History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 4,840,875 +0 0.23% 238,074,232
2025-10-13 2025-10-09 49.140 4,840,875 +0 0.23% 237,880,598
2025-10-10 2025-10-08 49.400 4,840,875 +6,500 0.23% 239,139,225
2025-10-09 2025-10-06 49.420 4,834,375 +7,670 0.23% 238,914,812
2025-10-06 2025-10-02 49.700 4,826,705 +500 0.23% 239,887,238
2025-10-03 2025-09-30 49.280 4,826,205 +15,500 0.23% 237,835,382
2025-10-02 2025-09-29 49.600 4,810,705 +26,000 0.23% 238,610,968
2025-09-30 2025-09-26 49.660 4,784,705 +4,460 0.22% 237,608,450
2025-09-29 2025-09-25 49.900 4,780,245 +17,500 0.22% 238,534,226
2025-09-26 2025-09-24 50.500 4,762,745 +9,500 0.22% 240,518,622
2025-09-25 2025-09-23 50.550 4,753,245 +266 0.22% 240,276,535
2025-09-24 2025-09-22 50.450 4,752,979 +6,000 0.22% 239,787,791
2025-09-23 2025-09-19 50.750 4,746,979 +1,981 0.22% 240,909,184
2025-09-22 2025-09-18 51.450 4,744,998 -11,000 0.22% 244,130,147
2025-09-19 2025-09-17 51.450 4,755,998 +500 0.22% 244,696,097
2025-09-18 2025-09-16 51.800 4,755,498 -29,550 0.22% 246,334,796
2025-09-17 2025-09-15 51.450 4,785,048 -7,000 0.22% 246,190,720
2025-09-16 2025-09-12 51.150 4,792,048 -9,364 0.22% 245,113,255
2025-09-15 2025-09-11 50.800 4,801,412 +3,034 0.23% 243,911,730
2025-09-12 2025-09-10 50.650 4,798,378 +30,500 0.23% 243,037,846
2025-09-11 2025-09-09 52.142 4,767,878 +35,868 0.22% 248,606,842
2025-09-10 2025-09-08 51.990 4,732,010 +79,757 0.22% 246,015,862
2025-09-09 2025-09-05 52.091 4,652,253 -2,462 0.22% 242,341,719
2025-09-08 2025-09-04 51.584 4,654,715 -8,863 0.22% 240,106,713
2025-09-05 2025-09-03 51.431 4,663,578 +4,924 0.22% 239,853,571
2025-09-04 2025-09-02 51.634 4,658,654 -30 0.22% 240,546,426
2025-09-03 2025-09-01 51.634 4,658,684 +368 0.22% 240,547,975
2025-09-01 2025-08-28 51.279 4,658,316 -985 0.22% 238,873,415
2025-08-29 2025-08-27 51.025 4,659,301 +8,863 0.22% 237,741,133
2025-08-28 2025-08-26 51.279 4,650,438 +21,666 0.22% 238,469,440
2025-08-27 2025-08-25 51.380 4,628,772 +4,265 0.22% 237,828,447
2025-08-26 2025-08-22 51.177 4,624,507 +2,955 0.22% 236,670,142
2025-08-25 2025-08-21 51.177 4,621,552 +34,960 0.22% 236,518,913
2025-08-22 2025-08-20 51.127 4,586,592 +10,833 0.22% 234,496,885
2025-08-21 2025-08-19 51.177 4,575,759 +44,317 0.22% 234,175,347
2025-08-20 2025-08-18 51.584 4,531,442 +7,341 0.22% 233,747,854
2025-08-19 2025-08-15 51.533 4,524,101 +60,056 0.22% 233,139,485
2025-08-18 2025-08-14 52.244 4,464,045 +61,058 0.21% 233,217,662
2025-08-15 2025-08-13 53.716 4,402,987 +3,029 0.21% 236,510,578
2025-08-14 2025-08-12 53.665 4,399,958 +6,717 0.21% 236,124,481
2025-08-13 2025-08-11 54.021 4,393,241 -14,335 0.21% 237,325,363
2025-08-12 2025-08-08 53.868 4,407,576 -15,232 0.21% 237,428,414
2025-08-11 2025-08-07 53.564 4,422,808 -13,787 0.21% 236,901,628
2025-08-06 2025-08-04 53.005 4,436,595 -32,991 0.21% 235,162,345
2025-08-05 2025-08-01 51.787 4,469,586 +9,848 0.21% 231,464,807
2025-08-04 2025-07-31 52.497 4,459,738 -4,924 0.21% 234,124,780
2025-08-01 2025-07-30 52.802 4,464,662 +984 0.21% 235,743,335
2025-07-31 2025-07-29 53.005 4,463,678 -3,939 0.21% 236,597,884
2025-07-30 2025-07-28 52.650 4,467,617 -11,817 0.21% 235,218,887
2025-07-29 2025-07-25 51.736 4,479,434 +1,729 0.21% 231,747,376
2025-07-28 2025-07-24 51.837 4,477,705 +3,939 0.21% 232,112,601
2025-07-25 2025-07-23 52.294 4,473,766 -8,863 0.21% 233,952,660
2025-07-24 2025-07-22 51.990 4,482,629 +8,374 0.21% 233,050,614
2025-07-23 2025-07-21 51.584 4,474,255 -8,864 0.21% 230,797,946
2025-07-22 2025-07-18 50.924 4,483,119 +4,432 0.21% 228,296,208
2025-07-21 2025-07-17 51.076 4,478,687 -38,408 0.21% 228,752,680
2025-07-18 2025-07-16 51.076 4,517,095 -18,711 0.22% 230,714,401
2025-07-17 2025-07-15 51.127 4,535,806 +813 0.22% 231,900,369
2025-07-16 2025-07-14 50.924 4,534,993 +13,295 0.22% 230,937,815
2025-07-15 2025-07-11 50.670 4,521,698 +10,656 0.22% 229,112,927
2025-07-14 2025-07-10 50.771 4,511,042 +24,128 0.21% 229,031,053
2025-07-11 2025-07-09 50.873 4,486,914 +1,970 0.21% 228,261,657
2025-07-10 2025-07-08 51.177 4,484,944 +6,893 0.21% 229,527,674
2025-07-08 2025-07-04 52.244 4,478,051 -10,071 0.21% 233,949,386
2025-07-07 2025-07-03 52.040 4,488,122 -14,811 0.21% 233,564,061
2025-07-03 2025-06-30 51.228 4,502,933 +8,371 0.21% 230,676,923
2025-07-02 2025-06-27 51.482 4,494,562 +3,939 0.21% 231,389,064
2025-06-30 2025-06-26 51.837 4,490,623 +493 0.21% 232,782,237
2025-06-27 2025-06-25 52.650 4,490,130 -2,463 0.21% 236,404,190
2025-06-26 2025-06-24 52.294 4,492,593 -1,565 0.21% 234,937,206
2025-06-25 2025-06-23 51.584 4,494,158 -11,818 0.21% 231,824,613
2025-06-23 2025-06-19 51.482 4,505,976 +2,462 0.21% 231,976,680
2025-06-20 2025-06-18 51.837 4,503,514 +3,447 0.21% 233,450,473
2025-06-18 2025-06-16 52.599 4,500,067 -16,742 0.21% 236,698,897
2025-06-17 2025-06-13 52.193 4,516,809 -6,894 0.22% 235,744,918
2025-06-16 2025-06-12 51.837 4,523,703 +1,752 0.22% 234,497,018
2025-06-13 2025-06-11 51.482 4,521,951 +13,976 0.22% 232,799,105
2025-06-12 2025-06-10 51.837 4,507,975 -3,447 0.21% 233,681,719
2025-06-11 2025-06-09 52.040 4,511,422 -2,734 0.21% 234,776,604
2025-06-10 2025-06-06 51.584 4,514,156 -1,970 0.22% 232,856,181
2025-06-09 2025-06-05 53.056 4,516,126 -34,468 0.22% 239,607,186
2025-06-06 2025-06-04 52.040 4,550,594 -13,417 0.22% 236,815,134
2025-06-05 2025-06-03 51.990 4,564,011 -12,430 0.22% 237,281,641
2025-06-04 2025-06-02 50.822 4,576,441 -3,939 0.22% 232,583,790
2025-06-03 2025-05-30 50.416 4,580,380 -985 0.22% 230,923,567
2025-06-02 2025-05-29 49.705 4,581,365 +9,448 0.22% 227,716,806
2025-05-30 2025-05-28 49.807 4,571,917 +3,939 0.22% 227,711,437
2025-05-29 2025-05-27 49.908 4,567,978 +2,955 0.22% 227,979,092
2025-05-28 2025-05-26 50.720 4,565,023 +1,969 0.22% 231,539,962
2025-05-27 2025-05-23 54.958 4,563,054 -8,863 0.22% 250,776,802
2025-05-26 2025-05-22 54.852 4,571,917 +187,402 0.22% 250,780,696
2025-05-23 2025-05-21 54.852 4,384,515 +18,451 0.22% 240,501,244
2025-05-22 2025-05-20 55.698 4,366,064 +7,569 0.22% 243,180,709
2025-05-21 2025-05-19 54.958 4,358,495 +946 0.22% 239,534,627
2025-05-20 2025-05-16 54.905 4,357,549 +2,839 0.22% 239,252,365
2025-05-19 2025-05-15 54.800 4,354,710 +4,258 0.22% 238,636,246
2025-05-16 2025-05-14 55.169 4,350,452 +2,838 0.22% 240,012,186
2025-05-15 2025-05-13 55.117 4,347,614 -23,351 0.22% 239,625,868
2025-05-14 2025-05-12 55.856 4,370,965 -1,892 0.22% 244,146,627
2025-05-13 2025-05-09 55.222 4,372,857 +1,892 0.22% 241,479,339
2025-05-12 2025-05-08 55.539 4,370,965 -1,419 0.22% 242,760,743
2025-05-09 2025-05-07 55.169 4,372,384 -4,258 0.22% 241,222,163
2025-05-08 2025-05-06 55.222 4,376,642 -25,323 0.22% 241,688,356
2025-05-07 2025-05-02 54.271 4,401,965 -12,773 0.22% 238,899,610
2025-05-06 2025-04-30 54.271 4,414,738 -4,731 0.22% 239,592,815
2025-05-02 2025-04-29 54.060 4,419,469 -7,698 0.22% 238,915,397
2025-04-30 2025-04-28 53.637 4,427,167 +3,784 0.22% 237,459,943
2025-04-29 2025-04-25 53.637 4,423,383 -10,881 0.22% 237,256,981
2025-04-28 2025-04-24 53.214 4,434,264 -2,365 0.22% 235,965,999
2025-04-25 2025-04-23 53.161 4,436,629 -33,116 0.22% 235,857,400
2025-04-24 2025-04-22 52.210 4,469,745 -1,964 0.22% 233,366,281
2025-04-23 2025-04-17 51.946 4,471,709 -8,198 0.22% 232,287,299
2025-04-22 2025-04-16 50.942 4,479,907 -913 0.22% 228,215,136
2025-04-17 2025-04-15 50.625 4,480,820 -2,839 0.22% 226,840,930
2025-04-16 2025-04-14 50.731 4,483,659 +4,258 0.22% 227,458,526
2025-04-15 2025-04-11 49.779 4,479,401 +2,794 0.22% 222,981,718
2025-04-14 2025-04-10 49.674 4,476,607 +3,312 0.22% 222,369,508
2025-04-11 2025-04-09 48.934 4,473,295 +9,461 0.22% 218,895,553
2025-04-10 2025-04-08 49.145 4,463,834 +13,247 0.22% 219,376,143
2025-04-09 2025-04-07 50.466 4,450,587 -14,193 0.22% 224,604,824
2025-04-08 2025-04-03 50.783 4,464,780 -10,408 0.22% 226,736,722
2025-04-07 2025-04-02 50.308 4,475,188 +947 0.22% 225,136,881
2025-04-03 2025-04-01 50.096 4,474,241 +1,419 0.22% 224,143,487
2025-04-02 2025-03-31 49.251 4,472,822 -15,612 0.22% 220,290,587
2025-04-01 2025-03-28 48.881 4,488,434 +23,654 0.22% 219,399,174
2025-03-31 2025-03-27 49.198 4,464,780 +54,545 0.22% 219,658,573
2025-03-28 2025-03-26 49.885 4,410,235 +8,043 0.22% 220,004,791
2025-03-27 2025-03-25 49.832 4,402,192 +38,793 0.22% 219,370,935
2025-03-26 2025-03-24 50.678 4,363,399 +5,677 0.22% 221,127,088
2025-03-25 2025-03-21 50.995 4,357,722 +25,074 0.22% 222,221,076
2025-03-24 2025-03-20 50.783 4,332,648 +51,093 0.21% 220,026,610
2025-03-21 2025-03-19 52.580 4,281,555 +10,408 0.21% 225,124,634
2025-03-20 2025-03-18 52.950 4,271,147 +37,737 0.21% 226,157,322
2025-03-19 2025-03-17 53.637 4,233,410 +54,405 0.21% 227,067,399
2025-03-18 2025-03-14 54.377 4,179,005 +3,784 0.21% 227,240,993
2025-03-17 2025-03-13 55.751 4,175,221 +9,356 0.21% 232,771,787
2025-03-14 2025-03-12 56.174 4,165,865 +15,612 0.21% 234,011,321
2025-03-13 2025-03-11 57.019 4,150,253 +754 0.21% 236,643,418
2025-03-12 2025-03-10 56.226 4,149,499 +2,475 0.21% 233,311,263
2025-03-11 2025-03-07 56.966 4,147,024 -5,204 0.21% 236,240,157
2025-03-10 2025-03-06 56.543 4,152,228 -2,838 0.21% 234,781,235
2025-03-07 2025-03-05 56.649 4,155,066 -10,953 0.21% 235,380,849
2025-03-05 2025-03-03 54.588 4,166,019 -120 0.21% 227,415,457
2025-03-04 2025-02-28 55.698 4,166,139 -4,731 0.21% 232,045,302
2025-03-03 2025-02-27 55.487 4,170,870 -3,785 0.21% 231,427,181
2025-02-28 2025-02-26 54.588 4,174,655 +889 0.21% 227,886,881
2025-02-27 2025-02-25 54.430 4,173,766 -12,774 0.21% 227,176,673
