
2018-01-09 2018-01-05 114.224 22,209,568 -248 1.79% 2,536,870,143
2018-01-08 2018-01-04 114.224 22,209,816 -34,383 1.79% 2,536,898,471
2018-01-05 2018-01-03 114.310 22,244,199 -78,654 1.79% 2,542,734,801
2018-01-04 2018-01-02 113.452 22,322,853 -3,930 1.80% 2,532,568,641
2018-01-03 2017-12-29 113.194 22,326,783 +34,827 1.80% 2,527,266,365
2018-01-02 2017-12-28 113.280 22,291,956 +20,380 1.79% 2,525,237,203
2017-12-29 2017-12-27 113.023 22,271,576 -13,214 1.79% 2,517,194,624
2017-12-28 2017-12-22 112.679 22,284,790 -7,520 1.79% 2,511,038,333
2017-12-27 2017-12-21 112.079 22,292,310 +33,393 1.79% 2,498,494,060
2017-12-22 2017-12-20 112.079 22,258,917 +23,014 1.79% 2,494,751,415
2017-12-21 2017-12-19 111.993 22,235,903 +23,728 1.79% 2,490,263,786
2017-12-20 2017-12-18 111.993 22,212,175 +21,462 1.79% 2,487,606,418
2017-12-19 2017-12-15 112.079 22,190,713 +42,939 1.78% 2,487,107,196
2017-12-18 2017-12-14 112.508 22,147,774 +58,574 1.78% 2,491,798,072
2017-12-15 2017-12-13 113.452 22,089,200 +51,169 1.78% 2,506,060,280
2017-12-14 2017-12-12 113.280 22,038,031 +67,215 1.77% 2,496,472,529
2017-12-13 2017-12-11 113.194 21,970,816 +95,040 1.77% 2,486,972,901
2017-12-12 2017-12-08 113.623 21,875,776 +110,699 1.76% 2,485,601,620
2017-12-11 2017-12-07 114.997 21,765,077 -966 1.75% 2,502,909,097
2017-12-08 2017-12-06 114.310 21,766,043 +6,119 1.75% 2,488,076,780
2017-12-07 2017-12-05 114.997 21,759,924 -5,244 1.75% 2,502,316,520
2017-12-06 2017-12-04 114.997 21,765,168 +27,675 1.75% 2,502,919,562
2017-12-05 2017-12-01 114.653 21,737,493 +13,392 1.75% 2,492,275,131
2017-12-04 2017-11-30 114.482 21,724,101 +41,777 1.75% 2,487,011,042
2017-12-01 2017-11-29 114.997 21,682,324 +233,794 1.74% 2,493,392,787
2017-11-30 2017-11-28 115.254 21,448,530 +66,310 1.72% 2,472,029,311
2017-11-29 2017-11-27 114.825 21,382,220 +34,672 1.72% 2,455,211,885
2017-11-28 2017-11-24 114.825 21,347,548 +5,499 1.72% 2,451,230,675
2017-11-27 2017-11-23 114.825 21,342,049 -25,603 1.72% 2,450,599,252
2017-11-24 2017-11-22 114.053 21,367,652 +32,568 1.72% 2,437,035,489
2017-11-23 2017-11-21 114.310 21,335,084 +27,334 1.72% 2,438,813,849
2017-11-22 2017-11-20 114.482 21,307,750 +152,677 1.71% 2,439,346,490
2017-11-21 2017-11-17 114.138 21,155,073 +71,080 1.70% 2,414,605,802
2017-11-20 2017-11-16 114.138 21,083,993 +107,049 1.70% 2,406,492,846
2017-11-17 2017-11-15 114.997 20,976,944 -19,893 1.69% 2,412,276,510
2017-11-16 2017-11-14 114.653 20,996,837 +80,694 1.69% 2,407,356,482
2017-11-15 2017-11-13 114.653 20,916,143 +79,748 1.68% 2,398,104,649
2017-11-14 2017-11-10 115.254 20,836,395 +56,394 1.68% 2,401,478,291
2017-11-13 2017-11-09 115.683 20,780,001 -13,109 1.67% 2,403,895,181
2017-11-10 2017-11-08 116.026 20,793,110 +44,862 1.67% 2,412,549,391
2017-11-09 2017-11-07 115.769 20,748,248 -5,647 1.67% 2,402,002,475
2017-11-08 2017-11-06 115.426 20,753,895 +85,741 1.67% 2,395,531,964
2017-11-07 2017-11-03 115.855 20,668,154 +3,787 1.66% 2,394,503,785
2017-11-06 2017-11-02 115.254 20,664,367 +64,380 1.66% 2,381,651,373
2017-11-03 2017-11-01 115.683 20,599,987 +142,748 1.66% 2,383,070,602
2017-11-02 2017-10-31 116.026 20,457,239 -12,817 1.65% 2,373,579,493
2017-11-01 2017-10-30 116.026 20,470,056 +18,352 1.65% 2,375,066,603
2017-10-31 2017-10-27 116.112 20,451,704 +7,283 1.64% 2,374,692,418
2017-10-30 2017-10-26 116.026 20,444,421 -5,535 1.64% 2,372,092,267
2017-10-27 2017-10-25 116.370 20,449,956 +11,952 1.64% 2,379,754,397
2017-10-26 2017-10-24 116.370 20,438,004 +63,113 1.64% 2,378,363,547
2017-10-25 2017-10-23 116.112 20,374,891 +36,123 1.64% 2,365,773,492
2017-10-24 2017-10-20 116.370 20,338,768 -2,622 1.64% 2,366,815,488
2017-10-23 2017-10-19 115.941 20,341,390 +81,980 1.64% 2,358,392,288
2017-10-20 2017-10-18 116.885 20,259,410 -5,826 1.63% 2,368,012,397
2017-10-19 2017-10-17 117.571 20,265,236 -16,207 1.63% 2,382,606,397
2017-10-18 2017-10-16 117.743 20,281,443 -51,285 1.63% 2,387,992,911
2017-10-17 2017-10-13 117.314 20,332,728 -141,474 1.64% 2,385,306,744
2017-10-16 2017-10-12 116.455 20,474,202 +2,855,788 1.65% 2,384,332,958
2017-10-13 2017-10-11 116.627 17,618,414 +5,861 1.42% 2,054,784,770
2017-10-12 2017-10-10 116.455 17,612,553 +35,832 1.42% 2,051,078,259
2017-10-11 2017-10-09 116.541 17,576,721 -46,334 1.41% 2,048,413,831
2017-10-10 2017-10-06 117.056 17,623,055 +26,587 1.42% 2,062,887,943
2017-10-09 2017-10-04 116.713 17,596,468 -11,950 1.42% 2,053,735,371
2017-10-06 2017-10-03 116.284 17,608,418 +8,448 1.42% 2,047,574,466
2017-10-04 2017-09-29 116.112 17,599,970 -14,565 1.42% 2,043,571,300
2017-10-03 2017-09-28 115.855 17,614,535 +11,522 1.42% 2,040,727,524
2017-09-29 2017-09-27 115.683 17,603,013 -4,651 1.42% 2,036,371,323
2017-09-28 2017-09-26 115.683 17,607,664 -1,173 1.42% 2,036,909,365
2017-09-27 2017-09-25 115.683 17,608,837 -36,173 1.42% 2,037,045,061
2017-09-26 2017-09-22 115.769 17,645,010 +67,294 1.42% 2,042,743,932
2017-09-25 2017-09-21 116.455 17,577,716 +11,892 1.41% 2,047,021,300
2017-09-22 2017-09-20 116.541 17,565,824 -1,444,039 1.41% 2,047,143,881
2017-09-21 2017-09-19 115.941 19,009,863 +30,157 1.53% 2,204,014,293
2017-09-20 2017-09-18 115.941 18,979,706 +94,338 1.53% 2,200,517,873
2017-09-19 2017-09-15 115.597 18,885,368 -18,644 1.52% 2,183,097,429
2017-09-18 2017-09-14 116.198 18,904,012 +69,333 1.52% 2,196,608,800
2017-09-15 2017-09-13 116.713 18,834,679 +4,952 1.51% 2,198,250,607
2017-09-14 2017-09-12 116.970 18,829,727 +30,488 1.51% 2,202,520,452
2017-09-13 2017-09-11 117.657 18,799,239 +18,346 1.51% 2,211,860,814
2017-09-12 2017-09-08 117.399 18,780,893 +70,153 1.51% 2,204,867,045
2017-09-11 2017-09-07 117.485 18,710,740 -33,035 1.50% 2,198,236,844
2017-09-08 2017-09-06 117.485 18,743,775 -46,610 1.51% 2,202,117,971
2017-09-07 2017-09-05 117.399 18,790,385 +28,741 1.51% 2,205,981,401
2017-09-06 2017-09-04 117.228 18,761,644 +284 1.51% 2,199,387,036
2017-09-05 2017-09-01 118.172 18,761,360 +14,704 1.51% 2,217,064,499
2017-09-04 2017-08-31 118.429 18,746,656 -54,629 1.51% 2,220,153,320
2017-09-01 2017-08-30 117.399 18,801,285 -32,725 1.51% 2,207,261,055
2017-08-31 2017-08-29 116.713 18,834,010 +12,235 1.51% 2,198,172,527
2017-08-30 2017-08-28 116.198 18,821,775 +1,597,561 1.51% 2,187,053,024
2017-08-29 2017-08-25 116.284 17,224,214 +101,229 1.39% 2,002,897,749
2017-08-28 2017-08-24 117.142 17,122,985 +22,740 1.38% 2,005,821,112
2017-08-25 2017-08-22 116.370 17,100,245 -11,704 1.38% 1,989,949,672
2017-08-24 2017-08-21 116.799 17,111,949 -58,054 1.38% 1,998,654,257
2017-08-22 2017-08-18 116.713 17,170,003 +350,945 1.38% 2,003,961,391
2017-08-21 2017-08-17 150.177 16,819,058 +180,919 1.35% 2,525,843,793
2017-08-18 2017-08-16 150.177 16,638,139 +2,042,145 1.34% 2,498,673,833
2017-08-17 2017-08-15 149.506 14,595,994 +350,417 1.31% 2,182,185,211
2017-08-16 2017-08-14 150.561 14,245,577 +184,191 1.28% 2,144,832,920
2017-08-15 2017-08-11 149.890 14,061,386 +17,556 1.26% 2,107,655,560
2017-08-14 2017-08-10 149.890 14,043,830 +152,333 1.26% 2,105,024,098
2017-08-11 2017-08-09 150.465 13,891,497 +106,189 1.25% 2,090,189,138
2017-08-10 2017-08-08 151.137 13,785,308 +75,969 1.24% 2,083,471,243
2017-08-09 2017-08-07 150.849 13,709,339 -8,808 1.23% 2,068,042,864
2017-08-08 2017-08-04 148.834 13,718,147 +84,272 1.23% 2,041,727,267
2017-08-07 2017-08-03 148.738 13,633,875 +153,189 1.23% 2,027,876,417
2017-08-04 2017-08-02 149.506 13,480,686 +107,597 1.21% 2,015,440,238
2017-08-03 2017-08-01 149.602 13,373,089 +3,760 1.20% 2,000,637,149
2017-08-02 2017-07-31 148.546 13,369,329 +10,609 1.20% 1,985,962,510
2017-08-01 2017-07-28 148.162 13,358,720 +10,837 1.20% 1,979,258,970
2017-07-31 2017-07-27 147.970 13,347,883 +7,288 1.20% 1,975,091,607
2017-07-28 2017-07-26 147.587 13,340,595 +84,200 1.20% 1,968,892,542
2017-07-27 2017-07-25 147.683 13,256,395 +84,259 1.19% 1,957,737,838
2017-07-26 2017-07-24 148.450 13,172,136 +5,842 1.18% 1,955,406,247
2017-07-25 2017-07-21 144.708 13,166,294 +463,010 1.18% 1,905,264,909
2017-07-24 2017-07-20 130.890 12,703,284 +38,557 1.14% 1,662,726,645
2017-07-21 2017-07-19 131.369 12,664,727 +44,995 1.14% 1,663,756,478
2017-07-20 2017-07-18 132.233 12,619,732 +9,379 1.13% 1,668,744,427
2017-07-19 2017-07-17 131.657 12,610,353 +7,311 1.13% 1,660,243,673
2017-07-18 2017-07-14 131.465 12,603,042 +32,817 1.13% 1,656,862,350
2017-07-17 2017-07-13 132.137 12,570,225 -33,790 1.13% 1,660,991,731
2017-07-14 2017-07-12 131.465 12,604,015 +24,712 1.13% 1,656,990,266
2017-07-13 2017-07-11 131.561 12,579,303 +22,460 1.13% 1,654,948,607
2017-07-12 2017-07-10 130.794 12,556,843 +20,061 1.13% 1,642,354,099
2017-07-11 2017-07-07 130.506 12,536,782 +11,463 1.13% 1,636,121,159
2017-07-10 2017-07-06 130.985 12,525,319 +16,934 1.13% 1,640,634,824
2017-07-07 2017-07-05 131.177 12,508,385 +78,700 1.12% 1,640,817,326
2017-07-06 2017-07-04 130.314 12,429,685 +103,168 1.12% 1,619,758,886
2017-07-05 2017-07-03 130.890 12,326,517 +95,193 1.11% 1,613,411,796
2017-07-04 2017-06-30 132.329 12,231,324 +49,240 1.10% 1,618,557,809
2017-07-03 2017-06-29 133.193 12,182,084 +49,500 1.10% 1,622,562,874
2017-06-30 2017-06-28 134.152 12,132,584 +24,221 1.09% 1,627,612,276
2017-06-29 2017-06-27 135.400 12,108,363 -64,819 1.09% 1,639,467,926
2017-06-28 2017-06-26 135.208 12,173,182 -1,191 1.09% 1,645,908,117
2017-06-27 2017-06-23 135.400 12,174,373 -6,774 1.09% 1,648,405,656
2017-06-26 2017-06-22 135.112 12,181,147 -16,578 1.10% 1,645,816,143
2017-06-23 2017-06-21 134.632 12,197,725 +4,168 1.10% 1,642,203,553
2017-06-22 2017-06-20 135.400 12,193,557 -7,883 1.10% 1,651,003,163
2017-06-21 2017-06-19 135.304 12,201,440 -22,102 1.10% 1,650,899,667
2017-06-20 2017-06-16 134.344 12,223,542 -2,084 1.10% 1,642,160,431
2017-06-19 2017-06-15 134.440 12,225,626 -16,450 1.10% 1,643,613,576
2017-06-16 2017-06-14 134.440 12,242,076 -5,471 1.10% 1,645,825,115
2017-06-15 2017-06-13 134.152 12,247,547 +15,371 1.10% 1,643,034,810
2017-06-14 2017-06-12 133.960 12,232,176 -27,616 1.10% 1,638,625,157
2017-06-13 2017-06-09 135.208 12,259,792 -1,563 1.10% 1,657,618,457
2017-06-12 2017-06-08 136.647 12,261,355 -21,137 1.10% 1,675,478,791
2017-06-09 2017-06-07 136.071 12,282,492 -8,336 1.10% 1,671,295,329
2017-06-08 2017-06-06 136.839 12,290,828 -56,327 1.11% 1,681,865,048
2017-06-07 2017-06-05 136.551 12,347,155 -37,515 1.11% 1,686,018,279
2017-06-06 2017-06-02 136.839 12,384,670 -125,052 1.11% 1,694,706,297
2017-06-05 2017-06-01 135.783 12,509,722 -137,818 1.12% 1,698,613,522
2017-06-02 2017-05-31 133.960 12,647,540 -70,174 1.14% 1,694,267,416
2017-06-01 2017-05-29 133.193 12,717,714 -49,240 1.14% 1,693,904,801
2017-05-31 2017-05-26 133.289 12,766,954 -30,892 1.15% 1,701,688,320
2017-05-29 2017-05-25 133.289 12,797,846 -52,662 1.15% 1,705,805,869
2017-05-26 2017-05-24 133.193 12,850,508 -39,079 1.16% 1,711,591,973
2017-05-25 2017-05-23 132.713 12,889,587 -16,485 1.16% 1,710,612,578
2017-05-24 2017-05-22 132.617 12,906,072 -8,089 1.16% 1,711,561,880
2017-05-23 2017-05-19 133.001 12,914,161 -32,561 1.16% 1,717,591,592
2017-05-22 2017-05-18 133.384 12,946,722 -77,747 1.16% 1,726,891,698
2017-05-19 2017-05-17 132.905 13,024,469 -44,530 1.17% 1,731,012,797
2017-05-18 2017-05-16 133.384 13,068,999 -90,991 1.18% 1,743,201,551
2017-05-17 2017-05-15 133.193 13,159,990 -63,308 1.18% 1,752,812,671
2017-05-16 2017-05-12 140.541 13,223,298 -36,213 1.19% 1,858,418,464
2017-05-15 2017-05-11 141.035 13,259,511 +413,287 1.19% 1,870,055,697
2017-05-12 2017-05-10 141.331 12,846,224 -17,466 1.19% 1,815,573,982
2017-05-11 2017-05-09 141.726 12,863,690 -55,076 1.19% 1,823,124,355
2017-05-10 2017-05-08 140.640 12,918,766 -22,076 1.20% 1,816,895,073
2017-05-09 2017-05-05 140.047 12,940,842 -102,304 1.20% 1,812,331,303
2017-05-08 2017-05-04 139.554 13,043,146 -58,378 1.21% 1,820,217,744
2017-05-05 2017-05-02 138.368 13,101,524 -18,586 1.21% 1,812,837,090
2017-05-04 2017-04-28 138.270 13,120,110 -26,832 1.21% 1,814,113,011
2017-05-02 2017-04-27 137.480 13,146,942 -36,609 1.22% 1,807,435,502
2017-04-28 2017-04-26 137.183 13,183,551 -38,286 1.22% 1,808,562,308
2017-04-27 2017-04-25 136.986 13,221,837 -63,001 1.22% 1,811,202,822
2017-04-26 2017-04-24 137.480 13,284,838 -98,641 1.23% 1,826,393,380
2017-04-25 2017-04-21 133.331 13,383,479 +10,867 1.24% 1,784,438,630
2017-04-24 2017-04-20 134.714 13,372,612 +10,379 1.24% 1,801,479,981
2017-04-21 2017-04-19 134.122 13,362,233 +43,001 1.24% 1,792,163,535
2017-04-20 2017-04-18 134.319 13,319,232 +3,544 1.23% 1,789,027,096
2017-04-19 2017-04-13 135.307 13,315,688 -4,303 1.23% 1,801,702,180
2017-04-18 2017-04-12 135.702 13,319,991 +4,050 1.23% 1,807,546,549
2017-04-13 2017-04-11 135.010 13,315,941 +48,436 1.23% 1,797,791,004
2017-04-12 2017-04-10 135.899 13,267,505 -22,022 1.23% 1,803,044,810
2017-04-11 2017-04-07 135.801 13,289,527 +17,719 1.23% 1,804,725,057
2017-04-10 2017-04-06 135.998 13,271,808 +36,525 1.23% 1,804,940,362
2017-04-07 2017-04-05 134.714 13,235,283 +16,994 1.22% 1,782,979,823
2017-04-06 2017-04-03 131.850 13,218,289 +109,352 1.22% 1,742,831,235
2017-04-05 2017-03-31 132.344 13,108,937 +84,291 1.21% 1,734,886,633
2017-04-03 2017-03-30 132.146 13,024,646 +16,249 1.21% 1,721,158,508
2017-03-31 2017-03-29 132.640 13,008,397 +33,146 1.20% 1,725,435,072
2017-03-30 2017-03-28 132.739 12,975,251 +45,727 1.20% 1,722,320,071
2017-03-29 2017-03-27 132.344 12,929,524 +186,638 1.20% 1,711,142,433
2017-03-28 2017-03-24 132.739 12,742,886 +74,673 1.18% 1,691,476,205
2017-03-27 2017-03-23 132.245 12,668,213 +150,105 1.17% 1,675,308,377
2017-03-24 2017-03-22 132.344 12,518,108 +324,005 1.16% 1,656,694,074
2017-03-23 2017-03-21 134.517 12,194,103 +45,204 1.13% 1,640,309,472
2017-03-22 2017-03-20 134.813 12,148,899 +41,072 1.12% 1,637,828,406
2017-03-21 2017-03-17 134.714 12,107,827 -7,951 1.12% 1,631,095,552
2017-03-20 2017-03-16 134.122 12,115,778 +38,982 1.12% 1,624,987,046
2017-03-17 2017-03-15 133.134 12,076,796 +61,442 1.12% 1,607,831,188
2017-03-16 2017-03-14 133.430 12,015,354 +12,800 1.11% 1,603,211,228
2017-03-15 2017-03-13 133.529 12,002,554 +57,401 1.11% 1,602,688,742
2017-03-14 2017-03-10 133.727 11,945,153 +4,849 1.11% 1,597,383,549
2017-03-13 2017-03-09 133.727 11,940,304 +68,838 1.11% 1,596,735,109
2017-03-10 2017-03-08 135.307 11,871,466 +32,604 1.10% 1,606,289,226
2017-03-09 2017-03-07 135.208 11,838,862 +55,661 1.10% 1,600,708,432
2017-03-08 2017-03-06 135.801 11,783,201 +19,744 1.09% 1,600,165,160
2017-03-07 2017-03-03 136.294 11,763,457 +42,525 1.09% 1,603,292,946
2017-03-06 2017-03-02 136.591 11,720,932 +75,147 1.08% 1,600,969,848
2017-03-03 2017-03-01 137.677 11,645,785 +16,049 1.08% 1,603,357,501
2017-03-02 2017-02-28 137.578 11,629,736 +506 1.08% 1,599,999,323
2017-03-01 2017-02-27 137.973 11,629,230 +314,814 1.08% 1,604,523,907
2017-02-27 2017-02-23 137.381 11,314,416 +8,528 1.05% 1,554,383,218
2017-02-24 2017-02-22 138.270 11,305,888 +10,621 1.05% 1,563,261,171
2017-02-23 2017-02-21 137.480 11,295,267 +16,201 1.05% 1,552,868,080
2017-02-22 2017-02-20 136.492 11,279,066 +62,464 1.04% 1,539,501,113
2017-02-21 2017-02-17 137.875 11,216,602 -19,744 1.04% 1,546,484,439
2017-02-20 2017-02-16 138.072 11,236,346 -14,431 1.04% 1,551,426,129
2017-02-17 2017-02-15 139.060 11,250,777 +98,707 1.04% 1,564,530,369
2017-02-16 2017-02-14 139.554 11,152,070 +124,306 1.03% 1,556,311,314
2017-02-15 2017-02-13 162.266 11,027,764 +81,070 1.02% 1,789,428,216
2017-02-14 2017-02-10 161.632 10,946,694 +699,409 1.01% 1,769,334,765
2017-02-13 2017-02-09 159.625 10,247,285 +164,471 1.01% 1,635,719,689
2017-02-10 2017-02-08 161.526 10,082,814 +23,057 1.00% 1,628,639,048
2017-02-09 2017-02-07 160.153 10,059,757 +11,359 1.00% 1,611,099,242
2017-02-08 2017-02-06 158.991 10,048,398 +163,208 0.99% 1,597,603,231
2017-02-07 2017-02-03 158.885 9,885,190 +64,816 0.98% 1,570,610,366
2017-02-06 2017-02-02 158.040 9,820,374 +145,539 0.97% 1,552,012,531
2017-02-03 2017-02-01 159.942 9,674,835 +89,986 0.96% 1,547,408,735
2017-02-02 2017-01-27 157.512 9,584,849 +232,779 0.95% 1,509,727,343
2017-02-01 2017-01-25 152.547 9,352,070 +28,067 0.93% 1,426,627,345
2017-01-26 2017-01-24 150.856 9,324,003 +44,726 0.92% 1,406,585,752
2017-01-25 2017-01-23 151.807 9,279,277 +32,895 0.92% 1,408,661,060
2017-01-24 2017-01-20 151.702 9,246,382 +40,467 0.92% 1,402,690,558
2017-01-23 2017-01-19 152.441 9,205,915 +65,315 0.91% 1,403,359,354
2017-01-20 2017-01-18 154.343 9,140,600 +22,481 0.90% 1,410,783,989
2017-01-19 2017-01-17 153.814 9,118,119 +62,002 0.90% 1,402,497,942
2017-01-18 2017-01-16 153.181 9,056,117 +127,926 0.90% 1,387,220,918
2017-01-17 2017-01-13 149.061 8,928,191 -96,188 0.88% 1,330,840,743
2017-01-16 2017-01-12 148.004 9,024,379 +13,489 0.89% 1,335,645,064
2017-01-13 2017-01-11 150.223 9,010,890 -1,670 0.89% 1,353,639,087
2017-01-12 2017-01-10 150.117 9,012,560 -10,885 0.89% 1,352,937,856
2017-01-11 2017-01-09 147.898 9,023,445 -28,889 0.89% 1,334,553,576
2017-01-10 2017-01-06 145.786 9,052,334 +10,706 0.90% 1,319,700,125
2017-01-09 2017-01-05 144.729 9,041,628 +37,391 0.90% 1,308,587,610
2017-01-06 2017-01-04 145.152 9,004,237 +3,550 0.89% 1,306,980,934
2017-01-05 2017-01-03 145.680 9,000,687 +9,234 0.89% 1,311,219,887
2017-01-04 2016-12-30 144.412 8,991,453 +4,264 0.89% 1,298,476,204
2017-01-03 2016-12-29 143.567 8,987,189 +12,542 0.89% 1,290,265,051
2016-12-30 2016-12-28 143.778 8,974,647 +19,406 0.89% 1,290,360,626
2016-12-29 2016-12-23 143.990 8,955,241 +33,709 0.89% 1,289,462,557
2016-12-28 2016-12-22 144.412 8,921,532 +9,940 0.88% 1,288,378,753
2016-12-23 2016-12-21 145.152 8,911,592 +7,572 0.88% 1,293,533,348
2016-12-21 2016-12-19 144.412 8,904,020 +31,883 0.88% 1,285,849,805
2016-12-20 2016-12-16 145.786 8,872,137 +47,464 0.88% 1,293,429,994
2016-12-19 2016-12-15 147.687 8,824,673 +37,067 0.87% 1,303,290,996
2016-12-16 2016-12-14 149.694 8,787,606 +25,236 0.87% 1,315,455,100
2016-12-15 2016-12-13 151.490 8,762,370 +16,339 0.87% 1,327,413,839
2016-12-14 2016-12-12 151.596 8,746,031 +4,752 0.87% 1,325,862,585
2016-12-13 2016-12-09 152.441 8,741,279 +2,820 0.87% 1,332,529,754
2016-12-12 2016-12-08 153.286 8,738,459 +3,787 0.87% 1,339,485,039
2016-12-09 2016-12-07 152.864 8,734,672 +11,829 0.86% 1,335,213,560
2016-12-08 2016-12-06 153.603 8,722,843 -3,076 0.86% 1,339,855,811
2016-12-07 2016-12-05 152.124 8,725,919 +5,443 0.86% 1,327,422,795
2016-12-06 2016-12-02 151.490 8,720,476 +41,413 0.86% 1,321,067,305
2016-12-05 2016-12-01 154.237 8,679,063 +14,673 0.86% 1,338,632,296
2016-12-02 2016-11-30 156.350 8,664,390 -25,696 0.86% 1,354,675,604
2016-12-01 2016-11-29 154.554 8,690,086 -9,229 0.86% 1,343,086,558
2016-11-30 2016-11-28 154.448 8,699,315 +7,099 0.86% 1,343,593,925
2016-11-29 2016-11-25 154.131 8,692,216 -4,981 0.86% 1,339,742,714
2016-11-28 2016-11-24 154.026 8,697,197 -7,336 0.86% 1,339,591,655
2016-11-25 2016-11-23 154.554 8,704,533 -9,360 0.86% 1,345,319,398
2016-11-24 2016-11-22 154.237 8,713,893 -17,649 0.86% 1,344,004,369
2016-11-23 2016-11-21 152.969 8,731,542 -947 0.86% 1,335,657,512
2016-11-22 2016-11-18 153.603 8,732,489 -4,969 0.86% 1,341,337,467
2016-11-21 2016-11-17 152.864 8,737,458 -3,823 0.86% 1,335,639,438
2016-11-18 2016-11-16 152.124 8,741,281 +3,205 0.87% 1,329,759,726
2016-11-17 2016-11-15 152.969 8,738,076 +36,742 0.87% 1,336,657,014
2016-11-16 2016-11-14 152.230 8,701,334 +22,910 0.86% 1,324,602,048
2016-11-15 2016-11-11 152.864 8,678,424 +34,256 0.86% 1,326,615,287
2016-11-14 2016-11-10 155.822 8,644,168 -1,778 0.86% 1,346,947,973
2016-11-11 2016-11-09 154.660 8,645,946 +18,747 0.86% 1,337,177,922
2016-11-10 2016-11-08 156.984 8,627,199 -38,574 0.85% 1,354,329,153
2016-11-09 2016-11-07 156.878 8,665,773 -50,879 0.86% 1,359,469,173
2016-11-08 2016-11-04 155.610 8,716,652 -14,436 0.86% 1,356,400,860
2016-11-07 2016-11-03 154.343 8,731,088 +710 0.86% 1,347,578,841
2016-11-04 2016-11-02 155.927 8,730,378 -4,970 0.86% 1,361,303,645
2016-11-03 2016-11-01 156.984 8,735,348 -48,456 0.86% 1,371,306,778
2016-11-02 2016-10-31 154.131 8,783,804 -58,721 0.87% 1,353,859,293
2016-11-01 2016-10-28 153.814 8,842,525 -5,206 0.88% 1,360,107,619
2016-10-31 2016-10-27 153.920 8,847,731 +10,392 0.88% 1,361,843,066
2016-10-28 2016-10-26 154.131 8,837,339 -237 0.87% 1,362,110,713
2016-10-27 2016-10-25 154.554 8,837,576 -9,230 0.87% 1,365,881,710
2016-10-26 2016-10-24 154.976 8,846,806 -28,398 0.88% 1,371,046,611
2016-10-25 2016-10-20 152.124 8,875,204 +5,619 0.88% 1,350,132,645
2016-10-24 2016-10-19 151.490 8,869,585 +8,519 0.88% 1,343,655,869
2016-10-20 2016-10-18 152.230 8,861,066 +12,051 0.88% 1,348,918,013
2016-10-19 2016-10-17 151.913 8,849,015 +14,909 0.88% 1,344,279,016
2016-10-18 2016-10-14 152.124 8,834,106 +19,618 0.87% 1,343,880,648
2016-10-17 2016-10-13 150.856 8,814,488 +90,636 0.87% 1,329,722,141
2016-10-14 2016-10-12 151.068 8,723,852 +63,456 0.86% 1,317,892,324
2016-10-13 2016-10-11 150.962 8,660,396 +123,719 0.86% 1,307,391,273
2016-10-12 2016-10-07 154.660 8,536,677 +159,264 0.85% 1,320,278,430
2016-10-11 2016-10-06 157.617 8,377,413 +39,284 0.83% 1,320,426,864
2016-10-07 2016-10-05 157.934 8,338,129 +88,034 0.83% 1,316,877,582
2016-10-06 2016-10-04 159.942 8,250,095 -68,376 0.82% 1,319,533,519
2016-10-05 2016-10-03 160.787 8,318,471 -5,293 0.82% 1,337,499,909
2016-10-04 2016-09-30 159.730 8,323,764 +27,570 0.82% 1,329,557,583
2016-10-03 2016-09-29 163.428 8,296,194 -13,726 0.82% 1,355,828,675
2016-09-30 2016-09-28 163.111 8,309,920 -11,359 0.82% 1,355,438,261
2016-09-29 2016-09-27 162.160 8,321,279 -16,329 0.82% 1,349,379,367
2016-09-28 2016-09-26 162.583 8,337,608 -22,118 0.83% 1,355,550,478
2016-09-27 2016-09-23 162.371 8,359,726 -37,178 0.83% 1,357,380,209
2016-09-26 2016-09-22 162.266 8,396,904 -39,611 0.83% 1,362,529,788
2016-09-23 2016-09-21 161.315 8,436,515 -6,626 0.84% 1,360,936,062
2016-09-22 2016-09-20 160.892 8,443,141 -11,596 0.84% 1,358,437,142
2016-09-21 2016-09-19 160.153 8,454,737 +1,891 0.84% 1,354,050,637
2016-09-20 2016-09-15 159.308 8,452,846 -21,062 0.84% 1,346,604,000
2016-09-19 2016-09-14 158.146 8,473,908 +1,184 0.84% 1,340,112,157
2016-09-15 2016-09-13 158.040 8,472,724 +24,376 0.84% 1,339,029,839
2016-09-14 2016-09-12 159.519 8,448,348 -50,643 0.84% 1,347,672,431
2016-09-13 2016-09-09 162.054 8,498,991 -14,420 0.84% 1,377,299,313
2016-09-12 2016-09-08 161.949 8,513,411 -9,466 0.84% 1,378,736,767
2016-09-09 2016-09-07 161.526 8,522,877 -12,543 0.84% 1,376,668,287
2016-09-08 2016-09-06 160.153 8,535,420 -4,808 0.84% 1,366,972,253
2016-09-07 2016-09-05 160.787 8,540,228 -21,799 0.85% 1,373,155,497
2016-09-06 2016-09-02 159.625 8,562,027 -21,191 0.85% 1,366,710,904
2016-09-05 2016-09-01 158.568 8,583,218 -22,839 0.85% 1,361,026,049
2016-09-02 2016-08-31 156.772 8,606,057 +3,512 0.85% 1,349,191,887
2016-09-01 2016-08-30 157.934 8,602,545 -17,038 0.85% 1,358,637,970
2016-08-31 2016-08-29 157.829 8,619,583 -3,550 0.85% 1,360,418,269
2016-08-30 2016-08-26 159.308 8,623,133 +8,756 0.85% 1,373,732,042
2016-08-29 2016-08-25 163.019 8,614,377 +23,582 0.85% 1,404,306,203
2016-08-26 2016-08-24 162.699 8,590,795 +118,053 0.85% 1,397,714,092
2016-08-25 2016-08-23 163.872 8,472,742 +13,600 0.85% 1,388,443,796
2016-08-24 2016-08-22 164.085 8,459,142 +11,724 0.85% 1,388,018,932
2016-08-23 2016-08-19 164.192 8,447,418 -336,716 0.84% 1,386,995,845
2016-08-22 2016-08-18 163.019 8,784,134 -31,644 0.88% 1,431,979,802
2016-08-19 2016-08-17 163.126 8,815,778 -3,283 0.88% 1,438,078,292
2016-08-18 2016-08-16 164.512 8,819,061 +3,049 0.88% 1,450,837,349
2016-08-17 2016-08-15 165.045 8,816,012 -8,261 0.88% 1,455,035,480
2016-08-16 2016-08-12 165.151 8,824,273 -12,320 0.88% 1,457,339,740
2016-08-15 2016-08-11 164.192 8,836,593 +11,437 0.88% 1,450,895,146
2016-08-12 2016-08-10 165.578 8,825,156 -42,676 0.88% 1,461,249,250
2016-08-11 2016-08-09 163.659 8,867,832 +23,448 0.89% 1,451,296,979
2016-08-10 2016-08-08 165.045 8,844,384 -14,538 0.88% 1,459,718,127
2016-08-09 2016-08-05 163.659 8,858,922 +6,800 0.89% 1,449,838,781
2016-08-08 2016-08-04 163.659 8,852,122 -469 0.88% 1,448,725,902
2016-08-05 2016-08-03 164.192 8,852,591 -31,413 0.88% 1,453,521,885
2016-08-04 2016-08-01 166.111 8,884,004 -136,992 0.89% 1,475,729,141
2016-08-03 2016-07-29 161.953 9,020,996 -27,567 0.90% 1,460,974,779
2016-08-01 2016-07-28 160.034 9,048,563 +2,314 0.90% 1,448,074,018
2016-07-29 2016-07-27 160.567 9,046,249 -28,389 0.90% 1,452,526,164
2016-07-28 2016-07-26 161.100 9,074,638 -156,667 0.91% 1,461,922,090
2016-07-27 2016-07-25 159.181 9,231,305 -12,093 0.92% 1,469,445,091
2016-07-26 2016-07-22 160.460 9,243,398 -62,841 0.92% 1,483,196,212
2016-07-25 2016-07-21 159.607 9,306,239 -46,428 0.93% 1,485,341,983
2016-07-22 2016-07-20 156.302 9,352,667 -2,830 0.93% 1,461,840,186
2016-07-21 2016-07-19 156.089 9,355,497 -1,642 0.93% 1,460,287,592
2016-07-20 2016-07-18 155.662 9,357,139 -4,924 0.93% 1,456,553,333
2016-07-19 2016-07-15 154.383 9,362,063 -24,413 0.94% 1,445,341,843
2016-07-18 2016-07-14 154.383 9,386,476 -26,328 0.94% 1,449,110,791
2016-07-15 2016-07-13 153.850 9,412,804 -66,828 0.94% 1,448,157,511
2016-07-14 2016-07-12 152.037 9,479,632 +2,876 0.95% 1,441,257,095
2016-07-13 2016-07-11 150.225 9,476,756 +9,128 0.95% 1,423,643,162
2016-07-12 2016-07-08 150.225 9,467,628 +19,696 0.95% 1,422,271,911
2016-07-11 2016-07-07 151.398 9,447,932 -20,869 0.94% 1,430,393,598
2016-07-08 2016-07-06 150.545 9,468,801 +15,369 0.95% 1,425,476,758
2016-07-07 2016-07-05 150.331 9,453,432 +57,636 0.94% 1,421,147,226
2016-07-06 2016-07-04 152.890 9,395,796 -5,393 0.94% 1,436,524,988
2016-07-05 2016-06-30 151.504 9,401,189 -54,570 0.94% 1,424,319,159
2016-07-04 2016-06-29 146.280 9,455,759 +94,028 0.94% 1,383,187,198
2016-06-30 2016-06-28 144.254 9,361,731 +108,474 0.94% 1,350,468,346
2016-06-29 2016-06-27 145.320 9,253,257 +108,024 0.92% 1,344,686,159
2016-06-28 2016-06-24 149.265 9,145,233 +126,597 0.91% 1,365,064,791
2016-06-27 2016-06-23 156.728 9,018,636 +22,745 0.90% 1,413,476,681
2016-06-24 2016-06-22 155.982 8,995,891 +59,066 0.90% 1,403,198,027
2016-06-23 2016-06-21 156.302 8,936,825 +16,883 0.89% 1,396,843,266
2016-06-22 2016-06-20 157.475 8,919,942 -58,431 0.89% 1,404,665,709
2016-06-21 2016-06-17 151.078 8,978,373 +129,076 0.90% 1,356,431,756
2016-06-20 2016-06-16 151.717 8,849,297 +163,669 0.88% 1,342,592,219
2016-06-17 2016-06-15 156.409 8,685,628 +74,800 0.87% 1,358,506,727
2016-06-16 2016-06-14 158.114 8,610,828 +42,675 0.86% 1,361,496,471
2016-06-15 2016-06-13 161.846 8,568,153 +9,753 0.86% 1,386,722,107
2016-06-14 2016-06-10 165.151 8,558,400 +135,045 0.86% 1,413,430,481
2016-06-13 2016-06-08 165.258 8,423,355 -104,705 0.84% 1,392,025,711
2016-06-10 2016-06-07 164.298 8,528,060 -77,912 0.85% 1,401,145,836
2016-06-08 2016-06-06 163.232 8,605,972 -30,952 0.86% 1,404,771,132
2016-06-07 2016-06-03 160.993 8,636,924 -37,904 0.86% 1,390,485,614
2016-06-06 2016-06-02 159.287 8,674,828 -20,175 0.87% 1,381,789,616
2016-06-03 2016-06-01 159.607 8,695,003 +29,545 0.87% 1,387,784,367
2016-06-02 2016-05-31 160.673 8,665,458 -4,268 0.87% 1,392,307,711
2016-06-01 2016-05-30 161.420 8,669,726 +4,455 0.87% 1,399,463,906
2016-05-31 2016-05-27 163.552 8,665,271 -40,281 0.87% 1,417,222,255
2016-05-30 2016-05-26 162.379 8,705,552 +149,644 0.87% 1,413,600,441
2016-05-27 2016-05-25 163.232 8,555,908 -48,843 0.85% 1,396,599,079
2016-05-26 2016-05-24 162.273 8,604,751 -42,206 0.86% 1,396,315,035
2016-05-25 2016-05-23 162.912 8,646,957 -36,930 0.86% 1,408,695,438
2016-05-24 2016-05-20 160.567 8,683,887 -288,658 0.87% 1,394,342,901
2016-05-23 2016-05-19 157.581 8,972,545 -44,082 0.90% 1,413,905,988
2016-05-20 2016-05-18 156.089 9,016,627 -9,614 0.90% 1,407,393,806
2016-05-19 2016-05-17 155.982 9,026,241 +1,876 0.90% 1,407,932,084
2016-05-18 2016-05-16 165.206 9,024,365 +106,584 0.90% 1,490,877,934
2016-05-17 2016-05-13 165.315 8,917,781 +288,659 0.89% 1,474,246,603
2016-05-16 2016-05-12 164.110 8,629,122 -379,953 0.89% 1,416,128,019
2016-05-13 2016-05-11 168.602 9,009,075 +26,813 0.92% 1,518,948,031
2016-05-12 2016-05-10 169.917 8,982,262 -75,559 0.92% 1,526,235,706
2016-05-11 2016-05-09 167.506 9,057,821 -229 0.93% 1,517,243,593
2016-05-10 2016-05-06 167.506 9,058,050 +62,299 0.93% 1,517,281,952
2016-05-09 2016-05-05 167.945 8,995,751 +146,961 0.92% 1,510,788,511
2016-05-06 2016-05-04 166.520 8,848,790 +34,230 0.91% 1,473,504,849
2016-05-05 2016-05-03 163.891 8,814,560 +80,052 0.90% 1,444,628,987
2016-05-04 2016-04-29 162.029 8,734,508 +125,510 0.90% 1,415,242,017
2016-05-03 2016-04-28 163.234 8,608,998 +116,610 0.88% 1,405,280,333
2016-04-29 2016-04-27 164.768 8,492,388 +173,204 0.87% 1,399,270,754
2016-04-28 2016-04-26 167.835 8,319,184 +101,304 0.85% 1,396,251,293
2016-04-27 2016-04-25 170.245 8,217,880 +58,191 0.84% 1,399,055,370
2016-04-26 2016-04-22 171.231 8,159,689 +159,056 0.84% 1,397,193,888
2016-04-25 2016-04-21 175.285 8,000,633 +9,356 0.82% 1,402,388,768
2016-04-22 2016-04-20 175.613 7,991,277 +6,351 0.82% 1,403,375,208
2016-04-21 2016-04-19 177.476 7,984,926 +48,992 0.82% 1,417,131,016
2016-04-20 2016-04-18 175.723 7,935,934 -11,424 0.81% 1,394,525,642
2016-04-19 2016-04-15 176.052 7,947,358 -13,565 0.82% 1,399,145,070
2016-04-18 2016-04-14 175.723 7,960,923 -29,540 0.82% 1,398,916,782
2016-04-15 2016-04-13 175.394 7,990,463 -64,583 0.82% 1,401,481,501
2016-04-14 2016-04-12 172.984 8,055,046 -1,135 0.83% 1,393,395,000
2016-04-13 2016-04-11 172.327 8,056,181 +73,717 0.83% 1,388,295,867
2016-04-12 2016-04-08 174.080 7,982,464 -2,282 0.82% 1,389,584,492
2016-04-11 2016-04-07 173.203 7,984,746 +34,616 0.82% 1,382,983,722
2016-04-08 2016-04-06 172.765 7,950,130 -13,535 0.82% 1,373,504,278
2016-04-07 2016-04-05 171.998 7,963,665 -29,068 0.82% 1,369,735,552
2016-04-06 2016-04-01 171.341 7,992,733 -15,310 0.82% 1,369,481,428
2016-04-05 2016-03-31 173.861 8,008,043 -33,617 0.82% 1,392,282,666
2016-04-01 2016-03-30 173.532 8,041,660 -26,565 0.83% 1,395,484,373
2016-03-31 2016-03-29 170.903 8,068,225 +4,093 0.83% 1,378,880,698
2016-03-30 2016-03-24 171.779 8,064,132 -8,865 0.83% 1,385,248,790
2016-03-29 2016-03-23 171.450 8,072,997 -1,141 0.83% 1,384,118,349
2016-03-24 2016-03-22 171.998 8,074,138 -19,854 0.83% 1,388,736,702
2016-03-23 2016-03-21 172.217 8,093,992 -117,399 0.83% 1,393,924,994
2016-03-22 2016-03-18 171.122 8,211,391 -40,788 0.84% 1,405,147,305
2016-03-21 2016-03-17 170.136 8,252,179 -105,228 0.85% 1,403,990,562
2016-03-18 2016-03-16 165.315 8,357,407 -143,279 0.86% 1,381,608,146
2016-03-17 2016-03-15 167.397 8,500,686 -43,358 0.87% 1,422,988,603
2016-03-16 2016-03-14 169.040 8,544,044 -138,343 0.88% 1,444,286,977
2016-03-15 2016-03-11 166.520 8,682,387 +481 0.89% 1,445,795,340
2016-03-14 2016-03-10 165.315 8,681,906 -3,010 0.89% 1,435,252,831
2016-03-11 2016-03-09 166.301 8,684,916 -5,248 0.89% 1,444,313,554
2016-03-10 2016-03-08 167.068 8,690,164 -14,900 0.89% 1,451,850,536
2016-03-09 2016-03-07 165.973 8,705,064 -447,528 0.89% 1,444,803,198
2016-03-08 2016-03-04 168.273 9,152,592 -18,948 0.94% 1,540,137,203
2016-03-07 2016-03-03 167.178 9,171,540 -36,968 0.94% 1,533,277,953
2016-03-04 2016-03-02 166.520 9,208,508 -134,094 0.95% 1,533,405,267
2016-03-03 2016-03-01 162.686 9,342,602 +8,900 0.96% 1,519,911,828
2016-03-02 2016-02-29 161.481 9,333,702 +73,416 0.96% 1,507,216,040
2016-03-01 2016-02-26 164.220 9,260,286 -15,990 0.95% 1,520,723,040
2016-02-29 2016-02-25 161.043 9,276,276 +2,054 0.95% 1,493,877,856
2016-02-26 2016-02-24 163.234 9,274,222 -11,207 0.95% 1,513,867,442
2016-02-25 2016-02-23 162.138 9,285,429 -22,136 0.95% 1,505,524,343
2016-02-24 2016-02-22 162.248 9,307,565 -14,833 0.96% 1,510,133,109
2016-02-23 2016-02-19 161.919 9,322,398 -12,322 0.96% 1,509,475,844
2016-02-22 2016-02-18 161.043 9,334,720 -70,971 0.96% 1,503,289,844
2016-02-19 2016-02-17 157.318 9,405,691 +10,269 0.97% 1,479,684,893
2016-02-18 2016-02-16 158.633 9,395,422 +21,221 0.96% 1,490,420,949
2016-02-17 2016-02-15 160.276 9,374,201 -24,091 0.96% 1,502,459,176
2016-02-16 2016-02-12 157.866 9,398,292 +88,742 0.96% 1,483,668,950
2016-02-15 2016-02-11 155.127 9,309,550 +74,394 0.96% 1,444,162,405
2016-02-12 2016-02-05 158.085 9,235,156 +932,197 0.95% 1,459,938,831
2016-02-11 2016-02-04 158.742 8,302,959 +14,751 0.85% 1,318,030,232
2016-02-05 2016-02-03 156.113 8,288,208 +116,440 0.85% 1,293,896,681
2016-02-04 2016-02-02 155.346 8,171,768 -9,585 0.84% 1,269,452,199
2016-02-03 2016-02-01 154.251 8,181,353 -26,014 0.84% 1,261,978,277
2016-02-02 2016-01-29 154.908 8,207,367 -12,688 0.84% 1,271,385,799
2016-02-01 2016-01-28 151.950 8,220,055 -457 0.84% 1,249,036,925
2016-01-29 2016-01-27 150.307 8,220,512 +3,195 0.84% 1,235,597,645
2016-01-28 2016-01-26 148.773 8,217,317 +29,372 0.84% 1,222,514,177
2016-01-27 2016-01-25 149.540 8,187,945 +33,959 0.84% 1,224,423,514
2016-01-26 2016-01-22 147.677 8,153,986 +4,522 0.84% 1,204,159,307
2016-01-25 2016-01-21 145.048 8,149,464 +21,679 0.84% 1,182,064,361
2016-01-22 2016-01-20 146.911 8,127,785 -87,857 0.83% 1,194,057,052
2016-01-21 2016-01-19 151.074 8,215,642 +8,399 0.84% 1,241,165,987
2016-01-20 2016-01-18 150.745 8,207,243 +1,141 0.84% 1,237,199,737
2016-01-19 2016-01-15 153.593 8,206,102 -15,289 0.84% 1,260,401,808
2016-01-18 2016-01-14 154.360 8,221,391 -20,682 0.84% 1,269,054,839
2016-01-15 2016-01-13 149.868 8,242,073 -11,442 0.85% 1,235,226,633
2016-01-14 2016-01-12 147.239 8,253,515 -32,852 0.85% 1,215,240,701
2016-01-13 2016-01-11 148.992 8,286,367 -9,138 0.85% 1,234,602,538
2016-01-12 2016-01-08 152.279 8,295,505 -12,049 0.85% 1,263,227,940
2016-01-11 2016-01-07 152.060 8,307,554 -8,273 0.85% 1,263,242,510
2016-01-08 2016-01-06 153.155 8,315,827 -9,456 0.85% 1,273,610,733
2016-01-07 2016-01-05 152.388 8,325,283 -5,248 0.85% 1,268,674,551
2016-01-06 2016-01-04 152.279 8,330,531 +30,807 0.86% 1,268,561,650
2016-01-05 2015-12-31 156.223 8,299,724 +3,866 0.85% 1,296,603,737
2016-01-04 2015-12-29 154.360 8,295,858 +2,282 0.85% 1,280,549,573
2015-12-30 2015-12-28 153.484 8,293,576 -2,966 0.85% 1,272,928,637
2015-12-29 2015-12-24 154.141 8,296,542 -6,390 0.85% 1,278,837,334
2015-12-28 2015-12-22 152.717 8,302,932 +457 0.85% 1,267,997,356
2015-12-23 2015-12-21 153.374 8,302,475 -12,230 0.85% 1,273,384,928
2015-12-22 2015-12-18 153.155 8,314,705 -2,191 0.85% 1,273,438,893
2015-12-21 2015-12-17 153.593 8,316,896 -8,263 0.85% 1,277,419,018
2015-12-18 2015-12-16 153.155 8,325,159 +14,377 0.85% 1,275,039,975
2015-12-17 2015-12-15 155.127 8,310,782 -24,644 0.85% 1,289,226,539
2015-12-16 2015-12-14 153.374 8,335,426 +8,444 0.86% 1,278,438,759
2015-12-15 2015-12-11 153.374 8,326,982 +9,452 0.85% 1,277,143,668
2015-12-14 2015-12-10 153.484 8,317,530 -8,215 0.85% 1,276,605,186
2015-12-11 2015-12-09 152.607 8,325,745 +18,256 0.85% 1,270,569,175
2015-12-10 2015-12-08 153.155 8,307,489 +4,564 0.85% 1,272,333,726
2015-12-09 2015-12-07 152.826 8,302,925 -3,423 0.85% 1,268,905,897
2015-12-08 2015-12-04 154.031 8,306,348 -2,282 0.85% 1,279,438,856
2015-12-07 2015-12-03 153.155 8,308,630 +10,497 0.85% 1,272,508,476
2015-12-04 2015-12-02 153.484 8,298,133 +6,161 0.85% 1,273,628,063
2015-12-03 2015-12-01 152.936 8,291,972 +2,510 0.85% 1,268,140,399
2015-12-02 2015-11-30 151.731 8,289,462 -3,879 0.85% 1,257,767,045
2015-12-01 2015-11-27 152.169 8,293,341 +73,708 0.85% 1,261,989,849
2015-11-30 2015-11-26 153.812 8,219,633 +30,123 0.84% 1,264,281,048
2015-11-27 2015-11-25 154.579 8,189,510 +160,701 0.84% 1,265,928,054
2015-11-26 2015-11-24 159.180 8,028,809 +685 0.82% 1,278,029,368
2015-11-25 2015-11-23 159.180 8,028,124 -1,369 0.82% 1,277,920,330
2015-11-24 2015-11-20 160.166 8,029,493 +18,400 0.82% 1,286,055,140
2015-11-23 2015-11-19 160.166 8,011,093 -11,567 0.82% 1,283,108,078
2015-11-20 2015-11-18 160.386 8,022,660 -11,410 0.82% 1,286,718,535
2015-11-19 2015-11-17 160.495 8,034,070 -1,626 0.82% 1,289,428,690
2015-11-18 2015-11-16 158.742 8,035,696 -456 0.82% 1,275,604,307
2015-11-17 2015-11-13 159.619 8,036,152 +70,742 0.83% 1,282,719,767
2015-11-16 2015-11-12 164.329 7,965,410 +3,423 0.82% 1,308,951,295
2015-11-13 2015-11-11 164.658 7,961,987 +6,558 0.82% 1,311,005,573
2015-11-12 2015-11-10 161.810 7,955,429 +16,887 0.82% 1,287,265,685
2015-11-11 2015-11-09 164.110 7,938,542 +12,233 0.81% 1,302,796,710
2015-11-10 2015-11-06 164.877 7,926,309 +107,900 0.81% 1,306,867,602
2015-11-09 2015-11-05 166.740 7,818,409 +19,397 0.80% 1,303,638,360
2015-11-06 2015-11-04 167.397 7,799,012 -7,761 0.80% 1,305,530,540
2015-11-05 2015-11-03 167.178 7,806,773 -16,202 0.80% 1,305,119,198
2015-11-04 2015-11-02 166.849 7,822,975 +4,792 0.80% 1,305,256,723
2015-11-03 2015-10-30 169.478 7,818,183 -2,282 0.80% 1,325,013,303
2015-11-02 2015-10-29 170.026 7,820,465 -3,423 0.80% 1,329,683,828
2015-10-30 2015-10-28 171.450 7,823,888 -38,801 0.80% 1,341,408,518
2015-10-29 2015-10-27 169.369 7,862,689 -31,428 0.81% 1,331,694,728
2015-10-28 2015-10-26 168.492 7,894,117 -7,987 0.81% 1,330,099,062
2015-10-27 2015-10-23 168.273 7,902,104 -8,230 0.81% 1,329,713,414
2015-10-26 2015-10-22 167.178 7,910,334 -250 0.81% 1,322,432,299
2015-10-23 2015-10-20 165.754 7,910,584 -45,412 0.81% 1,311,207,931
2015-10-22 2015-10-19 166.411 7,955,996 -42,217 0.82% 1,323,964,752
2015-10-20 2015-10-16 166.959 7,998,213 -8,495 0.82% 1,335,371,262
2015-10-19 2015-10-15 166.411 8,006,708 -32,633 0.82% 1,332,403,783
2015-10-16 2015-10-14 164.877 8,039,341 -8,910 0.83% 1,325,504,002
2015-10-15 2015-10-13 164.658 8,048,251 -9,972 0.83% 1,325,209,638
2015-10-14 2015-10-12 162.577 8,058,223 +65,659 0.83% 1,310,078,368
2015-10-13 2015-10-09 162.686 7,992,564 +3,701 0.82% 1,300,279,361
2015-10-12 2015-10-08 161.372 7,988,863 +41,069 0.82% 1,289,174,817
2015-10-09 2015-10-07 159.180 7,947,794 +23,733 0.82% 1,265,133,365
2015-10-08 2015-10-06 159.400 7,924,061 +2,282 0.81% 1,263,091,744
2015-10-07 2015-10-05 162.686 7,921,779 -31,601 0.81% 1,288,763,623
2015-10-05 2015-09-30 160.166 7,953,380 -5,477 0.82% 1,273,864,393
2015-10-02 2015-09-29 156.661 7,958,857 +1,369 0.82% 1,246,840,303
2015-09-30 2015-09-25 159.619 7,957,488 +14,472 0.82% 1,270,163,525
2015-09-29 2015-09-24 162.577 7,943,016 -34,642 0.82% 1,291,348,408
2015-09-25 2015-09-23 159.509 7,977,658 +675 0.82% 1,272,509,058
2015-09-24 2015-09-22 162.905 7,976,983 -54,085 0.82% 1,299,492,352
2015-09-23 2015-09-21 162.138 8,031,068 -54,898 0.82% 1,302,144,292
2015-09-22 2015-09-18 158.742 8,085,966 -584,649 0.83% 1,283,584,279
2015-09-21 2015-09-17 155.565 8,670,615 -970 0.89% 1,348,845,912
2015-09-18 2015-09-16 157.428 8,671,585 -157,993 0.89% 1,365,146,772
2015-09-17 2015-09-15 155.017 8,829,578 -44,983 0.91% 1,368,738,491
2015-09-16 2015-09-14 153.374 8,874,561 -17,123 0.91% 1,361,128,124
2015-09-15 2015-09-11 153.374 8,891,684 +20,063 0.91% 1,363,754,349
2015-09-14 2015-09-10 153.484 8,871,621 +14,605 0.91% 1,361,649,116
2015-09-11 2015-09-09 156.770 8,857,016 +317 0.91% 1,388,516,855
2015-09-10 2015-09-08 148.116 8,856,699 +1,443 0.91% 1,311,815,233
2015-09-09 2015-09-07 145.048 8,855,256 +13,692 0.91% 1,284,438,158
2015-09-08 2015-09-04 145.158 8,841,564 +668,626 0.91% 1,283,420,778
2015-09-07 2015-09-02 142.419 8,172,938 +6,618 0.84% 1,163,980,352
2015-09-04 2015-09-01 142.309 8,166,320 +32,404 0.84% 1,162,143,180
2015-09-02 2015-08-31 146.144 8,133,916 +10,726 0.84% 1,188,720,098
2015-09-01 2015-08-28 146.363 8,123,190 +52,020 0.83% 1,188,932,401
2015-08-31 2015-08-27 148.006 8,071,170 -3,195 0.83% 1,194,581,918
2015-08-28 2015-08-26 145.705 8,074,365 +1,141 0.83% 1,176,478,816
2015-08-27 2015-08-25 143.295 8,073,224 +30,984 0.83% 1,156,854,765
2015-08-26 2015-08-24 143.843 8,042,240 +5,841 0.83% 1,156,820,160
2015-08-25 2015-08-21 149.649 8,036,399 -3,229 0.83% 1,202,641,769
2015-08-24 2015-08-20 155.974 8,039,628 +45,578 0.83% 1,253,973,712
2015-08-21 2015-08-19 157.302 7,994,050 +108,294 0.82% 1,257,476,340
2015-08-20 2015-08-18 158.961 7,885,756 +9,717 0.82% 1,253,526,353
2015-08-19 2015-08-17 161.284 7,876,039 +3,157 0.82% 1,270,277,915
2015-08-18 2015-08-14 162.058 7,872,882 -14,923 0.82% 1,275,865,025
2015-08-17 2015-08-13 160.399 7,887,805 -10,848 0.82% 1,265,195,193
2015-08-14 2015-08-12 160.510 7,898,653 -20,559 0.82% 1,267,808,949
2015-08-13 2015-08-11 159.514 7,919,212 -13,225 0.82% 1,263,224,660
2015-08-12 2015-08-10 158.740 7,932,437 +4,552 0.82% 1,259,191,833
2015-08-11 2015-08-07 157.855 7,927,885 +4,294 0.82% 1,251,453,394
2015-08-10 2015-08-06 156.195 7,923,591 +77,291 0.82% 1,237,627,960
2015-08-07 2015-08-05 161.505 7,846,300 +21,696 0.81% 1,267,217,409
2015-08-06 2015-08-04 163.607 7,824,604 -24,862 0.81% 1,280,158,979
2015-08-05 2015-08-03 161.394 7,849,466 -27,346 0.81% 1,266,860,426
2015-08-04 2015-07-31 161.616 7,876,812 -46,485 0.82% 1,273,016,584
2015-08-03 2015-07-30 156.748 7,923,297 +2,712 0.82% 1,241,964,411
2015-07-31 2015-07-29 156.638 7,920,585 +5,876 0.82% 1,240,663,135
2015-07-30 2015-07-28 154.647 7,914,709 -3,641 0.82% 1,223,983,290
2015-07-29 2015-07-27 154.979 7,918,350 -657,895 0.82% 1,227,174,140
2015-07-28 2015-07-24 157.965 8,576,245 -6,412 0.89% 1,354,748,729
2015-07-27 2015-07-23 158.076 8,582,657 -3,164 0.89% 1,356,711,015
2015-07-24 2015-07-22 156.085 8,585,821 +34,804 0.89% 1,340,115,435
2015-07-23 2015-07-21 156.195 8,551,017 +15,360 0.89% 1,335,628,975
2015-07-22 2015-07-20 157.412 8,535,657 +5,419 0.88% 1,343,616,166
2015-07-21 2015-07-17 156.638 8,530,238 -13,131 0.88% 1,336,157,849
2015-07-20 2015-07-16 154.757 8,543,369 +5,326 0.89% 1,322,148,524
2015-07-17 2015-07-15 154.536 8,538,043 -574 0.89% 1,319,435,331
2015-07-16 2015-07-14 156.195 8,538,617 +25,835 0.89% 1,333,692,153
2015-07-15 2015-07-13 154.757 8,512,782 -5,376 0.88% 1,317,414,963
2015-07-14 2015-07-10 152.324 8,518,158 +54,019 0.88% 1,297,516,822
2015-07-13 2015-07-09 153.209 8,464,139 -7,519 0.88% 1,296,778,871
2015-07-10 2015-07-08 146.793 8,471,658 -58,326 0.88% 1,243,577,064
2015-07-09 2015-07-07 153.098 8,529,984 +9,641 0.88% 1,305,923,305
2015-07-08 2015-07-06 153.540 8,520,343 -22,195 0.88% 1,308,217,366
2015-07-07 2015-07-03 154.868 8,542,538 +13,770 0.89% 1,322,964,896
2015-07-06 2015-07-02 154.979 8,528,768 +169,916 0.88% 1,321,775,816
2015-07-03 2015-06-30 156.417 8,358,852 +10,838 0.87% 1,307,463,010
2015-07-02 2015-06-29 155.421 8,348,014 +1,322 0.87% 1,297,456,656
2015-06-30 2015-06-26 157.633 8,346,692 +18,038 0.87% 1,315,717,399
2015-06-29 2015-06-25 159.735 8,328,654 +13,325 0.86% 1,330,378,995
2015-06-26 2015-06-24 158.961 8,315,329 +26,872 0.86% 1,321,811,636
2015-06-25 2015-06-23 162.390 8,288,457 -2,759 0.86% 1,345,962,964
2015-06-24 2015-06-22 161.173 8,291,216 +3,164 0.86% 1,336,322,087
2015-06-23 2015-06-19 161.616 8,288,052 -32,318 0.86% 1,339,479,430
2015-06-22 2015-06-18 158.850 8,320,370 -7,481 0.86% 1,321,692,559
2015-06-19 2015-06-17 157.744 8,327,851 -2,489 0.86% 1,313,668,654
2015-06-18 2015-06-16 158.186 8,330,340 -7,472 0.86% 1,317,747,286
2015-06-17 2015-06-15 158.076 8,337,812 +7,229 0.86% 1,318,006,927
2015-06-16 2015-06-12 159.735 8,330,583 +2,692 0.86% 1,330,687,124
2015-06-15 2015-06-11 158.076 8,327,891 -5,599 0.86% 1,316,438,656
2015-06-12 2015-06-10 154.979 8,333,490 +17,401 0.86% 1,291,511,922
2015-06-11 2015-06-09 153.872 8,316,089 +87,010 0.86% 1,279,615,889