2025-02-26 2025-02-24 53.531 4,186,540 -4,054 0.21% 224,110,964
2025-02-25 2025-02-21 53.214 4,190,594 -9,690 0.21% 222,999,285
2025-02-24 2025-02-20 52.897 4,200,284 -19,870 0.21% 222,183,163
2025-02-21 2025-02-19 52.791 4,220,154 +9,462 0.21% 222,788,208
2025-02-19 2025-02-17 52.316 4,210,692 +40,213 0.21% 220,286,094
2025-02-18 2025-02-14 51.999 4,170,479 +7,569 0.21% 216,859,998
2025-02-17 2025-02-13 52.633 4,162,910 +2,826 0.21% 219,106,253
2025-02-14 2025-02-12 52.422 4,160,084 +3,785 0.21% 218,078,165
2025-02-13 2025-02-11 52.263 4,156,299 +9,454 0.21% 217,220,839
2025-02-12 2025-02-10 52.474 4,146,845 +16,085 0.21% 217,603,293
2025-02-11 2025-02-07 52.474 4,130,760 +2,839 0.20% 216,759,242
2025-02-10 2025-02-06 52.739 4,127,921 +3,784 0.20% 217,700,953
2025-02-07 2025-02-05 52.897 4,124,137 +946 0.20% 218,155,202
2025-02-06 2025-02-04 53.109 4,123,191 +2,839 0.20% 218,976,711
2025-02-04 2025-01-28 53.214 4,120,352 +6,113 0.20% 219,261,410
2025-02-03 2025-01-24 53.796 4,114,239 -4,355 0.20% 221,327,668
2025-01-27 2025-01-23 53.901 4,118,594 +9,462 0.20% 221,997,236
2025-01-24 2025-01-22 54.324 4,109,132 -134 0.20% 223,224,377
2025-01-23 2025-01-21 54.747 4,109,266 -1,892 0.20% 224,968,868
2025-01-22 2025-01-20 55.381 4,111,158 -946 0.20% 227,679,465
2025-01-21 2025-01-17 54.800 4,112,104 -473 0.20% 225,341,540
2025-01-17 2025-01-15 53.901 4,112,577 +1,419 0.20% 221,672,912
2025-01-16 2025-01-14 54.113 4,111,158 +946 0.20% 222,465,432
2025-01-15 2025-01-13 54.218 4,110,212 +1,510 0.20% 222,848,644
2025-01-13 2025-01-09 55.434 4,108,702 -946 0.20% 227,760,572
2025-01-10 2025-01-08 55.222 4,109,648 -512 0.20% 226,944,326
2025-01-09 2025-01-07 55.856 4,110,160 -4,731 0.20% 229,578,983
2025-01-08 2025-01-06 56.808 4,114,891 -5,677 0.20% 233,757,316
2025-01-06 2025-01-02 56.174 4,120,568 -2,365 0.20% 231,466,829
2025-01-03 2024-12-31 57.283 4,122,933 -10,183 0.20% 236,175,026
2025-01-02 2024-12-27 56.755 4,133,116 -34,071 0.20% 234,574,224
2024-12-30 2024-12-24 56.861 4,167,187 -34,473 0.21% 236,948,342
2024-12-27 2024-12-20 54.694 4,201,660 -946 0.21% 229,805,103
2024-12-20 2024-12-18 54.377 4,202,606 +946 0.21% 228,524,340
2024-12-18 2024-12-16 53.954 4,201,660 +893 0.21% 226,696,628
2024-12-17 2024-12-13 53.848 4,200,767 +947 0.21% 226,204,474
2024-12-16 2024-12-12 54.588 4,199,820 -3,785 0.21% 229,260,593
2024-12-13 2024-12-11 55.381 4,203,605 -1,638 0.21% 232,799,260
2024-12-12 2024-12-10 54.905 4,205,243 -2,365 0.21% 230,889,964
2024-12-10 2024-12-06 54.535 4,207,608 -6,624 0.21% 229,463,378
2024-12-06 2024-12-04 54.113 4,214,232 -5,203 0.21% 228,043,034
2024-12-05 2024-12-03 54.747 4,219,435 -1,178 0.21% 231,000,260
2024-12-02 2024-11-28 53.796 4,220,613 +473 0.21% 227,050,113
2024-11-28 2024-11-26 53.637 4,220,140 -473 0.21% 226,355,637
2024-11-25 2024-11-21 54.060 4,220,613 -8,516 0.21% 228,165,291
2024-11-22 2024-11-20 53.214 4,229,129 -1,892 0.21% 225,049,896
2024-11-21 2024-11-19 53.531 4,231,021 -11,355 0.21% 226,492,090
2024-11-19 2024-11-15 53.267 4,242,376 -2,838 0.21% 225,979,010
2024-11-15 2024-11-13 52.316 4,245,214 +6,623 0.21% 222,092,143
2024-11-14 2024-11-12 53.373 4,238,591 +9,278 0.21% 226,225,365
2024-11-13 2024-11-11 53.584 4,229,313 -2,365 0.21% 226,624,153
2024-11-12 2024-11-08 53.478 4,231,678 -436 0.21% 226,303,640
2024-11-11 2024-11-07 53.109 4,232,114 +2,365 0.21% 224,761,454
2024-11-08 2024-11-06 53.848 4,229,749 -5,677 0.21% 227,765,107
2024-11-07 2024-11-05 54.324 4,235,426 +831 0.21% 230,085,169
2024-11-06 2024-11-04 55.169 4,234,595 -473 0.21% 233,620,415
2024-11-05 2024-11-01 54.958 4,235,068 -11,684 0.21% 232,751,313
2024-10-29 2024-10-25 54.641 4,246,752 -1,892 0.21% 232,046,943
2024-10-28 2024-10-24 54.694 4,248,644 -946 0.21% 232,374,841
2024-10-25 2024-10-23 54.483 4,249,590 +1,892 0.21% 231,528,314
2024-10-24 2024-10-22 54.694 4,247,698 -1,419 0.21% 232,323,100
2024-10-23 2024-10-21 54.588 4,249,117 -1,419 0.21% 231,951,627
2024-10-22 2024-10-18 54.271 4,250,536 -1,160 0.21% 230,681,388
2024-10-21 2024-10-17 54.377 4,251,696 -7,218 0.21% 231,193,698
2024-10-18 2024-10-16 53.426 4,258,914 -946 0.21% 227,535,120
2024-10-17 2024-10-15 54.113 4,259,860 -415 0.21% 230,512,083
2024-10-16 2024-10-14 53.690 4,260,275 +4,800 0.21% 228,733,489
2024-10-15 2024-10-10 52.897 4,255,475 -8,066 0.21% 225,102,612
2024-10-14 2024-10-09 52.474 4,263,541 -4,258 0.21% 223,726,848
2024-10-10 2024-10-08 51.470 4,267,799 -6,364 0.21% 219,665,234
2024-10-09 2024-10-07 51.576 4,274,163 -38,320 0.21% 220,444,522
2024-10-08 2024-10-04 52.474 4,312,483 +5,204 0.21% 226,295,052
2024-10-07 2024-10-03 51.999 4,307,279 -18,924 0.21% 223,973,437
2024-10-04 2024-10-02 52.210 4,326,203 +13,618 0.21% 225,871,924
2024-10-03 2024-09-30 52.633 4,312,585 -3,960 0.21% 226,984,091
2024-10-02 2024-09-27 54.007 4,316,545 -17,249 0.21% 233,123,246
2024-09-30 2024-09-26 54.007 4,333,794 +10,408 0.21% 234,054,811
2024-09-27 2024-09-25 55.117 4,323,386 +20,153 0.21% 238,290,502
2024-09-26 2024-09-24 54.800 4,303,233 +7,458 0.21% 235,815,328
2024-09-24 2024-09-20 56.068 4,295,775 +13,720 0.21% 240,854,809
2024-09-23 2024-09-19 57.178 4,282,055 -17,505 0.21% 244,837,488
2024-09-20 2024-09-17 58.023 4,299,560 -19,396 0.21% 249,473,699
2024-09-19 2024-09-16 57.230 4,318,956 -24 0.21% 247,175,629
2024-09-16 2024-09-12 55.539 4,318,980 -473 0.21% 239,873,527
2024-09-13 2024-09-11 56.279 4,319,453 -2,105 0.21% 243,095,418
2024-09-12 2024-09-10 58.542 4,321,558 -15,139 0.21% 252,994,073
2024-09-11 2024-09-09 58.381 4,336,697 +50,761 0.22% 253,182,872
2024-09-10 2024-09-05 57.631 4,285,936 +4,663 0.22% 247,002,590
2024-09-09 2024-09-04 57.470 4,281,273 +1,866 0.22% 246,045,298
2024-09-05 2024-09-03 57.792 4,279,407 +46,166 0.22% 247,314,577
2024-09-04 2024-09-02 58.328 4,233,241 -1,865 0.21% 246,916,010
2024-09-03 2024-08-30 58.381 4,235,106 -10,534 0.21% 247,251,837
2024-09-02 2024-08-29 58.113 4,245,640 -3,264 0.21% 246,728,779
2024-08-30 2024-08-28 58.274 4,248,904 -4,654 0.21% 247,601,815
2024-08-28 2024-08-26 57.202 4,253,558 -1,865 0.21% 243,312,343
2024-08-27 2024-08-23 56.505 4,255,423 +1,865 0.21% 240,453,282
2024-08-26 2024-08-22 56.720 4,253,558 +2,290 0.21% 241,260,036
2024-08-23 2024-08-21 57.041 4,251,268 +32,936 0.21% 242,497,616
2024-08-22 2024-08-20 58.328 4,218,332 -2,654 0.21% 246,046,400
2024-08-21 2024-08-19 57.363 4,220,986 -3,730 0.21% 242,128,020
2024-08-20 2024-08-16 57.899 4,224,716 -5,634 0.21% 244,606,862
2024-08-19 2024-08-15 58.381 4,230,350 -14,456 0.21% 246,974,174
2024-08-16 2024-08-14 58.918 4,244,806 -23,053 0.21% 250,093,786
2024-08-15 2024-08-13 58.650 4,267,859 +638 0.21% 250,308,010
2024-08-14 2024-08-12 57.792 4,267,221 -8,073 0.21% 246,610,327
2024-08-13 2024-08-09 57.953 4,275,294 -57 0.22% 247,764,478
2024-08-12 2024-08-08 57.845 4,275,351 -8,816 0.22% 247,309,376
2024-08-09 2024-08-07 57.577 4,284,167 -20,897 0.22% 246,670,966
2024-08-08 2024-08-06 55.487 4,305,064 -28,446 0.22% 238,873,143
2024-08-07 2024-08-05 55.272 4,333,510 -27,595 0.22% 239,522,232
2024-08-06 2024-08-02 55.540 4,361,105 -15,389 0.22% 242,216,464
2024-08-05 2024-08-01 56.076 4,376,494 -105,648 0.22% 245,417,419
2024-08-02 2024-07-31 53.396 4,482,142 -7,546 0.23% 239,327,339
2024-08-01 2024-07-30 52.913 4,489,688 -5,222 0.23% 237,564,026
2024-07-31 2024-07-29 53.020 4,494,910 -2,332 0.23% 238,322,285
2024-07-30 2024-07-26 52.699 4,497,242 -25,648 0.23% 236,999,341
2024-07-29 2024-07-25 53.020 4,522,890 -48,925 0.23% 239,805,798
2024-07-26 2024-07-24 51.895 4,571,815 -14,551 0.23% 237,252,811
2024-07-25 2024-07-23 51.198 4,586,366 -10,725 0.23% 234,811,543
2024-07-24 2024-07-22 51.466 4,597,091 -43,951 0.23% 236,592,893
2024-07-23 2024-07-19 50.286 4,641,042 -4,148 0.23% 233,381,109
2024-07-22 2024-07-18 50.126 4,645,190 -7,928 0.23% 232,842,608
2024-07-19 2024-07-17 49.429 4,653,118 -9,902 0.23% 229,997,094
2024-07-18 2024-07-16 48.196 4,663,020 -6,529 0.23% 224,736,872
2024-07-17 2024-07-15 48.517 4,669,549 -15,389 0.23% 226,553,553
2024-07-16 2024-07-12 48.356 4,684,938 -3,730 0.24% 226,546,704
2024-07-15 2024-07-11 47.016 4,688,668 +4,349 0.24% 220,443,063
2024-07-12 2024-07-10 45.837 4,684,319 -4,197 0.24% 214,713,791
2024-07-11 2024-07-09 45.622 4,688,516 -2,332 0.24% 213,900,758
2024-07-10 2024-07-08 45.461 4,690,848 +467 0.24% 213,252,718
2024-07-09 2024-07-05 45.354 4,690,381 -206 0.24% 212,728,583
2024-07-08 2024-07-04 45.676 4,690,587 +933 0.24% 214,246,705
2024-07-04 2024-07-02 45.515 4,689,654 +933 0.24% 213,449,850
2024-07-03 2024-06-28 45.301 4,688,721 -933 0.24% 212,401,932
2024-06-26 2024-06-24 44.872 4,689,654 -560 0.24% 210,432,891
2024-06-25 2024-06-21 44.282 4,690,214 +11,659 0.24% 207,692,143
2024-06-24 2024-06-20 45.140 4,678,555 -467 0.24% 211,188,951
2024-06-21 2024-06-19 45.622 4,679,022 +1,511 0.24% 213,467,621
2024-06-20 2024-06-18 45.140 4,677,511 +3,265 0.24% 211,141,825
2024-06-19 2024-06-17 44.925 4,674,246 +5,595 0.24% 209,992,095
2024-06-17 2024-06-13 46.051 4,668,651 +4,197 0.23% 214,996,770
2024-06-14 2024-06-12 45.354 4,664,454 +7,575 0.23% 211,552,684
2024-06-13 2024-06-11 46.051 4,656,879 -933 0.23% 214,454,656
2024-06-11 2024-06-06 47.016 4,657,812 -933 0.23% 218,992,333
2024-06-07 2024-06-05 46.909 4,658,745 -3,730 0.23% 218,536,687
2024-06-06 2024-06-04 47.499 4,662,475 -10,530 0.23% 221,461,175
2024-06-05 2024-06-03 47.391 4,673,005 -2,332 0.24% 221,460,294
2024-06-03 2024-05-30 46.426 4,675,337 -2,331 0.24% 217,059,188