2015-06-10 2015-06-08 157.302 8,229,079 +121,361 0.85% 1,294,446,762
2015-06-09 2015-06-05 161.173 8,107,718 +53,110 0.84% 1,306,747,121
2015-06-08 2015-06-04 162.501 8,054,608 +22,584 0.83% 1,308,879,213
2015-06-05 2015-06-03 162.611 8,032,024 +22,288 0.83% 1,306,097,799
2015-06-04 2015-06-02 163.386 8,009,736 +24,326 0.83% 1,308,675,774
2015-06-03 2015-06-01 165.045 7,985,410 -1,496 0.83% 1,317,951,437
2015-06-02 2015-05-29 164.381 7,986,906 +15,066 0.83% 1,312,897,278
2015-06-01 2015-05-28 162.611 7,971,840 +132,398 0.83% 1,296,311,201
2015-05-29 2015-05-27 166.262 7,839,442 +3,044 0.81% 1,303,399,342
2015-05-28 2015-05-26 166.483 7,836,398 +758,466 0.81% 1,304,626,965
2015-05-27 2015-05-22 167.479 7,077,932 +7,662 0.73% 1,185,401,921
2015-05-26 2015-05-21 167.700 7,070,270 +30,675 0.73% 1,185,682,925
2015-05-22 2015-05-20 168.364 7,039,595 +31,387 0.73% 1,185,211,051
2015-05-21 2015-05-19 168.917 7,008,208 +65,240 0.73% 1,183,802,862
2015-05-20 2015-05-18 178.569 6,942,968 +62,372 0.72% 1,239,796,719
2015-05-19 2015-05-15 178.342 6,880,596 +187,509 0.71% 1,227,096,847
2015-05-18 2015-05-14 176.412 6,693,087 +18,698 0.71% 1,180,739,470
2015-05-15 2015-05-13 175.050 6,674,389 -1,038,802 0.71% 1,168,348,714
2015-05-14 2015-05-12 176.639 7,713,191 +35,567 0.82% 1,362,449,064
2015-05-13 2015-05-11 176.412 7,677,624 +16,651 0.82% 1,354,423,406
2015-05-12 2015-05-08 178.228 7,660,973 +39,633 0.81% 1,365,400,887
2015-05-11 2015-05-07 177.888 7,621,340 -11,903 0.81% 1,355,741,622
2015-05-08 2015-05-06 178.001 7,633,243 +1,308 0.81% 1,358,725,552
2015-05-07 2015-05-05 178.455 7,631,935 +4,164 0.81% 1,361,958,270
2015-05-06 2015-05-04 180.044 7,627,771 -13,435 0.81% 1,373,337,964
2015-05-05 2015-04-30 178.115 7,641,206 -10,568 0.81% 1,361,010,413
2015-05-04 2015-04-29 178.796 7,651,774 -8,310 0.81% 1,368,104,555
2015-04-30 2015-04-28 178.115 7,660,084 +50,035 0.81% 1,364,372,861
2015-04-29 2015-04-27 178.228 7,610,049 +2,860 0.81% 1,356,324,797
2015-04-28 2015-04-24 177.547 7,607,189 -19,161 0.81% 1,350,633,606
2015-04-27 2015-04-23 175.277 7,626,350 +20,678 0.81% 1,336,720,551
2015-04-24 2015-04-22 175.277 7,605,672 +38,589 0.81% 1,333,096,182
2015-04-23 2015-04-21 176.639 7,567,083 +51,746 0.80% 1,336,640,717
2015-04-22 2015-04-20 175.163 7,515,337 +38,536 0.80% 1,316,409,423
2015-04-21 2015-04-17 177.661 7,476,801 +26,427 0.80% 1,328,332,382
2015-04-20 2015-04-16 179.136 7,450,374 +39,322 0.79% 1,334,632,418
2015-04-17 2015-04-15 179.363 7,411,052 -13,040 0.79% 1,329,271,042
2015-04-16 2015-04-14 180.839 7,424,092 -11,160 0.79% 1,342,566,224
2015-04-15 2015-04-13 180.044 7,435,252 +72,677 0.79% 1,338,675,983
2015-04-14 2015-04-10 181.293 7,362,575 -38,539 0.78% 1,334,784,775
2015-04-13 2015-04-09 176.185 7,401,114 +7,750 0.79% 1,303,963,416
2015-04-10 2015-04-08 174.595 7,393,364 +76,604 0.79% 1,290,847,745
2015-04-09 2015-04-02 176.412 7,316,760 +6,982 0.78% 1,290,762,741
2015-04-08 2015-04-01 178.228 7,309,778 -3,341 0.78% 1,302,808,059
2015-04-02 2015-03-31 180.044 7,313,119 -75,316 0.78% 1,316,686,612
2015-04-01 2015-03-30 177.206 7,388,435 -18,499 0.79% 1,309,278,259
2015-03-31 2015-03-27 176.639 7,406,934 -29,013 0.79% 1,308,352,185
2015-03-30 2015-03-26 174.709 7,435,947 +11,089 0.79% 1,299,126,680
2015-03-27 2015-03-25 175.050 7,424,858 -11,951 0.79% 1,299,717,966
2015-03-26 2015-03-24 175.163 7,436,809 -43,824 0.79% 1,302,654,218
2015-03-25 2015-03-23 171.984 7,480,633 +3,083 0.80% 1,286,552,692
2015-03-24 2015-03-20 170.509 7,477,550 -8,589 0.80% 1,274,987,288
2015-03-23 2015-03-19 170.736 7,486,139 +28,629 0.80% 1,278,151,457
2015-03-20 2015-03-18 169.941 7,457,510 +18,059 0.79% 1,267,337,370
2015-03-19 2015-03-17 170.168 7,439,451 +17,177 0.79% 1,265,957,473
2015-03-18 2015-03-16 168.919 7,422,274 +9,029 0.79% 1,253,766,063
2015-03-17 2015-03-13 168.125 7,413,245 +7,896 0.79% 1,246,349,972
2015-03-16 2015-03-12 168.125 7,405,349 +55,276 0.79% 1,245,022,459
2015-03-13 2015-03-11 170.963 7,350,073 +329,718 0.78% 1,256,588,905
2015-03-12 2015-03-10 170.736 7,020,355 -26,647 0.75% 1,198,625,482
2015-03-11 2015-03-09 169.601 7,047,002 +116,938 0.75% 1,195,175,243
2015-03-10 2015-03-06 172.779 6,930,064 +49,771 0.74% 1,197,370,335
2015-03-09 2015-03-05 174.028 6,880,293 +31,051 0.73% 1,197,362,588
2015-03-06 2015-03-04 173.460 6,849,242 +75,317 0.73% 1,188,071,182
2015-03-05 2015-03-03 175.277 6,773,925 +61,442 0.72% 1,187,310,412
2015-03-04 2015-03-02 176.071 6,712,483 +576,545 0.71% 1,181,875,127
2015-03-03 2015-02-27 181.180 6,135,938 -33,694 0.65% 1,111,707,271
2015-03-02 2015-02-26 180.953 6,169,632 -1,765 0.66% 1,116,411,172
2015-02-27 2015-02-25 180.272 6,171,397 +4,625 0.66% 1,112,527,051
2015-02-26 2015-02-24 177.661 6,166,772 +37,218 0.66% 1,095,591,944
2015-02-25 2015-02-23 178.796 6,129,554 +24,885 0.65% 1,095,938,112
2015-02-24 2015-02-18 177.888 6,104,669 -6,386 0.65% 1,085,944,710
2015-02-23 2015-02-16 177.093 6,111,055 +12,112 0.65% 1,082,224,564
2015-02-17 2015-02-13 176.639 6,098,943 +71,793 0.65% 1,077,310,180
2015-02-16 2015-02-12 179.136 6,027,150 +1,079 0.64% 1,079,681,339
2015-02-13 2015-02-11 178.455 6,026,071 +5,599 0.64% 1,075,383,534
2015-02-12 2015-02-10 180.158 6,020,472 -6,876 0.64% 1,084,636,123
2015-02-11 2015-02-09 179.931 6,027,348 +4,816 0.64% 1,084,506,427
2015-02-10 2015-02-06 179.363 6,022,532 +35,016 0.64% 1,080,221,457
2015-02-09 2015-02-05 183.223 5,987,516 +1,368 0.64% 1,097,050,990
2015-02-06 2015-02-04 186.175 5,986,148 +184 0.64% 1,114,468,748
2015-02-05 2015-02-03 186.175 5,985,964 -14,755 0.64% 1,114,434,492
2015-02-04 2015-02-02 185.607 6,000,719 -9,690 0.64% 1,113,775,457
2015-02-03 2015-01-30 184.585 6,010,409 -9,696 0.64% 1,109,433,215
2015-02-02 2015-01-29 186.742 6,020,105 -14,041 0.64% 1,124,207,724
2015-01-30 2015-01-28 185.948 6,034,146 -12,854 0.64% 1,122,034,751
2015-01-29 2015-01-27 184.358 6,047,000 -11,312 0.64% 1,114,814,452
2015-01-28 2015-01-26 182.769 6,058,312 -46,246 0.64% 1,107,271,465
2015-01-27 2015-01-23 181.407 6,104,558 -39,745 0.65% 1,107,407,845
2015-01-26 2015-01-22 176.866 6,144,303 +881 0.65% 1,086,717,533
2015-01-23 2015-01-21 176.639 6,143,422 +5,495 0.65% 1,085,166,898
2015-01-22 2015-01-20 177.206 6,137,927 +4,184 0.65% 1,087,680,189
2015-01-21 2015-01-19 179.250 6,133,743 -31,962 0.65% 1,099,472,324
2015-01-20 2015-01-16 176.979 6,165,705 -20,406 0.66% 1,091,202,754
2015-01-19 2015-01-15 178.001 6,186,111 -38,573 0.66% 1,101,134,483
2015-01-16 2015-01-14 174.595 6,224,684 -25,214 0.66% 1,086,801,530
2015-01-15 2015-01-13 173.233 6,249,898 -18,336 0.66% 1,082,689,836
2015-01-14 2015-01-12 172.666 6,268,234 -62,460 0.67% 1,082,308,355
2015-01-13 2015-01-09 170.395 6,330,694 -13,653 0.67% 1,078,719,701
2015-01-12 2015-01-08 171.303 6,344,347 -53,074 0.67% 1,086,807,845
2015-01-09 2015-01-07 168.352 6,397,421 +5,274 0.68% 1,077,017,299
2015-01-08 2015-01-06 165.854 6,392,147 +18,499 0.68% 1,060,165,253
2015-01-07 2015-01-05 166.422 6,373,648 +22,022 0.68% 1,060,714,832
2015-01-06 2015-01-02 169.260 6,351,626 +5,506 0.68% 1,075,075,977
2015-01-05 2014-12-31 170.849 6,346,120 +4,625 0.68% 1,084,229,891
2015-01-02 2014-12-29 171.190 6,341,495 -52,663 0.67% 1,085,599,394
2014-12-30 2014-12-24 170.282 6,394,158 -49,991 0.68% 1,088,807,789
2014-12-29 2014-12-22 168.125 6,444,149 -63,204 0.69% 1,083,420,948
2014-12-23 2014-12-19 167.444 6,507,353 +3,964 0.69% 1,089,614,773
2014-12-22 2014-12-18 166.649 6,503,389 -229,913 0.69% 1,083,783,124
2014-12-19 2014-12-17 162.676 6,733,302 +77,469 0.72% 1,095,344,875
2014-12-18 2014-12-16 165.968 6,655,833 -78,620 0.71% 1,104,654,295
2014-12-17 2014-12-15 169.487 6,734,453 -100,202 0.72% 1,141,402,266
2014-12-16 2014-12-12 171.303 6,834,655 -36,117 0.73% 1,170,799,244
2014-12-15 2014-12-11 169.828 6,870,772 -18,757 0.73% 1,166,846,498
2014-12-12 2014-12-10 169.146 6,889,529 +179,262 0.73% 1,165,339,312
2014-12-11 2014-12-09 166.876 6,710,267 +212,207 0.71% 1,119,782,645
2014-12-10 2014-12-08 165.514 6,498,060 +27,074 0.69% 1,075,518,382
2014-12-09 2014-12-05 165.741 6,470,986 -4,904 0.69% 1,072,506,449
2014-12-08 2014-12-04 165.173 6,475,890 -7,654 0.69% 1,069,643,491
2014-12-05 2014-12-03 165.060 6,483,544 -6,826 0.69% 1,070,171,708
2014-12-04 2014-12-02 166.308 6,490,370 +196,439 0.69% 1,079,403,139
2014-12-03 2014-12-01 164.265 6,293,931 +19,600 0.67% 1,033,872,789
2014-12-02 2014-11-28 168.125 6,274,331 +5,946 0.67% 1,054,870,339
2014-12-01 2014-11-27 166.308 6,268,385 +1,982 0.67% 1,042,485,166
2014-11-28 2014-11-26 168.692 6,266,403 -19,068 0.67% 1,057,094,291
2014-11-27 2014-11-25 162.449 6,285,471 +13,898 0.67% 1,021,066,569
2014-11-26 2014-11-24 163.697 6,271,573 +21,230 0.67% 1,026,640,372
2014-11-25 2014-11-21 163.924 6,250,343 +25,105 0.66% 1,024,584,167
2014-11-24 2014-11-20 164.719 6,225,238 +8,059 0.66% 1,025,415,714
2014-11-21 2014-11-19 165.400 6,217,179 +10,791 0.66% 1,028,322,929
2014-11-20 2014-11-18 166.762 6,206,388 +27,087 0.66% 1,034,992,767
2014-11-19 2014-11-17 169.941 6,179,301 -3,083 0.66% 1,050,117,141
2014-11-18 2014-11-14 172.666 6,182,384 -660 0.66% 1,067,485,014
2014-11-17 2014-11-13 172.439 6,183,044 +14,854 0.66% 1,066,195,161
2014-11-14 2014-11-12 171.303 6,168,190 -33,433 0.66% 1,056,631,562
2014-11-13 2014-11-11 172.325 6,201,623 -27,648 0.66% 1,068,694,882
2014-11-12 2014-11-10 170.168 6,229,271 -15,856 0.66% 1,060,023,404
2014-11-11 2014-11-07 167.444 6,245,127 +7,048 0.66% 1,045,706,702
2014-11-10 2014-11-06 170.622 6,238,079 -20,922 0.66% 1,064,354,860
2014-11-07 2014-11-05 171.076 6,259,001 -89,631 0.67% 1,070,766,732
2014-11-06 2014-11-04 169.033 6,348,632 -1,541 0.68% 1,073,127,806
2014-11-05 2014-11-03 168.352 6,350,173 +1,762 0.68% 1,069,063,014
2014-11-04 2014-10-31 169.941 6,348,411 -36,778 0.68% 1,078,855,878
2014-11-03 2014-10-30 168.919 6,385,189 -30,390 0.68% 1,078,582,288
2014-10-31 2014-10-29 167.784 6,415,579 -49,187 0.68% 1,076,432,713
2014-10-30 2014-10-28 168.919 6,464,766 -101,964 0.69% 1,092,024,387
2014-10-29 2014-10-27 166.422 6,566,730 -36,116 0.70% 1,092,847,912
2014-10-28 2014-10-24 164.833 6,602,846 -216,920 0.70% 1,088,364,533
2014-10-27 2014-10-23 165.060 6,819,766 -5,598 0.73% 1,125,668,404
2014-10-24 2014-10-22 165.741 6,825,364 -42,944 0.73% 1,131,241,345
2014-10-23 2014-10-21 164.265 6,868,308 -2,863 0.73% 1,128,222,846
2014-10-22 2014-10-20 164.038 6,871,171 -26,867 0.73% 1,127,133,091
2014-10-21 2014-10-17 163.470 6,898,038 -11,451 0.73% 1,127,624,935
2014-10-20 2014-10-16 163.811 6,909,489 -5,410 0.74% 1,131,849,953
2014-10-17 2014-10-15 164.492 6,914,899 -26,942 0.74% 1,137,446,092
2014-10-16 2014-10-14 163.697 6,941,841 -51,973 0.74% 1,136,361,520
2014-10-15 2014-10-13 161.768 6,993,814 -8,728 0.74% 1,131,372,293
2014-10-14 2014-10-10 158.930 7,002,542 -9,910 0.74% 1,112,910,793
2014-10-13 2014-10-09 160.746 7,012,452 -1,786 0.75% 1,127,222,766
2014-10-10 2014-10-08 158.816 7,014,238 +1,322 0.75% 1,113,973,369
2014-10-09 2014-10-07 159.611 7,012,916 +212,515 0.75% 1,119,336,212
2014-10-08 2014-10-06 157.567 6,800,401 -426,132 0.72% 1,071,520,749
2014-10-07 2014-10-03 157.567 7,226,533 -7,488 0.77% 1,138,665,213
2014-10-06 2014-09-30 155.864 7,234,021 -11,451 0.77% 1,127,526,866
2014-10-03 2014-09-29 156.886 7,245,472 +447 0.77% 1,136,714,296
2014-09-30 2014-09-26 158.589 7,245,025 +3,549 0.77% 1,148,981,116
2014-09-29 2014-09-25 157.794 7,241,476 -10,847 0.77% 1,142,663,861
2014-09-26 2014-09-24 158.702 7,252,323 +11,671 0.77% 1,150,961,790
2014-09-25 2014-09-23 156.092 7,240,652 +2,863 0.77% 1,130,204,337
2014-09-24 2014-09-22 155.410 7,237,789 +220 0.77% 1,124,827,596
2014-09-23 2014-09-19 155.978 7,237,569 +27,528 0.77% 1,128,901,490
2014-09-22 2014-09-18 156.886 7,210,041 +41,402 0.77% 1,131,155,662
2014-09-19 2014-09-17 158.589 7,168,639 +15,636 0.76% 1,136,867,138
2014-09-18 2014-09-16 157.681 7,153,003 +19,380 0.76% 1,127,891,307
2014-09-17 2014-09-15 158.362 7,133,623 +34,349 0.76% 1,129,694,353
2014-09-16 2014-09-12 161.200 7,099,274 +31,492 0.76% 1,144,402,714
2014-09-15 2014-09-11 163.016 7,067,782 +19,104 0.75% 1,152,163,683
2014-09-12 2014-09-10 163.924 7,048,678 -2,643 0.75% 1,155,450,809
2014-09-11 2014-09-08 164.379 7,051,321 +27,528 0.75% 1,159,085,956
2014-09-10 2014-09-05 167.330 7,023,793 -1,433 0.75% 1,175,292,010
2014-09-08 2014-09-04 168.011 7,025,226 -2,643 0.75% 1,180,316,863
2014-09-05 2014-09-03 168.238 7,027,869 -49,550 0.75% 1,182,356,539
2014-09-04 2014-09-02 163.811 7,077,419 -2,521 0.75% 1,159,358,726
2014-09-03 2014-09-01 164.833 7,079,940 -23,131 0.75% 1,167,005,197
2014-09-02 2014-08-29 160.292 7,103,071 +9,250 0.76% 1,138,564,003
2014-09-01 2014-08-28 164.379 7,093,821 +14,535 0.75% 1,166,072,045
2014-08-29 2014-08-27 166.422 7,079,286 -52,193 0.75% 1,178,148,473
2014-08-28 2014-08-26 166.195 7,131,479 +657,152 0.76% 1,185,215,386
2014-08-27 2014-08-25 166.876 6,474,327 -1,599 0.69% 1,080,409,917
2014-08-26 2014-08-22 170.568 6,475,926 -156,598 0.69% 1,104,585,207
2014-08-25 2014-08-21 170.568 6,632,524 +53,141 0.71% 1,131,295,802
2014-08-22 2014-08-20 170.682 6,579,383 -871,438 0.71% 1,122,985,334
2014-08-21 2014-08-19 167.475 7,450,821 -16,805 0.80% 1,247,826,344
2014-08-20 2014-08-18 166.673 7,467,626 -12,876 0.80% 1,244,652,741
2014-08-19 2014-08-15 165.986 7,480,502 -28,302 0.80% 1,241,657,386
2014-08-18 2014-08-14 163.809 7,508,804 -14,649 0.81% 1,230,012,297
2014-08-15 2014-08-13 165.528 7,523,453 -28,153 0.81% 1,245,339,338
2014-08-14 2014-08-12 164.268 7,551,606 -12,476 0.81% 1,240,483,871
2014-08-13 2014-08-11 163.580 7,564,082 -19,860 0.81% 1,237,334,389
2014-08-12 2014-08-08 162.091 7,583,942 +3,829 0.81% 1,229,289,269
2014-08-11 2014-08-07 162.206 7,580,113 -97,846 0.81% 1,229,536,939
2014-08-08 2014-08-06 159.113 7,677,959 +13,510 0.82% 1,221,660,922
2014-08-07 2014-08-05 158.769 7,664,449 +11,785 0.82% 1,216,877,375
2014-08-06 2014-08-04 158.998 7,652,664 +12,180 0.82% 1,216,759,538
2014-08-05 2014-08-01 159.571 7,640,484 -61,981 0.82% 1,219,199,103
2014-08-04 2014-07-31 158.884 7,702,465 -17,459 0.83% 1,223,795,473
2014-08-01 2014-07-30 158.540 7,719,924 -10,233 0.83% 1,223,916,424
2014-07-31 2014-07-29 156.822 7,730,157 +37,756 0.83% 1,212,256,190
2014-07-30 2014-07-28 158.884 7,692,401 -29,463 0.83% 1,222,196,468
2014-07-29 2014-07-25 159.342 7,721,864 +5,020 0.83% 1,230,415,875
2014-07-28 2014-07-24 161.747 7,716,844 -62,483 0.83% 1,248,179,557
2014-07-25 2014-07-23 160.602 7,779,327 -49,893 0.84% 1,249,374,646
2014-07-24 2014-07-22 159.227 7,829,220 -41,444 0.84% 1,246,625,323
2014-07-23 2014-07-21 157.967 7,870,664 -873 0.84% 1,243,306,736
2014-07-22 2014-07-18 157.280 7,871,537 +3,467 0.84% 1,238,034,440
2014-07-21 2014-07-17 157.738 7,868,070 -15,350 0.84% 1,241,094,363
2014-07-18 2014-07-16 157.624 7,883,420 -19,642 0.85% 1,242,612,581
2014-07-17 2014-07-15 156.363 7,903,062 -12,222 0.85% 1,235,750,196
2014-07-16 2014-07-14 155.103 7,915,284 +15,496 0.85% 1,227,687,443
2014-07-15 2014-07-11 155.791 7,899,788 +343 0.85% 1,230,713,580
2014-07-14 2014-07-10 154.760 7,899,445 +42,339 0.85% 1,222,516,069
2014-07-11 2014-07-09 154.645 7,857,106 +52,771 0.84% 1,215,063,649
2014-07-10 2014-07-08 156.707 7,804,335 -9,678 0.84% 1,222,994,906
2014-07-09 2014-07-07 156.134 7,814,013 +20,951 0.84% 1,220,035,964
2014-07-08 2014-07-04 156.363 7,793,062 -2,619 0.84% 1,218,550,214
2014-07-07 2014-07-03 156.249 7,795,681 +10,912 0.84% 1,218,066,719
2014-07-04 2014-07-02 157.967 7,784,769 -97,564 0.84% 1,229,738,143
2014-07-03 2014-06-30 155.218 7,882,333 -2,400 0.85% 1,223,479,568
2014-07-02 2014-06-27 156.593 7,884,733 -36,883 0.85% 1,234,690,634
2014-06-30 2014-06-26 155.676 7,921,616 -72,893 0.85% 1,233,206,742
2014-06-27 2014-06-25 152.698 7,994,509 -30,990 0.86% 1,220,743,984
2014-06-26 2014-06-24 152.354 8,025,499 -10,072 0.86% 1,222,718,079
2014-06-25 2014-06-23 149.490 8,035,571 +20,951 0.86% 1,201,240,323
2014-06-24 2014-06-20 151.209 8,014,620 +35,792 0.86% 1,211,879,711
2014-06-23 2014-06-19 152.469 7,978,828 +816 0.86% 1,216,521,549
2014-06-20 2014-06-18 153.041 7,978,012 -3,492 0.86% 1,220,966,620
2014-06-19 2014-06-17 153.041 7,981,504 +6,329 0.86% 1,221,501,041
2014-06-18 2014-06-16 153.500 7,975,175 -13,478 0.86% 1,224,186,730
2014-06-17 2014-06-13 152.354 7,988,653 +24,443 0.86% 1,217,104,438
2014-06-16 2014-06-12 150.636 7,964,210 +14,622 0.85% 1,199,695,703
2014-06-13 2014-06-11 149.949 7,949,588 +70,302 0.85% 1,192,029,259
2014-06-12 2014-06-10 152.240 7,879,286 +9,886 0.85% 1,199,539,333
2014-06-11 2014-06-09 152.240 7,869,400 +4,364 0.84% 1,198,034,293
2014-06-10 2014-06-06 152.125 7,865,036 +873 0.84% 1,196,468,963
2014-06-09 2014-06-05 152.698 7,864,163 +13,750 0.84% 1,200,840,436
2014-06-06 2014-06-04 154.874 7,850,413 -10,139 0.84% 1,215,827,170
2014-06-05 2014-06-03 153.843 7,860,552 +4,583 0.84% 1,209,293,463
2014-06-04 2014-05-30 154.645 7,855,969 -6,547 0.84% 1,214,887,818
2014-06-03 2014-05-29 152.698 7,862,516 +873,409 0.84% 1,200,588,943
2014-05-30 2014-05-28 152.354 6,989,107 +18,305 0.75% 1,064,819,456
2014-05-29 2014-05-27 153.385 6,970,802 +5,238 0.75% 1,069,217,287
2014-05-28 2014-05-26 153.614 6,965,564 +1,261 0.75% 1,070,009,694
2014-05-27 2014-05-23 155.218 6,964,303 -10,039 0.75% 1,080,984,834
2014-05-26 2014-05-22 154.989 6,974,342 -11,349 0.75% 1,080,945,217
2014-05-23 2014-05-21 155.791 6,985,691 -52,984 0.75% 1,088,305,759
2014-05-22 2014-05-20 155.562 7,038,675 -17,459 0.76% 1,094,947,586
2014-05-21 2014-05-19 164.389 7,056,134 -8,512 0.76% 1,159,953,378
2014-05-20 2014-05-16 164.036 7,064,646 +183,812 0.76% 1,158,856,917
2014-05-19 2014-05-15 164.272 6,880,834 -7,855 0.76% 1,130,325,653
2014-05-16 2014-05-14 164.507 6,888,689 -444,558 0.76% 1,133,238,395
2014-05-15 2014-05-13 163.801 7,333,247 -27,758 0.81% 1,201,190,086
2014-05-14 2014-05-12 163.212 7,361,005 -78,551 0.81% 1,201,402,798
2014-05-13 2014-05-09 158.384 7,439,556 -28,873 0.82% 1,178,304,666
2014-05-12 2014-05-08 155.793 7,468,429 +35,454 0.82% 1,163,529,495
2014-05-09 2014-05-07 158.148 7,432,975 +2,548 0.82% 1,175,511,767
2014-05-08 2014-05-05 159.208 7,430,427 +8,704 0.82% 1,182,983,696
2014-05-07 2014-05-02 160.974 7,421,723 -11,889 0.82% 1,194,707,394
2014-05-05 2014-04-30 157.795 7,433,612 +1,699 0.82% 1,172,986,418
2014-05-02 2014-04-29 160.386 7,431,913 -8,153 0.82% 1,191,971,909
2014-04-30 2014-04-28 158.266 7,440,066 +3,072 0.82% 1,177,509,319
2014-04-29 2014-04-25 155.675 7,436,994 -16,135 0.82% 1,157,756,378
2014-04-28 2014-04-24 159.561 7,453,129 -26,962 0.82% 1,189,231,021
2014-04-25 2014-04-23 164.743 7,480,091 -12,356 0.83% 1,232,289,908
2014-04-24 2014-04-22 164.743 7,492,447 -26,325 0.83% 1,234,325,468
2014-04-23 2014-04-17 163.801 7,518,772 -22,037 0.83% 1,231,579,188
2014-04-22 2014-04-16 164.625 7,540,809 +383,374 0.83% 1,241,404,765
2014-04-17 2014-04-15 163.212 7,157,435 -37,342 0.79% 1,168,177,774
2014-04-16 2014-04-14 162.976 7,194,777 -11,464 0.79% 1,172,577,952
2014-04-15 2014-04-11 161.210 7,206,241 -20,908 0.80% 1,161,717,486
2014-04-14 2014-04-10 163.094 7,227,149 -41,611 0.80% 1,178,704,870
2014-04-11 2014-04-09 162.387 7,268,760 -26,325 0.80% 1,180,355,673
2014-04-10 2014-04-08 160.386 7,295,085 -26,750 0.81% 1,170,026,667
2014-04-09 2014-04-07 158.855 7,321,835 -12,738 0.81% 1,163,108,376
2014-04-08 2014-04-04 160.857 7,334,573 -60,081 0.81% 1,179,814,775
2014-04-07 2014-04-03 160.032 7,394,654 -39,913 0.82% 1,183,383,775
2014-04-04 2014-04-02 158.148 7,434,567 -22,503 0.82% 1,175,763,539
2014-04-03 2014-04-01 159.797 7,457,070 -32,058 0.82% 1,191,616,103
2014-04-02 2014-03-31 158.384 7,489,128 -36,940 0.83% 1,186,156,065
2014-04-01 2014-03-28 159.090 7,526,068 -90,525 0.83% 1,197,324,262
2014-03-31 2014-03-27 157.677 7,616,593 -104,697 0.84% 1,200,962,985
2014-03-28 2014-03-26 154.851 7,721,290 -64,327 0.85% 1,195,649,573
2014-03-27 2014-03-25 152.143 7,785,617 -27,812 0.86% 1,184,523,947
2014-03-26 2014-03-24 151.436 7,813,429 -9,341 0.86% 1,183,234,801
2014-03-25 2014-03-21 150.612 7,822,770 -11,040 0.86% 1,178,201,041
2014-03-24 2014-03-20 150.023 7,833,810 -19,107 0.86% 1,175,251,348
2014-03-21 2014-03-19 150.494 7,852,917 -13,542 0.87% 1,181,816,794
2014-03-20 2014-03-18 150.258 7,866,459 +1,486 0.87% 1,182,002,115
2014-03-19 2014-03-17 150.847 7,864,973 -55,622 0.87% 1,186,409,626
2014-03-18 2014-03-14 149.905 7,920,595 -5,945 0.87% 1,187,338,381
2014-03-17 2014-03-13 150.494 7,926,540 -15,285 0.87% 1,192,896,613
2014-03-14 2014-03-12 149.787 7,941,825 -14,861 0.88% 1,189,585,660
2014-03-13 2014-03-11 150.376 7,956,686 +5,804 0.88% 1,196,496,445
2014-03-12 2014-03-10 150.494 7,950,882 -7,643 0.88% 1,196,559,937
2014-03-11 2014-03-07 152.260 7,958,525 +3,163 0.88% 1,211,767,794
2014-03-10 2014-03-06 152.967 7,955,362 -55,623 0.88% 1,216,907,012
2014-03-07 2014-03-05 151.789 8,010,985 -9,128 0.88% 1,215,981,960
2014-03-06 2014-03-04 152.967 8,020,113 -35,879 0.89% 1,226,811,771
2014-03-05 2014-03-03 152.496 8,055,992 -15,711 0.89% 1,228,505,459
2014-03-04 2014-02-28 152.731 8,071,703 -32,482 0.89% 1,232,802,327
2014-03-03 2014-02-27 153.556 8,104,185 -200,199 0.89% 1,244,443,644
2014-02-28 2014-02-26 152.143 8,304,384 -119,988 0.92% 1,263,450,503
2014-02-27 2014-02-25 148.021 8,424,372 -29,509 0.93% 1,246,984,656
2014-02-26 2014-02-24 148.257 8,453,881 -31,209 0.93% 1,253,343,625
2014-02-25 2014-02-21 147.786 8,485,090 -14,682 0.94% 1,253,973,835
2014-02-24 2014-02-20 146.844 8,499,772 +5,091 0.94% 1,248,136,333
2014-02-21 2014-02-19 146.490 8,494,681 -49,987 0.94% 1,244,387,818
2014-02-20 2014-02-18 147.550 8,544,668 -2,972 0.94% 1,260,766,208
2014-02-19 2014-02-17 146.726 8,547,640 -1,274 0.94% 1,254,158,890
2014-02-18 2014-02-14 148.139 8,548,914 -93,009 0.94% 1,266,426,196
2014-02-17 2014-02-13 146.019 8,641,923 -7,006 0.95% 1,261,886,730
2014-02-14 2014-02-12 145.784 8,648,929 -63,933 0.95% 1,260,872,790
2014-02-13 2014-02-11 145.666 8,712,862 -71,602 0.96% 1,269,167,174
2014-02-12 2014-02-10 144.488 8,784,464 -22,079 0.97% 1,269,252,788
2014-02-11 2014-02-07 142.722 8,806,543 -150,097 0.97% 1,256,887,409
2014-02-10 2014-02-06 139.543 8,956,640 -21,230 0.99% 1,249,832,360
2014-02-07 2014-02-05 136.716 8,977,870 +46,918 0.99% 1,227,421,788
2014-02-06 2014-02-04 139.189 8,930,952 -50,315 0.99% 1,243,092,733
2014-02-05 2014-01-30 137.305 8,981,267 +71,758 0.99% 1,233,174,268
2014-02-04 2014-01-28 142.840 8,909,509 +16,772 0.98% 1,272,632,083
2014-01-29 2014-01-27 145.901 8,892,737 -45,008 0.98% 1,297,463,206
2014-01-28 2014-01-24 146.961 8,937,745 -30,572 0.99% 1,313,502,310
2014-01-27 2014-01-23 147.903 8,968,317 -80,279 0.99% 1,326,443,898
2014-01-24 2014-01-22 144.371 9,048,596 -27,174 1.00% 1,306,351,248
2014-01-23 2014-01-21 142.840 9,075,770 -16,772 1.00% 1,296,380,764
2014-01-22 2014-01-20 142.958 9,092,542 -25,476 1.00% 1,299,847,186
2014-01-21 2014-01-17 142.133 9,118,018 -44,902 1.01% 1,295,973,172
2014-01-20 2014-01-16 140.014 9,162,920 +15,498 1.01% 1,282,933,204
2014-01-17 2014-01-15 140.367 9,147,422 +14,012 1.01% 1,283,994,804
2014-01-16 2014-01-14 141.191 9,133,410 -12,950 1.01% 1,289,556,672
2014-01-15 2014-01-13 139.307 9,146,360 +72,932 1.01% 1,274,152,268
2014-01-14 2014-01-10 141.309 9,073,428 -212 1.00% 1,282,156,207
2014-01-13 2014-01-09 139.189 9,073,640 +22,221 1.00% 1,262,953,373
2014-01-10 2014-01-08 139.778 9,051,419 +27,811 1.00% 1,265,189,807
2014-01-09 2014-01-07 139.189 9,023,608 +88,105 1.00% 1,255,989,455
2014-01-08 2014-01-06 141.073 8,935,503 +67,299 0.99% 1,260,561,733
2014-01-07 2014-01-03 143.193 8,868,204 -356,453 0.98% 1,269,864,978
2014-01-06 2014-01-02 145.548 9,224,657 +7,219 1.02% 1,342,631,999
2014-01-03 2013-12-31 145.195 9,217,438 -11,465 1.02% 1,338,325,021
2014-01-02 2013-12-27 145.077 9,228,903 +6,794 1.02% 1,338,902,909
2013-12-30 2013-12-24 144.724 9,222,109 +21,570 1.02% 1,334,659,339
2013-12-27 2013-12-20 143.664 9,200,539 -53,434 1.02% 1,321,786,760
2013-12-23 2013-12-19 141.191 9,253,973 +36,515 1.02% 1,306,579,100
2013-12-20 2013-12-18 143.075 9,217,458 +19,744 1.02% 1,318,790,291
2013-12-19 2013-12-17 141.191 9,197,714 +41,824 1.01% 1,298,635,827
2013-12-18 2013-12-16 140.485 9,155,890 +118,888 1.01% 1,286,261,605
2013-12-17 2013-12-13 138.836 9,037,002 +101,268 1.00% 1,254,661,234
2013-12-16 2013-12-12 141.191 8,935,734 +133,962 0.99% 1,261,646,570
2013-12-13 2013-12-11 142.722 8,801,772 +62,628 0.97% 1,256,206,483
2013-12-12 2013-12-10 144.253 8,739,144 +59,105 0.96% 1,260,646,377
2013-12-11 2013-12-09 146.019 8,680,039 -1,486 0.96% 1,267,452,399
2013-12-10 2013-12-06 145.548 8,681,525 +63,265 0.96% 1,263,580,127
2013-12-09 2013-12-05 146.844 8,618,260 +42,036 0.95% 1,265,535,527
2013-12-06 2013-12-04 147.903 8,576,224 +187,462 0.95% 1,268,452,039
2013-12-05 2013-12-03 147.786 8,388,762 +30,783 0.93% 1,239,737,947
2013-12-04 2013-12-02 149.199 8,357,979 +6,205 0.92% 1,246,999,233
2013-12-03 2013-11-29 148.374 8,351,774 +28,236 0.92% 1,239,189,072
2013-12-02 2013-11-28 148.139 8,323,538 +21,655 0.92% 1,233,039,257
2013-11-29 2013-11-27 148.845 8,301,883 +11,464 0.92% 1,235,696,960
2013-11-28 2013-11-26 148.257 8,290,419 +8,280 0.91% 1,229,109,305
2013-11-27 2013-11-25 148.021 8,282,139 +21,654 0.91% 1,225,931,174
2013-11-26 2013-11-22 147.786 8,260,485 -91,926 0.91% 1,220,780,458
2013-11-25 2013-11-21 147.668 8,352,411 +40,549 0.92% 1,233,382,236
2013-11-22 2013-11-20 148.021 8,311,862 +31,274 0.92% 1,230,330,804
2013-11-21 2013-11-19 146.137 8,280,588 +39,016 0.91% 1,210,099,982
2013-11-20 2013-11-18 147.786 8,241,572 +16,135 0.91% 1,217,985,390
2013-11-19 2013-11-15 145.430 8,225,437 +66,661 0.91% 1,196,228,744
2013-11-18 2013-11-14 144.842 8,158,776 +25,731 0.90% 1,181,730,425
2013-11-15 2013-11-13 145.784 8,133,045 +29,297 0.90% 1,185,665,316
2013-11-14 2013-11-12 147.315 8,103,748 +19,957 0.89% 1,193,799,886
2013-11-13 2013-11-11 148.492 8,083,791 +1,061 0.89% 1,200,379,194
2013-11-12 2013-11-08 148.139 8,082,730 +36,940 0.89% 1,197,366,239
2013-11-11 2013-11-07 148.845 8,045,790 +15,961 0.89% 1,197,578,700
2013-11-08 2013-11-06 148.963 8,029,829 +33,204 0.89% 1,196,148,550
2013-11-07 2013-11-05 148.728 7,996,625 +85,345 0.88% 1,189,319,054
2013-11-06 2013-11-04 150.847 7,911,280 +28,236 0.87% 1,193,394,910
2013-11-05 2013-11-01 151.201 7,883,044 +46,226 0.87% 1,191,920,448
2013-11-04 2013-10-31 152.143 7,836,818 +116,553 0.86% 1,192,313,800
2013-11-01 2013-10-30 154.027 7,720,265 +8,539 0.85% 1,189,127,021
2013-10-31 2013-10-29 154.144 7,711,726 +7,643 0.85% 1,188,719,900
2013-10-30 2013-10-28 152.967 7,704,083 +41,611 0.85% 1,178,469,644
2013-10-29 2013-10-25 153.438 7,662,472 +25,081 0.85% 1,175,713,790
2013-10-28 2013-10-24 155.204 7,637,391 +25,688 0.84% 1,185,355,806
2013-10-25 2013-10-23 156.382 7,611,703 +7,219 0.84% 1,190,332,264
2013-10-24 2013-10-22 155.911 7,604,484 +7,218 0.84% 1,185,621,405
2013-10-23 2013-10-21 156.382 7,597,266 +16,946 0.84% 1,188,074,579
2013-10-22 2013-10-18 156.146 7,580,320 +83,859 0.84% 1,183,639,254
2013-10-21 2013-10-17 156.971 7,496,461 +39,063 0.83% 1,176,724,325
2013-10-18 2013-10-16 158.619 7,457,398 +15,904 0.82% 1,182,886,877
2013-10-17 2013-10-15 159.090 7,441,494 +9,978 0.82% 1,183,869,361
2013-10-16 2013-10-11 160.386 7,431,516 -2,972 0.82% 1,191,908,236
2013-10-15 2013-10-10 159.090 7,434,488 +3,518 0.82% 1,182,754,774
2013-10-11 2013-10-09 159.208 7,430,970 +6,748 0.82% 1,183,070,146
2013-10-10 2013-10-08 160.386 7,424,222 -4,254 0.82% 1,190,738,383
2013-10-09 2013-10-07 160.032 7,428,476 +428 0.82% 1,188,796,389
2013-10-08 2013-10-04 159.915 7,428,048 -11,464 0.82% 1,187,853,187
2013-10-07 2013-10-03 160.268 7,439,512 +5,945 0.82% 1,192,314,621
2013-10-04 2013-10-02 161.092 7,433,567 -4,440 0.82% 1,197,489,333
2013-10-03 2013-09-30 163.447 7,438,007 -85,623 0.82% 1,215,722,193
2013-10-02 2013-09-27 159.326 7,523,630 +8,280 0.83% 1,198,708,326
2013-09-30 2013-09-26 158.501 7,515,350 +29,297 0.83% 1,191,194,191
2013-09-27 2013-09-25 159.915 7,486,053 -12,738 0.83% 1,197,129,033
2013-09-26 2013-09-24 160.386 7,498,791 +146,914 0.83% 1,202,698,178
2013-09-25 2013-09-23 160.268 7,351,877 -5,095 0.81% 1,178,269,548
2013-09-24 2013-09-19 160.150 7,356,972 -42,885 0.81% 1,178,219,775
2013-09-23 2013-09-18 159.326 7,399,857 +2,760 0.82% 1,178,988,095
2013-09-19 2013-09-17 159.444 7,397,097 -11,719 0.82% 1,179,419,419
2013-09-18 2013-09-16 157.559 7,408,816 -927 0.82% 1,167,328,848
2013-09-17 2013-09-13 155.558 7,409,743 +43,947 0.82% 1,152,641,518
2013-09-16 2013-09-12 156.029 7,365,796 +38,002 0.81% 1,149,274,739
2013-09-13 2013-09-11 156.735 7,327,794 +590,408 0.81% 1,148,522,753
2013-09-12 2013-09-10 158.501 6,737,386 +17,748 0.74% 1,067,885,736
2013-09-11 2013-09-09 159.797 6,719,638 +849 0.74% 1,073,776,811
2013-09-10 2013-09-06 160.974 6,718,789 -6,156 0.74% 1,081,553,017
2013-09-09 2013-09-05 162.270 6,724,945 +17,833 0.74% 1,091,255,009
2013-09-06 2013-09-04 159.326 6,707,112 -2,548 0.74% 1,068,615,947
2013-09-05 2013-09-03 159.444 6,709,660 +8,280 0.74% 1,069,812,022
2013-09-04 2013-09-02 159.797 6,701,380 -22,929 0.74% 1,070,859,241
2013-09-03 2013-08-30 157.442 6,724,309 +2,973 0.74% 1,058,686,476
2013-09-02 2013-08-29 155.675 6,721,336 -30,359 0.74% 1,046,346,094
2013-08-30 2013-08-28 154.969 6,751,695 -59,581 0.75% 1,046,301,868
2013-08-29 2013-08-27 157.795 6,811,276 +124,620 0.75% 1,074,784,941
2013-08-28 2013-08-26 160.386 6,686,656 -1,486 0.74% 1,072,443,409
2013-08-27 2013-08-23 158.030 6,688,142 +111,883 0.74% 1,056,930,175
2013-08-26 2013-08-22 162.755 6,576,259 +70,696 0.73% 1,070,321,900
2013-08-23 2013-08-21 164.658 6,505,563 +80,492 0.72% 1,071,190,506
2013-08-22 2013-08-20 166.084 6,425,071 +7,781 0.72% 1,067,103,125
2013-08-21 2013-08-19 169.175 6,417,290 -4,206 0.71% 1,085,646,959
2013-08-20 2013-08-16 168.581 6,421,496 -19,557 0.72% 1,082,541,369
2013-08-19 2013-08-15 169.532 6,441,053 -111,198 0.72% 1,091,964,332
2013-08-16 2013-08-13 167.154 6,552,251 +210 0.73% 1,095,236,481
2013-08-15 2013-08-12 166.322 6,552,041 +4,206 0.73% 1,089,748,740
2013-08-13 2013-08-09 165.609 6,547,835 -3,785 0.73% 1,084,378,499
2013-08-12 2013-08-08 165.846 6,551,620 +5,467 0.73% 1,086,563,125
2013-08-09 2013-08-07 164.063 6,546,153 +59,511 0.73% 1,073,982,717
2013-08-08 2013-08-06 167.154 6,486,642 +9,673 0.72% 1,084,269,659
2013-08-07 2013-08-05 169.532 6,476,969 +6,939 0.72% 1,098,053,242
2013-08-06 2013-08-02 170.245 6,470,030 -14,510 0.72% 1,101,492,050
2013-08-05 2013-08-01 169.413 6,484,540 -43,318 0.72% 1,098,565,845
2013-08-02 2013-07-31 165.609 6,527,858 -5,669 0.73% 1,081,070,134
2013-08-01 2013-07-30 165.133 6,533,527 -6,939 0.73% 1,078,901,981
2013-07-31 2013-07-29 165.252 6,540,466 -1,893 0.73% 1,080,825,412
2013-07-30 2013-07-26 164.777 6,542,359 -2,733 0.73% 1,078,027,045
2013-07-29 2013-07-25 164.658 6,545,092 +8,411 0.73% 1,077,699,257
2013-07-26 2013-07-24 165.728 6,536,681 +2,313 0.73% 1,083,308,422
2013-07-25 2013-07-23 165.609 6,534,368 -9,883 0.73% 1,082,148,247
2013-07-24 2013-07-22 163.588 6,544,251 -631 0.73% 1,070,558,580
2013-07-23 2013-07-19 163.350 6,544,882 -6,309 0.73% 1,069,105,609
2013-07-22 2013-07-18 163.707 6,551,191 +15,351 0.73% 1,072,472,725
2013-07-19 2013-07-17 165.252 6,535,840 -12,196 0.73% 1,080,060,956
2013-07-18 2013-07-16 162.399 6,548,036 +17,749 0.73% 1,063,393,037
2013-07-17 2013-07-15 163.231 6,530,287 +10,093 0.73% 1,065,945,156
2013-07-16 2013-07-12 164.539 6,520,194 +16,402 0.73% 1,072,824,449
2013-07-15 2013-07-11 167.986 6,503,792 -79,698 0.72% 1,092,548,839
2013-07-12 2013-07-10 163.588 6,583,490 -9,883 0.73% 1,076,977,595
2013-07-11 2013-07-09 163.112 6,593,373 -37,010 0.73% 1,075,458,883
2013-07-10 2013-07-08 158.951 6,630,383 +30,702 0.74% 1,053,906,487
2013-07-09 2013-07-05 162.399 6,599,681 -2,944 0.74% 1,071,780,122
2013-07-08 2013-07-04 161.804 6,602,625 -2,734 0.74% 1,068,333,413
2013-07-05 2013-07-03 158.357 6,605,359 +10,797 0.74% 1,046,002,460
2013-07-04 2013-07-02 162.399 6,594,562 -8,832 0.73% 1,070,948,803
2013-07-03 2013-06-28 159.070 6,603,394 +16,402 0.74% 1,050,401,610
2013-07-02 2013-06-27 160.615 6,586,992 +6,099 0.73% 1,057,972,891
2013-06-28 2013-06-26 158.594 6,580,893 +11,776 0.73% 1,043,692,863
2013-06-27 2013-06-25 157.524 6,569,117 +22,710 0.73% 1,034,796,449
2013-06-26 2013-06-24 158.238 6,546,407 -11,199 0.73% 1,035,888,740
2013-06-25 2013-06-21 159.308 6,557,606 +9,253 0.73% 1,044,677,335
2013-06-24 2013-06-20 158.119 6,548,353 +35,117 0.73% 1,035,418,161
2013-06-21 2013-06-19 161.923 6,513,236 +41,426 0.73% 1,054,644,220
2013-06-20 2013-06-18 163.588 6,471,810 +17,874 0.72% 1,058,708,128
2013-06-19 2013-06-17 165.371 6,453,936 -4,626 0.72% 1,067,293,437
2013-06-18 2013-06-14 160.615 6,458,562 +12,828 0.72% 1,037,345,044
2013-06-17 2013-06-13 159.783 6,445,734 +13,753 0.72% 1,029,920,500
2013-06-14 2013-06-11 159.308 6,431,981 +24,603 0.72% 1,024,664,301
2013-06-13 2013-06-10 159.783 6,407,378 +22,711 0.71% 1,023,791,852
2013-06-11 2013-06-07 159.189 6,384,667 +35,117 0.71% 1,016,367,765
2013-06-10 2013-06-06 159.664 6,349,550 +19,298 0.71% 1,013,797,030
2013-06-07 2013-06-05 160.853 6,330,252 +65,609 0.71% 1,018,241,633
2013-06-06 2013-06-04 163.825 6,264,643 +26,916 0.70% 1,026,307,728
2013-06-05 2013-06-03 164.420 6,237,727 +53,413 0.69% 1,025,606,107
2013-06-04 2013-05-31 162.518 6,184,314 +30,281 0.69% 1,005,060,260
2013-06-03 2013-05-30 167.630 6,154,033 +101,988 0.69% 1,031,599,179
2013-05-31 2013-05-29 174.050 6,052,045 +29,230 0.67% 1,053,356,258
2013-05-30 2013-05-28 177.735 6,022,815 -1,683 0.67% 1,070,465,736
2013-05-29 2013-05-27 176.546 6,024,498 -7,780 0.67% 1,063,602,557
2013-05-28 2013-05-24 174.050 6,032,278 +44,580 0.67% 1,049,915,819
2013-05-27 2013-05-23 174.882 5,987,698 +31,948 0.67% 1,047,139,676
2013-05-24 2013-05-22 175.714 5,955,750 +79,487 0.66% 1,046,508,953
2013-05-23 2013-05-21 192.533 5,876,263 +17,034 0.65% 1,131,371,749
2013-05-22 2013-05-20 194.601 5,859,229 +123,763 0.65% 1,140,214,506
2013-05-21 2013-05-16 190.829 5,735,466 +13,147 0.65% 1,094,491,502
2013-05-20 2013-05-15 189.490 5,722,319 -205 0.65% 1,084,322,084
2013-05-16 2013-05-14 188.516 5,722,524 +4,724 0.65% 1,078,789,390
2013-05-15 2013-05-13 189.490 5,717,800 +87,591 0.65% 1,083,465,779
2013-05-14 2013-05-10 188.760 5,630,209 -7,189 0.64% 1,062,756,917
2013-05-13 2013-05-09 187.908 5,637,398 -2,671 0.64% 1,059,311,334
2013-05-10 2013-05-08 187.664 5,640,069 -21,569 0.64% 1,058,440,420
2013-05-09 2013-05-07 184.500 5,661,638 +32,867 0.65% 1,044,573,309
2013-05-08 2013-05-06 185.474 5,628,771 +1,849 0.64% 1,043,989,602
2013-05-07 2013-05-03 184.622 5,626,922 -85,249 0.64% 1,038,853,008
2013-05-06 2013-05-02 182.553 5,712,171 +49,917 0.65% 1,042,773,738
2013-05-03 2013-04-30 184.500 5,662,254 -78,881 0.65% 1,044,686,961
2013-05-02 2013-04-29 182.796 5,741,135 -16,023 0.65% 1,049,458,617
2013-04-30 2013-04-26 181.336 5,757,158 -25,472 0.66% 1,043,979,673
2013-04-29 2013-04-25 180.119 5,782,630 -10,066 0.66% 1,041,561,087
2013-04-26 2013-04-24 178.902 5,792,696 +2,671 0.66% 1,036,324,339
2013-04-25 2013-04-23 178.658 5,790,025 -1,438 0.66% 1,034,437,177
2013-04-24 2013-04-22 179.267 5,791,463 +205 0.66% 1,038,218,250
2013-04-23 2013-04-19 177.807 5,791,258 +27,364 0.66% 1,029,723,810
2013-04-22 2013-04-18 177.807 5,763,894 -10,477 0.66% 1,024,858,310
2013-04-19 2013-04-17 177.807 5,774,371 +16,023 0.66% 1,026,721,190
2013-04-18 2013-04-16 179.267 5,758,348 -19,309 0.66% 1,032,281,823
2013-04-17 2013-04-15 179.145 5,777,657 +15,817 0.66% 1,035,040,137
2013-04-16 2013-04-12 181.093 5,761,840 -8,833 0.66% 1,043,426,233
2013-04-15 2013-04-11 179.754 5,770,673 -11,504 0.66% 1,037,300,498
2013-04-12 2013-04-10 179.997 5,782,177 -205 0.66% 1,040,775,791
2013-04-11 2013-04-09 177.563 5,782,382 +8,217 0.66% 1,026,738,144
2013-04-10 2013-04-08 178.172 5,774,165 -17,666 0.66% 1,028,792,744
2013-04-09 2013-04-05 178.537 5,791,831 -28,964 0.66% 1,034,054,957
2013-04-08 2013-04-03 181.458 5,820,795 -20,132 0.66% 1,056,227,750
2013-04-05 2013-04-02 179.389 5,840,927 -11,298 0.67% 1,047,796,366
2013-04-03 2013-03-28 178.293 5,852,225 -73,335 0.67% 1,043,413,053
2013-04-02 2013-03-27 175.373 5,925,560 -2,054 0.68% 1,039,180,543
2013-03-28 2013-03-26 174.277 5,927,614 -616 0.68% 1,033,048,137
2013-03-27 2013-03-25 173.304 5,928,230 +17,255 0.68% 1,027,383,673
2013-03-26 2013-03-22 173.304 5,910,975 +6,574 0.67% 1,024,393,320
2013-03-25 2013-03-21 174.764 5,904,401 +2,054 0.67% 1,031,876,949
2013-03-22 2013-03-20 173.182 5,902,347 +43,754 0.67% 1,022,179,729
2013-03-21 2013-03-19 177.198 5,858,593 -71,075 0.67% 1,038,131,405
2013-03-20 2013-03-18 173.425 5,929,668 -14,379 0.68% 1,028,354,536
2013-03-19 2013-03-15 172.573 5,944,047 +5,834 0.68% 1,025,784,403
2013-03-18 2013-03-14 175.251 5,938,213 +10,477 0.68% 1,040,676,839
2013-03-15 2013-03-13 172.817 5,927,736 +11,503 0.68% 1,024,412,393
2013-03-14 2013-03-12 174.521 5,916,233 +32,662 0.67% 1,032,504,722
2013-03-13 2013-03-11 177.320 5,883,571 +1,643 0.67% 1,043,273,500
2013-03-12 2013-03-08 176.955 5,881,928 -43,338 0.67% 1,040,834,637
2013-03-11 2013-03-07 174.399 5,925,266 -36,976 0.68% 1,033,360,051
2013-03-08 2013-03-06 172.087 5,962,242 +12,736 0.68% 1,026,021,910
2013-03-07 2013-03-05 170.261 5,949,506 -7,600 0.68% 1,012,969,215
2013-03-06 2013-03-04 169.531 5,957,106 +10,682 0.68% 1,009,913,250
2013-03-05 2013-03-01 170.504 5,946,424 -16,804 0.68% 1,013,891,854
2013-03-04 2013-02-28 168.314 5,963,228 +39,852 0.68% 1,003,693,752
2013-03-01 2013-02-27 167.097 5,923,376 +82,168 0.68% 989,777,243
2013-02-28 2013-02-26 172.695 5,841,208 -21,776 0.67% 1,008,748,014
2013-02-27 2013-02-25 170.748 5,862,984 +1,644 0.67% 1,001,092,035
2013-02-26 2013-02-22 172.330 5,861,340 -10,888 0.67% 1,010,084,702
2013-02-25 2013-02-21 170.139 5,872,228 +8,217 0.67% 999,097,119
2013-02-22 2013-02-20 173.425 5,864,011 +4,930 0.67% 1,016,967,950
2013-02-21 2013-02-19 172.452 5,859,081 -34,099 0.67% 1,010,408,470
2013-02-20 2013-02-18 170.626 5,893,180 +56,490 0.67% 1,005,530,726
2013-02-19 2013-02-15 173.304 5,836,690 -26,746 0.67% 1,011,519,461
2013-02-18 2013-02-14 170.870 5,863,436 -28,964 0.67% 1,001,882,804
2013-02-15 2013-02-08 169.287 5,892,400 -36,913 0.67% 997,509,353
2013-02-14 2013-02-07 168.192 5,929,313 -85,250 0.68% 997,263,779
2013-02-08 2013-02-06 167.340 6,014,563 -63,885 0.69% 1,006,478,269
2013-02-07 2013-02-05 164.663 6,078,448 +6,369 0.69% 1,000,894,098
2013-02-06 2013-02-04 165.028 6,072,079 -21,362 0.69% 1,002,062,312
2013-02-05 2013-02-01 163.081 6,093,441 -406 0.69% 993,722,297
2013-02-04 2013-01-31 163.567 6,093,847 -2,506 0.69% 996,755,041
2013-02-01 2013-01-30 162.472 6,096,353 -29,786 0.70% 990,487,497
2013-01-31 2013-01-29 162.837 6,126,139 -30,196 0.70% 997,563,582
2013-01-30 2013-01-28 162.107 6,156,335 -24,445 0.70% 997,985,186
2013-01-29 2013-01-25 161.620 6,180,780 -39,441 0.70% 998,939,040
2013-01-28 2013-01-24 161.012 6,220,221 -19,720 0.71% 1,001,528,437
2013-01-25 2013-01-23 159.795 6,239,941 +4,725 0.71% 997,109,457
2013-01-24 2013-01-22 160.525 6,235,216 +12,087 0.71% 1,000,907,456
2013-01-23 2013-01-21 160.282 6,223,129 -12,120 0.71% 997,452,457
2013-01-22 2013-01-18 159.551 6,235,249 +616 0.71% 994,842,016
2013-01-21 2013-01-17 158.943 6,234,633 +13,353 0.71% 990,949,897
2013-01-18 2013-01-16 159.308 6,221,280 +18,898 0.71% 991,098,960
2013-01-17 2013-01-15 159.795 6,202,382 +3,492 0.71% 991,107,728
2013-01-16 2013-01-14 159.430 6,198,890 -9,038 0.71% 988,286,473
2013-01-15 2013-01-11 159.430 6,207,928 +19,104 0.71% 989,727,398
2013-01-14 2013-01-10 159.673 6,188,824 +34,308 0.71% 988,188,039
2013-01-11 2013-01-09 160.890 6,154,516 -20,102 0.70% 990,200,146
2013-01-10 2013-01-08 159.673 6,174,618 -15,201 0.70% 985,919,725
2013-01-09 2013-01-07 158.699 6,189,819 +55,270 0.71% 982,320,408
2013-01-08 2013-01-04 159.673 6,134,549 +16,639 0.70% 979,521,788
2013-01-07 2013-01-03 159.551 6,117,910 +110,516 0.70% 976,120,427
2013-01-04 2013-01-02 162.837 6,007,394 +16,434 0.69% 978,227,473
2013-01-03 2012-12-31 161.133 5,990,960 +5,957 0.68% 965,343,843
2013-01-02 2012-12-27 160.768 5,985,003 -10,666 0.68% 962,198,811
2012-12-28 2012-12-24 160.038 5,995,669 +18,813 0.68% 959,535,457
2012-12-27 2012-12-20 158.091 5,976,856 +24,057 0.68% 944,886,337
2012-12-21 2012-12-19 158.213 5,952,799 +110,106 0.68% 941,807,613
2012-12-20 2012-12-18 160.038 5,842,693 +19,926 0.67% 935,053,469
2012-12-19 2012-12-17 160.647 5,822,767 -2,840 0.66% 935,407,761
2012-12-18 2012-12-14 161.499 5,825,607 +12,589 0.66% 940,826,913
2012-12-17 2012-12-13 160.282 5,813,018 +88,125 0.66% 931,719,250
2012-12-14 2012-12-12 162.472 5,724,893 +71,075 0.65% 930,135,597
2012-12-13 2012-12-11 164.298 5,653,818 +8,217 0.64% 928,909,102
2012-12-12 2012-12-10 165.271 5,645,601 +3,081 0.64% 933,055,715
2012-12-11 2012-12-07 163.324 5,642,520 +18,488 0.64% 921,559,220
2012-12-10 2012-12-06 165.515 5,624,032 +10,107 0.64% 930,859,890
2012-12-07 2012-12-05 165.515 5,613,925 +2,670 0.64% 929,187,033
2012-12-06 2012-12-04 164.419 5,611,255 +17,255 0.64% 922,599,001
2012-12-05 2012-12-03 166.367 5,594,000 -11,503 0.64% 930,654,759
2012-12-04 2012-11-30 166.001 5,605,503 -1,643 0.64% 930,521,871
2012-12-03 2012-11-29 166.732 5,607,146 -3,656 0.64% 934,889,016
2012-11-30 2012-11-28 165.150 5,610,802 +8,011 0.64% 926,621,594
2012-11-29 2012-11-27 165.758 5,602,791 +501 0.64% 928,707,934
2012-11-28 2012-11-26 165.880 5,602,290 -3,081 0.64% 929,306,699
2012-11-27 2012-11-23 166.245 5,605,371 -399,131 0.64% 931,864,329
2012-11-26 2012-11-22 167.219 6,004,502 -23,007 0.68% 1,004,063,899
2012-11-23 2012-11-21 164.663 6,027,509 -4,313 0.69% 992,506,341
2012-11-22 2012-11-20 164.784 6,031,822 -7,601 0.69% 993,950,616
2012-11-21 2012-11-19 165.271 6,039,423 -58,339 0.69% 998,143,181
2012-11-20 2012-11-16 162.716 6,097,762 -7,126 0.70% 992,200,639
2012-11-19 2012-11-15 162.716 6,104,888 +5,226 0.70% 993,360,150
2012-11-16 2012-11-14 162.229 6,099,662 -12,325 0.70% 989,540,435
2012-11-15 2012-11-13 161.499 6,111,987 -5,341 0.70% 987,076,859
2012-11-14 2012-11-12 161.864 6,117,328 +3,081 0.70% 990,172,895
2012-11-13 2012-11-09 161.620 6,114,247 +30,608 0.70% 988,185,962
2012-11-12 2012-11-08 162.472 6,083,639 +9,516 0.69% 988,421,826
2012-11-09 2012-11-07 165.150 6,074,123 -9,736 0.69% 1,003,138,862
2012-11-08 2012-11-06 165.028 6,083,859 -85,345 0.69% 1,004,006,341
2012-11-07 2012-11-05 162.837 6,169,204 -18,628 0.70% 1,004,576,167
2012-11-06 2012-11-02 162.107 6,187,832 -41,891 0.71% 1,003,091,071
2012-11-05 2012-11-01 160.403 6,229,723 -5,958 0.71% 999,267,523
2012-11-02 2012-10-31 160.403 6,235,681 -15,468 0.71% 1,000,223,205
2012-11-01 2012-10-30 160.038 6,251,149 -4,241 0.71% 1,000,421,990
2012-10-31 2012-10-29 159.795 6,255,390 -35,595 0.71% 999,578,125
2012-10-30 2012-10-26 159.795 6,290,985 -36,620 0.72% 1,005,266,017
2012-10-29 2012-10-25 160.038 6,327,605 -38,390 0.72% 1,012,657,863
2012-10-26 2012-10-24 158.334 6,365,995 -29,419 0.73% 1,007,955,167
2012-10-25 2012-10-22 156.752 6,395,414 -3,563 0.73% 1,002,494,854
2012-10-24 2012-10-19 155.779 6,398,977 +82,374 0.73% 996,823,217