2024-05-31 2024-05-29 46.963 4,677,668 +3,730 0.24% 219,675,115
2024-05-30 2024-05-28 48.839 4,673,938 -932 0.24% 228,269,920
2024-05-28 2024-05-24 52.573 4,674,870 +2,331 0.24% 245,772,514
2024-05-27 2024-05-23 53.078 4,672,539 +199,602 0.24% 248,006,949
2024-05-24 2024-05-22 53.190 4,472,937 +2,676 0.24% 237,913,962
2024-05-23 2024-05-21 52.909 4,470,261 +34,346 0.24% 236,518,878
2024-05-22 2024-05-20 53.022 4,435,915 -12,936 0.23% 235,198,901
2024-05-21 2024-05-17 52.461 4,448,851 +446 0.23% 233,391,290
2024-05-20 2024-05-16 52.797 4,448,405 -892 0.23% 234,863,841
2024-05-16 2024-05-13 52.629 4,449,297 +23,065 0.23% 234,162,812
2024-05-14 2024-05-10 52.349 4,426,232 -21,410 0.23% 231,708,510
2024-05-13 2024-05-09 50.443 4,447,642 -446 0.23% 224,353,716
2024-05-10 2024-05-08 50.107 4,448,088 -18,734 0.23% 222,880,372
2024-05-09 2024-05-07 50.387 4,466,822 -7,137 0.23% 225,070,862
2024-05-08 2024-05-06 50.331 4,473,959 +893 0.24% 225,179,718
2024-05-07 2024-05-03 50.387 4,473,066 +20,518 0.24% 225,385,480
2024-05-06 2024-05-02 50.611 4,452,548 +3,568 0.23% 225,349,862
2024-05-03 2024-04-30 50.499 4,448,980 -17,396 0.23% 224,670,566
2024-05-02 2024-04-29 50.331 4,466,376 +18,734 0.23% 224,798,057
2024-04-29 2024-04-25 50.948 4,447,642 -12,043 0.23% 226,597,253
2024-04-26 2024-04-24 50.107 4,459,685 -8,360 0.23% 223,461,463
2024-04-25 2024-04-23 49.883 4,468,045 -9,813 0.24% 222,878,656
2024-04-24 2024-04-22 49.378 4,477,858 -5,352 0.24% 221,109,377
2024-04-23 2024-04-19 48.538 4,483,210 +1,338 0.24% 217,604,519
2024-04-22 2024-04-18 48.313 4,481,872 +4,906 0.24% 216,534,774
2024-04-19 2024-04-17 48.930 4,476,966 +4,015 0.24% 219,057,928
2024-04-18 2024-04-16 48.482 4,472,951 +5,352 0.24% 216,855,870
2024-04-17 2024-04-15 49.378 4,467,599 +11,151 0.23% 220,602,804
2024-04-16 2024-04-12 49.939 4,456,448 +17,396 0.23% 222,549,941
2024-04-15 2024-04-11 51.004 4,439,052 -4,637 0.23% 226,408,413
2024-04-12 2024-04-10 51.901 4,443,689 -446 0.23% 230,629,883
2024-04-11 2024-04-09 51.396 4,444,135 -8,921 0.23% 228,411,262
2024-04-10 2024-04-08 50.611 4,453,056 -892 0.23% 225,375,572
2024-04-09 2024-04-05 50.667 4,453,948 -1,784 0.23% 225,670,353
2024-04-08 2024-04-03 50.555 4,455,732 +5,352 0.23% 225,261,273
2024-04-05 2024-04-02 51.284 4,450,380 -27 0.23% 228,233,360
2024-04-03 2024-03-28 51.340 4,450,407 -892 0.23% 228,484,182
2024-03-28 2024-03-26 52.069 4,451,299 +2,676 0.23% 231,773,307
2024-03-27 2024-03-25 52.517 4,448,623 -1,364 0.23% 233,628,666
2024-03-26 2024-03-22 52.349 4,449,987 +892 0.23% 232,952,059
2024-03-25 2024-03-21 52.741 4,449,095 -892 0.23% 234,650,907
2024-03-22 2024-03-20 51.340 4,449,987 -1,143 0.23% 228,462,619
2024-03-21 2024-03-19 51.508 4,451,130 -477 0.23% 229,269,733
2024-03-20 2024-03-18 51.676 4,451,607 -1,784 0.23% 230,042,815
2024-03-18 2024-03-14 51.957 4,453,391 -892 0.23% 231,383,026
2024-03-15 2024-03-13 52.237 4,454,283 -1,306 0.23% 232,677,642
2024-03-14 2024-03-12 52.069 4,455,589 +4,070 0.23% 231,996,681
2024-03-12 2024-03-08 52.069 4,451,519 +612 0.23% 231,784,762
2024-03-11 2024-03-07 52.965 4,450,907 -7,137 0.23% 235,744,334
2024-03-07 2024-03-05 52.349 4,458,044 -892 0.23% 233,373,835
2024-03-06 2024-03-04 53.246 4,458,936 -1,341 0.23% 237,419,168
2024-03-05 2024-03-01 52.797 4,460,277 -2,422 0.23% 235,490,650
2024-03-01 2024-02-28 53.806 4,462,699 -4,123 0.23% 240,120,790
2024-02-29 2024-02-27 53.302 4,466,822 -13,381 0.23% 238,089,421
2024-02-28 2024-02-26 52.629 4,480,203 -3,085 0.24% 235,789,369
2024-02-27 2024-02-23 52.685 4,483,288 -2,676 0.24% 236,203,010
2024-02-26 2024-02-22 52.405 4,485,964 -684 0.24% 235,086,846
2024-02-23 2024-02-21 52.517 4,486,648 -11,684 0.24% 235,625,628
2024-02-22 2024-02-20 52.573 4,498,332 -4,800 0.24% 236,491,360
2024-02-20 2024-02-16 50.780 4,503,132 -446 0.24% 228,667,167
2024-02-19 2024-02-15 50.611 4,503,578 +6,248 0.24% 227,932,563
2024-02-15 2024-02-09 51.620 4,497,330 -6,824 0.24% 232,153,546
2024-02-14 2024-02-07 52.069 4,504,154 -6,335 0.24% 234,525,397
2024-02-08 2024-02-06 52.349 4,510,489 -3,568 0.24% 236,119,274
2024-02-07 2024-02-05 52.013 4,514,057 -892 0.24% 234,788,029
2024-02-06 2024-02-02 51.901 4,514,949 -21,410 0.24% 234,328,316
2024-02-05 2024-02-01 51.116 4,536,359 +16,949 0.24% 231,879,946
2024-01-31 2024-01-29 51.564 4,519,410 -5,040 0.24% 233,040,018
2024-01-30 2024-01-26 51.284 4,524,450 -10,259 0.24% 232,031,967
2024-01-29 2024-01-25 51.564 4,534,709 -15,589 0.24% 233,828,899
2024-01-26 2024-01-24 51.004 4,550,298 -3,087 0.24% 232,082,379
2024-01-25 2024-01-23 50.275 4,553,385 -7,320 0.24% 228,922,116
2024-01-24 2024-01-22 49.322 4,560,705 -1,836 0.24% 224,944,609
2024-01-23 2024-01-19 49.322 4,562,541 -8,498 0.24% 225,035,165
2024-01-22 2024-01-18 49.434 4,571,039 -20,731 0.24% 225,966,702
2024-01-19 2024-01-17 48.762 4,591,770 +27,946 0.24% 223,903,207
2024-01-18 2024-01-16 49.827 4,563,824 -1,784 0.24% 227,400,588
2024-01-17 2024-01-15 51.004 4,565,608 -9,098 0.24% 232,863,247
2024-01-16 2024-01-12 49.771 4,574,706 -257 0.24% 227,686,400
2024-01-15 2024-01-11 50.219 4,574,963 -59,513 0.24% 229,750,535
2024-01-12 2024-01-10 49.939 4,634,476 +446 0.24% 231,440,456
2024-01-11 2024-01-09 49.995 4,634,030 +1,784 0.24% 231,677,912
2024-01-08 2024-01-04 50.611 4,632,246 -4,014 0.24% 234,444,636
2024-01-05 2024-01-03 50.275 4,636,260 +892 0.24% 233,088,669
2024-01-04 2024-01-02 50.780 4,635,368 -892 0.24% 235,382,056
2024-01-03 2023-12-29 50.724 4,636,260 -8,909 0.24% 235,167,497
2024-01-02 2023-12-28 50.387 4,645,169 -34,599 0.24% 234,057,276
2023-12-29 2023-12-27 49.995 4,679,768 +446 0.25% 233,964,579
2023-12-28 2023-12-22 49.883 4,679,322 -12,490 0.25% 233,417,747
2023-12-27 2023-12-21 49.490 4,691,812 +446 0.25% 232,200,013
2023-12-22 2023-12-20 49.154 4,691,366 +10,706 0.25% 230,600,288
2023-12-21 2023-12-19 49.322 4,680,660 -223,915 0.25% 230,861,069
2023-12-20 2023-12-18 50.051 4,904,575 -4,907 0.26% 245,478,677
2023-12-19 2023-12-15 49.715 4,909,482 -25,814 0.26% 244,073,274
2023-12-18 2023-12-14 49.434 4,935,296 -67,256 0.26% 243,973,539
2023-12-14 2023-12-12 47.865 5,002,552 +1,155 0.26% 239,447,561
2023-12-13 2023-12-11 47.080 5,001,397 -1,339 0.26% 235,467,813
2023-12-12 2023-12-08 46.632 5,002,736 -13,539 0.26% 233,287,703
2023-12-11 2023-12-07 46.296 5,016,275 +6,691 0.26% 232,232,138
2023-12-08 2023-12-06 45.959 5,009,584 -8,254 0.26% 230,237,707
2023-12-07 2023-12-05 45.231 5,017,838 -1,784 0.26% 226,960,932
2023-12-06 2023-12-04 45.231 5,019,622 -9,813 0.26% 227,041,624
2023-12-04 2023-11-30 45.679 5,029,435 -446 0.26% 229,740,596
2023-11-30 2023-11-28 44.895 5,029,881 -1,800 0.26% 225,814,155
2023-11-29 2023-11-27 44.895 5,031,681 -23,520 0.26% 225,894,965
2023-11-28 2023-11-24 44.670 5,055,201 -4,461 0.27% 225,817,547
2023-11-24 2023-11-22 44.782 5,059,662 -446 0.27% 226,583,990
2023-11-23 2023-11-21 44.614 5,060,108 +446 0.27% 225,753,135
2023-11-21 2023-11-17 44.614 5,059,662 -2,230 0.27% 225,733,237
2023-11-20 2023-11-16 44.446 5,061,892 -2,676 0.27% 224,981,598
2023-11-17 2023-11-15 45.007 5,064,568 -3,569 0.27% 227,939,130
2023-11-16 2023-11-14 43.718 5,068,137 -36,575 0.27% 221,566,391
2023-11-15 2023-11-13 43.381 5,104,712 +5,293 0.27% 221,448,703
2023-11-14 2023-11-10 42.877 5,099,419 +6,691 0.27% 218,646,771
2023-11-08 2023-11-06 44.502 5,092,728 -3,122 0.27% 226,637,577
2023-11-07 2023-11-03 44.670 5,095,850 -27,655 0.27% 227,633,351
2023-11-06 2023-11-02 43.493 5,123,505 -4,461 0.27% 222,838,292
2023-11-03 2023-11-01 42.316 5,127,966 +893 0.27% 216,996,647
2023-11-02 2023-10-31 41.924 5,127,073 +4,906 0.27% 214,947,320
2023-10-27 2023-10-25 41.756 5,122,167 -1,338 0.27% 213,880,377
2023-10-26 2023-10-24 42.036 5,123,505 -1,000 0.27% 215,372,061
2023-10-25 2023-10-20 41.476 5,124,505 +2,230 0.27% 212,541,909
2023-10-20 2023-10-18 42.597 5,122,275 -779 0.27% 218,191,294
2023-10-18 2023-10-16 41.980 5,123,054 -3,855 0.27% 215,065,965
2023-10-16 2023-10-12 42.765 5,126,909 +3,568 0.27% 219,250,747
2023-10-13 2023-10-11 42.260 5,123,341 -26,822 0.27% 216,513,781
2023-10-12 2023-10-10 41.700 5,150,163 -28,101 0.27% 214,760,717
2023-10-10 2023-10-06 41.420 5,178,264 -5,353 0.27% 214,481,363
2023-10-06 2023-10-04 40.579 5,183,617 +16,504 0.27% 210,345,104
2023-10-05 2023-10-03 41.420 5,167,113 +23,194 0.27% 214,019,494
2023-10-04 2023-09-29 42.484 5,143,919 +6,245 0.27% 218,536,640
2023-10-03 2023-09-28 42.765 5,137,674 +892 0.27% 219,711,109
2023-09-27 2023-09-25 43.549 5,136,782 -3,973 0.27% 223,703,660
2023-09-26 2023-09-22 43.830 5,140,755 -446 0.27% 225,317,329
2023-09-25 2023-09-21 43.325 5,141,201 -892 0.27% 222,743,486
2023-09-22 2023-09-20 43.942 5,142,093 -9,813 0.27% 225,952,383
2023-09-21 2023-09-19 43.661 5,151,906 -1,338 0.27% 224,939,810
2023-09-20 2023-09-18 43.045 5,153,244 +1,338 0.27% 221,821,104
2023-09-19 2023-09-15 43.437 5,151,906 -676 0.27% 223,784,791
2023-09-14 2023-09-12 43.157 5,152,582 +6,812 0.27% 222,370,193
2023-09-12 2023-09-07 43.101 5,145,770 -892 0.27% 221,787,796
2023-09-07 2023-09-05 43.045 5,146,662 +25,425 0.27% 221,537,782
2023-09-06 2023-09-04 43.998 5,121,237 -1,785 0.27% 225,322,970
2023-09-05 2023-08-31 43.325 5,123,022 +2,231 0.27% 221,955,878
2023-09-04 2023-08-30 45.450 5,120,791 +9,813 0.27% 232,740,435
2023-08-31 2023-08-29 45.221 5,110,978 +102,040 0.27% 231,125,656
2023-08-30 2023-08-28 44.878 5,008,938 +1,312 0.27% 224,793,099
2023-08-29 2023-08-25 44.364 5,007,626 +874 0.27% 222,157,648
2023-08-28 2023-08-24 44.135 5,006,752 +875 0.27% 220,973,932