2012-10-22 2012-10-18 156.996 6,316,603 +33,689 0.72% 991,678,547
2012-10-19 2012-10-17 158.699 6,282,914 +19,309 0.72% 997,094,527
2012-10-18 2012-10-16 159.308 6,263,605 +27,732 0.71% 997,841,666
2012-10-17 2012-10-15 161.133 6,235,873 +9,654 0.71% 1,004,807,511
2012-10-16 2012-10-12 161.985 6,226,219 -21,774 0.71% 1,008,556,131
2012-10-15 2012-10-11 158.943 6,247,993 +59,982 0.71% 993,073,372
2012-10-12 2012-10-10 161.377 6,188,011 +51,150 0.71% 998,601,529
2012-10-11 2012-10-09 161.985 6,136,861 -9,449 0.70% 994,081,446
2012-10-10 2012-10-08 160.890 6,146,310 +3,962 0.70% 988,879,883
2012-10-09 2012-10-05 161.377 6,142,348 -17,718 0.70% 991,232,580
2012-10-08 2012-10-04 162.594 6,160,066 -17,667 0.70% 1,001,588,776
2012-10-05 2012-10-03 163.324 6,177,733 -47,082 0.70% 1,008,972,375
2012-10-04 2012-09-28 160.282 6,224,815 -51,149 0.71% 997,722,691
2012-10-03 2012-09-27 156.144 6,275,964 -4,314 0.72% 979,951,825
2012-09-28 2012-09-26 156.509 6,280,278 -4,930 0.72% 982,918,395
2012-09-27 2012-09-25 156.265 6,285,208 +11,709 0.72% 982,160,139
2012-09-26 2012-09-24 156.996 6,273,499 +411 0.72% 984,911,411
2012-09-25 2012-09-21 156.874 6,273,088 +4,108 0.72% 984,083,439
2012-09-24 2012-09-20 158.091 6,268,980 -88,741 0.71% 991,068,473
2012-09-21 2012-09-19 156.509 6,357,721 -73,952 0.73% 995,038,901
2012-09-20 2012-09-18 154.805 6,431,673 -20,747 0.73% 995,654,573
2012-09-19 2012-09-17 153.953 6,452,420 -31,224 0.74% 993,369,405
2012-09-18 2012-09-14 152.736 6,483,644 +35,949 0.74% 990,285,711
2012-09-17 2012-09-13 152.614 6,447,695 +51,149 0.74% 984,010,308
2012-09-14 2012-09-12 155.657 6,396,546 -45,808 0.73% 995,666,047
2012-09-13 2012-09-11 155.292 6,442,354 -53,976 0.73% 1,000,444,233
2012-09-12 2012-09-10 154.562 6,496,330 -2,888 0.74% 1,004,082,562
2012-09-11 2012-09-07 154.683 6,499,218 -78,676 0.74% 1,005,319,903
2012-09-10 2012-09-06 150.302 6,577,894 -1,275 0.75% 988,670,223
2012-09-07 2012-09-05 148.355 6,579,169 -26,294 0.75% 976,050,692
2012-09-06 2012-09-04 148.476 6,605,463 +7,806 0.75% 980,755,429
2012-09-05 2012-09-03 149.207 6,597,657 +20,336 0.75% 984,414,109
2012-09-04 2012-08-31 152.979 6,577,321 -39,235 0.75% 1,006,194,505
2012-09-03 2012-08-30 151.519 6,616,556 -17,050 0.75% 1,002,533,676
2012-08-31 2012-08-29 148.720 6,633,606 +4,109 0.76% 986,548,646
2012-08-30 2012-08-28 148.842 6,629,497 -6,368 0.76% 986,744,379
2012-08-29 2012-08-27 149.572 6,635,865 -8,012 0.76% 992,537,789
2012-08-28 2012-08-24 148.598 6,643,877 +15,818 0.76% 987,267,574
2012-08-27 2012-08-23 149.937 6,628,059 +417,166 0.76% 993,790,176
2012-08-24 2012-08-22 150.424 6,210,893 -7,395 0.71% 934,265,139
2012-08-23 2012-08-21 151.032 6,218,288 -1,438 0.71% 939,161,411
2012-08-22 2012-08-20 150.910 6,219,726 -13,763 0.71% 938,621,643
2012-08-21 2012-08-17 149.815 6,233,489 +43,344 0.71% 933,870,972
2012-08-20 2012-08-16 155.477 6,190,145 -27,526 0.71% 962,425,434
2012-08-17 2012-08-15 155.600 6,217,671 +9,486 0.71% 967,469,289
2012-08-16 2012-08-14 154.125 6,208,185 -18,103 0.72% 956,836,934
2012-08-15 2012-08-13 152.281 6,226,288 -221,959 0.72% 948,148,267
2012-08-14 2012-08-10 150.684 6,448,247 -12,408 0.74% 971,645,579
2012-08-13 2012-08-09 149.823 6,460,655 -814 0.74% 967,956,855
2012-08-10 2012-08-08 148.840 6,461,469 +11,391 0.74% 961,725,546
2012-08-09 2012-08-07 150.069 6,450,078 -203 0.74% 967,957,690
2012-08-08 2012-08-06 149.946 6,450,281 +24,612 0.74% 967,195,371
2012-08-07 2012-08-03 151.790 6,425,669 -13,629 0.74% 975,351,266
2012-08-06 2012-08-02 152.404 6,439,298 -53,495 0.74% 981,377,175
2012-08-03 2012-08-01 151.052 6,492,793 -11,798 0.75% 980,751,958
2012-08-02 2012-07-31 149.946 6,504,591 -14,035 0.75% 975,338,951
2012-08-01 2012-07-30 149.823 6,518,626 -49,792 0.75% 976,642,263
2012-07-31 2012-07-27 147.242 6,568,418 -10,780 0.76% 967,148,905
2012-07-30 2012-07-26 145.767 6,579,198 +10,373 0.76% 959,032,643
2012-07-27 2012-07-25 145.645 6,568,825 -1,627 0.76% 956,713,244
2012-07-26 2012-07-24 147.980 6,570,452 -8,950 0.76% 972,293,714
2012-07-25 2012-07-23 147.980 6,579,402 -28,273 0.76% 973,618,132
2012-07-24 2012-07-20 148.594 6,607,675 -75,667 0.76% 981,862,602
2012-07-23 2012-07-19 147.488 6,683,342 -204,627 0.77% 985,713,434
2012-07-20 2012-07-18 145.767 6,887,969 -69,158 0.79% 1,004,041,391
2012-07-19 2012-07-17 145.645 6,957,127 -34,579 0.80% 1,013,267,296
2012-07-18 2012-07-16 143.678 6,991,706 +5,695 0.81% 1,004,554,291
2012-07-17 2012-07-13 142.941 6,986,011 +3,255 0.80% 998,584,277
2012-07-16 2012-07-12 142.818 6,982,756 -1,221 0.80% 997,260,778
2012-07-13 2012-07-11 144.538 6,983,977 -55,530 0.80% 1,009,452,449
2012-07-12 2012-07-10 144.415 7,039,507 -16,272 0.81% 1,016,613,460
2012-07-11 2012-07-09 144.784 7,055,779 -49,021 0.81% 1,021,564,997
2012-07-10 2012-07-06 144.784 7,104,800 -33,969 0.82% 1,028,662,461
2012-07-09 2012-07-05 144.047 7,138,769 -22,375 0.82% 1,028,316,217
2012-07-06 2012-07-04 144.047 7,161,144 -32,748 0.82% 1,031,539,262
2012-07-05 2012-07-03 144.047 7,193,892 -56,954 0.83% 1,036,256,504
2012-07-04 2012-06-29 142.818 7,250,846 -118,057 0.84% 1,035,548,761
2012-07-03 2012-06-28 141.343 7,368,903 -61,022 0.85% 1,041,541,128
2012-06-29 2012-06-27 142.203 7,429,925 -155,199 0.86% 1,056,558,462
2012-06-28 2012-06-26 140.482 7,585,124 -38,850 0.87% 1,065,576,562
2012-06-27 2012-06-25 139.253 7,623,974 -112,077 0.88% 1,061,663,925
2012-06-26 2012-06-22 137.656 7,736,051 +10,170 0.89% 1,064,910,455
2012-06-25 2012-06-21 139.130 7,725,881 -3,296 0.89% 1,074,905,253
2012-06-22 2012-06-20 139.130 7,729,177 +5,899 0.89% 1,075,363,827
2012-06-21 2012-06-19 140.482 7,723,278 -47,191 0.89% 1,084,984,770
2012-06-20 2012-06-18 139.130 7,770,469 +25,630 0.89% 1,081,108,801
2012-06-19 2012-06-15 137.533 7,744,839 -55,937 0.89% 1,065,168,279
2012-06-18 2012-06-14 136.181 7,800,776 +17,900 0.90% 1,062,314,995
2012-06-15 2012-06-13 136.795 7,782,876 +98,855 0.90% 1,064,660,200
2012-06-14 2012-06-12 137.041 7,684,021 -217,441 0.89% 1,053,026,146
2012-06-13 2012-06-11 135.935 7,901,462 -18,307 0.91% 1,074,084,197
2012-06-12 2012-06-08 133.968 7,919,769 +13,222 0.91% 1,060,998,467
2012-06-11 2012-06-07 134.706 7,906,547 +1,017 0.91% 1,065,057,745
2012-06-08 2012-06-06 133.845 7,905,530 +3,051 0.91% 1,058,119,248
2012-06-07 2012-06-05 133.845 7,902,479 -21,765 0.91% 1,057,710,886
2012-06-06 2012-06-04 133.723 7,924,244 -110,653 0.91% 1,059,650,089
2012-06-04 2012-05-31 133.354 8,034,897 +161,690 0.93% 1,071,484,261
2012-06-01 2012-05-30 132.125 7,873,207 +81,770 0.91% 1,040,245,578
2012-05-31 2012-05-29 134.460 7,791,437 +48,614 0.90% 1,047,636,520
2012-05-30 2012-05-28 134.214 7,742,823 +6,712 0.89% 1,039,196,592
2012-05-29 2012-05-25 135.812 7,736,111 +17,290 0.89% 1,050,656,410
2012-05-28 2012-05-24 146.263 7,718,821 +24,205 0.89% 1,128,976,935
2012-05-25 2012-05-23 146.136 7,694,616 +264,384 0.89% 1,124,462,239
2012-05-24 2012-05-22 146.010 7,430,232 +17,373 0.88% 1,084,885,231
2012-05-23 2012-05-21 146.769 7,412,859 +2,369 0.88% 1,087,980,950
2012-05-22 2012-05-18 147.149 7,410,490 -73,424 0.88% 1,090,448,525
2012-05-21 2012-05-17 144.743 7,483,914 -27,047 0.89% 1,083,246,100
2012-05-18 2012-05-16 145.883 7,510,961 +15,004 0.89% 1,095,721,294
2012-05-17 2012-05-15 148.162 7,495,957 -197 0.89% 1,110,618,910
2012-05-16 2012-05-14 146.896 7,496,154 +12,832 0.89% 1,101,155,380
2012-05-15 2012-05-11 147.656 7,483,322 -7,107 0.89% 1,104,956,291
2012-05-14 2012-05-10 147.909 7,490,429 -24,283 0.89% 1,107,902,775
2012-05-11 2012-05-09 147.909 7,514,712 +8,292 0.89% 1,111,494,452
2012-05-10 2012-05-08 148.796 7,506,420 -8,094 0.89% 1,116,921,993
2012-05-09 2012-05-07 146.896 7,514,514 +7,304 0.89% 1,103,852,391
2012-05-08 2012-05-04 148.796 7,507,210 +58,041 0.89% 1,117,039,542
2012-05-07 2012-05-03 149.175 7,449,169 -57,054 0.88% 1,111,233,264
2012-05-04 2012-05-02 148.542 7,506,223 -38,101 0.89% 1,114,991,586
2012-05-03 2012-04-30 146.896 7,544,324 -47,273 0.90% 1,108,231,362
2012-05-02 2012-04-27 145.503 7,591,597 +39,682 0.90% 1,104,600,638
2012-04-30 2012-04-26 145.123 7,551,915 +5,569 0.90% 1,095,957,786
2012-04-27 2012-04-25 144.617 7,546,346 +22,703 0.90% 1,091,327,083
2012-04-26 2012-04-24 144.743 7,523,643 +22,703 0.89% 1,088,996,605
2012-04-25 2012-04-23 144.743 7,500,940 +7,397 0.89% 1,085,710,499
2012-04-24 2012-04-20 145.630 7,493,543 +47,183 0.89% 1,091,282,422
2012-04-23 2012-04-19 146.643 7,446,360 +22,309 0.88% 1,091,954,905
2012-04-20 2012-04-18 147.782 7,424,051 -38,497 0.88% 1,097,144,722
2012-04-19 2012-04-17 146.390 7,462,548 -6,515 0.89% 1,092,438,726
2012-04-18 2012-04-16 146.010 7,469,063 -27,046 0.89% 1,090,554,930
2012-04-17 2012-04-13 144.870 7,496,109 +62,187 0.89% 1,085,960,510
2012-04-16 2012-04-12 144.363 7,433,922 +80,152 0.88% 1,073,185,922
2012-04-13 2012-04-11 144.490 7,353,770 +231,585 0.87% 1,062,546,151
2012-04-12 2012-04-10 144.490 7,122,185 +9,691 0.85% 1,029,084,437
2012-04-11 2012-04-05 145.123 7,112,494 -10,858 0.84% 1,032,187,621
2012-04-10 2012-04-03 145.376 7,123,352 -4,936 0.85% 1,035,567,493
2012-04-05 2012-04-02 144.490 7,128,288 +8,292 0.85% 1,029,966,259
2012-04-03 2012-03-30 144.363 7,119,996 +32,179 0.84% 1,027,866,511
2012-04-02 2012-03-29 144.363 7,087,817 +1,185 0.84% 1,023,221,043
2012-03-30 2012-03-28 145.250 7,086,632 +17,965 0.84% 1,029,331,858
2012-03-29 2012-03-27 145.250 7,068,667 -7,745 0.84% 1,026,722,445
2012-03-28 2012-03-26 143.730 7,076,412 +20,729 0.84% 1,017,093,988
2012-03-27 2012-03-23 142.717 7,055,683 +30,995 0.84% 1,006,966,661
2012-03-26 2012-03-22 144.110 7,024,688 +26,849 0.83% 1,012,328,392
2012-03-23 2012-03-21 143.983 6,997,839 +92,589 0.83% 1,007,573,013
2012-03-22 2012-03-20 144.617 6,905,250 +66,727 0.82% 998,613,944
2012-03-21 2012-03-19 145.883 6,838,523 +68,505 0.81% 997,624,042
2012-03-20 2012-03-16 147.656 6,770,018 +19,544 0.80% 999,632,781
2012-03-19 2012-03-15 147.276 6,750,474 +77,388 0.80% 994,182,466
2012-03-16 2012-03-14 149.175 6,673,086 +11,450 0.79% 995,460,720
2012-03-15 2012-03-13 150.695 6,661,636 +19,940 0.79% 1,003,875,778
2012-03-14 2012-03-12 150.189 6,641,696 +2,763 0.79% 997,506,646
2012-03-13 2012-03-09 149.809 6,638,933 -105,224 0.79% 994,569,521
2012-03-12 2012-03-08 148.796 6,744,157 +88,839 0.80% 1,003,500,641
2012-03-09 2012-03-07 145.503 6,655,318 +12,437 0.79% 968,369,173
2012-03-08 2012-03-06 144.870 6,642,881 +20,926 0.79% 962,353,461
2012-03-07 2012-03-05 147.023 6,621,955 -14,214 0.79% 973,577,572
2012-03-06 2012-03-02 147.023 6,636,169 -34,943 0.79% 975,667,352
2012-03-05 2012-03-01 146.643 6,671,112 -4,540 0.79% 978,270,386
2012-03-02 2012-02-29 147.149 6,675,652 -53,501 0.79% 982,317,616
2012-03-01 2012-02-28 143.983 6,729,153 -81,455 0.80% 968,886,675
2012-02-29 2012-02-27 141.324 6,810,608 -395 0.81% 962,503,227
2012-02-28 2012-02-24 142.084 6,811,003 +21,519 0.81% 967,734,099
2012-02-27 2012-02-23 142.337 6,789,484 +9,476 0.81% 966,396,161
2012-02-24 2012-02-22 141.197 6,780,008 +40,274 0.80% 957,320,126
2012-02-23 2012-02-21 140.944 6,739,734 +21,400 0.80% 949,926,572
2012-02-22 2012-02-20 140.564 6,718,334 +56,264 0.80% 944,358,047
2012-02-21 2012-02-17 141.704 6,662,070 -16,583 0.79% 944,042,168
2012-02-20 2012-02-16 140.818 6,678,653 -30,008 0.79% 940,471,810
2012-02-17 2012-02-15 140.564 6,708,661 +37,115 0.80% 942,998,368
2012-02-16 2012-02-14 140.184 6,671,546 +58,041 0.79% 935,246,779
2012-02-15 2012-02-13 141.324 6,613,505 +20,531 0.78% 934,647,818
2012-02-14 2012-02-10 141.704 6,592,974 +17,431 0.78% 934,250,987
2012-02-13 2012-02-09 140.818 6,575,543 +81,533 0.78% 925,952,108
2012-02-10 2012-02-08 142.211 6,494,010 -23,887 0.77% 923,516,852
2012-02-09 2012-02-07 141.704 6,517,897 +12,832 0.77% 923,612,273
2012-02-08 2012-02-06 142.084 6,505,065 +18,162 0.77% 924,265,224
2012-02-07 2012-02-03 141.577 6,486,903 +1,382 0.77% 918,398,833
2012-02-06 2012-02-02 141.577 6,485,521 +59,226 0.77% 918,203,173
2012-02-03 2012-02-01 142.084 6,426,295 +3,751 0.76% 913,073,273
2012-02-02 2012-01-31 141.704 6,422,544 -46,393 0.76% 910,100,369
2012-02-01 2012-01-30 141.451 6,468,937 -5,133 0.77% 915,036,062
2012-01-31 2012-01-27 138.538 6,474,070 -27,639 0.77% 896,905,792
2012-01-30 2012-01-26 135.372 6,501,709 +38,892 0.77% 880,151,328
2012-01-27 2012-01-20 134.992 6,462,817 +209,461 0.77% 872,431,181
2012-01-26 2012-01-19 135.626 6,253,356 +139,772 0.74% 848,114,991
2012-01-20 2012-01-18 136.892 6,113,584 +138,588 0.73% 836,900,242
2012-01-19 2012-01-17 140.691 5,974,996 +53,105 0.71% 840,627,887
2012-01-18 2012-01-16 140.438 5,921,891 +69,689 0.70% 831,656,663
2012-01-17 2012-01-13 142.464 5,852,202 +42,840 0.69% 833,727,154
2012-01-16 2012-01-12 143.224 5,809,362 +84,495 0.69% 832,037,997
2012-01-13 2012-01-11 145.250 5,724,867 -7,107 0.68% 831,535,768
2012-01-12 2012-01-10 147.276 5,731,974 -4,343 0.68% 844,181,911
2012-01-11 2012-01-09 146.643 5,736,317 -987 0.68% 841,189,452
2012-01-10 2012-01-06 146.136 5,737,304 +2,566 0.68% 838,428,025
2012-01-09 2012-01-05 147.149 5,734,738 -2,369 0.68% 843,862,766
2012-01-06 2012-01-04 147.149 5,737,107 -19,742 0.68% 844,211,363
2012-01-05 2012-01-03 146.769 5,756,849 -15,201 0.68% 844,929,337
2012-01-04 2011-12-30 145.503 5,772,050 +1,974 0.68% 839,850,971
2012-01-03 2011-12-29 144.237 5,770,076 -1,777 0.68% 832,256,840
2011-12-30 2011-12-28 145.503 5,771,853 -16,780 0.68% 839,822,307
2011-12-29 2011-12-23 144.490 5,788,633 +789 0.69% 836,399,522
2011-12-28 2011-12-22 143.983 5,787,844 +790 0.69% 833,353,756
2011-12-23 2011-12-21 144.997 5,787,054 -6,910 0.69% 839,102,736
2011-12-22 2011-12-20 146.263 5,793,964 -8,094 0.69% 847,441,821
2011-12-21 2011-12-19 145.756 5,802,058 +593 0.69% 845,686,709
2011-12-20 2011-12-16 144.237 5,801,465 -21,716 0.69% 836,784,286
2011-12-19 2011-12-15 143.350 5,823,181 +13,795 0.69% 834,754,621
2011-12-16 2011-12-14 145.883 5,809,386 -9,081 0.69% 847,490,480
2011-12-15 2011-12-13 143.604 5,818,467 -198 0.69% 835,552,505
2011-12-14 2011-12-12 143.477 5,818,665 +33,561 0.69% 834,844,095
2011-12-13 2011-12-09 143.604 5,785,104 +10,069 0.69% 830,761,460
2011-12-12 2011-12-08 144.743 5,775,035 +12,437 0.69% 835,897,385
2011-12-09 2011-12-07 145.630 5,762,598 -889 0.68% 839,205,420
2011-12-08 2011-12-06 143.730 5,763,487 +99,104 0.68% 828,387,038
2011-12-07 2011-12-05 145.630 5,664,383 +69,492 0.67% 824,902,399
2011-12-06 2011-12-02 146.390 5,594,891 +11,450 0.66% 819,033,338
2011-12-05 2011-12-01 148.289 5,583,441 +21,321 0.66% 827,963,024
2011-12-02 2011-11-30 145.883 5,562,120 +89,036 0.66% 811,418,582
2011-12-01 2011-11-29 149.555 5,473,084 +13,400 0.65% 818,529,106
2011-11-30 2011-11-28 150.948 5,459,684 -4,935 0.65% 824,130,293
2011-11-29 2011-11-25 149.682 5,464,619 +6,515 0.65% 817,955,129
2011-11-28 2011-11-24 151.202 5,458,104 -17,176 0.65% 825,274,163
2011-11-25 2011-11-23 150.315 5,475,280 +8,292 0.65% 823,017,686
2011-11-24 2011-11-22 151.835 5,466,988 -13,425 0.65% 830,078,985
2011-11-23 2011-11-21 151.708 5,480,413 +379 0.65% 831,423,358
2011-11-22 2011-11-18 150.568 5,480,034 -7,699 0.65% 825,120,207
2011-11-21 2011-11-17 150.822 5,487,733 -49,355 0.65% 827,669,307
2011-11-18 2011-11-16 150.568 5,537,088 +6,417 0.66% 833,710,739
2011-11-17 2011-11-15 149.935 5,530,671 +4,343 0.66% 829,242,672
2011-11-16 2011-11-14 151.075 5,526,328 -42,114 0.66% 834,889,919
2011-11-15 2011-11-11 150.695 5,568,442 -3,751 0.66% 839,136,820
2011-11-14 2011-11-10 150.822 5,572,193 -31,390 0.66% 840,407,709
2011-11-11 2011-11-09 150.695 5,603,583 -32,969 0.66% 844,432,395
2011-11-10 2011-11-08 149.809 5,636,552 -23,887 0.67% 844,404,187
2011-11-09 2011-11-07 149.429 5,660,439 +19,347 0.67% 845,832,245
2011-11-08 2011-11-04 149.682 5,641,092 +4,540 0.67% 844,369,961
2011-11-07 2011-11-03 149.049 5,636,552 +19,939 0.67% 840,121,495
2011-11-04 2011-11-02 151.582 5,616,613 -47,972 0.67% 851,374,752
2011-11-03 2011-11-01 150.189 5,664,585 -7,897 0.67% 850,755,769
2011-11-02 2011-10-31 150.315 5,672,482 -17,768 0.67% 852,660,140
2011-11-01 2011-10-28 150.062 5,690,250 +72,255 0.68% 853,889,776
2011-10-31 2011-10-27 148.669 5,617,995 +188,140 0.67% 835,221,299
2011-10-28 2011-10-26 151.708 5,429,855 +6,910 0.64% 823,753,297
2011-10-27 2011-10-25 152.975 5,422,945 -34,548 0.64% 829,572,314
2011-10-26 2011-10-24 153.734 5,457,493 -21,400 0.65% 839,003,919
2011-10-25 2011-10-21 152.215 5,478,893 -107,791 0.65% 833,968,030
2011-10-24 2011-10-20 148.036 5,586,684 -23,888 0.66% 827,028,991
2011-10-21 2011-10-19 147.149 5,610,572 +55,870 0.67% 825,591,824
2011-10-20 2011-10-18 148.162 5,554,702 -57,449 0.66% 822,997,928
2011-10-19 2011-10-17 146.643 5,612,151 +70,281 0.67% 822,981,405
2011-10-18 2011-10-14 147.656 5,541,870 +18,557 0.66% 818,289,540
2011-10-17 2011-10-13 144.617 5,523,313 +214,594 0.66% 798,762,880
2011-10-14 2011-10-12 147.909 5,308,719 +76,599 0.63% 785,207,965
2011-10-13 2011-10-11 150.315 5,232,120 +96,340 0.62% 786,467,047
2011-10-12 2011-10-10 154.367 5,135,780 +12,149 0.61% 792,797,429
2011-10-11 2011-10-07 154.874 5,123,631 +5,330 0.61% 793,517,332
2011-10-10 2011-10-06 156.900 5,118,301 -63,766 0.61% 803,062,311
2011-10-07 2011-10-04 156.014 5,182,067 -117,069 0.61% 808,473,608
2011-10-06 2011-10-03 152.595 5,299,136 -165,258 0.63% 808,619,533
2011-10-04 2011-09-30 151.582 5,464,394 -4,138 0.65% 828,301,164
2011-10-03 2011-09-28 153.228 5,468,532 +197 0.65% 837,930,973
2011-09-30 2011-09-27 155.760 5,468,335 +987 0.65% 851,750,387
2011-09-28 2011-09-26 157.280 5,467,348 -86,271 0.65% 859,904,911
2011-09-27 2011-09-23 153.354 5,553,619 -3,159 0.66% 851,671,944
2011-09-26 2011-09-22 155.760 5,556,778 -15,004 0.66% 865,526,309
2011-09-23 2011-09-21 157.913 5,571,782 -2,961 0.66% 879,858,198
2011-09-22 2011-09-20 159.306 5,574,743 -33,610 0.66% 888,091,284
2011-09-21 2011-09-19 157.027 5,608,353 -5,923 0.67% 880,661,766
2011-09-20 2011-09-16 158.167 5,614,276 +7,897 0.67% 887,990,486
2011-09-19 2011-09-15 161.586 5,606,379 -85,482 0.67% 905,910,396
2011-09-16 2011-09-14 155.507 5,691,861 -17,570 0.68% 885,125,327
2011-09-15 2011-09-12 152.088 5,709,431 +18,694 0.68% 868,336,290
2011-09-14 2011-09-09 155.381 5,690,737 -57,251 0.68% 884,229,894
2011-09-09 2011-09-07 155.507 5,747,988 -24,085 0.68% 893,853,480
2011-09-08 2011-09-06 152.595 5,772,073 -37,510 0.68% 880,787,165
2011-09-07 2011-09-05 150.822 5,809,583 +32,772 0.69% 876,211,276
2011-09-06 2011-09-02 153.988 5,776,811 -1,580 0.69% 889,557,139
2011-09-05 2011-09-01 154.621 5,778,391 -10,266 0.69% 893,459,158
2011-09-02 2011-08-31 152.975 5,788,657 +24,875 0.69% 885,516,925
2011-09-01 2011-08-30 155.001 5,763,782 +7,305 0.68% 893,389,985
2011-08-31 2011-08-29 157.027 5,756,477 -12,240 0.68% 903,921,205
2011-08-30 2011-08-26 155.507 5,768,717 -63,372 0.68% 897,076,988
2011-08-29 2011-08-25 154.494 5,832,089 -16,188 0.69% 901,023,440
2011-08-26 2011-08-24 157.220 5,848,277 -74,427 0.69% 919,466,697
2011-08-25 2011-08-23 157.092 5,922,704 -112,218 0.70% 930,410,454
2011-08-24 2011-08-22 151.336 6,034,922 -25,992 0.72% 913,298,180
2011-08-23 2011-08-19 147.882 6,060,914 -250,732 0.73% 896,297,411
2011-08-22 2011-08-18 151.463 6,311,646 -87,356 0.76% 955,983,775
2011-08-19 2011-08-17 151.847 6,399,002 -35,177 0.77% 971,670,799
2011-08-18 2011-08-16 148.649 6,434,179 -16,611 0.77% 956,434,984
2011-08-17 2011-08-15 146.474 6,450,790 -111,979 0.77% 944,875,476
2011-08-16 2011-08-12 145.707 6,562,769 +44,557 0.79% 956,240,268
2011-08-15 2011-08-11 146.602 6,518,212 +28,141 0.78% 955,584,915
2011-08-12 2011-08-10 146.091 6,490,071 +165,527 0.78% 948,138,405
2011-08-11 2011-08-09 147.754 6,324,544 -7,036 0.76% 934,474,358
2011-08-10 2011-08-08 148.137 6,331,580 -19,428 0.76% 937,943,859
2011-08-09 2011-08-05 150.312 6,351,008 +30,487 0.76% 954,633,593
2011-08-08 2011-08-04 155.045 6,320,521 +5,863 0.76% 979,967,527
2011-08-05 2011-08-03 156.708 6,314,658 +20,128 0.76% 989,559,948
2011-08-04 2011-08-02 158.499 6,294,530 +25,992 0.75% 997,678,930
2011-08-03 2011-08-01 160.802 6,268,538 +58,237 0.75% 1,007,993,489
2011-08-02 2011-07-29 165.024 6,210,301 -42,798 0.74% 1,024,845,850
2011-08-01 2011-07-28 161.953 6,253,099 -49,052 0.75% 1,012,710,229
2011-07-29 2011-07-27 155.685 6,302,151 -28,142 0.76% 981,150,364
2011-07-28 2011-07-26 154.534 6,330,293 -37,326 0.76% 978,243,414
2011-07-27 2011-07-25 152.103 6,367,619 +782 0.76% 968,534,535
2011-07-26 2011-07-22 152.487 6,366,837 -12,312 0.76% 970,859,027
2011-07-25 2011-07-21 150.312 6,379,149 +13,484 0.76% 958,863,527
2011-07-22 2011-07-20 152.615 6,365,665 +7,817 0.76% 971,494,642
2011-07-21 2011-07-19 152.231 6,357,848 -9,185 0.76% 967,861,665
2011-07-20 2011-07-18 151.080 6,367,033 -28,000 0.76% 961,929,369
2011-07-19 2011-07-15 150.056 6,395,033 -16,416 0.77% 959,614,913
2011-07-18 2011-07-14 148.905 6,411,449 -8,403 0.77% 954,696,562
2011-07-15 2011-07-13 148.393 6,419,852 +23,793 0.77% 952,662,766
2011-07-14 2011-07-12 147.498 6,396,059 +19,152 0.77% 943,404,525
2011-07-13 2011-07-11 148.521 6,376,907 -4,300 0.76% 947,105,785
2011-07-12 2011-07-08 149.673 6,381,207 -31,268 0.76% 955,091,282
2011-07-11 2011-07-07 147.114 6,412,475 +20,911 0.77% 943,364,896
2011-07-08 2011-07-06 148.137 6,391,564 -14,853 0.77% 946,829,733
2011-07-07 2011-07-05 146.730 6,406,417 +154,192 0.77% 940,015,053
2011-07-06 2011-07-04 149.289 6,252,225 +19,543 0.75% 933,386,770
2011-07-05 2011-06-30 150.696 6,232,682 -36,936 0.75% 939,239,710
2011-07-04 2011-06-29 148.393 6,269,618 +4,495 0.75% 930,369,053
2011-06-30 2011-06-28 150.952 6,265,123 -95,759 0.75% 945,731,371
2011-06-29 2011-06-27 149.673 6,360,882 -102,795 0.76% 952,049,188
2011-06-28 2011-06-24 146.219 6,463,677 +63,905 0.77% 945,109,356
2011-06-27 2011-06-23 144.044 6,399,772 +11,530 0.77% 921,847,493
2011-06-24 2011-06-22 146.346 6,388,242 -42,603 0.77% 934,896,579
2011-06-23 2011-06-21 143.916 6,430,845 -196 0.77% 925,500,698
2011-06-22 2011-06-20 142.381 6,431,041 -157,709 0.77% 915,656,598
2011-06-21 2011-06-17 140.846 6,588,750 +32,050 0.79% 927,996,919
2011-06-20 2011-06-16 144.172 6,556,700 -11,530 0.79% 945,290,766
2011-06-17 2011-06-15 145.707 6,568,230 -100,254 0.79% 957,035,973
2011-06-16 2011-06-14 143.276 6,668,484 -9,311 0.80% 955,435,387
2011-06-15 2011-06-13 142.509 6,677,795 -8,794 0.80% 951,643,882
2011-06-14 2011-06-10 142.125 6,686,589 -3,714 0.80% 950,330,953
2011-06-13 2011-06-09 143.148 6,690,303 -14,070 0.80% 957,705,673
2011-06-10 2011-06-08 141.741 6,704,373 -11,335 0.80% 950,285,527
2011-06-09 2011-06-07 142.509 6,715,708 -26,187 0.81% 957,046,814
2011-06-08 2011-06-03 139.566 6,741,895 +50,735 0.81% 940,942,145
2011-06-07 2011-06-02 141.229 6,691,160 -977 0.80% 944,988,829
2011-06-03 2011-06-01 144.044 6,692,137 -134,484 0.80% 963,960,859
2011-06-02 2011-05-31 142.125 6,826,621 -71,721 0.82% 970,232,990
2011-06-01 2011-05-30 139.694 6,898,342 -22,670 0.83% 963,659,365
2011-05-31 2011-05-27 139.694 6,921,012 -45,730 0.83% 966,826,236
2011-05-30 2011-05-26 138.287 6,966,742 -24,819 0.84% 963,411,016
2011-05-27 2011-05-25 137.903 6,991,561 +235,685 0.84% 964,159,974
2011-05-26 2011-05-24 137.648 6,755,876 -4,495 0.81% 929,929,719
2011-05-25 2011-05-23 136.880 6,760,371 -13,680 0.81% 925,359,513
2011-05-24 2011-05-20 138.799 6,774,051 -10,358 0.81% 940,230,611
2011-05-23 2011-05-19 138.671 6,784,409 -24,037 0.81% 940,800,393
2011-05-20 2011-05-18 137.775 6,808,446 +11,570 0.82% 938,036,823
2011-05-19 2011-05-17 137.264 6,796,876 -26,578 0.81% 932,964,793
2011-05-18 2011-05-16 137.648 6,823,454 -27,164 0.82% 939,231,665
2011-05-17 2011-05-13 138.799 6,850,618 -138,362 0.82% 950,858,024
2011-05-16 2011-05-12 134.194 6,988,980 +16,291 0.84% 937,876,107
2011-05-13 2011-05-11 134.577 6,972,689 -14,223 0.84% 938,365,908
2011-05-12 2011-05-09 134.961 6,986,912 -53,156 0.84% 942,961,409
2011-05-11 2011-05-06 133.810 7,040,068 -19,543 0.84% 942,029,981
2011-05-09 2011-05-05 144.636 7,059,611 +13,094 0.85% 1,021,074,384
2011-05-06 2011-05-04 144.636 7,046,517 +217,828 0.84% 1,019,180,520
2011-05-05 2011-05-03 145.294 6,828,689 -53,998 0.84% 992,164,164
2011-05-04 2011-04-29 142.927 6,882,687 +13,309 0.85% 983,719,972
2011-05-03 2011-04-28 141.349 6,869,378 +15,021 0.85% 970,978,926
2011-04-29 2011-04-27 141.743 6,854,357 +1,521 0.84% 971,559,507
2011-04-28 2011-04-26 141.349 6,852,836 +8,366 0.84% 968,640,732
2011-04-27 2011-04-21 142.138 6,844,470 +570 0.84% 972,857,974
2011-04-26 2011-04-20 141.612 6,843,900 +58,561 0.84% 969,177,411
2011-04-21 2011-04-19 142.138 6,785,339 +12,168 0.84% 964,453,223
2011-04-20 2011-04-18 142.795 6,773,171 -140,550 0.83% 967,176,622
2011-04-19 2011-04-15 139.508 6,913,721 +14,974 0.85% 964,519,825
2011-04-18 2011-04-14 140.954 6,898,747 -10,410 0.85% 972,408,907
2011-04-15 2011-04-13 141.217 6,909,157 -97,538 0.85% 975,693,176
2011-04-14 2011-04-12 139.114 7,006,695 -61,603 0.86% 974,726,572
2011-04-13 2011-04-11 138.193 7,068,298 -7,035 0.87% 976,790,646
2011-04-12 2011-04-08 138.193 7,075,333 +5,894 0.87% 977,762,835
2011-04-11 2011-04-07 138.851 7,069,439 -69,018 0.87% 981,596,033
2011-04-08 2011-04-06 138.851 7,138,457 -88,982 0.88% 991,179,225
2011-04-07 2011-04-04 137.536 7,227,439 +85,560 0.89% 994,031,265
2011-04-06 2011-04-01 136.747 7,141,879 +1,330 0.88% 976,629,306
2011-04-04 2011-03-31 136.747 7,140,549 -56,469 0.88% 976,447,433
2011-04-01 2011-03-30 137.141 7,197,018 -80,996 0.89% 987,008,339
2011-03-31 2011-03-29 135.300 7,278,014 -44,491 0.90% 984,718,702
2011-03-30 2011-03-28 133.723 7,322,505 +13,119 0.90% 979,184,555
2011-03-29 2011-03-25 132.802 7,309,386 +65,596 0.90% 970,702,606
2011-03-28 2011-03-24 132.802 7,243,790 +77,764 0.89% 961,991,313
2011-03-25 2011-03-23 133.723 7,166,026 +42,019 0.88% 958,259,773
2011-03-24 2011-03-22 134.512 7,124,007 +26,238 0.88% 958,261,183
2011-03-23 2011-03-21 133.854 7,097,769 +51,336 0.87% 950,065,535
2011-03-22 2011-03-18 131.882 7,046,433 +150,775 0.87% 929,296,250
2011-03-21 2011-03-17 134.249 6,895,658 -31,752 0.85% 925,732,223
2011-03-18 2011-03-16 134.512 6,927,410 +24,907 0.85% 931,816,617
2011-03-17 2011-03-15 134.643 6,902,503 +55,709 0.85% 929,373,929
2011-03-16 2011-03-14 136.878 6,846,794 +21,295 0.84% 937,177,635
2011-03-15 2011-03-11 137.930 6,825,499 -32,323 0.84% 941,442,544
2011-03-14 2011-03-10 139.114 6,857,822 -104,953 0.84% 954,016,313
2011-03-11 2011-03-09 137.667 6,962,775 -88,601 0.86% 958,546,019
2011-03-10 2011-03-08 136.352 7,051,376 -72,631 0.87% 961,471,808
2011-03-09 2011-03-07 134.906 7,124,007 +380 0.88% 961,071,333
2011-03-08 2011-03-04 134.117 7,123,627 +27,760 0.88% 955,400,068
2011-03-07 2011-03-03 134.775 7,095,867 +27,949 0.87% 956,342,061
2011-03-04 2011-03-02 134.380 7,067,918 +62,173 0.87% 949,787,223
2011-03-03 2011-03-01 134.643 7,005,745 -11,902 0.86% 943,274,745
2011-03-02 2011-02-28 133.723 7,017,647 +15,781 0.86% 938,418,145
2011-03-01 2011-02-25 134.906 7,001,866 -40,308 0.86% 944,593,778
2011-02-28 2011-02-24 134.380 7,042,174 -61,603 0.87% 946,327,743
2011-02-25 2011-02-23 135.432 7,103,777 -22,626 0.88% 962,078,411
2011-02-24 2011-02-22 135.432 7,126,403 -45,822 0.88% 965,142,695
2011-02-23 2011-02-21 137.273 7,172,225 -191,050 0.88% 984,551,252
2011-02-22 2011-02-18 133.723 7,363,275 -51,906 0.91% 984,636,426
2011-02-21 2011-02-17 131.619 7,415,181 +43,351 0.91% 975,977,394
2011-02-18 2011-02-16 131.750 7,371,830 -5,324 0.91% 971,240,889
2011-02-17 2011-02-15 131.356 7,377,154 +15,384 0.91% 969,032,321
2011-02-16 2011-02-14 132.013 7,361,770 +6,274 0.91% 971,851,440
2011-02-15 2011-02-11 131.750 7,355,496 -13,309 0.91% 969,088,880
2011-02-14 2011-02-10 132.276 7,368,805 -49,625 0.91% 974,717,963
2011-02-11 2011-02-09 131.487 7,418,430 +8,937 0.91% 975,429,594
2011-02-10 2011-02-08 131.487 7,409,493 +1,140 0.91% 974,254,492
2011-02-09 2011-02-07 131.356 7,408,353 +179 0.91% 973,130,492
2011-02-08 2011-02-02 131.882 7,408,174 -29,660 0.91% 977,003,303
2011-02-07 2011-01-31 129.909 7,437,834 +33,273 0.92% 966,245,203
2011-02-01 2011-01-28 130.304 7,404,561 +8,936 0.91% 964,843,543
2011-01-31 2011-01-27 130.304 7,395,625 +1,521 0.91% 963,679,147
2011-01-28 2011-01-26 129.778 7,394,104 +18,253 0.91% 959,592,030
2011-01-27 2011-01-25 130.304 7,375,851 +58,180 0.91% 961,102,516
2011-01-26 2011-01-24 130.567 7,317,671 -14,450 0.90% 955,445,795
2011-01-25 2011-01-21 129.515 7,332,121 +48,104 0.90% 949,619,838
2011-01-24 2011-01-20 130.304 7,284,017 +9,697 0.90% 949,136,183
2011-01-21 2011-01-19 131.093 7,274,320 +532 0.90% 953,611,512
2011-01-20 2011-01-18 130.304 7,273,788 +761 0.90% 947,803,304
2011-01-19 2011-01-17 130.435 7,273,027 +22,129 0.90% 948,660,454
2011-01-18 2011-01-14 129.909 7,250,898 +124,727 0.89% 941,960,443
2011-01-17 2011-01-13 131.093 7,126,171 -21,866 0.88% 934,190,234
2011-01-14 2011-01-12 129.778 7,148,037 +25,098 0.88% 927,657,947
2011-01-13 2011-01-11 129.252 7,122,939 +55,629 0.88% 920,654,474
2011-01-12 2011-01-10 129.252 7,067,310 +73,581 0.87% 913,464,311
2011-01-11 2011-01-07 130.041 6,993,729 -3,422 0.86% 909,471,337
2011-01-10 2011-01-06 130.172 6,997,151 +19,963 0.86% 910,836,374
2011-01-07 2011-01-05 130.435 6,977,188 +34,605 0.86% 910,072,565
2011-01-06 2011-01-04 130.304 6,942,583 +7,605 0.86% 904,645,985
2011-01-05 2011-01-03 130.172 6,934,978 -6,275 0.85% 902,743,161
2011-01-04 2010-12-31 128.858 6,941,253 +35,365 0.86% 894,433,125
2011-01-03 2010-12-29 129.647 6,905,888 +8,366 0.85% 895,324,297
2010-12-30 2010-12-28 128.726 6,897,522 +34,224 0.85% 887,891,117
2010-12-29 2010-12-24 129.252 6,863,298 +72,630 0.85% 887,095,342
2010-12-28 2010-12-22 130.041 6,790,668 +10,648 0.84% 883,065,086
2010-12-23 2010-12-21 130.435 6,780,020 -7,796 0.84% 884,354,870
2010-12-22 2010-12-20 129.252 6,787,816 +8,176 0.84% 877,339,139
2010-12-21 2010-12-17 128.463 6,779,640 +97,918 0.84% 870,933,753
2010-12-20 2010-12-16 129.384 6,681,722 +114,840 0.82% 864,504,833
2010-12-17 2010-12-15 130.830 6,566,882 +16,334 0.81% 859,144,508
2010-12-16 2010-12-14 131.882 6,550,548 +54,188 0.81% 863,898,045
2010-12-15 2010-12-13 132.802 6,496,360 -4,183 0.80% 862,730,958
2010-12-14 2010-12-10 131.487 6,500,543 -760 0.80% 854,739,078
2010-12-13 2010-12-09 131.356 6,501,303 +20,344 0.80% 853,984,170
2010-12-10 2010-12-08 130.698 6,480,959 +250,024 0.80% 847,051,046
2010-12-09 2010-12-07 131.487 6,230,935 +15,591 0.77% 819,289,041
2010-12-08 2010-12-06 131.487 6,215,344 +29,660 0.77% 817,239,022
2010-12-07 2010-12-03 130.830 6,185,684 +64,265 0.76% 809,272,412
2010-12-06 2010-12-02 131.356 6,121,419 +58,561 0.75% 804,084,185
2010-12-03 2010-12-01 131.487 6,062,858 +25,478 0.75% 797,189,044
2010-12-02 2010-11-30 131.356 6,037,380 -113,129 0.74% 793,045,171
2010-12-01 2010-11-29 131.619 6,150,509 -19,926 0.76% 809,522,755
2010-11-30 2010-11-26 130.567 6,170,435 +26,428 0.76% 805,654,719
2010-11-29 2010-11-25 131.356 6,144,007 +17,303 0.76% 807,051,251
2010-11-26 2010-11-24 131.356 6,126,704 +44,509 0.75% 804,778,400
2010-11-25 2010-11-23 130.830 6,082,195 +52,477 0.75% 795,732,957
2010-11-24 2010-11-22 131.750 6,029,718 +22,526 0.74% 794,417,217
2010-11-23 2010-11-19 131.224 6,007,192 +55,329 0.74% 788,289,931
2010-11-22 2010-11-18 131.356 5,951,863 +43,350 0.73% 781,812,013
2010-11-19 2010-11-17 131.356 5,908,513 +12,549 0.73% 776,117,737
2010-11-18 2010-11-16 132.013 5,895,964 +52,476 0.73% 778,345,575
2010-11-17 2010-11-15 133.723 5,843,488 +88,166 0.72% 781,406,527
2010-11-16 2010-11-12 135.958 5,755,322 +12,568 0.71% 782,481,521
2010-11-15 2010-11-11 135.037 5,742,754 -103,296 0.71% 775,487,106
2010-11-12 2010-11-10 133.591 5,846,050 -64,455 0.72% 780,980,442
2010-11-11 2010-11-09 133.591 5,910,505 -84,419 0.73% 789,591,059
2010-11-10 2010-11-08 133.197 5,994,924 +2,472 0.74% 798,503,919
2010-11-09 2010-11-05 132.539 5,992,452 +73,771 0.74% 794,234,999
2010-11-08 2010-11-04 133.460 5,918,681 -10,837 0.73% 789,905,068
2010-11-05 2010-11-03 133.460 5,929,518 -78,335 0.73% 791,351,371
2010-11-04 2010-11-02 131.356 6,007,853 +21,105 0.74% 789,166,627
2010-11-03 2010-11-01 132.013 5,986,748 -50,195 0.74% 790,330,269
2010-11-02 2010-10-29 129.515 6,036,943 +6,464 0.74% 781,874,826
2010-11-01 2010-10-28 128.595 6,030,479 +2,059 0.74% 775,487,120
2010-10-29 2010-10-27 128.332 6,028,420 +63,314 0.74% 773,637,022
2010-10-28 2010-10-26 131.224 5,965,106 -12,739 0.73% 782,767,222
2010-10-27 2010-10-25 133.197 5,977,845 -169,598 0.74% 796,229,053
2010-10-26 2010-10-22 130.041 6,147,443 +6,274 0.76% 799,419,480
2010-10-25 2010-10-21 130.961 6,141,169 -5,133 0.76% 804,256,005
2010-10-22 2010-10-20 131.224 6,146,302 -109,783 0.76% 806,544,552
2010-10-21 2010-10-19 129.647 6,256,085 -51,564 0.77% 811,079,604
2010-10-20 2010-10-18 127.806 6,307,649 -15,590 0.78% 806,153,434
2010-10-19 2010-10-15 128.069 6,323,239 +24,907 0.78% 809,808,776
2010-10-18 2010-10-14 129.121 6,298,332 -25,478 0.78% 813,244,177
2010-10-15 2010-10-13 129.384 6,323,810 -206,103 0.78% 818,196,912
2010-10-14 2010-10-12 127.017 6,529,913 -27,379 0.80% 829,408,432
2010-10-13 2010-10-11 126.754 6,557,292 -61,984 0.81% 831,161,623
2010-10-12 2010-10-08 126.622 6,619,276 -91,833 0.82% 838,147,979
2010-10-11 2010-10-07 125.176 6,711,109 -52,097 0.83% 840,069,400
2010-10-08 2010-10-06 124.256 6,763,206 +33,273 0.83% 840,365,760
2010-10-07 2010-10-05 123.730 6,729,933 +22,284 0.83% 832,691,802
2010-10-06 2010-10-04 123.730 6,707,649 +52,068 0.83% 829,934,612
2010-10-05 2010-09-30 123.993 6,655,581 +18,063 0.82% 825,242,509
2010-10-04 2010-09-29 124.650 6,637,518 +64,075 0.82% 827,366,579
2010-09-30 2010-09-28 123.861 6,573,443 +87,080 0.81% 814,193,684
2010-09-29 2010-09-27 124.913 6,486,363 +99,059 0.80% 810,230,859
2010-09-28 2010-09-24 125.307 6,387,304 +154,388 0.79% 800,376,654
2010-09-27 2010-09-22 126.096 6,232,916 +9,506 0.77% 785,947,987
2010-09-24 2010-09-21 124.650 6,223,410 +239,947 0.77% 775,748,020
2010-09-22 2010-09-20 125.965 5,983,463 +33,654 0.74% 753,706,124
2010-09-21 2010-09-17 126.622 5,949,809 +23,006 0.73% 753,378,525
2010-09-20 2010-09-16 125.702 5,926,803 +17,492 0.73% 745,010,355
2010-09-17 2010-09-15 126.359 5,909,311 -28,710 0.73% 746,696,575
2010-09-16 2010-09-14 125.439 5,938,021 +13,119 0.73% 744,858,930
2010-09-15 2010-09-13 127.411 5,924,902 -48,484 0.73% 754,899,040
2010-09-14 2010-09-10 126.096 5,973,386 -43,768 0.74% 753,222,200
2010-09-13 2010-09-09 125.570 6,017,154 -6,274 0.74% 755,576,467
2010-09-10 2010-09-08 125.833 6,023,428 +2,471 0.74% 757,948,305
2010-09-09 2010-09-07 127.017 6,020,957 -60,462 0.74% 764,762,487
2010-09-08 2010-09-06 125.702 6,081,419 -50,022 0.75% 764,445,879
2010-09-07 2010-09-03 124.387 6,131,441 +3,423 0.76% 762,671,671
2010-09-06 2010-09-02 124.256 6,128,018 -7,986 0.76% 761,440,137
2010-09-03 2010-09-01 124.781 6,136,004 -16,050 0.76% 765,659,669
2010-09-02 2010-08-31 124.256 6,152,054 +3,960 0.76% 764,426,743
2010-09-01 2010-08-30 124.256 6,148,094 -6,654 0.76% 763,934,691
2010-08-31 2010-08-27 123.730 6,154,748 -25,098 0.76% 761,524,402
2010-08-30 2010-08-26 122.678 6,179,846 -7,415 0.76% 758,129,195
2010-08-27 2010-08-25 126.302 6,187,261 +52,477 0.76% 781,463,724
2010-08-26 2010-08-24 126.302 6,134,784 +92,816 0.76% 774,835,772
2010-08-25 2010-08-23 127.634 6,041,968 -15,199 0.75% 771,162,636
2010-08-24 2010-08-20 126.435 6,057,167 +36,590 0.76% 765,839,582
2010-08-23 2010-08-19 126.169 6,020,577 +35,278 0.75% 759,609,073
2010-08-20 2010-08-18 126.435 5,985,299 +11,634 0.75% 756,752,932
2010-08-19 2010-08-17 126.835 5,973,665 -21,955 0.75% 757,669,598
2010-08-18 2010-08-16 125.902 5,995,620 -7,506 0.75% 754,862,684
2010-08-17 2010-08-13 124.970 6,003,126 +60,798 0.75% 750,209,132
2010-08-16 2010-08-12 125.503 5,942,328 +3,002 0.74% 745,778,007
2010-08-13 2010-08-11 126.435 5,939,326 -23,831 0.74% 750,940,323
2010-08-12 2010-08-10 125.902 5,963,157 +50,477 0.74% 750,775,516
2010-08-11 2010-08-09 126.036 5,912,680 +2,439 0.74% 745,208,089
2010-08-10 2010-08-06 125.236 5,910,241 +77,873 0.74% 740,176,160
2010-08-09 2010-08-05 125.103 5,832,368 +230,241 0.73% 729,646,594
2010-08-06 2010-08-04 126.835 5,602,127 -10,321 0.70% 710,545,589
2010-08-05 2010-08-03 125.636 5,612,448 +8,787 0.70% 705,124,934
2010-08-04 2010-08-02 126.302 5,603,661 -12,197 0.70% 707,753,850
2010-08-03 2010-07-30 125.369 5,615,858 +7,505 0.70% 704,056,951
2010-08-02 2010-07-29 124.570 5,608,353 +11,259 0.70% 698,632,848
2010-07-30 2010-07-28 124.170 5,597,094 +8,632 0.70% 694,993,211
2010-07-29 2010-07-27 123.371 5,588,462 +34,339 0.70% 689,454,067
2010-07-28 2010-07-26 124.437 5,554,123 +10,508 0.69% 691,137,438
2010-07-27 2010-07-23 124.304 5,543,615 +6,005 0.69% 689,091,280
2010-07-26 2010-07-22 124.970 5,537,610 -32,275 0.69% 692,033,716
2010-07-23 2010-07-21 123.105 5,569,885 +14,824 0.70% 685,678,053
2010-07-22 2010-07-20 123.771 5,555,061 -3,003 0.69% 687,553,655
2010-07-21 2010-07-19 122.971 5,558,064 +12,948 0.69% 683,482,333
2010-07-20 2010-07-16 123.771 5,545,116 -4,128 0.69% 686,322,756
2010-07-19 2010-07-15 122.971 5,549,244 +19,327 0.69% 682,397,726
2010-07-16 2010-07-14 123.238 5,529,917 +2,815 0.69% 681,494,562
2010-07-15 2010-07-13 123.504 5,527,102 -5,254 0.69% 682,620,399
2010-07-14 2010-07-12 124.037 5,532,356 -11,071 0.69% 686,217,594
2010-07-13 2010-07-09 123.371 5,543,427 +5,817 0.69% 683,898,055
2010-07-12 2010-07-08 122.572 5,537,610 +30,398 0.69% 678,753,751
2010-07-09 2010-07-07 122.705 5,507,212 +25,332 0.69% 675,761,545
2010-07-08 2010-07-06 123.504 5,481,880 -750 0.68% 677,035,292
2010-07-06 2010-07-02 122.572 5,482,630 +40,156 0.68% 672,014,764
2010-07-05 2010-06-30 123.771 5,442,474 -26,083 0.68% 673,618,686
2010-07-02 2010-06-29 123.105 5,468,557 +8,107 0.68% 673,204,117
2010-06-30 2010-06-28 123.238 5,460,450 +6,379 0.68% 672,933,605
2010-06-29 2010-06-25 123.371 5,454,071 -2,563 0.68% 672,874,117
2010-06-28 2010-06-24 122.705 5,456,634 -187 0.68% 669,555,380
2010-06-25 2010-06-23 122.438 5,456,821 +4,691 0.68% 668,124,301
2010-06-24 2010-06-22 122.039 5,452,130 +77,873 0.68% 665,370,781
2010-06-23 2010-06-21 122.438 5,374,257 +30,586 0.67% 658,015,299
2010-06-22 2010-06-18 123.105 5,343,671 +1,501 0.67% 657,830,086
2010-06-21 2010-06-17 122.572 5,342,170 +20,266 0.67% 654,798,356
2010-06-18 2010-06-15 123.238 5,321,904 +6,567 0.66% 655,859,507
2010-06-17 2010-06-14 123.371 5,315,337 +188 0.66% 655,758,367
2010-06-15 2010-06-11 123.504 5,315,149 -938 0.66% 656,443,310
2010-06-14 2010-06-10 122.971 5,316,087 +375 0.66% 653,726,108
2010-06-11 2010-06-09 122.572 5,315,712 +7,318 0.66% 651,555,357
2010-06-10 2010-06-08 122.838 5,308,394 -3,002 0.66% 652,072,852
2010-06-09 2010-06-07 122.039 5,311,396 +187 0.66% 648,195,788
2010-06-08 2010-06-04 121.905 5,311,209 +17,076 0.66% 647,465,355
2010-06-07 2010-06-03 123.504 5,294,133 +938 0.66% 653,847,746
2010-06-04 2010-06-02 122.971 5,293,195 -4,691 0.66% 650,911,049
2010-06-03 2010-06-01 123.904 5,297,886 -3,753 0.66% 656,428,769
2010-06-02 2010-05-31 123.504 5,301,639 +14,261 0.66% 654,774,768
2010-06-01 2010-05-28 122.705 5,287,378 +15,763 0.66% 648,786,850
2010-05-31 2010-05-27 123.904 5,271,615 +2,814 0.66% 653,173,690
2010-05-28 2010-05-26 125.236 5,268,801 -750 0.66% 659,844,648
2010-05-27 2010-05-25 127.101 5,269,551 -21,054 0.66% 669,767,447
2010-05-26 2010-05-24 127.368 5,290,605 -16,164 0.66% 673,853,176
2010-05-25 2010-05-20 129.500 5,306,769 -165,537 0.66% 687,224,284
2010-05-24 2010-05-19 127.901 5,472,306 -207,557 0.68% 699,912,349
2010-05-20 2010-05-18 126.036 5,679,863 -95,700 0.71% 715,864,862
2010-05-19 2010-05-17 122.305 5,775,563 -57,419 0.72% 706,381,076
2010-05-18 2010-05-14 120.307 5,832,982 -2,440 0.73% 701,746,791
2010-05-17 2010-05-13 119.907 5,835,422 +5,817 0.73% 699,707,980
2010-05-14 2010-05-12 119.774 5,829,605 -8,068 0.73% 698,233,802
2010-05-13 2010-05-11 119.241 5,837,673 -9,570 0.73% 696,089,124
2010-05-12 2010-05-10 119.374 5,847,243 +38,842 0.73% 698,009,288
2010-05-11 2010-05-07 120.307 5,808,401 -15,387 0.73% 698,789,533
2010-05-10 2010-05-06 121.639 5,823,788 -60,797 0.73% 708,399,725
2010-05-07 2010-05-05 122.305 5,884,585 -66,238 0.73% 719,715,027
2010-05-06 2010-05-04 120.840 5,950,823 +363 0.74% 719,095,166
2010-05-05 2010-05-03 122.838 5,950,460 -16,513 0.74% 730,942,998
2010-05-04 2010-04-30 122.305 5,966,973 -28,522 0.74% 729,791,504
2010-05-03 2010-04-29 122.572 5,995,495 -32,463 0.75% 734,877,451
2010-04-30 2010-04-28 123.637 6,027,958 -27,771 0.75% 745,281,332
2010-04-29 2010-04-27 125.636 6,055,729 -49,091 0.76% 760,816,940
2010-04-28 2010-04-26 136.124 6,104,820 -336,448 0.76% 831,014,227
2010-04-27 2010-04-23 133.514 6,441,268 +22,594 0.80% 860,002,226
2010-04-26 2010-04-22 132.416 6,418,674 -229,870 0.83% 849,932,222
2010-04-23 2010-04-21 129.668 6,648,544 -23,114 0.86% 862,105,633
2010-04-22 2010-04-20 128.295 6,671,658 +26,754 0.86% 855,938,563
2010-04-21 2010-04-19 128.844 6,644,904 -34,944 0.86% 856,157,156
2010-04-20 2010-04-16 127.883 6,679,848 +15,288 0.86% 854,236,654
2010-04-19 2010-04-15 127.745 6,664,560 -4,732 0.86% 851,366,137
2010-04-16 2010-04-14 127.058 6,669,292 +171,447 0.86% 847,390,140
2010-04-15 2010-04-13 128.432 6,497,845 -34,945 0.84% 834,531,818
2010-04-14 2010-04-12 126.921 6,532,790 +12,194 0.84% 829,149,056
2010-04-13 2010-04-09 127.608 6,520,596 -39,494 0.84% 832,079,742
2010-04-12 2010-04-08 126.097 6,560,090 +68,251 0.84% 827,207,418
2010-04-09 2010-04-07 127.196 6,491,839 +34,107 0.84% 825,734,953
2010-04-08 2010-04-01 127.608 6,457,732 -31,668 0.83% 824,057,797
2010-04-07 2010-03-31 126.509 6,489,400 -65,885 0.84% 820,967,786
2010-04-01 2010-03-30 125.822 6,555,285 +38,948 0.84% 824,800,647
2010-03-31 2010-03-29 126.921 6,516,337 -47,503 0.84% 827,060,822
2010-03-30 2010-03-26 125.960 6,563,840 -36,036 0.84% 826,778,669
2010-03-29 2010-03-25 124.449 6,599,876 +14,014 0.85% 821,345,562
2010-03-26 2010-03-24 124.998 6,585,862 -26,208 0.85% 823,220,089
2010-03-25 2010-03-23 124.861 6,612,070 -13,469 0.85% 825,587,801
2010-03-24 2010-03-22 124.311 6,625,539 +45,683 0.85% 823,629,200
2010-03-23 2010-03-19 125.273 6,579,856 -20,384 0.85% 824,276,976
2010-03-22 2010-03-18 124.037 6,600,240 +64,793 0.85% 818,671,024
2010-03-19 2010-03-17 125.685 6,535,447 -14,378 0.84% 821,406,873
2010-03-18 2010-03-16 125.135 6,549,825 -16,927 0.84% 819,615,221
2010-03-17 2010-03-15 124.861 6,566,752 -2,730 0.85% 819,929,363
2010-03-16 2010-03-12 124.586 6,569,482 -3,640 0.85% 818,465,458
2010-03-15 2010-03-11 124.311 6,573,122 +55,329 0.85% 817,113,176
2010-03-12 2010-03-10 125.685 6,517,793 -45,137 0.84% 819,188,032
2010-03-11 2010-03-09 124.861 6,562,930 -68,251 0.84% 819,452,146
2010-03-10 2010-03-08 124.037 6,631,181 +2,912 0.85% 822,508,839
2010-03-09 2010-03-05 123.212 6,628,269 -19,838 0.85% 816,684,870
2010-03-08 2010-03-04 122.526 6,648,107 -175,815 0.86% 814,563,220
2010-03-05 2010-03-03 120.740 6,823,922 +198,019 0.88% 823,919,669
2010-03-04 2010-03-02 123.762 6,625,903 -252,619 0.85% 820,033,899
2010-03-03 2010-03-01 121.976 6,878,522 -148,333 0.89% 839,015,604
2010-03-02 2010-02-26 119.366 7,026,855 -5,824 0.90% 838,769,654
2010-03-01 2010-02-25 119.092 7,032,679 +15,106 0.91% 837,532,819