2023-08-25 2023-08-23 43.792 5,005,877 -437 0.27% 219,218,200
2023-08-24 2023-08-22 43.678 5,006,314 +27,112 0.27% 218,664,915
2023-08-23 2023-08-21 43.678 4,979,202 +233 0.27% 217,480,722
2023-08-22 2023-08-18 44.764 4,978,969 +27,550 0.27% 222,878,844
2023-08-21 2023-08-17 45.279 4,951,419 +24,046 0.27% 224,193,245
2023-08-18 2023-08-16 45.564 4,927,373 +10,495 0.26% 224,512,964
2023-08-17 2023-08-15 45.850 4,916,878 +1,312 0.26% 225,440,253
2023-08-16 2023-08-14 45.965 4,915,566 +28,038 0.26% 225,942,143
2023-08-15 2023-08-11 46.593 4,887,528 +3,281 0.26% 227,727,002
2023-08-14 2023-08-10 46.822 4,884,247 -437 0.26% 228,691,057
2023-08-10 2023-08-08 46.422 4,884,684 -875 0.26% 226,756,719
2023-08-09 2023-08-07 46.536 4,885,559 -878 0.26% 227,355,953
2023-08-08 2023-08-04 45.622 4,886,437 +3,499 0.26% 222,927,096
2023-08-07 2023-08-03 46.365 4,882,938 +2,186 0.26% 226,396,509
2023-08-04 2023-08-02 46.136 4,880,752 +4,810 0.26% 225,179,027
2023-08-03 2023-08-01 47.222 4,875,942 +438 0.26% 230,253,500
2023-08-02 2023-07-31 46.651 4,875,504 +5,684 0.26% 227,445,495
2023-07-28 2023-07-26 46.593 4,869,820 +3,499 0.26% 226,901,925
2023-07-26 2023-07-24 46.193 4,866,321 -438 0.26% 224,791,444
2023-07-25 2023-07-21 46.651 4,866,759 +6,093 0.26% 227,037,535
2023-07-24 2023-07-20 46.250 4,860,666 +1,312 0.26% 224,808,104
2023-07-21 2023-07-19 46.365 4,859,354 -4,386 0.26% 225,303,042
2023-07-20 2023-07-18 46.479 4,863,740 -27,113 0.26% 226,062,517
2023-07-19 2023-07-14 46.479 4,890,853 -2,186 0.26% 227,322,706
2023-07-18 2023-07-13 46.193 4,893,039 +437 0.26% 226,025,636
2023-07-14 2023-07-12 45.507 4,892,602 +6,122 0.26% 222,648,933
2023-07-13 2023-07-11 45.564 4,886,480 -709 0.26% 222,649,698
2023-07-12 2023-07-10 45.164 4,887,189 +2,187 0.26% 220,726,201
2023-07-11 2023-07-07 45.564 4,885,002 +1,311 0.26% 222,582,353
2023-07-10 2023-07-06 46.022 4,883,691 +3,061 0.26% 224,756,221
2023-07-07 2023-07-05 46.651 4,880,630 +26,238 0.26% 227,684,626
2023-07-05 2023-07-03 46.879 4,854,392 +1,749 0.26% 227,570,707
2023-07-04 2023-06-30 46.937 4,852,643 +875 0.26% 227,766,140
2023-07-03 2023-06-29 46.651 4,851,768 -3,936 0.26% 226,338,194
2023-06-30 2023-06-28 47.451 4,855,704 -2,209 0.26% 230,408,215
2023-06-29 2023-06-27 46.651 4,857,913 +9,620 0.26% 226,624,863
2023-06-28 2023-06-26 46.365 4,848,293 +875 0.26% 224,790,200
2023-06-27 2023-06-23 46.536 4,847,418 +9,620 0.26% 225,581,011
2023-06-26 2023-06-21 46.994 4,837,798 +438 0.26% 227,345,944
2023-06-21 2023-06-19 47.680 4,837,360 -1,312 0.26% 230,643,979
2023-06-19 2023-06-15 47.108 4,838,672 +3,935 0.26% 227,940,270
2023-06-16 2023-06-14 47.051 4,834,737 -47 0.26% 227,478,498
2023-06-15 2023-06-13 47.794 4,834,784 +4,162 0.26% 231,073,965
2023-06-14 2023-06-12 48.023 4,830,622 +3,061 0.26% 231,979,711
2023-06-13 2023-06-09 48.251 4,827,561 +5,247 0.26% 232,936,679
2023-06-12 2023-06-08 48.137 4,822,314 +51,601 0.26% 232,132,121
2023-06-07 2023-06-05 48.709 4,770,713 -6,560 0.26% 232,375,613
2023-06-06 2023-06-02 48.137 4,777,273 +3,499 0.26% 229,963,979
2023-06-05 2023-06-01 47.680 4,773,774 +1,311 0.26% 227,612,216
2023-06-02 2023-05-31 48.194 4,772,463 +1,312 0.26% 230,005,281
2023-06-01 2023-05-30 48.709 4,771,151 -437 0.26% 232,396,947
2023-05-31 2023-05-29 48.995 4,771,588 +6,997 0.26% 233,782,190
2023-05-30 2023-05-25 48.309 4,764,591 +3,498 0.26% 230,170,678
2023-05-29 2023-05-24 48.652 4,761,093 -29,299 0.26% 231,634,843
2023-05-25 2023-05-23 48.137 4,790,392 -10,057 0.26% 230,595,489
2023-05-24 2023-05-22 49.681 4,800,449 +3,061 0.26% 238,489,520
2023-05-23 2023-05-19 55.265 4,797,388 -7,871 0.26% 265,129,095
2023-05-22 2023-05-18 55.325 4,805,259 +220,121 0.26% 265,851,495
2023-05-19 2023-05-17 55.564 4,585,138 -1,128 0.26% 254,770,241
2023-05-16 2023-05-12 55.205 4,586,266 -5,434 0.26% 253,187,065
2023-05-15 2023-05-11 55.445 4,591,700 +3,885 0.26% 254,585,587
2023-05-12 2023-05-10 55.205 4,587,815 -3,187 0.26% 253,272,578
2023-05-11 2023-05-09 55.146 4,591,002 -1,254 0.26% 253,173,926
2023-05-10 2023-05-08 55.624 4,592,256 -3,344 0.26% 255,440,416
2023-05-09 2023-05-05 55.205 4,595,600 -53,680 0.26% 253,702,353
2023-05-08 2023-05-04 54.667 4,649,280 -3,761 0.26% 254,163,084
2023-05-05 2023-05-03 53.949 4,653,041 -3,762 0.26% 251,029,054
2023-05-03 2023-04-28 53.591 4,656,803 -11,369 0.26% 249,560,846
2023-05-02 2023-04-27 53.052 4,668,172 -4,598 0.26% 247,657,248
2023-04-28 2023-04-26 52.394 4,672,770 +1,672 0.26% 244,826,872
2023-04-27 2023-04-25 52.036 4,671,098 -1,152 0.26% 243,062,973
2023-04-26 2023-04-24 52.036 4,672,250 -1,784 0.26% 243,122,917
2023-04-25 2023-04-21 52.036 4,674,034 +2,090 0.26% 243,215,749
2023-04-24 2023-04-20 51.856 4,671,944 +7,105 0.26% 242,268,695
2023-04-21 2023-04-19 52.036 4,664,839 +7,524 0.26% 242,737,282
2023-04-20 2023-04-18 52.335 4,657,315 +3,762 0.26% 243,738,559
2023-04-19 2023-04-17 52.335 4,653,553 -1,348 0.26% 243,541,676
2023-04-18 2023-04-14 51.976 4,654,901 -836 0.26% 241,941,739
2023-04-14 2023-04-12 51.796 4,655,737 +11,736 0.26% 241,149,799
2023-04-13 2023-04-11 51.557 4,644,001 +53,227 0.26% 239,430,870
2023-04-12 2023-04-06 51.557 4,590,774 -7,692 0.26% 236,686,644
2023-04-11 2023-04-04 50.361 4,598,466 +2,508 0.26% 231,582,450
2023-04-04 2023-03-31 50.361 4,595,958 -8,130 0.26% 231,456,145
2023-04-03 2023-03-30 50.241 4,604,088 -6,688 0.26% 231,314,829
2023-03-31 2023-03-29 50.301 4,610,776 -3,762 0.26% 231,926,617
2023-03-30 2023-03-28 50.122 4,614,538 +3,344 0.26% 231,287,850
2023-03-29 2023-03-27 49.882 4,611,194 +4,180 0.26% 230,017,044
2023-03-28 2023-03-24 50.122 4,607,014 +4,598 0.26% 230,910,735
2023-03-27 2023-03-23 49.823 4,602,416 +2,926 0.26% 229,303,902
2023-03-24 2023-03-22 49.583 4,599,490 +7,523 0.26% 228,057,722
2023-03-23 2023-03-21 49.583 4,591,967 +14,212 0.26% 227,684,708
2023-03-22 2023-03-20 50.720 4,577,755 -836 0.26% 232,182,226
2023-03-21 2023-03-17 51.019 4,578,591 +7,073 0.26% 233,593,877
2023-03-20 2023-03-16 51.258 4,571,518 +24,243 0.26% 234,326,729
2023-03-17 2023-03-15 51.976 4,547,275 +4,598 0.26% 236,347,803
2023-03-16 2023-03-14 51.916 4,542,677 -418 0.25% 235,837,117
2023-03-15 2023-03-13 51.019 4,543,095 +6,057 0.26% 231,782,916
2023-03-14 2023-03-10 50.361 4,537,038 -3,343 0.25% 228,488,887
2023-03-13 2023-03-09 50.720 4,540,381 +12,539 0.25% 230,286,629
2023-03-10 2023-03-08 50.899 4,527,842 -8,360 0.25% 230,463,099
2023-03-09 2023-03-07 51.258 4,536,202 +1,672 0.25% 232,516,502
2023-03-08 2023-03-06 51.079 4,534,530 -29,677 0.25% 231,617,155
2023-03-07 2023-03-03 50.839 4,564,207 +1,254 0.26% 232,041,055
2023-03-02 2023-02-28 50.241 4,562,953 +1,672 0.26% 229,248,158
2023-03-01 2023-02-27 50.241 4,561,281 +10,032 0.26% 229,164,155
2023-02-28 2023-02-24 50.899 4,551,249 +836 0.26% 231,654,494
2023-02-24 2023-02-22 51.138 4,550,413 +2,508 0.26% 232,700,600
2023-02-23 2023-02-21 51.437 4,547,905 -2,926 0.26% 233,932,417
2023-02-21 2023-02-17 50.779 4,550,831 +1,672 0.26% 231,088,839
2023-02-20 2023-02-16 51.318 4,549,159 +9,196 0.26% 233,452,741
2023-02-17 2023-02-15 51.677 4,539,963 +835 0.25% 234,610,059
2023-02-16 2023-02-14 52.215 4,539,128 +836 0.25% 237,010,315
2023-02-15 2023-02-13 51.916 4,538,292 +5,318 0.25% 235,609,466
2023-02-14 2023-02-10 52.335 4,532,974 +1,672 0.25% 237,231,227
2023-02-13 2023-02-09 52.514 4,531,302 +2,090 0.25% 237,956,787
2023-02-10 2023-02-08 52.335 4,529,212 +2,351 0.25% 237,034,344
2023-02-09 2023-02-07 52.335 4,526,861 +836 0.25% 236,911,305
2023-02-06 2023-02-02 53.710 4,526,025 -4,180 0.25% 243,093,787
2023-02-03 2023-02-01 52.933 4,530,205 +836 0.25% 239,795,870
2023-02-02 2023-01-31 52.992 4,529,369 -10,032 0.25% 240,022,524
2023-02-01 2023-01-30 53.770 4,539,401 -10,031 0.25% 244,083,720
2023-01-31 2023-01-27 53.351 4,549,432 -7,524 0.26% 242,718,347
2023-01-30 2023-01-26 53.351 4,556,956 -1,851 0.26% 243,119,763
2023-01-26 2023-01-19 52.992 4,558,807 -2,055 0.26% 241,582,517
2023-01-20 2023-01-18 52.514 4,560,862 -323 0.26% 239,509,101
2023-01-19 2023-01-17 52.335 4,561,185 -836 0.26% 238,707,637
2023-01-18 2023-01-16 52.394 4,562,021 -1,254 0.26% 239,024,248
2023-01-16 2023-01-12 51.916 4,563,275 -10,868 0.26% 236,906,480
2023-01-13 2023-01-11 51.079 4,574,143 +5,518 0.26% 233,640,529
2023-01-12 2023-01-10 51.318 4,568,625 -836 0.26% 234,451,693
2023-01-10 2023-01-06 50.720 4,569,461 +14,211 0.26% 231,761,557
2023-01-09 2023-01-05 51.916 4,555,250 +7,942 0.26% 236,489,855
2023-01-06 2023-01-04 51.976 4,547,308 -8,778 0.26% 236,349,518
2023-01-05 2023-01-03 51.497 4,556,086 -2,508 0.26% 234,625,731
2023-01-04 2022-12-30 51.138 4,558,594 -5,016 0.26% 233,118,963
2023-01-03 2022-12-29 50.839 4,563,610 +4,180 0.26% 232,010,704
2022-12-30 2022-12-28 50.959 4,559,430 -24,243 0.26% 232,343,603
2022-12-28 2022-12-22 51.138 4,583,673 -3,344 0.26% 234,401,462
2022-12-23 2022-12-21 50.241 4,587,017 -418 0.26% 230,457,162
2022-12-19 2022-12-15 49.643 4,587,435 +836 0.26% 227,734,375
2022-12-16 2022-12-14 50.002 4,586,599 -2,263 0.26% 229,338,846
2022-12-15 2022-12-13 49.882 4,588,862 +7,272 0.26% 228,903,072
2022-12-14 2022-12-12 49.823 4,581,590 -1,672 0.26% 228,266,299
2022-12-13 2022-12-09 49.763 4,583,262 +3,249 0.26% 228,075,473
2022-12-12 2022-12-08 49.105 4,580,013 -4,598 0.26% 224,900,510
2022-12-09 2022-12-07 49.464 4,584,611 +4,598 0.26% 226,771,553
2022-12-08 2022-12-06 49.284 4,580,013 -2,926 0.26% 225,722,315
2022-12-07 2022-12-05 48.925 4,582,939 -8,778 0.26% 224,221,861