2010-02-26 2010-02-24 119.916 7,017,573 +14,743 0.90% 841,517,446
2010-02-25 2010-02-23 119.641 7,002,830 -4,004 0.90% 837,825,704
2010-02-24 2010-02-22 118.954 7,006,834 -10,011 0.90% 833,492,434
2010-02-23 2010-02-19 118.954 7,016,845 +5,825 0.90% 834,683,285
2010-02-22 2010-02-18 118.954 7,011,020 +5,460 0.90% 833,990,377
2010-02-19 2010-02-17 119.092 7,005,560 -13,287 0.90% 834,303,174
2010-02-18 2010-02-12 119.366 7,018,847 -8,190 0.90% 837,813,769
2010-02-17 2010-02-11 119.916 7,027,037 -4,914 0.90% 842,652,329
2010-02-12 2010-02-10 119.916 7,031,951 -27,482 0.91% 843,241,595
2010-02-11 2010-02-09 119.916 7,059,433 -83,430 0.91% 846,537,119
2010-02-10 2010-02-08 119.504 7,142,863 -115,572 0.92% 853,598,247
2010-02-09 2010-02-05 118.267 7,258,435 -148,514 0.93% 858,436,322
2010-02-08 2010-02-04 117.993 7,406,949 -20,930 0.95% 873,965,843
2010-02-05 2010-02-03 118.267 7,427,879 -53,327 0.96% 878,476,025
2010-02-04 2010-02-02 118.130 7,481,206 +12,012 0.96% 883,755,249
2010-02-03 2010-02-01 118.954 7,469,194 +18,823 0.96% 888,492,105
2010-02-02 2010-01-29 119.366 7,450,371 +50,779 0.96% 889,323,190
2010-02-01 2010-01-28 118.405 7,399,592 -13,287 0.95% 876,147,006
2010-01-29 2010-01-27 118.679 7,412,879 -19,838 0.95% 879,756,725
2010-01-28 2010-01-26 119.778 7,432,717 -89,909 0.96% 890,278,784
2010-01-27 2010-01-25 119.366 7,522,626 -176,179 0.97% 897,948,002
2010-01-26 2010-01-22 117.855 7,698,805 -18,583 0.99% 907,345,206
2010-01-25 2010-01-21 117.718 7,717,388 -45,136 0.99% 908,475,247
2010-01-22 2010-01-20 116.894 7,762,524 +11,102 1.00% 907,390,979
2010-01-21 2010-01-19 117.443 7,751,422 -364 1.00% 910,352,182
2010-01-20 2010-01-18 117.718 7,751,786 -12,376 1.00% 912,524,510
2010-01-19 2010-01-15 118.405 7,764,162 -22,751 1.00% 919,313,834
2010-01-18 2010-01-14 118.679 7,786,913 -4,732 1.00% 924,146,890
2010-01-15 2010-01-13 118.679 7,791,645 -62,973 1.00% 924,708,482
2010-01-14 2010-01-12 118.954 7,854,618 -42,770 1.01% 934,339,914
2010-01-13 2010-01-11 118.405 7,897,388 -68,069 1.02% 935,088,428
2010-01-12 2010-01-08 117.855 7,965,457 -78,808 1.03% 938,771,566
2010-01-11 2010-01-07 117.581 8,044,265 +8,737 1.04% 945,849,579
2010-01-08 2010-01-06 117.169 8,035,528 +13,104 1.03% 941,510,985
2010-01-07 2010-01-05 117.718 8,022,424 -68,893 1.03% 944,383,466
2010-01-06 2010-01-04 116.894 8,091,317 -32,578 1.04% 945,824,845
2010-01-05 2009-12-31 115.932 8,123,895 -4,914 1.05% 941,821,694
2010-01-04 2009-12-29 115.795 8,128,809 +36,446 1.05% 941,274,807
2009-12-30 2009-12-28 115.932 8,092,363 -16,016 1.04% 938,166,117
2009-12-29 2009-12-24 115.795 8,108,379 -52,781 1.04% 938,909,117
2009-12-28 2009-12-22 115.383 8,161,160 +35,673 1.05% 941,657,825
2009-12-23 2009-12-21 114.833 8,125,487 +9,828 1.05% 933,077,289
2009-12-22 2009-12-18 115.520 8,115,659 -52,963 1.04% 937,522,562
2009-12-21 2009-12-17 115.108 8,168,622 -1,092 1.05% 940,274,720
2009-12-18 2009-12-16 115.520 8,169,714 +1,274 1.05% 943,767,006
2009-12-17 2009-12-15 115.383 8,168,440 +34,843 1.05% 942,497,812
2009-12-16 2009-12-14 116.344 8,133,597 -43,215 1.05% 946,298,174
2009-12-15 2009-12-11 116.070 8,176,812 -91,730 1.05% 949,079,653
2009-12-14 2009-12-10 115.795 8,268,542 -31,486 1.06% 957,455,179
2009-12-11 2009-12-09 114.971 8,300,028 -9,828 1.07% 954,260,521
2009-12-10 2009-12-08 115.795 8,309,856 -18,928 1.07% 962,239,131
2009-12-09 2009-12-07 115.245 8,328,784 +18,928 1.07% 959,854,712
2009-12-08 2009-12-04 115.795 8,309,856 -51,871 1.07% 962,239,131
2009-12-07 2009-12-03 115.932 8,361,727 -910 1.08% 969,394,100
2009-12-04 2009-12-02 115.520 8,362,637 -18,200 1.08% 966,053,510
2009-12-03 2009-12-01 115.383 8,380,837 +22,386 1.08% 967,004,782
2009-12-02 2009-11-30 115.658 8,358,451 -29,110 1.08% 966,718,064
2009-12-01 2009-11-27 114.421 8,387,561 -52,963 1.08% 959,715,777
2009-11-30 2009-11-26 115.245 8,440,524 -10,010 1.09% 972,732,242
2009-11-27 2009-11-25 115.108 8,450,534 -2,548 1.09% 972,725,080
2009-11-26 2009-11-24 114.971 8,453,082 +5,278 1.09% 971,857,256
2009-11-25 2009-11-23 116.070 8,447,804 -9,464 1.09% 980,533,598
2009-11-24 2009-11-20 115.658 8,457,268 -27,665 1.09% 978,146,997
2009-11-23 2009-11-19 114.971 8,484,933 +9,647 1.09% 975,519,189
2009-11-20 2009-11-18 114.696 8,475,286 +83,539 1.09% 972,081,727
2009-11-19 2009-11-17 115.383 8,391,747 -13,725 1.08% 968,263,608
2009-11-18 2009-11-16 116.207 8,405,472 -18,382 1.08% 976,774,718
2009-11-17 2009-11-13 115.932 8,423,854 -99,920 1.08% 976,596,625
2009-11-16 2009-11-12 115.108 8,523,774 -6,210 1.10% 981,155,599
2009-11-13 2009-11-11 115.108 8,529,984 -47,867 1.10% 981,870,420
2009-11-12 2009-11-10 114.971 8,577,851 -21,476 1.10% 986,202,042
2009-11-11 2009-11-09 114.833 8,599,327 +8,190 1.11% 987,489,946
2009-11-10 2009-11-06 114.284 8,591,137 -1,354 1.11% 981,829,128
2009-11-09 2009-11-05 113.460 8,592,491 +24,450 1.11% 974,902,254
2009-11-06 2009-11-04 114.559 8,568,041 -36,947 1.10% 981,543,447
2009-11-05 2009-11-03 113.185 8,604,988 +29,303 1.11% 973,956,190
2009-11-04 2009-11-02 113.597 8,575,685 +91,911 1.10% 974,173,410
2009-11-03 2009-10-30 114.284 8,483,774 +84,632 1.09% 969,559,260
2009-11-02 2009-10-29 114.147 8,399,142 +87,907 1.08% 958,733,469
2009-10-30 2009-10-28 114.284 8,311,235 +7,280 1.07% 949,840,820
2009-10-29 2009-10-27 114.147 8,303,955 +131,621 1.07% 947,868,197
2009-10-28 2009-10-23 114.559 8,172,334 +35,126 1.05% 936,211,777
2009-10-27 2009-10-22 114.147 8,137,208 +266,270 1.05% 928,834,595
2009-10-23 2009-10-21 114.833 7,870,938 +78,807 1.01% 903,846,562
2009-10-22 2009-10-20 115.245 7,792,131 +155,977 1.00% 898,007,880
2009-10-21 2009-10-19 115.658 7,636,154 +27,118 0.98% 883,178,954
2009-10-20 2009-10-16 116.207 7,609,036 -20,202 0.98% 884,223,277
2009-10-19 2009-10-15 115.658 7,629,238 -16,744 0.98% 882,379,066
2009-10-16 2009-10-14 115.932 7,645,982 -2,366 0.98% 886,416,148
2009-10-15 2009-10-13 115.383 7,648,348 -10,083 0.98% 882,488,120
2009-10-14 2009-10-12 115.108 7,658,431 +57,877 0.99% 881,547,593
2009-10-13 2009-10-09 115.245 7,600,554 +42,588 0.98% 875,929,496
2009-10-12 2009-10-08 115.658 7,557,966 -24,752 0.97% 874,135,920
2009-10-09 2009-10-07 116.207 7,582,718 -7,644 0.98% 881,164,941
2009-10-08 2009-10-06 114.421 7,590,362 +222,303 0.98% 868,499,218
2009-10-07 2009-10-05 115.383 7,368,059 +27,846 0.95% 850,147,579
2009-10-06 2009-10-02 114.971 7,340,213 +92,458 0.94% 843,909,862
2009-10-05 2009-09-30 116.756 7,247,755 +48,413 0.93% 846,222,116
2009-10-02 2009-09-29 115.520 7,199,342 +70,435 0.93% 831,669,437
2009-09-30 2009-09-28 116.207 7,128,907 +49,504 0.92% 828,428,924
2009-09-29 2009-09-25 116.756 7,079,403 -4,914 0.91% 826,565,935
2009-09-28 2009-09-24 116.756 7,084,317 -13,650 0.91% 827,139,676
2009-09-25 2009-09-23 117.306 7,097,967 +8,190 0.91% 832,633,323
2009-09-24 2009-09-22 117.855 7,089,777 -33,670 0.91% 835,568,010
2009-09-23 2009-09-21 116.619 7,123,447 +4,914 0.92% 830,729,875
2009-09-22 2009-09-18 116.619 7,118,533 +103,741 0.92% 830,156,809
2009-09-21 2009-09-17 117.443 7,014,792 +2,912 0.90% 823,839,961
2009-09-18 2009-09-16 117.031 7,011,880 -7,462 0.90% 820,608,500
2009-09-17 2009-09-15 116.894 7,019,342 +10,375 0.90% 820,517,606
2009-09-16 2009-09-14 117.169 7,008,967 +1,456 0.90% 821,230,344
2009-09-15 2009-09-11 117.031 7,007,511 -1,820 0.90% 820,097,191
2009-09-14 2009-09-10 116.756 7,009,331 +85,723 0.90% 818,384,577
2009-09-11 2009-09-09 116.894 6,923,608 +52,053 0.89% 809,326,895
2009-09-10 2009-09-08 118.267 6,871,555 -68,433 0.88% 812,681,025
2009-09-09 2009-09-07 117.443 6,939,988 +20,913 0.89% 815,054,737
2009-09-08 2009-09-04 117.993 6,919,075 +14,378 0.89% 816,400,277
2009-09-07 2009-09-03 117.855 6,904,697 +3,276 0.89% 813,755,345
2009-09-04 2009-09-02 122.056 6,901,421 -48,777 0.89% 842,356,713
2009-09-03 2009-09-01 121.777 6,950,198 +52,090 0.89% 846,373,435
2009-09-02 2009-08-31 120.662 6,898,108 +111,245 0.90% 832,341,015
2009-09-01 2009-08-28 122.334 6,786,863 -3,230 0.89% 830,265,539
2009-08-31 2009-08-27 121.777 6,790,093 -84,510 0.89% 826,876,347
2009-08-28 2009-08-26 121.220 6,874,603 +22,787 0.90% 833,336,280
2009-08-27 2009-08-25 121.638 6,851,816 -2,871 0.89% 833,438,099
2009-08-26 2009-08-24 121.498 6,854,687 -73,026 0.90% 832,832,237
2009-08-25 2009-08-21 120.662 6,927,713 -6,998 0.90% 835,913,220
2009-08-24 2009-08-20 120.802 6,934,711 -77,692 0.91% 837,723,847
2009-08-21 2009-08-19 118.990 7,012,403 -12,965 0.92% 834,407,409
2009-08-20 2009-08-18 119.826 7,025,368 -44,497 0.92% 841,823,303
2009-08-19 2009-08-17 119.408 7,069,865 +45,608 0.92% 844,200,017
2009-08-18 2009-08-14 119.966 7,024,257 -22,248 0.92% 842,668,885
2009-08-17 2009-08-13 120.384 7,046,505 -22,967 0.92% 848,283,307
2009-08-14 2009-08-12 119.548 7,069,472 +38,756 0.92% 845,138,099
2009-08-13 2009-08-11 120.662 7,030,716 -9,689 0.92% 848,341,790
2009-08-12 2009-08-10 120.244 7,040,405 -58,134 0.92% 846,568,008
2009-08-11 2009-08-07 119.408 7,098,539 +34,988 0.93% 847,623,929
2009-08-10 2009-08-06 119.826 7,063,551 -259,989 0.92% 846,398,627
2009-08-07 2009-08-05 117.597 7,323,540 +213,338 0.96% 861,225,576
2009-08-06 2009-08-04 118.015 7,110,202 +230,743 0.93% 839,109,742
2009-08-05 2009-08-03 118.712 6,879,459 +76,435 0.90% 816,671,303
2009-08-04 2009-07-31 119.130 6,803,024 +54,438 0.89% 810,441,239
2009-08-03 2009-07-30 119.687 6,748,586 -107,620 0.88% 807,717,262
2009-07-31 2009-07-29 117.876 6,856,206 +124,436 0.90% 808,179,137
2009-07-30 2009-07-28 119.826 6,731,770 -50,598 0.88% 806,642,564
2009-07-29 2009-07-27 119.130 6,782,368 -38,397 0.89% 807,980,499
2009-07-28 2009-07-24 117.458 6,820,765 +70,694 0.89% 801,150,440
2009-07-27 2009-07-23 118.015 6,750,071 -27,991 0.88% 796,608,920
2009-07-24 2009-07-22 117.458 6,778,062 +62,441 0.88% 796,134,649
2009-07-23 2009-07-21 117.597 6,715,621 +190,583 0.88% 789,736,188
2009-07-22 2009-07-20 117.458 6,525,038 +180,144 0.85% 766,415,067
2009-07-21 2009-07-17 118.433 6,344,894 +142,465 0.83% 751,444,155
2009-07-20 2009-07-16 118.990 6,202,429 +80,203 0.81% 738,028,420
2009-07-17 2009-07-15 119.687 6,122,226 -21,237 0.80% 732,750,182
2009-07-16 2009-07-14 119.687 6,143,463 -14,533 0.80% 735,291,973
2009-07-15 2009-07-13 118.712 6,157,996 -39,295 0.80% 731,025,306
2009-07-14 2009-07-10 118.572 6,197,291 +2,871 0.81% 734,826,591
2009-07-13 2009-07-09 118.572 6,194,420 -2,332 0.81% 734,486,170
2009-07-10 2009-07-08 118.712 6,196,752 -16,149 0.81% 735,626,091
2009-07-09 2009-07-07 118.572 6,212,901 +1,256 0.81% 736,677,503
2009-07-08 2009-07-06 118.294 6,211,645 +1,256 0.81% 734,797,604
2009-07-07 2009-07-03 118.294 6,210,389 +21,890 0.81% 734,649,028
2009-07-06 2009-07-02 118.572 6,188,499 +51,675 0.81% 733,784,104
2009-07-03 2009-06-30 120.105 6,136,824 -17,763 0.80% 737,062,554
2009-07-02 2009-06-29 120.802 6,154,587 -25,658 0.80% 743,483,657
2009-06-30 2009-06-26 121.777 6,180,245 -53,469 0.81% 752,610,960
2009-06-29 2009-06-25 121.498 6,233,714 -21,352 0.81% 757,385,126
2009-06-26 2009-06-24 121.220 6,255,066 -17,494 0.82% 758,236,284
2009-06-25 2009-06-23 120.523 6,272,560 -113,039 0.82% 755,987,032
2009-06-24 2009-06-22 119.408 6,385,599 -16,148 0.83% 762,493,030
2009-06-23 2009-06-19 121.916 6,401,747 -167,764 0.84% 780,476,756
2009-06-22 2009-06-18 121.638 6,569,511 -60,108 0.86% 799,099,211
2009-06-19 2009-06-17 122.056 6,629,619 -381,819 0.87% 809,181,771
2009-06-18 2009-06-16 118.851 7,011,438 -152,513 0.92% 833,315,660
2009-06-17 2009-06-15 117.179 7,163,951 -18,481 0.94% 839,463,884
2009-06-16 2009-06-12 117.458 7,182,432 +34,988 0.94% 843,630,964
2009-06-15 2009-06-11 118.154 7,147,444 -31,758 0.93% 844,500,727
2009-06-12 2009-06-10 119.130 7,179,202 -236,125 0.94% 855,255,157
2009-06-11 2009-06-09 116.900 7,415,327 -71,950 0.97% 866,853,450
2009-06-10 2009-06-08 115.646 7,487,277 +43,396 0.98% 865,875,411
2009-06-09 2009-06-05 115.507 7,443,881 +186,245 0.97% 859,819,650
2009-06-08 2009-06-04 115.925 7,257,636 +45,215 0.95% 841,340,747
2009-06-05 2009-06-03 115.786 7,212,421 +134,391 0.94% 835,094,276
2009-06-04 2009-06-02 116.343 7,078,030 +155,024 0.92% 823,478,545
2009-06-03 2009-06-01 115.925 6,923,006 +362,020 0.90% 802,548,797
2009-06-02 2009-05-29 116.204 6,560,986 +273,329 0.86% 762,409,985
2009-06-01 2009-05-27 117.040 6,287,657 +40,013 0.82% 735,904,642
2009-05-29 2009-05-26 116.482 6,247,644 +36,430 0.82% 727,739,530
2009-05-27 2009-05-25 116.900 6,211,214 +5,024 0.81% 726,092,360
2009-05-26 2009-05-22 117.318 6,206,190 +25,838 0.81% 728,099,231
2009-05-25 2009-05-21 117.876 6,180,352 -18,661 0.81% 728,512,466
2009-05-22 2009-05-20 116.900 6,199,013 +6,101 0.81% 724,666,061
2009-05-21 2009-05-19 117.179 6,192,912 +104,426 0.81% 725,678,604
2009-05-20 2009-05-18 119.130 6,088,486 -35,254 0.79% 725,318,643
2009-05-19 2009-05-15 118.015 6,123,740 -1,974 0.80% 722,692,533
2009-05-18 2009-05-14 118.294 6,125,714 -60,646 0.80% 724,632,520
2009-05-15 2009-05-13 117.040 6,186,360 +87,919 0.81% 724,048,885
2009-05-14 2009-05-12 118.154 6,098,441 +41,627 0.80% 720,556,587
2009-05-13 2009-05-11 117.179 6,056,814 +154,307 0.79% 709,730,790
2009-05-12 2009-05-08 118.015 5,902,507 +259,271 0.77% 696,583,744
2009-05-11 2009-05-07 118.851 5,643,236 +268,602 0.74% 670,703,632
2009-05-08 2009-05-06 120.523 5,374,634 +152,871 0.70% 647,766,399
2009-05-07 2009-05-05 121.220 5,221,763 +215,312 0.68% 632,979,760
2009-05-06 2009-05-04 130.668 5,006,451 +954,190 0.65% 654,183,122
2009-05-05 2009-04-30 131.965 4,052,261 +297,647 0.53% 534,755,132
2009-05-04 2009-04-29 132.109 3,754,614 +88,327 0.51% 496,017,168
2009-04-30 2009-04-28 132.253 3,666,287 -48,658 0.49% 484,876,591
2009-04-29 2009-04-27 132.253 3,714,945 -7,982 0.50% 491,311,746
2009-04-28 2009-04-24 132.541 3,722,927 +8,503 0.50% 493,440,084
2009-04-27 2009-04-23 132.541 3,714,424 +4,165 0.50% 492,313,089
2009-04-24 2009-04-22 132.397 3,710,259 +97,871 0.50% 491,226,533
2009-04-23 2009-04-21 134.270 3,612,388 -115,051 0.49% 485,034,221
2009-04-22 2009-04-20 131.532 3,727,439 +44,250 0.50% 490,279,123
2009-04-21 2009-04-17 130.956 3,683,189 -45,812 0.50% 482,336,321
2009-04-20 2009-04-16 130.956 3,729,001 +35,227 0.50% 488,335,685
2009-04-17 2009-04-15 130.812 3,693,774 +51,539 0.50% 483,190,344
2009-04-16 2009-04-14 130.956 3,642,235 +47,547 0.49% 476,973,142
2009-04-15 2009-04-09 132.253 3,594,688 +24,121 0.49% 475,407,426
2009-04-14 2009-04-08 132.397 3,570,567 -118,001 0.48% 472,731,755
2009-04-09 2009-04-07 131.244 3,688,568 -17,180 0.50% 484,103,530
2009-04-08 2009-04-06 130.380 3,705,748 +65,248 0.50% 483,155,069
2009-04-07 2009-04-03 128.075 3,640,500 +400,163 0.49% 466,256,473
2009-04-06 2009-04-02 131.244 3,240,337 +201,470 0.44% 425,275,765
2009-04-03 2009-04-01 131.532 3,038,867 +26,377 0.41% 399,709,572
2009-04-02 2009-03-31 132.541 3,012,490 +8,677 0.41% 399,278,127
2009-04-01 2009-03-30 133.261 3,003,813 -41,127 0.41% 400,291,809
2009-03-31 2009-03-27 131.532 3,044,940 +132,578 0.41% 400,508,368
2009-03-30 2009-03-26 134.990 2,912,362 +7,288 0.39% 393,139,811
2009-03-27 2009-03-25 136.719 2,905,074 -16,833 0.39% 397,178,279
2009-03-26 2009-03-24 135.278 2,921,907 +82,428 0.39% 395,270,187
2009-03-25 2009-03-23 138.304 2,839,479 -27,245 0.38% 392,710,011
2009-03-24 2009-03-20 134.846 2,866,724 -11,626 0.39% 386,566,138
2009-03-23 2009-03-19 135.278 2,878,350 +25,162 0.39% 389,377,876
2009-03-20 2009-03-18 135.278 2,853,188 +2,448 0.39% 385,974,007
2009-03-19 2009-03-17 136.575 2,850,740 +14,750 0.38% 389,339,104
2009-03-18 2009-03-16 133.117 2,835,990 +4,859 0.38% 377,518,939
2009-03-17 2009-03-13 133.982 2,831,131 +2,429 0.38% 379,319,345
2009-03-16 2009-03-12 131.388 2,828,702 +18,759 0.38% 371,658,538
2009-03-13 2009-03-11 130.524 2,809,943 +11,627 0.38% 366,764,917
2009-03-12 2009-03-10 133.117 2,798,316 -14,230 0.38% 372,503,884
2009-03-11 2009-03-09 129.804 2,812,546 +9,197 0.38% 365,078,707
2009-03-10 2009-03-06 130.812 2,803,349 -1,388 0.38% 366,711,977
2009-03-09 2009-03-05 132.541 2,804,737 +46,991 0.38% 371,742,358
2009-03-06 2009-03-04 133.549 2,757,746 +8,676 0.37% 368,295,214
2009-03-05 2009-03-03 132.541 2,749,070 +4,339 0.37% 364,364,204
2009-03-04 2009-03-02 134.990 2,744,731 -12,321 0.37% 370,511,299
2009-03-03 2009-02-27 138.304 2,757,052 -694 0.37% 381,310,064
2009-03-02 2009-02-26 135.566 2,757,746 +14,229 0.37% 373,857,386
2009-02-27 2009-02-25 139.312 2,743,517 -6,247 0.37% 382,204,862
2009-02-26 2009-02-24 139.744 2,749,764 -35,591 0.37% 384,263,588
2009-02-25 2009-02-23 135.422 2,785,355 -26,030 0.38% 377,198,960
2009-02-24 2009-02-20 131.821 2,811,385 +9,024 0.38% 370,598,362
2009-02-23 2009-02-19 133.261 2,802,361 +2,950 0.38% 373,446,068
2009-02-20 2009-02-18 133.982 2,799,411 -2,777 0.38% 375,069,450
2009-02-19 2009-02-17 133.117 2,802,188 -10,585 0.38% 373,019,313
2009-02-18 2009-02-16 135.422 2,812,773 -11,106 0.38% 380,911,966
2009-02-17 2009-02-13 130.812 2,823,879 -40,606 0.38% 369,397,550
2009-02-16 2009-02-12 127.355 2,864,485 +6,941 0.39% 364,805,095
2009-02-13 2009-02-11 127.355 2,857,544 +1,041 0.39% 363,921,127
2009-02-12 2009-02-10 126.778 2,856,503 +2,256 0.39% 362,142,449
2009-02-11 2009-02-09 126.778 2,854,247 -1,909 0.39% 361,856,438
2009-02-10 2009-02-06 128.651 2,856,156 -2,533 0.39% 367,447,639
2009-02-09 2009-02-05 125.482 2,858,689 +10,585 0.39% 358,713,023
2009-02-06 2009-02-04 126.778 2,848,104 +6,247 0.38% 361,077,639
2009-02-05 2009-02-03 126.778 2,841,857 +7,288 0.38% 360,285,655
2009-02-04 2009-02-02 127.787 2,834,569 +7,462 0.38% 362,220,254
2009-02-03 2009-01-30 131.676 2,827,107 +5,206 0.38% 372,263,554
2009-02-02 2009-01-29 132.253 2,821,901 -26,377 0.38% 373,204,209
2009-01-30 2009-01-23 129.227 2,848,278 -23,079 0.38% 368,075,488
2009-01-29 2009-01-22 129.660 2,871,357 +20,476 0.39% 372,298,923
2009-01-23 2009-01-21 132.397 2,850,881 -6,523 0.38% 377,447,609
2009-01-22 2009-01-20 127.355 2,857,404 -3,818 0.39% 363,903,298
2009-01-21 2009-01-19 128.219 2,861,222 -41,300 0.39% 366,862,770
2009-01-20 2009-01-16 127.210 2,902,522 -39,739 0.39% 369,231,123
2009-01-19 2009-01-15 122.456 2,942,261 +4,512 0.40% 360,298,288
2009-01-16 2009-01-14 124.329 2,937,749 -630 0.40% 365,247,760
2009-01-15 2009-01-13 124.617 2,938,379 -179,084 0.40% 366,172,729
2009-01-14 2009-01-12 125.338 3,117,463 -209,973 0.42% 390,735,291
2009-01-13 2009-01-09 121.304 3,327,436 -3,991 0.45% 403,630,411
2009-01-12 2009-01-08 121.304 3,331,427 -49,630 0.45% 404,114,534
2009-01-09 2009-01-07 118.422 3,381,057 +70,974 0.46% 400,392,919
2009-01-08 2009-01-06 121.160 3,310,083 +347 0.45% 401,048,557
2009-01-07 2009-01-05 120.872 3,309,736 +81,039 0.45% 400,052,872
2009-01-06 2009-01-02 123.177 3,228,697 +34,012 0.44% 397,699,901
2009-01-05 2008-12-31 125.338 3,194,685 -95,238 0.43% 400,414,110
2009-01-02 2008-12-29 123.897 3,289,923 -91,104 0.44% 407,611,345
2008-12-30 2008-12-24 118.711 3,381,027 -45,291 0.46% 401,363,549
2008-12-29 2008-12-22 116.694 3,426,318 +18,914 0.46% 399,829,436
2008-12-23 2008-12-19 115.253 3,407,404 +193,835 0.46% 392,713,376
2008-12-22 2008-12-18 120.007 3,213,569 -44,771 0.43% 385,651,219
2008-12-19 2008-12-17 121.304 3,258,340 +47,027 0.44% 395,248,808
2008-12-18 2008-12-16 125.482 3,211,313 -69,933 0.43% 402,960,865
2008-12-17 2008-12-15 124.617 3,281,246 -77,916 0.44% 408,899,874
2008-12-16 2008-12-12 121.160 3,359,162 +38,524 0.45% 406,994,952
2008-12-15 2008-12-11 122.024 3,320,638 +159,823 0.45% 405,197,747
2008-12-12 2008-12-10 124.905 3,160,815 +37,135 0.43% 394,802,826
2008-12-11 2008-12-09 126.490 3,123,680 +18,221 0.42% 395,114,648
2008-12-10 2008-12-08 128.507 3,105,459 -34,880 0.42% 399,073,355
2008-12-09 2008-12-05 124.473 3,140,339 -26,897 0.42% 390,888,014
2008-12-08 2008-12-04 122.024 3,167,236 +31,756 0.43% 386,479,011
2008-12-05 2008-12-03 125.338 3,135,480 -6,594 0.42% 392,993,498
2008-12-04 2008-12-02 121.304 3,142,074 +9,197 0.42% 381,145,309
2008-12-03 2008-12-01 124.185 3,132,877 -26,030 0.42% 389,056,511
2008-12-02 2008-11-28 125.338 3,158,907 -4,338 0.43% 395,929,782
2008-12-01 2008-11-27 123.897 3,163,245 +36,962 0.43% 391,916,330
2008-11-28 2008-11-26 126.778 3,126,283 -28,112 0.42% 396,344,685
2008-11-27 2008-11-25 127.643 3,154,395 -63,145 0.43% 402,635,326
2008-11-26 2008-11-24 122.600 3,217,540 -11,800 0.43% 394,471,465
2008-11-25 2008-11-21 122.456 3,229,340 -60,909 0.44% 395,452,910
2008-11-24 2008-11-20 118.134 3,290,249 +164,334 0.44% 388,691,189
2008-11-21 2008-11-19 120.151 3,125,915 -1,736 0.42% 375,582,452
2008-11-20 2008-11-18 121.016 3,127,651 +15,098 0.42% 378,494,567
2008-11-19 2008-11-17 125.049 3,112,553 -27,245 0.42% 389,223,056
2008-11-18 2008-11-14 123.321 3,139,798 -35,921 0.42% 387,201,964
2008-11-17 2008-11-13 120.151 3,175,719 +43,383 0.43% 381,566,463
2008-11-14 2008-11-12 122.168 3,132,336 +25,856 0.42% 382,671,635
2008-11-13 2008-11-11 122.744 3,106,480 +61,220 0.42% 381,303,011
2008-11-12 2008-11-10 128.939 3,045,260 +90,410 0.41% 392,653,517
2008-11-11 2008-11-07 132.541 2,954,850 -119,563 0.40% 391,638,469
2008-11-10 2008-11-06 121.016 3,074,413 +40,433 0.42% 372,051,939
2008-11-07 2008-11-05 118.711 3,033,980 +124,943 0.41% 360,165,412
2008-11-06 2008-11-04 125.914 2,909,037 +4,308 0.39% 366,288,055
2008-11-05 2008-11-03 125.626 2,904,729 -26,551 0.39% 364,908,671
2008-11-04 2008-10-31 118.855 2,931,280 +11,106 0.40% 348,396,137
2008-11-03 2008-10-30 126.922 2,920,174 -33,318 0.39% 370,635,246
2008-10-31 2008-10-29 118.134 2,953,492 +13,709 0.40% 348,908,644
2008-10-30 2008-10-28 115.253 2,939,783 -173 0.40% 338,818,675
2008-10-29 2008-10-27 107.617 2,939,956 -85,214 0.40% 316,390,555