2022-12-06 2022-12-02 48.028 4,591,717 +10,387 0.26% 220,531,805
2022-12-05 2022-12-01 47.968 4,581,330 +2,228 0.26% 219,758,923
2022-12-02 2022-11-30 48.028 4,579,102 -79,417 0.26% 219,925,930
2022-12-01 2022-11-29 47.849 4,658,519 +10,868 0.26% 222,904,292
2022-11-30 2022-11-28 47.610 4,647,651 -1,254 0.26% 221,272,351
2022-11-29 2022-11-25 48.088 4,648,905 +7,820 0.26% 223,556,496
2022-11-25 2022-11-23 47.550 4,641,085 -1,254 0.26% 220,682,159
2022-11-24 2022-11-22 47.310 4,642,339 +502 0.26% 219,631,136
2022-11-23 2022-11-21 47.610 4,641,837 +3,344 0.26% 220,995,549
2022-11-22 2022-11-18 47.071 4,638,493 +4,180 0.26% 218,339,450
2022-11-21 2022-11-17 48.447 4,634,313 -2,508 0.26% 224,517,891
2022-11-18 2022-11-16 48.148 4,636,821 -6,270 0.26% 223,252,733
2022-11-17 2022-11-15 47.729 4,643,091 -5,016 0.26% 221,610,667
2022-11-16 2022-11-14 46.653 4,648,107 -418 0.26% 216,845,939
2022-11-15 2022-11-11 46.772 4,648,525 +3,114 0.26% 217,421,505
2022-11-11 2022-11-09 45.217 4,645,411 +6,688 0.26% 210,051,851
2022-11-09 2022-11-07 45.696 4,638,723 -1,254 0.26% 211,969,010
2022-11-08 2022-11-04 44.739 4,639,977 +3,762 0.26% 207,585,971
2022-11-07 2022-11-03 45.157 4,636,215 -15,048 0.26% 209,358,738
2022-11-03 2022-11-01 45.576 4,651,263 -418 0.26% 211,985,639
2022-11-02 2022-10-31 44.918 4,651,681 -2,089 0.26% 208,944,255
2022-11-01 2022-10-28 45.217 4,653,770 -922 0.26% 210,429,820
2022-10-31 2022-10-27 44.380 4,654,692 +836 0.26% 206,573,890
2022-10-28 2022-10-26 43.722 4,653,856 +8,360 0.26% 203,474,922
2022-10-27 2022-10-25 42.705 4,645,496 +836 0.26% 198,385,934
2022-10-26 2022-10-24 42.765 4,644,660 -418 0.26% 198,628,034
2022-10-25 2022-10-21 42.645 4,645,078 +748 0.26% 198,090,256
2022-10-24 2022-10-20 43.901 4,644,330 +5,434 0.26% 203,891,774
2022-10-21 2022-10-19 44.320 4,638,896 -836 0.26% 205,595,411
2022-10-20 2022-10-18 43.901 4,639,732 +7,106 0.26% 203,689,916
2022-10-19 2022-10-17 43.602 4,632,626 +3,344 0.26% 201,992,545
2022-10-18 2022-10-14 43.782 4,629,282 +1,671 0.26% 202,677,385
2022-10-17 2022-10-13 44.200 4,627,611 +4,598 0.26% 204,541,698
2022-10-14 2022-10-12 44.140 4,623,013 +2,926 0.26% 204,061,958
2022-10-13 2022-10-11 45.636 4,620,087 +11,035 0.26% 210,841,096
2022-10-12 2022-10-10 45.636 4,609,052 -2,508 0.26% 210,337,506
2022-10-11 2022-10-07 46.353 4,611,560 +6,688 0.26% 213,761,820
2022-10-10 2022-10-06 47.310 4,604,872 -418 0.26% 217,858,555
2022-10-07 2022-10-05 47.490 4,605,290 +8,359 0.26% 218,704,671
2022-10-06 2022-10-03 46.952 4,596,931 -835 0.26% 215,833,183
2022-10-05 2022-09-30 47.131 4,597,766 -836 0.26% 216,697,377
2022-10-03 2022-09-29 46.473 4,598,602 -2,508 0.26% 213,711,266
2022-09-30 2022-09-28 45.875 4,601,110 +9,613 0.26% 211,075,853
2022-09-29 2022-09-27 48.387 4,591,497 +4,917 0.26% 222,168,969
2022-09-28 2022-09-26 49.404 4,586,580 +30,930 0.26% 226,594,620
2022-09-27 2022-09-23 50.779 4,555,650 +1,672 0.26% 231,333,546
2022-09-26 2022-09-22 50.480 4,553,978 -31,766 0.26% 229,886,754
2022-09-23 2022-09-21 51.318 4,585,744 +836 0.26% 235,330,202
2022-09-22 2022-09-20 52.155 4,584,908 -5,434 0.26% 239,126,487
2022-09-21 2022-09-19 52.394 4,590,342 -4,180 0.26% 240,508,109
2022-09-20 2022-09-16 51.856 4,594,522 -6,098 0.26% 238,253,893
2022-09-19 2022-09-15 51.617 4,600,620 +418 0.26% 237,469,442
2022-09-16 2022-09-14 51.856 4,600,202 -575 0.26% 238,548,436
2022-09-15 2022-09-13 52.574 4,600,777 +418 0.26% 241,880,374
2022-09-14 2022-09-09 52.574 4,600,359 -2,508 0.26% 241,858,398
2022-09-13 2022-09-08 52.634 4,602,867 +6,270 0.26% 242,265,555
2022-09-09 2022-09-07 52.992 4,596,597 +3,762 0.26% 243,585,103
2022-09-08 2022-09-06 53.351 4,592,835 -9,614 0.26% 245,033,956
2022-09-07 2022-09-05 53.890 4,602,449 +2,926 0.26% 248,024,367
2022-09-06 2022-09-02 54.129 4,599,523 -3,344 0.26% 248,967,092
2022-09-05 2022-09-01 54.368 4,602,867 +418 0.26% 250,249,307
2022-09-02 2022-08-31 57.171 4,602,449 +8,778 0.26% 263,126,948
2022-09-01 2022-08-30 57.414 4,593,671 +71,714 0.26% 263,742,654
2022-08-31 2022-08-29 57.840 4,521,957 +13,564 0.26% 261,550,428
2022-08-30 2022-08-26 58.205 4,508,393 +23,019 0.26% 262,411,096
2022-08-29 2022-08-25 58.327 4,485,374 +17,675 0.26% 261,616,878
2022-08-26 2022-08-24 58.509 4,467,699 +35,350 0.25% 261,401,134
2022-08-25 2022-08-23 59.239 4,432,349 +3,288 0.25% 262,567,758
2022-08-24 2022-08-22 59.847 4,429,061 +1,234 0.25% 265,066,748
2022-08-23 2022-08-19 60.273 4,427,827 +6,576 0.25% 266,878,009
2022-08-22 2022-08-18 60.759 4,421,251 -8,221 0.25% 268,632,868
2022-08-19 2022-08-17 61.124 4,429,472 -4,976 0.25% 270,748,783
2022-08-17 2022-08-15 61.003 4,434,448 -3,494 0.25% 270,513,529
2022-08-16 2022-08-12 60.820 4,437,942 +1,645 0.25% 269,916,922
2022-08-15 2022-08-11 60.638 4,436,297 +6,622 0.25% 269,007,422
2022-08-12 2022-08-10 60.273 4,429,675 +3,700 0.25% 266,989,393
2022-08-11 2022-08-09 60.212 4,425,975 +3,288 0.25% 266,497,194
2022-08-10 2022-08-08 60.455 4,422,687 +1,343 0.25% 267,375,173
2022-08-09 2022-08-05 60.699 4,421,344 +8,632 0.25% 268,369,612
2022-08-08 2022-08-04 60.881 4,412,712 +4,521 0.25% 268,650,808
2022-08-05 2022-08-03 61.611 4,408,191 +1,644 0.25% 271,592,854
2022-08-04 2022-08-02 62.158 4,406,547 -42,070 0.25% 273,903,633
2022-08-03 2022-08-01 62.523 4,448,617 -27,553 0.25% 278,142,031
2022-08-02 2022-07-29 62.462 4,476,170 -1,233 0.26% 279,592,493
2022-08-01 2022-07-28 61.915 4,477,403 -8,221 0.26% 277,218,656
2022-07-27 2022-07-25 61.915 4,485,624 -1,644 0.26% 277,727,660
2022-07-26 2022-07-22 62.402 4,487,268 -27,129 0.26% 280,012,784
2022-07-25 2022-07-21 61.672 4,514,397 -5,779 0.26% 278,410,874
2022-07-22 2022-07-20 61.793 4,520,176 -13,975 0.26% 279,317,112
2022-07-21 2022-07-19 61.611 4,534,151 -7,276 0.26% 279,353,370
2022-07-18 2022-07-14 61.672 4,541,427 +1,644 0.26% 280,077,862
2022-07-14 2022-07-12 61.246 4,539,783 +5,880 0.26% 278,043,697
2022-07-12 2022-07-08 60.699 4,533,903 -411 0.26% 275,201,791
2022-07-11 2022-07-07 60.455 4,534,314 -1,644 0.26% 274,123,625
2022-07-08 2022-07-06 60.151 4,535,958 -1,233 0.26% 272,843,622
2022-07-07 2022-07-05 60.212 4,537,191 -411 0.26% 273,193,742
2022-07-06 2022-07-04 60.273 4,537,602 -3,700 0.26% 273,494,467
2022-07-05 2022-06-30 60.030 4,541,302 -822 0.26% 272,612,664
2022-07-04 2022-06-29 59.786 4,542,124 +411 0.26% 271,556,995
2022-06-29 2022-06-27 59.361 4,541,713 -2,466 0.26% 269,598,825
2022-06-28 2022-06-24 59.117 4,544,179 +822 0.26% 268,639,695
2022-06-27 2022-06-23 58.996 4,543,357 -3,700 0.26% 268,038,444
2022-06-24 2022-06-22 59.361 4,547,057 -822 0.26% 269,916,048
2022-06-23 2022-06-21 60.395 4,547,879 +411 0.26% 274,667,099
2022-06-22 2022-06-20 59.361 4,547,468 -853 0.26% 269,940,445
2022-06-21 2022-06-17 59.482 4,548,321 +6,577 0.26% 270,544,340
2022-06-20 2022-06-16 59.726 4,541,744 +1,233 0.26% 271,258,046
2022-06-17 2022-06-15 60.151 4,540,511 +6,166 0.26% 273,117,491
2022-06-16 2022-06-14 62.219 4,534,345 +1,233 0.26% 282,123,124
2022-06-15 2022-06-13 61.915 4,533,112 +4,488 0.26% 280,667,882
2022-06-14 2022-06-10 61.307 4,528,624 +10,277 0.26% 277,635,685
2022-06-13 2022-06-09 61.185 4,518,347 +2,877 0.26% 276,456,020
2022-06-10 2022-06-08 62.158 4,515,470 +1,644 0.26% 280,674,105
2022-06-09 2022-06-07 62.462 4,513,826 +411 0.26% 281,944,578
2022-06-08 2022-06-06 62.888 4,513,415 +822 0.26% 283,840,457
2022-06-07 2022-06-02 63.861 4,512,593 -2,055 0.26% 288,180,078
2022-06-06 2022-06-01 62.402 4,514,648 -16,626 0.26% 281,721,340
2022-06-02 2022-05-31 62.341 4,531,274 +4,110 0.26% 282,483,236
2022-06-01 2022-05-30 63.496 4,527,164 -822 0.26% 287,458,541
2022-05-31 2022-05-27 63.679 4,527,986 -4,110 0.26% 288,336,915
2022-05-27 2022-05-25 63.192 4,532,096 -822 0.26% 286,393,488
2022-05-26 2022-05-24 63.679 4,532,918 -17,918 0.26% 288,650,979
2022-05-25 2022-05-23 63.618 4,550,836 +2,864 0.26% 289,515,193
2022-05-24 2022-05-20 68.994 4,547,972 -411 0.26% 313,780,678
2022-05-23 2022-05-19 68.172 4,548,383 +173,105 0.26% 310,073,212
2022-05-20 2022-05-18 68.362 4,375,278 +2,374 0.26% 299,101,568
2022-05-18 2022-05-16 69.057 4,372,904 -2,203 0.26% 301,978,401
2022-05-17 2022-05-13 68.867 4,375,107 -4,749 0.26% 301,301,264
2022-05-16 2022-05-12 68.046 4,379,856 -12,662 0.26% 298,030,912
2022-05-13 2022-05-11 68.551 4,392,518 +2,838 0.26% 301,112,694
2022-05-12 2022-05-10 68.614 4,389,680 -16,881 0.26% 301,195,489
2022-05-11 2022-05-06 68.299 4,406,561 -2,374 0.26% 300,961,718
2022-05-10 2022-05-05 68.046 4,408,935 -1,606 0.26% 300,009,616
2022-05-06 2022-05-04 67.856 4,410,541 -3,562 0.26% 299,282,912
2022-05-05 2022-05-03 67.098 4,414,103 -7,518 0.26% 296,177,973
2022-05-04 2022-04-29 66.782 4,421,621 +3,410 0.26% 295,285,606
2022-05-03 2022-04-28 68.488 4,418,211 -8,068 0.26% 302,594,835
2022-04-29 2022-04-27 67.856 4,426,279 -791 0.26% 300,350,834
2022-04-28 2022-04-26 67.856 4,427,070 -4,748 0.26% 300,404,509
2022-04-27 2022-04-25 67.540 4,431,818 -33,757 0.26% 299,326,659
2022-04-26 2022-04-22 66.782 4,465,575 -18,892 0.26% 298,220,951
2022-04-25 2022-04-21 66.845 4,484,467 -5,130 0.27% 299,765,934
2022-04-22 2022-04-20 65.898 4,489,597 +792 0.27% 295,853,999
2022-04-21 2022-04-19 66.150 4,488,805 -6,727 0.27% 296,936,235
2022-04-20 2022-04-14 66.277 4,495,532 -1,979 0.27% 297,949,292
2022-04-19 2022-04-13 65.961 4,497,511 -3,165 0.27% 296,659,670
2022-04-14 2022-04-12 65.771 4,500,676 +8,721 0.27% 296,015,366
2022-04-12 2022-04-08 65.708 4,491,955 -4,173 0.27% 295,157,968