2008-10-28 2008-10-24 120.151 3,025,170 -25,682 0.41% 363,477,819
2008-10-27 2008-10-23 122.312 3,050,852 -14,230 0.41% 373,156,412
2008-10-24 2008-10-22 122.456 3,065,082 -7,781 0.41% 375,338,489
2008-10-23 2008-10-21 126.346 3,072,863 -5,380 0.41% 388,244,104
2008-10-22 2008-10-20 127.931 3,078,243 -53,968 0.42% 393,802,024
2008-10-21 2008-10-17 119.287 3,132,211 -23,062 0.42% 373,631,450
2008-10-20 2008-10-16 121.448 3,155,273 -194,182 0.43% 383,200,965
2008-10-17 2008-10-15 121.448 3,349,455 +30,715 0.45% 406,783,941
2008-10-16 2008-10-14 126.202 3,318,740 +190,364 0.45% 418,831,574
2008-10-15 2008-10-13 135.422 3,128,376 -63,339 0.42% 423,651,625
2008-10-14 2008-10-10 127.643 3,191,715 +19,696 0.43% 407,398,949
2008-10-13 2008-10-09 133.693 3,172,019 +28,633 0.43% 424,078,089
2008-10-10 2008-10-08 130.668 3,143,386 -70,454 0.42% 410,740,076
2008-10-09 2008-10-06 138.592 3,213,840 -101,342 0.43% 445,411,475
2008-10-08 2008-10-03 138.880 3,315,182 +4,685 0.45% 460,411,844
2008-10-06 2008-10-02 143.202 3,310,497 -6,421 0.45% 474,069,113
2008-10-03 2008-09-30 139.744 3,316,918 -49,803 0.45% 463,520,074
2008-10-02 2008-09-29 134.126 3,366,721 -10,412 0.45% 451,563,559
2008-09-30 2008-09-26 136.431 3,377,133 -12,494 0.46% 460,744,566
2008-09-29 2008-09-25 137.439 3,389,627 -19,436 0.46% 465,867,445
2008-09-26 2008-09-24 135.422 3,409,063 +123,180 0.46% 461,662,882
2008-09-25 2008-09-23 133.549 3,285,883 +6,594 0.44% 438,827,573
2008-09-24 2008-09-22 133.982 3,279,289 +82,637 0.44% 439,364,252
2008-09-23 2008-09-19 137.007 3,196,652 +265,156 0.43% 437,963,537
2008-09-22 2008-09-18 138.880 2,931,496 -34,706 0.40% 407,125,606
2008-09-19 2008-09-17 141.617 2,966,202 +21,171 0.40% 420,064,828
2008-09-18 2008-09-16 141.041 2,945,031 -11,106 0.40% 415,369,535
2008-09-17 2008-09-12 142.914 2,956,137 +6,924 0.40% 422,472,366
2008-09-16 2008-09-11 143.778 2,949,213 +3,470 0.40% 424,032,124
2008-09-12 2008-09-10 146.227 2,945,743 -34,533 0.40% 430,747,707
2008-09-11 2008-09-09 145.795 2,980,276 -43,903 0.40% 434,509,300
2008-09-10 2008-09-08 147.892 3,024,179 -30,194 0.41% 447,250,841
2008-09-09 2008-09-05 144.975 3,054,373 +38,722 0.41% 442,806,690
2008-09-08 2008-09-04 143.224 3,015,651 +2,571 0.41% 431,914,997
2008-09-05 2008-09-03 145.558 3,013,080 +515 0.41% 438,578,079
2008-09-04 2008-09-02 145.558 3,012,565 -4,457 0.41% 438,503,117
2008-09-03 2008-09-01 145.850 3,017,022 -13,713 0.41% 440,031,933
2008-09-02 2008-08-29 145.121 3,030,735 -21,597 0.41% 439,821,811
2008-09-01 2008-08-28 143.808 3,052,332 -7,782 0.42% 438,949,341
2008-08-29 2008-08-27 144.245 3,060,114 +7,027 0.42% 441,407,405
2008-08-28 2008-08-26 143.516 3,053,087 -2,571 0.42% 438,167,332
2008-08-27 2008-08-25 144.391 3,055,658 -9,770 0.42% 441,210,314
2008-08-26 2008-08-21 144.100 3,065,428 +17,998 0.42% 441,726,833
2008-08-25 2008-08-20 148.767 3,047,430 -25,883 0.42% 453,356,271
2008-08-21 2008-08-19 147.308 3,073,313 -19,883 0.42% 452,724,381
2008-08-20 2008-08-18 147.454 3,093,196 -25,026 0.42% 456,104,453
2008-08-19 2008-08-15 145.850 3,118,222 -2,057 0.43% 454,791,929
2008-08-18 2008-08-14 148.329 3,120,279 -35,310 0.43% 462,828,504
2008-08-15 2008-08-13 145.266 3,155,589 -20,227 0.43% 458,400,929
2008-08-14 2008-08-12 145.850 3,175,816 -86,161 0.43% 463,192,000
2008-08-13 2008-08-11 145.996 3,261,977 -170,038 0.45% 476,234,319
2008-08-12 2008-08-08 140.745 3,432,015 -142,098 0.47% 483,039,012
2008-08-11 2008-08-07 137.974 3,574,113 -38,053 0.49% 493,134,211
2008-08-08 2008-08-05 135.494 3,612,166 -39,595 0.49% 489,428,361
2008-08-07 2008-08-04 133.890 3,651,761 -7,885 0.50% 488,934,569
2008-08-05 2008-08-01 133.598 3,659,646 -686 0.50% 488,922,776
2008-08-04 2008-07-31 132.432 3,660,332 +7,371 0.50% 484,743,556
2008-08-01 2008-07-30 133.307 3,652,961 +22,392 0.50% 486,964,103
2008-07-31 2008-07-29 134.473 3,630,569 +1,714 0.50% 488,215,241
2008-07-30 2008-07-28 134.765 3,628,855 -17,998 0.50% 489,043,289
2008-07-29 2008-07-25 133.744 3,646,853 -343 0.50% 487,745,544
2008-07-28 2008-07-24 132.723 3,647,196 +13,028 0.50% 484,067,820
2008-07-25 2008-07-23 133.161 3,634,168 +18,169 0.50% 483,928,829
2008-07-24 2008-07-22 133.453 3,615,999 -10,456 0.49% 482,564,215
2008-07-23 2008-07-21 133.744 3,626,455 +10,456 0.50% 485,017,429
2008-07-22 2008-07-18 133.598 3,615,999 +7,370 0.49% 483,091,607
2008-07-21 2008-07-17 131.556 3,608,629 +42,510 0.49% 474,738,540
2008-07-18 2008-07-16 133.598 3,566,119 +3,942 0.49% 476,427,720
2008-07-17 2008-07-15 133.161 3,562,177 +10,285 0.49% 474,342,447
2008-07-16 2008-07-14 134.182 3,551,892 -2,914 0.49% 476,599,186
2008-07-15 2008-07-11 135.203 3,554,806 -2,228 0.49% 480,619,465
2008-07-14 2008-07-10 134.911 3,557,034 +13,198 0.49% 479,883,112
2008-07-11 2008-07-09 135.786 3,543,836 -6,171 0.48% 481,203,762
2008-07-10 2008-07-08 134.473 3,550,007 +16,627 0.49% 477,381,789
2008-07-09 2008-07-07 136.515 3,533,380 +263 0.48% 482,360,695
2008-07-08 2008-07-04 136.370 3,533,117 -16,113 0.48% 481,809,487
2008-07-07 2008-07-03 136.515 3,549,230 -11,797 0.49% 484,524,464
2008-07-04 2008-07-02 134.765 3,561,027 -8,913 0.49% 479,902,436
2008-07-03 2008-06-30 136.078 3,569,940 -2,914 0.49% 485,789,673
2008-07-02 2008-06-27 136.224 3,572,854 +28,968 0.49% 486,707,303
2008-06-30 2008-06-26 136.370 3,543,886 +5,999 0.48% 483,278,051
2008-06-27 2008-06-25 136.953 3,537,887 +2,400 0.48% 484,523,970
2008-06-26 2008-06-24 137.974 3,535,487 -4,221 0.48% 487,804,832
2008-06-25 2008-06-23 138.266 3,539,708 +1,372 0.48% 489,419,751
2008-06-24 2008-06-20 137.828 3,538,336 -26,055 0.48% 487,681,854
2008-06-23 2008-06-19 135.640 3,564,391 +24,855 0.49% 483,474,980
2008-06-20 2008-06-18 136.953 3,539,536 +18,169 0.48% 484,749,805
2008-06-19 2008-06-17 138.557 3,521,367 +6,206 0.48% 487,911,003
2008-06-18 2008-06-16 139.432 3,515,161 -8,725 0.48% 490,127,229
2008-06-17 2008-06-13 136.953 3,523,886 +5,828 0.48% 482,606,492
2008-06-16 2008-06-12 140.891 3,518,058 -53,651 0.48% 495,662,244
2008-06-13 2008-06-11 137.974 3,571,709 +17,312 0.49% 492,802,522
2008-06-12 2008-06-10 136.953 3,554,397 +3,942 0.49% 486,785,063
2008-06-11 2008-06-06 138.995 3,550,455 +515 0.49% 493,494,856
2008-06-10 2008-06-05 142.787 3,549,940 -87,762 0.49% 506,884,979
2008-06-06 2008-06-04 140.307 3,637,702 -119,472 0.50% 510,396,759
2008-06-05 2008-06-03 138.557 3,757,174 -52,280 0.51% 520,583,778
2008-06-04 2008-06-02 136.078 3,809,454 +7,713 0.52% 518,382,217
2008-06-03 2008-05-30 137.390 3,801,741 -18,855 0.52% 522,322,996
2008-06-02 2008-05-29 138.266 3,820,596 +13,542 0.52% 528,256,891
2008-05-30 2008-05-28 137.099 3,807,054 -40,624 0.52% 521,942,435
2008-05-29 2008-05-27 136.515 3,847,678 -64,279 0.53% 525,267,204
2008-05-28 2008-05-26 135.494 3,911,957 -179,122 0.53% 530,048,370
2008-05-27 2008-05-23 131.848 4,091,079 -17,656 0.56% 539,401,331
2008-05-26 2008-05-22 132.140 4,108,735 +22,112 0.56% 542,927,758
2008-05-23 2008-05-21 133.307 4,086,623 -29,825 0.56% 544,774,145
2008-05-22 2008-05-20 130.827 4,116,448 +38,798 0.56% 538,543,507
2008-05-21 2008-05-19 131.994 4,077,650 +52,109 0.56% 538,225,466
2008-05-20 2008-05-16 132.723 4,025,541 +47,480 0.55% 534,283,010
2008-05-19 2008-05-15 134.473 3,978,061 +49,195 0.54% 534,943,699
2008-05-16 2008-05-14 135.640 3,928,866 +31,196 0.54% 532,912,470
2008-05-15 2008-05-13 137.099 3,897,670 -49,537 0.53% 534,365,778
2008-05-14 2008-05-09 134.036 3,947,207 +33,253 0.54% 529,067,557
2008-05-13 2008-05-08 132.432 3,913,954 +30,168 0.53% 518,331,118
2008-05-09 2008-05-07 131.848 3,883,786 +142,099 0.53% 512,070,125
2008-05-08 2008-05-06 137.099 3,741,687 +32,053 0.51% 512,980,700
2008-05-07 2008-05-05 145.627 3,709,634 +215,976 0.51% 540,221,313
2008-05-06 2008-05-02 146.378 3,493,658 +228,210 0.48% 511,394,696
2008-05-05 2008-04-30 146.979 3,265,448 -10,979 0.46% 479,952,768
2008-05-02 2008-04-29 146.679 3,276,427 -66,706 0.46% 480,581,654
2008-04-30 2008-04-28 144.575 3,343,133 +52,483 0.47% 483,332,056
2008-04-29 2008-04-25 143.973 3,290,650 +85,172 0.46% 473,766,202
2008-04-28 2008-04-24 144.124 3,205,478 +258,009 0.45% 461,985,432
2008-04-25 2008-04-23 145.777 2,947,469 +57,390 0.42% 429,672,792
2008-04-24 2008-04-22 147.881 2,890,079 +16,968 0.41% 427,387,372
2008-04-23 2008-04-21 148.031 2,873,111 +48,914 0.40% 425,309,917
2008-04-22 2008-04-18 146.679 2,824,197 +29,277 0.40% 414,249,200
2008-04-21 2008-04-17 147.280 2,794,920 +1,830 0.39% 411,635,035
2008-04-18 2008-04-16 147.129 2,793,090 +6,488 0.39% 410,945,752
2008-04-17 2008-04-15 148.933 2,786,602 -17,301 0.39% 415,016,604
2008-04-16 2008-04-14 147.280 2,803,903 +167 0.39% 412,958,048
2008-04-15 2008-04-11 149.083 2,803,736 -129,254 0.39% 417,989,781
2008-04-14 2008-04-10 147.280 2,932,990 -24,287 0.41% 431,969,946
2008-04-11 2008-04-09 146.378 2,957,277 -74,858 0.42% 432,880,314
2008-04-10 2008-04-08 141.719 3,032,135 +50,071 0.43% 429,711,622
2008-04-09 2008-04-07 142.471 2,982,064 -3,659 0.42% 424,856,406
2008-04-08 2008-04-03 141.268 2,985,723 +148,051 0.42% 421,788,021
2008-04-07 2008-04-02 141.869 2,837,672 +143,061 0.40% 402,578,950
2008-04-03 2008-04-01 146.228 2,694,611 +24,646 0.38% 394,026,828
2008-04-02 2008-03-31 147.731 2,669,965 +9,815 0.38% 394,435,468
2008-04-01 2008-03-28 149.233 2,660,150 -167 0.37% 396,983,310
2008-03-31 2008-03-27 148.482 2,660,317 -7,319 0.37% 395,009,197
2008-03-28 2008-03-26 147.280 2,667,636 +3,493 0.38% 392,888,683
2008-03-27 2008-03-25 148.332 2,664,143 +29,111 0.38% 395,176,908
2008-03-26 2008-03-20 151.488 2,635,032 -766 0.37% 399,174,968
2008-03-25 2008-03-19 152.389 2,635,798 +2,568 0.37% 401,667,740
2008-03-20 2008-03-18 155.545 2,633,230 -47,619 0.37% 409,586,862
2008-03-19 2008-03-17 152.991 2,680,849 -665 0.38% 410,144,606
2008-03-18 2008-03-14 148.181 2,681,514 -177,192 0.38% 397,350,586
2008-03-17 2008-03-13 139.765 2,858,706 -8,817 0.40% 399,548,326
2008-03-14 2008-03-12 142.921 2,867,523 -23,301 0.40% 409,830,523
2008-03-13 2008-03-11 140.817 2,890,824 -89,995 0.41% 407,078,454
2008-03-12 2008-03-10 133.754 2,980,819 -832 0.42% 398,696,558
2008-03-11 2008-03-07 129.245 2,981,651 +67,705 0.42% 385,364,880
2008-03-10 2008-03-06 134.656 2,913,946 +7,486 0.41% 392,379,566
2008-03-07 2008-03-05 136.159 2,906,460 -28,280 0.41% 395,739,519
2008-03-06 2008-03-04 133.754 2,934,740 -13,807 0.41% 392,533,306
2008-03-05 2008-03-03 133.153 2,948,547 +24,121 0.42% 392,607,553
2008-03-04 2008-02-29 133.453 2,924,426 +36,264 0.41% 390,274,769
2008-03-03 2008-02-28 134.956 2,888,162 +14,905 0.41% 389,775,700
2008-02-29 2008-02-27 136.760 2,873,257 +1,497 0.40% 392,945,880
2008-02-28 2008-02-26 136.309 2,871,760 +6,960 0.40% 391,446,399
2008-02-27 2008-02-25 138.413 2,864,800 -15,304 0.40% 396,525,217
2008-02-26 2008-02-22 137.211 2,880,104 -28,279 0.41% 395,180,787
2008-02-25 2008-02-21 132.401 2,908,383 -1,664 0.41% 385,074,163
2008-02-22 2008-02-20 132.552 2,910,047 +34,601 0.41% 385,731,816
2008-02-21 2008-02-19 135.708 2,875,446 -10,580 0.40% 390,220,283
2008-02-20 2008-02-18 137.661 2,886,026 -16,801 0.41% 397,294,531
2008-02-19 2008-02-15 136.159 2,902,827 +23,621 0.41% 395,244,855
2008-02-18 2008-02-14 135.107 2,879,206 -31,357 0.41% 388,999,734
2008-02-14 2008-02-12 131.951 2,910,563 +2,995 0.41% 384,050,552
2008-02-13 2008-02-11 129.696 2,907,568 +5,656 0.41% 377,100,883
2008-02-12 2008-02-06 132.552 2,901,912 +9,507 0.41% 384,653,508
2008-02-11 2008-02-04 134.806 2,892,405 -5,343 0.41% 389,913,633
2008-02-05 2008-02-01 133.904 2,897,748 -19,795 0.41% 388,020,966
2008-02-04 2008-01-31 133.604 2,917,543 -10,979 0.41% 389,794,674
2008-02-01 2008-01-30 132.702 2,928,522 -21,127 0.41% 388,620,824
2008-01-31 2008-01-29 131.349 2,949,649 -40,090 0.42% 387,434,816
2008-01-30 2008-01-28 128.945 2,989,739 +42,918 0.42% 385,511,589
2008-01-29 2008-01-25 131.199 2,946,821 -8,151 0.42% 386,620,496
2008-01-28 2008-01-24 127.743 2,954,972 +55,062 0.42% 377,475,848
2008-01-25 2008-01-23 133.754 2,899,910 -7,819 0.41% 387,874,653
2008-01-24 2008-01-22 129.997 2,907,729 -11,811 0.41% 377,995,743
2008-01-23 2008-01-21 131.349 2,919,540 +35,932 0.41% 383,480,015
2008-01-22 2008-01-18 136.760 2,883,608 -24,952 0.41% 394,361,480
2008-01-21 2008-01-17 135.257 2,908,560 -18,133 0.41% 393,402,767
2008-01-18 2008-01-16 132.702 2,926,693 -10,380 0.41% 388,378,112
2008-01-17 2008-01-15 133.453 2,937,073 -24,783 0.41% 391,962,555
2008-01-16 2008-01-14 131.951 2,961,856 -33,935 0.42% 390,818,695
2008-01-15 2008-01-11 129.245 2,995,791 +8,558 0.42% 387,192,411
2008-01-14 2008-01-10 131.349 2,987,233 +35,266 0.42% 392,371,455
2008-01-11 2008-01-09 131.800 2,951,967 +31,732 0.42% 389,070,197
2008-01-10 2008-01-08 131.199 2,920,235 -138,070 0.41% 383,132,434
2008-01-09 2008-01-07 133.153 3,058,305 +38,593 0.43% 407,222,148
2008-01-08 2008-01-04 136.760 3,019,712 -18,310 0.43% 412,975,028
2008-01-07 2008-01-03 132.702 3,038,022 +1,497 0.43% 403,151,697
2008-01-04 2008-01-02 133.754 3,036,525 -2,329 0.43% 406,147,460
2008-01-03 2007-12-31 134.806 3,038,854 -14,472 0.43% 409,655,841
2008-01-02 2007-12-27 132.702 3,053,326 -563 0.43% 405,182,568
2007-12-28 2007-12-24 133.754 3,053,889 -46,745 0.43% 408,469,965
2007-12-27 2007-12-20 129.696 3,100,634 -9,149 0.44% 402,140,834
2007-12-21 2007-12-19 130.899 3,109,783 -23,250 0.44% 407,066,266
2007-12-20 2007-12-18 126.540 3,133,033 -154,041 0.44% 396,455,032
2007-12-19 2007-12-17 119.327 3,287,074 +66,374 0.46% 392,235,464
2007-12-18 2007-12-14 123.084 3,220,700 +97,980 0.45% 396,415,885
2007-12-17 2007-12-13 123.234 3,122,720 +17,301 0.44% 384,825,437
2007-12-14 2007-12-12 125.639 3,105,419 +18,298 0.44% 390,160,552
2007-12-13 2007-12-11 130.147 3,087,121 +5,656 0.43% 401,780,096
2007-12-12 2007-12-10 126.991 3,081,465 -403 0.43% 391,318,898
2007-12-11 2007-12-07 128.043 3,081,868 -19,296 0.43% 394,612,194
2007-12-10 2007-12-06 131.800 3,101,164 -36,364 0.44% 408,734,410
2007-12-07 2007-12-05 128.043 3,137,528 -86,888 0.44% 401,739,078
2007-12-06 2007-12-04 125.188 3,224,416 -27,448 0.45% 403,657,422
2007-12-05 2007-12-03 124.436 3,251,864 -46,745 0.46% 404,650,037
2007-12-04 2007-11-30 122.182 3,298,609 -23,778 0.46% 403,030,821
2007-12-03 2007-11-29 121.581 3,322,387 -125,761 0.47% 403,938,840
2007-11-30 2007-11-28 118.876 3,448,148 -6,654 0.49% 409,901,262
2007-11-29 2007-11-27 118.275 3,454,802 -4,491 0.49% 408,615,436
2007-11-28 2007-11-26 118.725 3,459,293 -29,777 0.49% 410,706,251
2007-11-27 2007-11-23 115.870 3,489,070 +13,474 0.49% 404,278,769
2007-11-26 2007-11-22 114.968 3,475,596 +32,106 0.49% 399,583,547
2007-11-23 2007-11-21 116.621 3,443,490 +28,612 0.48% 401,584,943
2007-11-22 2007-11-20 119.928 3,414,878 -5,989 0.48% 409,538,710
2007-11-21 2007-11-19 122.933 3,420,867 -21,620 0.48% 420,539,086
2007-11-20 2007-11-16 121.731 3,442,487 -51,484 0.48% 419,058,063
2007-11-19 2007-11-15 121.280 3,493,971 -24,287 0.49% 423,749,993
2007-11-16 2007-11-14 121.731 3,518,258 -60,385 0.50% 428,281,758
2007-11-15 2007-11-13 121.280 3,578,643 -98,480 0.50% 434,019,042
2007-11-14 2007-11-12 119.477 3,677,123 -26,756 0.52% 439,331,314
2007-11-13 2007-11-09 118.124 3,703,879 -14,806 0.52% 437,518,287
2007-11-12 2007-11-08 117.974 3,718,685 +18,133 0.52% 438,708,372
2007-11-09 2007-11-07 119.928 3,700,552 -69,065 0.52% 443,798,956
2007-11-08 2007-11-06 119.327 3,769,617 -31,108 0.53% 449,815,694
2007-11-07 2007-11-05 116.922 3,800,725 +1,080 0.54% 444,388,609
2007-11-06 2007-11-02 118.876 3,799,645 -21,126 0.54% 451,685,740
2007-11-05 2007-11-01 118.725 3,820,771 +56,226 0.54% 453,622,903
2007-11-02 2007-10-31 119.327 3,764,545 -5,490 0.53% 449,210,469
2007-11-01 2007-10-30 119.176 3,770,035 -109,313 0.53% 449,298,991
2007-10-31 2007-10-29 118.275 3,879,348 +111,621 0.55% 458,828,458
2007-10-30 2007-10-26 117.072 3,767,727 -16,743 0.53% 441,096,649
2007-10-29 2007-10-25 116.171 3,784,470 +18,521 0.53% 439,644,287
2007-10-26 2007-10-24 115.720 3,765,949 +17,903 0.53% 435,794,789
2007-10-25 2007-10-23 116.621 3,748,046 +998 0.53% 437,102,718
2007-10-24 2007-10-22 116.171 3,747,048 +20,461 0.53% 435,296,950
2007-10-23 2007-10-18 117.974 3,726,587 -16,571 0.52% 439,640,603
2007-10-22 2007-10-17 117.974 3,743,158 -13,807 0.53% 441,595,551
2007-10-18 2007-10-16 116.471 3,756,965 +36,939 0.53% 437,578,248
2007-10-17 2007-10-15 117.223 3,720,026 +14,639 0.52% 436,071,247
2007-10-16 2007-10-12 116.922 3,705,387 +33,603 0.52% 433,241,493
2007-10-15 2007-10-11 117.824 3,671,784 +72,029 0.52% 432,623,455
2007-10-12 2007-10-10 118.124 3,599,755 +8,484 0.51% 425,218,708
2007-10-11 2007-10-09 118.275 3,591,271 +7,320 0.51% 424,756,257
2007-10-10 2007-10-08 118.124 3,583,951 +8,983 0.50% 423,351,871
2007-10-09 2007-10-05 118.124 3,574,968 -6,488 0.50% 422,290,760
2007-10-08 2007-10-04 117.974 3,581,456 +15,138 0.50% 422,518,910
2007-10-05 2007-10-03 117.824 3,566,318 +26,450 0.50% 420,197,053
2007-10-04 2007-10-02 121.881 3,539,868 -13,974 0.50% 431,444,359
2007-10-03 2007-09-28 121.431 3,553,842 -11,145 0.50% 431,545,259
2007-10-02 2007-09-27 120.228 3,564,987 +28,446 0.50% 428,612,479
2007-09-28 2007-09-25 122.633 3,536,541 -26,912 0.50% 433,696,313
2007-09-27 2007-09-24 122.182 3,563,453 -19,463 0.50% 435,390,004
2007-09-25 2007-09-21 122.483 3,582,916 -68,702 0.50% 438,844,954
2007-09-24 2007-09-20 122.783 3,651,618 -25,624 0.51% 448,357,325
2007-09-21 2007-09-19 122.483 3,677,242 -254,349 0.52% 450,398,250
2007-09-20 2007-09-18 119.928 3,931,591 -38,427 0.55% 471,506,949
2007-09-19 2007-09-17 119.477 3,970,018 -18,132 0.56% 474,325,505
2007-09-18 2007-09-14 119.777 3,988,150 -82,843 0.56% 477,690,583
2007-09-17 2007-09-13 118.725 4,070,993 -28,945 0.57% 483,330,632
2007-09-14 2007-09-12 118.425 4,099,938 -16,468 0.58% 485,534,820
2007-09-13 2007-09-11 117.373 4,116,406 -34,435 0.58% 483,154,590
2007-09-12 2007-09-10 122.598 4,150,841 -3,826 0.58% 508,886,116
2007-09-11 2007-09-07 120.921 4,154,667 -3,670 0.59% 502,386,387
2007-09-10 2007-09-06 120.159 4,158,337 -30,364 0.59% 499,659,738
2007-09-07 2007-09-05 119.549 4,188,701 -7,870 0.60% 500,753,368
2007-09-06 2007-09-04 118.024 4,196,571 -27,871 0.60% 495,295,054
2007-09-05 2007-09-03 117.566 4,224,442 +46,229 0.60% 496,651,996
2007-09-04 2007-08-31 119.244 4,178,213 -52,628 0.60% 498,225,308
2007-09-03 2007-08-30 118.176 4,230,841 -25,566 0.60% 499,984,870
2007-08-31 2007-08-29 116.956 4,256,407 -26,068 0.61% 497,813,842
2007-08-30 2007-08-28 116.346 4,282,475 +43,051 0.61% 498,250,599
2007-08-29 2007-08-27 116.499 4,239,424 +28,855 0.61% 493,888,221
2007-08-28 2007-08-24 116.651 4,210,569 +66,892 0.60% 491,168,696
2007-08-27 2007-08-23 119.549 4,143,677 -21,150 0.59% 495,370,811
2007-08-24 2007-08-22 118.024 4,164,827 -24,264 0.60% 491,548,508
2007-08-23 2007-08-21 116.194 4,189,091 +20,821 0.60% 486,746,931
2007-08-22 2007-08-20 117.261 4,168,270 -25,725 0.60% 488,776,861
2007-08-21 2007-08-17 116.651 4,193,995 -32,626 0.60% 489,235,316
2007-08-20 2007-08-16 116.956 4,226,621 +11,149 0.60% 494,330,180
2007-08-17 2007-08-15 117.109 4,215,472 +21,805 0.60% 493,669,032
2007-08-16 2007-08-14 119.244 4,193,667 -16,231 0.60% 500,068,099
2007-08-15 2007-08-13 116.804 4,209,898 +3,443 0.60% 491,732,371
2007-08-14 2007-08-10 116.499 4,206,455 -19,346 0.60% 490,047,368
2007-08-13 2007-08-09 116.346 4,225,801 +107,536 0.60% 491,656,783
2007-08-10 2007-08-08 117.719 4,118,265 +12,296 0.59% 484,797,135
2007-08-09 2007-08-07 117.109 4,105,969 +21,478 0.59% 480,845,263
2007-08-08 2007-08-06 116.041 4,084,491 +48,529 0.58% 473,970,220
2007-08-07 2007-08-03 117.719 4,035,962 +25,904 0.58% 475,108,526
2007-08-06 2007-08-02 117.414 4,010,058 +5,083 0.57% 470,836,188
2007-08-03 2007-08-01 117.566 4,004,975 +92,463 0.57% 470,850,074
2007-08-02 2007-07-31 118.939 3,912,512 +62,469 0.56% 465,348,953
2007-08-01 2007-07-30 118.939 3,850,043 +45,087 0.55% 457,918,973
2007-07-31 2007-07-27 119.854 3,804,956 +22,625 0.54% 456,037,589
2007-07-30 2007-07-26 120.006 3,782,331 +15,083 0.54% 453,902,652
2007-07-27 2007-07-25 120.464 3,767,248 +43,735 0.54% 453,815,952
2007-07-26 2007-07-24 120.921 3,723,513 +19,838 0.53% 450,250,825
2007-07-25 2007-07-23 121.683 3,703,675 +15,575 0.53% 450,675,778
2007-07-24 2007-07-20 121.836 3,688,100 +3,837 0.53% 449,342,940
2007-07-23 2007-07-19 121.683 3,684,263 +8,853 0.53% 448,313,660
2007-07-20 2007-07-18 122.141 3,675,410 +8,853 0.53% 448,917,736
2007-07-19 2007-07-17 122.751 3,666,557 -40,823 0.52% 450,072,810
2007-07-18 2007-07-16 120.006 3,707,380 +2,131 0.53% 444,908,078
2007-07-17 2007-07-13 120.006 3,705,249 +6,230 0.53% 444,652,345
2007-07-16 2007-07-12 120.006 3,699,019 +6,722 0.53% 443,904,707
2007-07-13 2007-07-11 120.768 3,692,297 -4,407 0.53% 445,913,134
2007-07-12 2007-07-10 120.159 3,696,704 +8,361 0.53% 444,190,586
2007-07-11 2007-07-09 120.006 3,688,343 +44,594 0.53% 442,623,522
2007-07-10 2007-07-06 121.988 3,643,749 -24,428 0.52% 444,495,016
2007-07-09 2007-07-05 120.311 3,668,177 +27,216 0.52% 441,322,167
2007-07-06 2007-07-04 120.311 3,640,961 +14,755 0.52% 438,047,782
2007-07-05 2007-07-03 121.378 3,626,206 +4,003 0.52% 440,143,199
2007-07-04 2007-06-29 120.311 3,622,203 -1,312 0.52% 435,790,988
2007-07-03 2007-06-28 121.988 3,623,515 -69,679 0.52% 442,026,703
2007-06-29 2007-06-27 120.616 3,693,194 -47,217 0.53% 445,458,305
2007-06-28 2007-06-26 117.109 3,740,411 +25,740 0.53% 438,035,190
2007-06-27 2007-06-25 117.414 3,714,671 +81,647 0.53% 436,153,675
2007-06-26 2007-06-22 120.159 3,633,024 0.52% 436,538,890

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top