2022-04-11 2022-04-07 65.519 4,496,128 -1,583 0.27% 294,579,960
2022-04-08 2022-04-06 64.950 4,497,711 +4,748 0.27% 292,126,152
2022-04-07 2022-04-04 64.950 4,492,963 +792 0.27% 291,817,769
2022-04-06 2022-04-01 65.329 4,492,171 -792 0.27% 293,469,245
2022-04-04 2022-03-31 64.508 4,492,963 +3,957 0.27% 289,830,683
2022-04-01 2022-03-30 65.076 4,489,006 +6,688 0.27% 292,128,001
2022-03-31 2022-03-29 65.140 4,482,318 -3,896 0.27% 291,975,967
2022-03-30 2022-03-28 64.760 4,486,214 -380 0.27% 290,529,093
2022-03-29 2022-03-25 64.760 4,486,594 -7,913 0.27% 290,553,702
2022-03-28 2022-03-24 64.697 4,494,507 +1,978 0.27% 290,782,184
2022-03-25 2022-03-23 63.750 4,492,529 +8,310 0.27% 286,396,583
2022-03-24 2022-03-22 63.939 4,484,219 +791 0.27% 286,716,775
2022-03-23 2022-03-21 63.497 4,483,428 +791 0.27% 284,683,330
2022-03-22 2022-03-18 63.813 4,482,637 +1,979 0.27% 286,049,190
2022-03-21 2022-03-17 63.750 4,480,658 -1,202 0.27% 285,639,812
2022-03-18 2022-03-16 62.802 4,481,860 +13,454 0.27% 281,468,920
2022-03-17 2022-03-15 63.434 4,468,406 +791 0.26% 283,447,164
2022-03-16 2022-03-14 65.645 4,467,615 -2,374 0.26% 293,276,365
2022-03-15 2022-03-11 65.203 4,469,989 +2,494 0.26% 291,455,280
2022-03-14 2022-03-10 65.203 4,467,495 -56,979 0.26% 291,292,665
2022-03-11 2022-03-09 63.876 4,524,474 -13,144 0.27% 289,004,782
2022-03-10 2022-03-08 64.381 4,537,618 -5,157 0.27% 292,137,893
2022-03-09 2022-03-07 63.939 4,542,775 -40,843 0.27% 290,460,791
2022-03-08 2022-03-04 61.980 4,583,618 +1,187 0.27% 284,094,745
2022-03-07 2022-03-03 61.349 4,582,431 +3,165 0.27% 281,125,953
2022-03-04 2022-03-02 60.717 4,579,266 -5,539 0.27% 278,038,563
2022-03-02 2022-02-28 62.233 4,584,805 +791 0.27% 285,327,004
2022-02-28 2022-02-24 62.486 4,584,014 -13,024 0.27% 286,436,266
2022-02-25 2022-02-23 62.802 4,597,038 +396 0.27% 288,702,307
2022-02-24 2022-02-22 62.928 4,596,642 +1,583 0.27% 289,258,277
2022-02-23 2022-02-21 63.370 4,595,059 -194 0.27% 291,190,902
2022-02-22 2022-02-18 63.244 4,595,253 +7,914 0.27% 290,622,531
2022-02-18 2022-02-16 63.370 4,587,339 -792 0.27% 290,701,682
2022-02-17 2022-02-15 63.560 4,588,131 -53 0.27% 291,621,518
2022-02-16 2022-02-14 63.055 4,588,184 -4,562 0.27% 289,305,802
2022-02-15 2022-02-11 63.055 4,592,746 +9,026 0.27% 289,593,457
2022-02-14 2022-02-10 63.055 4,583,720 +3,165 0.27% 289,024,327
2022-02-11 2022-02-09 62.739 4,580,555 -11,072 0.27% 287,377,741
2022-02-10 2022-02-08 62.170 4,591,627 -2,771 0.27% 285,461,455
2022-02-09 2022-02-07 61.601 4,594,398 -396 0.27% 283,021,225
2022-02-08 2022-02-04 61.665 4,594,794 -241 0.27% 283,335,922
2022-02-07 2022-01-31 60.464 4,595,035 +4,296 0.27% 277,834,733
2022-02-04 2022-01-27 61.728 4,590,739 +295 0.27% 283,375,919
2022-01-28 2022-01-26 61.349 4,590,444 +2,770 0.27% 281,617,540
2022-01-27 2022-01-25 61.222 4,587,674 +3,957 0.27% 280,867,897
2022-01-26 2022-01-24 61.349 4,583,717 +396 0.27% 281,204,847
2022-01-25 2022-01-21 61.412 4,583,321 +791 0.27% 281,470,132
2022-01-24 2022-01-20 61.349 4,582,530 -1,583 0.27% 281,132,026
2022-01-20 2022-01-18 61.412 4,584,113 +1,583 0.27% 281,518,770
2022-01-19 2022-01-17 61.728 4,582,530 +3,165 0.27% 282,869,196
2022-01-18 2022-01-14 61.601 4,579,365 -395 0.27% 282,095,171
2022-01-14 2022-01-12 61.222 4,579,760 -2,374 0.27% 280,383,384
2022-01-13 2022-01-11 61.349 4,582,134 +7,932 0.27% 281,107,732
2022-01-07 2022-01-05 62.170 4,574,202 -4,748 0.27% 284,378,143
2022-01-06 2022-01-04 62.044 4,578,950 -1,187 0.27% 284,094,722
2022-01-04 2021-12-31 61.412 4,580,137 -2,374 0.27% 281,274,596
2022-01-03 2021-12-29 62.107 4,582,511 -791 0.27% 284,605,187
2021-12-30 2021-12-28 62.170 4,583,302 -3,562 0.27% 284,943,890
2021-12-28 2021-12-22 61.096 4,586,864 -2,762 0.27% 280,238,703
2021-12-23 2021-12-21 61.159 4,589,626 +5,935 0.27% 280,697,426
2021-12-22 2021-12-20 61.475 4,583,691 -9,101 0.27% 281,782,456
2021-12-21 2021-12-17 61.159 4,592,792 -6,331 0.27% 280,891,056
2021-12-20 2021-12-16 61.222 4,599,123 -707 0.27% 281,568,831
2021-12-17 2021-12-15 60.906 4,599,830 -4,749 0.27% 280,159,008
2021-12-16 2021-12-14 60.338 4,604,579 -791 0.27% 277,829,960
2021-12-15 2021-12-13 59.643 4,605,370 +3,810 0.27% 274,677,002
2021-12-13 2021-12-09 59.200 4,601,560 +2,279 0.27% 272,414,648
2021-12-09 2021-12-07 60.211 4,599,281 -6,331 0.27% 276,929,117
2021-12-07 2021-12-03 59.580 4,605,612 +2,374 0.27% 274,400,449
2021-12-03 2021-12-01 58.948 4,603,238 +247 0.27% 271,350,640
2021-12-02 2021-11-30 59.327 4,602,991 -1,979 0.27% 273,081,006
2021-12-01 2021-11-29 60.401 4,604,970 -1,132 0.27% 278,144,498
2021-11-30 2021-11-26 60.338 4,606,102 +396 0.27% 277,921,854
2021-11-29 2021-11-25 61.096 4,605,706 -4,353 0.27% 281,389,872
2021-11-26 2021-11-24 60.527 4,610,059 -2,374 0.27% 279,034,414
2021-11-25 2021-11-23 59.643 4,612,433 -2,374 0.27% 275,098,259
2021-11-24 2021-11-22 59.580 4,614,807 +791 0.27% 274,948,283
2021-11-23 2021-11-19 59.580 4,614,016 +1,979 0.27% 274,901,155
2021-11-22 2021-11-18 59.453 4,612,037 -77,555 0.27% 274,200,462
2021-11-18 2021-11-16 59.580 4,689,592 -396 0.28% 279,403,942
2021-11-16 2021-11-12 60.148 4,689,988 -4,353 0.28% 282,094,394
2021-11-15 2021-11-11 59.643 4,694,341 +9,064 0.28% 279,983,478
2021-11-12 2021-11-10 59.516 4,685,277 +1,187 0.28% 278,850,836
2021-11-10 2021-11-08 59.832 4,684,090 +791 0.28% 280,259,915
2021-11-09 2021-11-05 59.580 4,683,299 -3,165 0.28% 279,029,008
2021-11-08 2021-11-04 59.769 4,686,464 -3,957 0.28% 280,105,862
2021-11-05 2021-11-03 59.453 4,690,421 -791 0.28% 278,860,644
2021-11-04 2021-11-02 59.643 4,691,212 +1,582 0.28% 279,796,856
2021-11-03 2021-11-01 59.706 4,689,630 +3,166 0.28% 279,998,796
2021-11-02 2021-10-29 59.959 4,686,464 +3,561 0.28% 280,994,147
2021-11-01 2021-10-28 59.011 4,682,903 +76,764 0.28% 276,342,584
2021-10-29 2021-10-27 58.632 4,606,139 -792 0.27% 270,066,547
2021-10-28 2021-10-26 58.253 4,606,931 +5,540 0.27% 268,366,564
2021-10-27 2021-10-25 57.747 4,601,391 -791 0.27% 265,718,083
2021-10-26 2021-10-22 58.000 4,602,182 +3,957 0.27% 266,926,841
2021-10-25 2021-10-21 58.063 4,598,225 -357 0.27% 266,987,855
2021-10-22 2021-10-20 57.684 4,598,582 +854 0.27% 265,265,328
2021-10-20 2021-10-18 57.495 4,597,728 -1,583 0.27% 264,344,600
2021-10-18 2021-10-12 57.305 4,599,311 +16,975 0.27% 263,563,849
2021-10-15 2021-10-11 56.926 4,582,336 +4,748 0.27% 260,853,998
2021-10-12 2021-10-08 57.937 4,577,588 +1,583 0.27% 265,211,172
2021-10-11 2021-10-07 57.747 4,576,005 -72 0.27% 264,252,109
2021-10-08 2021-10-06 57.305 4,576,077 +2,374 0.27% 262,232,422
2021-10-07 2021-10-05 57.495 4,573,703 -7,914 0.27% 262,963,292
2021-10-06 2021-10-04 57.116 4,581,617 +8,705 0.27% 261,681,481
2021-10-05 2021-09-30 57.874 4,572,912 +792 0.27% 264,651,338
2021-10-04 2021-09-29 57.874 4,572,120 -396 0.27% 264,605,502
2021-09-30 2021-09-28 57.431 4,572,516 +3,561 0.27% 262,606,150
2021-09-29 2021-09-27 57.811 4,568,955 +15,447 0.27% 264,133,661
2021-09-28 2021-09-24 57.747 4,553,508 +11,079 0.27% 262,952,967
2021-09-27 2021-09-23 58.821 4,542,429 +396 0.27% 267,192,095
2021-09-23 2021-09-20 57.937 4,542,033 +13,454 0.27% 263,151,226
2021-09-21 2021-09-17 58.442 4,528,579 +395 0.27% 264,660,700
2021-09-20 2021-09-16 60.148 4,528,184 -10,694 0.27% 272,362,173
2021-09-17 2021-09-15 59.832 4,538,878 -358 0.27% 271,571,546
2021-09-16 2021-09-14 59.769 4,539,236 -396 0.27% 271,306,173
2021-09-15 2021-09-13 59.959 4,539,632 -6,204 0.27% 272,190,296
2021-09-14 2021-09-10 59.959 4,545,836 +1,583 0.27% 272,562,279
2021-09-13 2021-09-09 59.895 4,544,253 -1,583 0.27% 272,180,255
2021-09-10 2021-09-08 59.895 4,545,836 +791 0.27% 272,275,069
2021-09-09 2021-09-07 59.264 4,545,045 +7,518 0.27% 269,356,092
2021-09-08 2021-09-06 60.022 4,537,527 +9,707 0.27% 272,350,768
2021-09-07 2021-09-03 60.780 4,527,820 +2,374 0.27% 275,200,996
2021-09-03 2021-09-01 63.045 4,525,446 +2,770 0.27% 285,307,519
2021-09-02 2021-08-31 62.724 4,522,676 +73,794 0.27% 283,681,087
2021-09-01 2021-08-30 62.596 4,448,882 +4,672 0.27% 278,481,177
2021-08-31 2021-08-27 62.596 4,444,210 +6,620 0.27% 278,188,729
2021-08-30 2021-08-26 63.430 4,437,590 +3,505 0.27% 281,478,003
2021-08-26 2021-08-24 63.816 4,434,085 +4,316 0.27% 282,963,710
2021-08-25 2021-08-23 64.907 4,429,769 -1,168 0.27% 287,522,991
2021-08-24 2021-08-20 63.816 4,430,937 -1,355 0.27% 282,762,819
2021-08-23 2021-08-19 63.816 4,432,292 -2,385 0.27% 282,849,289
2021-08-18 2021-08-16 64.072 4,434,677 +989 0.27% 284,140,328
2021-08-17 2021-08-13 63.623 4,433,688 +3,505 0.27% 282,084,437
2021-08-13 2021-08-11 62.660 4,430,183 +9,896 0.27% 277,595,120
2021-08-12 2021-08-10 62.660 4,420,287 +11,293 0.27% 276,975,037
2021-08-10 2021-08-06 63.109 4,408,994 +10,903 0.27% 278,248,844
2021-08-09 2021-08-05 64.265 4,398,091 +14,797 0.26% 282,643,259
2021-08-06 2021-08-04 64.843 4,383,294 +2,337 0.26% 284,225,028
2021-08-05 2021-08-03 64.265 4,380,957 -111,370 0.26% 281,542,142
2021-08-04 2021-08-02 64.650 4,492,327 +62,694 0.27% 290,429,799
2021-08-03 2021-07-30 64.458 4,429,633 -31,718 0.27% 285,523,462
2021-08-02 2021-07-29 63.751 4,461,351 +779 0.27% 284,417,284
2021-07-30 2021-07-28 64.265 4,460,572 -5,063 0.27% 286,658,599
2021-07-29 2021-07-27 64.522 4,465,635 -11,874 0.27% 288,130,762
2021-07-28 2021-07-26 63.944 4,477,509 -19,884 0.27% 286,309,757
2021-07-27 2021-07-23 63.174 4,497,393 -10,124 0.27% 284,116,385
2021-07-26 2021-07-22 63.238 4,507,517 -7,788 0.27% 285,045,341
2021-07-23 2021-07-21 62.724 4,515,305 -5,452 0.27% 283,218,748
2021-07-21 2021-07-19 62.853 4,520,757 -389 0.27% 284,141,192
2021-07-20 2021-07-16 62.660 4,521,146 -1,096 0.27% 283,294,858
2021-07-19 2021-07-15 63.430 4,522,242 -9,879 0.27% 286,847,511
2021-07-16 2021-07-14 62.660 4,532,121 -11,598 0.27% 283,982,551
2021-07-15 2021-07-13 62.532 4,543,719 +1,550 0.27% 284,125,861
2021-07-14 2021-07-12 60.862 4,542,169 -1,932 0.27% 276,447,056
2021-07-13 2021-07-09 60.734 4,544,101 -7,009 0.27% 275,981,172
2021-07-12 2021-07-08 61.055 4,551,110 -3,115 0.27% 277,867,781
2021-07-09 2021-07-07 61.633 4,554,225 -2,337 0.27% 280,689,430
2021-07-08 2021-07-06 61.761 4,556,562 +4,284 0.27% 281,418,536
2021-07-07 2021-07-05 62.211 4,552,278 -9,259 0.27% 283,199,770
2021-07-06 2021-07-02 61.569 4,561,537 -3,586 0.27% 280,847,235
2021-07-05 2021-06-30 61.183 4,565,123 +779 0.27% 279,309,513
2021-07-02 2021-06-29 61.248 4,564,344 +12,460 0.27% 279,554,885
2021-06-30 2021-06-28 62.018 4,551,884 -778 0.27% 282,298,555
2021-06-29 2021-06-25 62.018 4,552,662 +1,557 0.27% 282,346,805
2021-06-28 2021-06-24 62.339 4,551,105 -1,343 0.27% 283,711,166
2021-06-25 2021-06-23 62.339 4,552,448 +66,198 0.27% 283,794,887
2021-06-24 2021-06-22 61.633 4,486,250 +3,116 0.27% 276,499,944
2021-06-23 2021-06-21 61.761 4,483,134 -390 0.27% 276,883,537
2021-06-22 2021-06-18 62.788 4,483,524 -40,887 0.27% 281,513,157
2021-06-21 2021-06-17 62.660 4,524,411 -779 0.27% 283,499,443
2021-06-18 2021-06-16 62.532 4,525,190 -13,031 0.27% 282,967,214
2021-06-17 2021-06-15 62.403 4,538,221 -4,283 0.27% 283,199,348
2021-06-16 2021-06-11 62.467 4,542,504 +7,435 0.27% 283,758,253
2021-06-15 2021-06-10 61.954 4,535,069 +1,558 0.27% 280,964,568
2021-06-11 2021-06-09 62.211 4,533,511 +6,619 0.27% 282,032,264
2021-06-10 2021-06-08 62.275 4,526,892 -3,332 0.27% 281,911,122
2021-06-09 2021-06-07 61.633 4,530,224 -17,913 0.27% 279,210,182
2021-06-07 2021-06-03 61.248 4,548,137 +4,284 0.27% 278,562,246
2021-06-04 2021-06-02 61.633 4,543,853 -390 0.27% 280,050,175
2021-06-03 2021-06-01 60.991 4,544,243 +1,558 0.27% 277,156,772
2021-06-02 2021-05-31 60.927 4,542,685 +1,684 0.27% 276,770,105
2021-06-01 2021-05-28 62.532 4,541,001 -1,822 0.27% 283,955,900
2021-05-31 2021-05-27 61.633 4,542,823 -7,983 0.27% 279,986,693
2021-05-28 2021-05-26 61.569 4,550,806 -8,956 0.27% 280,186,542
2021-05-27 2021-05-25 60.927 4,559,762 -9,346 0.27% 277,810,547
2021-05-26 2021-05-24 60.991 4,569,108 +3,116 0.27% 278,673,307
2021-05-25 2021-05-21 60.606 4,565,992 +389 0.27% 276,724,418
2021-05-24 2021-05-20 60.991 4,565,603 -26,479 0.27% 278,459,535
2021-05-21 2021-05-18 60.862 4,592,082 -31,446 0.28% 279,484,878
2021-05-20 2021-05-17 60.028 4,623,528 -45,170 0.28% 277,539,912
2021-05-18 2021-05-14 66.675 4,668,698 -15,969 0.28% 311,286,644
2021-05-17 2021-05-13 66.274 4,684,667 +199,745 0.28% 310,469,747
2021-05-14 2021-05-12 66.541 4,484,922 -9,680 0.28% 298,432,864
2021-05-13 2021-05-11 66.474 4,494,602 +27,079 0.28% 298,776,102
2021-05-12 2021-05-10 67.612 4,467,523 -14,743 0.28% 302,060,223
2021-05-11 2021-05-07 66.608 4,482,266 -10,831 0.28% 298,556,186
2021-05-10 2021-05-06 65.470 4,493,097 +4,108 0.28% 294,164,335
2021-05-07 2021-05-05 64.801 4,488,989 +1,494 0.28% 290,890,318
2021-05-06 2021-05-04 63.931 4,487,495 -2,987 0.28% 286,888,221
2021-05-05 2021-05-03 63.797 4,490,482 +1,493 0.28% 286,477,968
2021-05-04 2021-04-30 63.931 4,488,989 +11,204 0.28% 286,983,733
2021-05-03 2021-04-29 63.663 4,477,785 +373 0.28% 285,068,428
2021-04-30 2021-04-28 63.127 4,477,412 +1,494 0.28% 282,646,830
2021-04-29 2021-04-27 63.060 4,475,918 +374 0.28% 282,252,886
2021-04-28 2021-04-26 63.328 4,475,544 +2,240 0.28% 283,427,728
2021-04-27 2021-04-23 63.663 4,473,304 -7,912 0.28% 284,783,155
2021-04-26 2021-04-22 63.663 4,481,216 -3,171 0.28% 285,286,856
2021-04-23 2021-04-21 63.529 4,484,387 -747 0.28% 284,888,334
2021-04-22 2021-04-20 63.395 4,485,134 -21,683 0.28% 284,335,293
2021-04-21 2021-04-19 62.659 4,506,817 +678 0.28% 282,391,188
2021-04-20 2021-04-16 62.659 4,506,139 +14,565 0.28% 282,348,705
2021-04-19 2021-04-15 62.592 4,491,574 +1,867 0.28% 281,135,402
2021-04-16 2021-04-14 62.793 4,489,707 -71,329 0.28% 281,920,207
2021-04-15 2021-04-13 62.190 4,561,036 -5,176 0.29% 283,651,171
2021-04-14 2021-04-12 61.320 4,566,212 +4,481 0.29% 279,999,278
2021-04-13 2021-04-09 61.253 4,561,731 -984 0.29% 279,419,128
2021-04-12 2021-04-08 61.253 4,562,715 -2,026 0.29% 279,479,401
2021-04-09 2021-04-07 61.253 4,564,741 -9,442 0.29% 279,603,499
2021-04-08 2021-04-01 60.383 4,574,183 +16,805 0.29% 276,201,123
2021-04-07 2021-03-31 61.454 4,557,378 -2,357 0.29% 280,067,749
2021-04-01 2021-03-30 61.387 4,559,735 -12,697 0.29% 279,907,352
2021-03-31 2021-03-29 61.119 4,572,432 -5,228 0.29% 279,462,410
2021-03-30 2021-03-26 60.717 4,577,660 +1,120 0.29% 277,943,286
2021-03-29 2021-03-25 61.186 4,576,540 +2,629 0.29% 280,019,855
2021-03-26 2021-03-24 60.650 4,573,911 -1,867 0.29% 277,409,465
2021-03-25 2021-03-23 61.119 4,575,778 +5,602 0.29% 279,666,914
2021-03-24 2021-03-22 61.989 4,570,176 -22,705 0.29% 283,301,764
2021-03-23 2021-03-19 60.450 4,592,881 -17,553 0.29% 277,637,619
2021-03-22 2021-03-18 60.182 4,610,434 -10,237 0.29% 277,464,144
2021-03-19 2021-03-17 59.780 4,620,671 +3,361 0.29% 276,224,295
2021-03-18 2021-03-16 60.115 4,617,310 +8,590 0.29% 277,568,857
2021-03-17 2021-03-15 60.182 4,608,720 -1,868 0.29% 277,360,993
2021-03-16 2021-03-12 59.646 4,610,588 -1,493 0.29% 275,004,238
2021-03-15 2021-03-11 59.713 4,612,081 +13,477 0.29% 275,402,037
2021-03-12 2021-03-10 59.512 4,598,604 +10,456 0.29% 273,673,749
2021-03-11 2021-03-09 59.713 4,588,148 +14,192 0.29% 273,972,921
2021-03-10 2021-03-08 59.512 4,573,956 -23,627 0.29% 272,206,888
2021-03-09 2021-03-05 57.772 4,597,583 +10,830 0.29% 265,610,807
2021-03-08 2021-03-04 58.040 4,586,753 +1,494 0.29% 266,213,343
2021-03-05 2021-03-03 57.772 4,585,259 -16,806 0.29% 264,898,827
2021-03-04 2021-03-02 56.634 4,602,065 -17,925 0.29% 260,632,445
2021-03-03 2021-03-01 57.303 4,619,990 -1,494 0.29% 264,740,368
2021-03-02 2021-02-26 57.705 4,621,484 -59,456 0.29% 266,682,236
2021-03-01 2021-02-25 58.508 4,680,940 +28,382 0.29% 273,873,413
2021-02-26 2021-02-24 57.839 4,652,558 +44,582 0.29% 269,098,270
2021-02-25 2021-02-23 57.370 4,607,976 +369 0.29% 264,360,398
2021-02-24 2021-02-22 56.031 4,607,607 -4,925 0.29% 258,170,285
2021-02-23 2021-02-19 55.764 4,612,532 +2,682 0.29% 257,211,132
2021-02-22 2021-02-18 55.630 4,609,850 -14,565 0.29% 256,444,380
2021-02-19 2021-02-17 55.496 4,624,415 +18,202 0.29% 256,635,481
2021-02-18 2021-02-16 55.764 4,606,213 +5,602 0.29% 256,858,762
2021-02-17 2021-02-11 55.362 4,600,611 +9,869 0.29% 254,698,502
2021-02-10 2021-02-08 55.228 4,590,742 -26,515 0.29% 253,537,499
2021-02-08 2021-02-04 55.964 4,617,257 -5,228 0.29% 258,401,894
2021-02-05 2021-02-03 55.630 4,622,485 -1,494 0.29% 257,147,260
2021-02-03 2021-02-01 55.697 4,623,979 -15,685 0.29% 257,539,914
2021-02-02 2021-01-29 55.295 4,639,664 -4,855 0.29% 256,549,956
2021-02-01 2021-01-28 55.362 4,644,519 -22,407 0.29% 257,129,332
2021-01-29 2021-01-27 55.362 4,666,926 +5,186 0.29% 258,369,825
2021-01-28 2021-01-26 55.027 4,661,740 +747 0.29% 256,522,364
2021-01-27 2021-01-25 54.759 4,660,993 -17,767 0.29% 255,233,174
2021-01-26 2021-01-22 55.362 4,678,760 -14,192 0.29% 259,024,978
2021-01-25 2021-01-21 55.496 4,692,952 +9,333 0.29% 260,438,995
2021-01-22 2021-01-20 55.429 4,683,619 +1,629 0.29% 259,607,517
2021-01-21 2021-01-19 55.697 4,681,990 +4,855 0.29% 260,770,930
2021-01-20 2021-01-18 54.893 4,677,135 +28,009 0.29% 256,743,304
2021-01-19 2021-01-15 54.826 4,649,126 +20,194 0.29% 254,894,571
2021-01-18 2021-01-14 55.161 4,628,932 +1,867 0.29% 255,336,782
2021-01-15 2021-01-13 55.094 4,627,065 +17,581 0.29% 254,924,046
2021-01-14 2021-01-12 55.094 4,609,484 +18,034 0.29% 253,955,437
2021-01-13 2021-01-11 55.295 4,591,450 +374 0.29% 253,883,966
2021-01-12 2021-01-08 55.630 4,591,076 +10,071 0.29% 255,399,988
2021-01-11 2021-01-07 55.830 4,581,005 +747 0.29% 255,759,741
2021-01-08 2021-01-06 56.165 4,580,258 -167 0.29% 257,251,118
2021-01-07 2021-01-05 57.102 4,580,425 +17,715 0.29% 261,553,283
2021-01-06 2021-01-04 57.169 4,562,710 -7,469 0.29% 260,847,155
2021-01-05 2020-12-31 56.232 4,570,179 -18,263 0.29% 256,990,970
2021-01-04 2020-12-29 55.429 4,588,442 +4,108 0.29% 254,331,967
2020-12-30 2020-12-28 55.228 4,584,334 +12,698 0.29% 253,183,598
2020-12-29 2020-12-24 54.559 4,571,636 +2,087 0.29% 249,421,921
2020-12-28 2020-12-22 53.755 4,569,549 +3,133 0.29% 245,637,264
2020-12-23 2020-12-21 53.889 4,566,416 +5,962 0.29% 246,080,228
2020-12-22 2020-12-18 54.358 4,560,454 -5,602 0.29% 247,895,975
2020-12-21 2020-12-17 54.291 4,566,056 +7,817 0.29% 247,894,822
2020-12-18 2020-12-16 54.692 4,558,239 -35,104 0.29% 249,301,285
2020-12-17 2020-12-15 54.224 4,593,343 -373 0.29% 249,068,763
2020-12-16 2020-12-14 54.759 4,593,716 +560 0.29% 251,549,126
2020-12-15 2020-12-11 55.094 4,593,156 +9,076 0.29% 253,055,860
2020-12-14 2020-12-10 55.362 4,584,080 -5,228 0.29% 253,783,315
2020-12-11 2020-12-09 55.094 4,589,308 +15,246 0.29% 252,843,858
2020-12-10 2020-12-08 54.960 4,574,062 -4,482 0.29% 251,391,490
2020-12-09 2020-12-07 54.224 4,578,544 +10,083 0.29% 248,266,304
2020-12-08 2020-12-04 55.228 4,568,461 +1,868 0.29% 252,306,964
2020-12-07 2020-12-03 55.362 4,566,593 +9,336 0.29% 252,815,201
2020-12-04 2020-12-02 55.161 4,557,257 -8,232 0.29% 251,383,113
2020-12-03 2020-12-01 54.492 4,565,489 +2,157 0.29% 248,780,922
2020-12-02 2020-11-30 54.626 4,563,332 +1,476 0.29% 249,274,350
2020-12-01 2020-11-27 55.161 4,561,856 -1,494 0.29% 251,636,799
2020-11-30 2020-11-26 55.228 4,563,350 -746 0.29% 252,024,694
2020-11-27 2020-11-25 55.228 4,564,096 +8,589 0.29% 252,065,894
2020-11-26 2020-11-24 55.362 4,555,507 -1,612 0.29% 252,201,459
2020-11-25 2020-11-23 54.492 4,557,119 -9,262 0.29% 248,324,827
2020-11-24 2020-11-20 54.960 4,566,381 +2,241 0.29% 250,969,340
2020-11-23 2020-11-19 55.161 4,564,140 +1,121 0.29% 251,762,786
2020-11-20 2020-11-18 55.630 4,563,019 +2,614 0.29% 253,839,187
2020-11-19 2020-11-17 55.429 4,560,405 -2,988 0.29% 252,777,909
2020-11-18 2020-11-16 55.295 4,563,393 +1,120 0.29% 252,332,556
2020-11-17 2020-11-13 55.295 4,562,273 +5,229 0.29% 252,270,626
2020-11-16 2020-11-12 55.295 4,557,044 +4,108 0.29% 251,981,488
2020-11-13 2020-11-11 56.165 4,552,936 +49,228 0.29% 255,716,572
2020-11-12 2020-11-10 54.759 4,503,708 -26,888 0.28% 246,620,342
2020-11-11 2020-11-09 54.023 4,530,596 +28,512 0.28% 244,756,503
2020-11-10 2020-11-06 54.358 4,502,084 +373 0.28% 244,723,114
2020-11-09 2020-11-05 54.425 4,501,711 -7,842 0.28% 245,004,197
2020-11-06 2020-11-04 53.688 4,509,553 +2,988 0.28% 242,110,281
2020-11-05 2020-11-03 53.554 4,506,565 +7,732 0.28% 241,346,494
2020-11-04 2020-11-02 52.885 4,498,833 +55,550 0.28% 237,920,756
2020-11-03 2020-10-30 53.354 4,443,283 +6,723 0.28% 237,065,122
2020-11-02 2020-10-29 53.354 4,436,560 +4,533 0.28% 236,706,426
2020-10-30 2020-10-28 53.621 4,432,027 +11,203 0.28% 237,651,347
2020-10-29 2020-10-27 54.023 4,420,824 +3,735 0.28% 238,826,287
2020-10-28 2020-10-23 54.425 4,417,089 +8,216 0.28% 240,398,671
2020-10-27 2020-10-22 54.157 4,408,873 +746 0.28% 238,770,945
2020-10-23 2020-10-21 54.425 4,408,127 +20,546 0.28% 239,910,917
2020-10-22 2020-10-20 55.027 4,387,581 +8,216 0.28% 241,436,169
2020-10-21 2020-10-19 55.094 4,379,365 +2,988 0.27% 241,277,234
2020-10-20 2020-10-16 55.027 4,376,377 +9,336 0.27% 240,819,645
2020-10-19 2020-10-15 54.960 4,367,041 -13,818 0.27% 240,013,568
2020-10-16 2020-10-14 55.830 4,380,859 +4,278 0.27% 244,585,493
2020-10-15 2020-10-12 55.697 4,376,581 +10,457 0.27% 243,760,687
2020-10-14 2020-10-09 54.893 4,366,124 +4,332 0.27% 239,670,888
2020-10-12 2020-10-08 55.429 4,361,792 +747 0.27% 241,769,023
2020-10-09 2020-10-07 55.764 4,361,045 -1,494 0.27% 243,187,326
2020-10-08 2020-10-06 55.429 4,362,539 -138 0.27% 241,810,429
2020-10-07 2020-10-05 54.960 4,362,677 -23,901 0.27% 239,773,722
2020-10-06 2020-09-30 54.358 4,386,578 -374 0.28% 238,444,469
2020-10-05 2020-09-29 54.291 4,386,952 +3,361 0.28% 238,171,123
2020-09-30 2020-09-28 55.027 4,383,591 +136 0.27% 241,216,611
2020-09-29 2020-09-25 55.630 4,383,455 -1,120 0.27% 243,850,103
2020-09-28 2020-09-24 55.697 4,384,575 +1,120 0.28% 244,205,925
2020-09-25 2020-09-23 56.031 4,383,455 -1,494 0.27% 245,610,754
2020-09-24 2020-09-22 55.697 4,384,949 +996 0.28% 244,226,756
2020-09-23 2020-09-21 55.897 4,383,953 -13,668 0.28% 245,051,707
2020-09-22 2020-09-18 56.098 4,397,621 +25,769 0.28% 246,698,883
2020-09-21 2020-09-17 56.299 4,371,852 -9,337 0.27% 246,131,282
2020-09-18 2020-09-16 56.232 4,381,189 +6,722 0.27% 246,363,657
2020-09-17 2020-09-15 56.031 4,374,467 +10,084 0.27% 245,107,144
2020-09-16 2020-09-14 55.830 4,364,383 +747 0.27% 243,665,629
2020-09-15 2020-09-11 55.897 4,363,636 +27,964 0.27% 243,916,039
2020-09-14 2020-09-10 55.897 4,335,672 +6,486 0.27% 242,352,923
2020-09-11 2020-09-09 56.567 4,329,186 +7,095 0.27% 244,888,461
2020-09-10 2020-09-08 56.500 4,322,091 +15,835 0.27% 244,197,785
2020-09-09 2020-09-07 56.500 4,306,256 +29,906 0.27% 243,303,109
2020-09-08 2020-09-04 57.102 4,276,350 +7,095 0.27% 244,189,869
2020-09-07 2020-09-03 57.236 4,269,255 +8,053 0.27% 244,356,321
2020-09-04 2020-09-02 60.026 4,261,202 +11,491 0.27% 255,783,225
2020-09-03 2020-09-01 60.230 4,249,711 +83,825 0.27% 255,962,115
2020-09-02 2020-08-31 60.503 4,165,886 -9,907 0.27% 252,048,650
2020-09-01 2020-08-28 60.503 4,175,793 +6,605 0.27% 252,648,053
2020-08-31 2020-08-27 60.162 4,169,188 -367 0.27% 250,828,113
2020-08-28 2020-08-26 60.094 4,169,555 -26,884 0.27% 250,566,104
2020-08-27 2020-08-25 60.844 4,196,439 +10,619 0.27% 255,326,800
2020-08-26 2020-08-24 60.230 4,185,820 +734 0.27% 252,113,930
2020-08-25 2020-08-21 59.685 4,185,086 +2,935 0.27% 249,788,547
2020-08-24 2020-08-20 59.481 4,182,151 +24,584 0.27% 248,758,530
2020-08-21 2020-08-19 60.435 4,157,567 -367 0.27% 251,262,053
2020-08-20 2020-08-18 60.299 4,157,934 +6,171 0.27% 250,717,639
2020-08-19 2020-08-17 60.980 4,151,763 -10,755 0.27% 253,174,300
2020-08-18 2020-08-14 60.435 4,162,518 -8,920 0.27% 251,561,266
2020-08-17 2020-08-13 59.685 4,171,438 +5,871 0.27% 248,973,960
2020-08-14 2020-08-12 59.822 4,165,567 -9,624 0.27% 249,191,181
2020-08-13 2020-08-11 58.800 4,175,191 +13,783 0.27% 245,499,816
2020-08-12 2020-08-10 58.391 4,161,408 +1,835 0.27% 242,988,180
2020-08-11 2020-08-07 58.186 4,159,573 +11,558 0.27% 242,030,807
2020-08-10 2020-08-06 58.323 4,148,015 +19,447 0.26% 241,923,530
2020-08-07 2020-08-05 59.208 4,128,568 +8,806 0.26% 244,446,175
2020-08-06 2020-08-04 59.345 4,119,762 -367 0.26% 244,486,178
2020-08-05 2020-08-03 58.732 4,120,129 +55,153 0.26% 241,981,468
2020-08-04 2020-07-31 58.800 4,064,976 +367 0.26% 239,019,212
2020-08-03 2020-07-30 58.186 4,064,609 +6,238 0.26% 236,505,189
2020-07-31 2020-07-29 58.118 4,058,371 +367 0.26% 235,865,708
2020-07-30 2020-07-28 58.595 4,058,004 +13,576 0.26% 237,779,796
2020-07-29 2020-07-27 58.527 4,044,428 +509 0.26% 236,708,744
2020-07-28 2020-07-24 57.710 4,043,919 -2,568 0.26% 233,372,612
2020-07-27 2020-07-23 57.573 4,046,487 +11,008 0.26% 232,969,403
2020-07-24 2020-07-22 57.710 4,035,479 +2,201 0.26% 232,885,543
2020-07-23 2020-07-21 58.186 4,033,278 -734 0.26% 234,682,149
2020-07-22 2020-07-20 57.778 4,034,012 +6,972 0.26% 233,075,737
2020-07-21 2020-07-17 58.118 4,027,040 +2,462 0.26% 234,044,803
2020-07-20 2020-07-16 58.118 4,024,578 +29,678 0.26% 233,901,716
2020-07-17 2020-07-15 58.323 3,994,900 +27,152 0.26% 232,993,446
2020-07-16 2020-07-14 58.595 3,967,748 +1,835 0.25% 232,491,222
2020-07-15 2020-07-13 58.595 3,965,913 +42,119 0.25% 232,383,700
2020-07-14 2020-07-10 58.800 3,923,794 +3,669 0.25% 230,717,758
2020-07-13 2020-07-09 59.277 3,920,125 +5,504 0.25% 232,371,679
2020-07-10 2020-07-08 59.617 3,914,621 +1,452 0.25% 233,379,015
2020-07-09 2020-07-07 59.822 3,913,169 +52,764 0.25% 234,092,311
2020-07-08 2020-07-06 60.571 3,860,405 +1,399 0.25% 233,829,154
2020-07-07 2020-07-03 59.481 3,859,006 -2,568 0.25% 229,537,541
2020-07-06 2020-07-02 59.617 3,861,574 -10,274 0.25% 230,216,498
2020-07-03 2020-06-30 57.437 3,871,848 +23,116 0.25% 222,387,259
2020-07-02 2020-06-29 58.323 3,848,732 +2,568 0.25% 224,468,531
2020-06-30 2020-06-26 59.072 3,846,164 +1,468 0.25% 227,201,359
2020-06-29 2020-06-24 59.140 3,844,696 +5,137 0.25% 227,376,595
2020-06-26 2020-06-23 59.754 3,839,559 -1,468 0.25% 229,427,233
2020-06-24 2020-06-22 59.345 3,841,027 -25 0.25% 227,944,723
2020-06-23 2020-06-19 60.094 3,841,052 +3,303 0.25% 230,824,976
2020-06-22 2020-06-18 60.094 3,837,749 -1,468 0.25% 230,626,485
2020-06-19 2020-06-17 59.617 3,839,217 -734 0.25% 228,883,634
2020-06-18 2020-06-16 59.685 3,839,951 +367 0.25% 229,189,025
2020-06-17 2020-06-15 58.936 3,839,584 +2,149 0.25% 226,289,451
2020-06-16 2020-06-12 60.367 3,837,435 +4,036 0.25% 231,653,455
2020-06-15 2020-06-11 60.776 3,833,399 +13,322 0.24% 232,976,924
2020-06-12 2020-06-10 61.048 3,820,077 +5,504 0.24% 233,208,381
2020-06-11 2020-06-09 61.866 3,814,573 +2,568 0.24% 235,991,199
2020-06-10 2020-06-08 60.912 3,812,005 -81,310 0.24% 232,196,147
2020-06-09 2020-06-05 60.776 3,893,315 +7,706 0.25% 236,618,352
2020-06-08 2020-06-04 59.685 3,885,609 +20,914 0.25% 231,914,141
2020-06-05 2020-06-03 60.026 3,864,695 +12,476 0.25% 231,982,467
2020-06-04 2020-06-02 60.639 3,852,219 +1,467 0.25% 233,595,786
2020-06-03 2020-06-01 60.639 3,850,752 -2,121 0.25% 233,506,828
2020-06-02 2020-05-29 58.800 3,852,873 -7,339 0.25% 226,547,627
2020-06-01 2020-05-28 58.595 3,860,212 -4,656 0.25% 226,190,123
2020-05-29 2020-05-27 58.527 3,864,868 +6,605 0.25% 226,199,613
2020-05-28 2020-05-26 60.435 3,858,263 -14,677 0.25% 233,173,653
2020-05-27 2020-05-25 59.413 3,872,940 +3,612 0.25% 230,102,471
2020-05-26 2020-05-22 60.299 3,869,328 +19,080 0.25% 233,315,099
2020-05-25 2020-05-21 64.182 3,850,248 +1,266 0.25% 247,117,576
2020-05-22 2020-05-20 65.409 3,848,982 -733 0.25% 251,756,760
2020-05-21 2020-05-19 65.272 3,849,715 -35,592 0.25% 251,280,112
2020-05-20 2020-05-18 64.932 3,885,307 +28,414 0.25% 252,279,679
2020-05-19 2020-05-15 71.629 3,856,893 +5,137 0.25% 276,267,101
2020-05-18 2020-05-14 71.204 3,851,756 +150,760 0.25% 274,258,511
2020-05-15 2020-05-13 71.842 3,700,996 +2,113 0.25% 265,888,493
2020-05-14 2020-05-12 71.558 3,698,883 +13,522 0.25% 264,686,347
2020-05-13 2020-05-11 71.771 3,685,361 +6,339 0.25% 264,503,611
2020-05-12 2020-05-08 71.558 3,679,022 +7,395 0.24% 263,265,124
2020-05-11 2020-05-07 71.133 3,671,627 +40,850 0.24% 261,172,045
2020-05-08 2020-05-06 72.410 3,630,777 +1,761 0.24% 262,905,796
2020-05-07 2020-05-05 71.842 3,629,016 -3,169 0.24% 260,717,275
2020-05-06 2020-05-04 71.629 3,632,185 +77,827 0.24% 260,171,392
2020-05-05 2020-04-29 73.617 3,554,358 -87 0.24% 261,661,808
2020-05-04 2020-04-28 73.546 3,554,445 +353 0.24% 261,415,881
2020-04-29 2020-04-27 73.404 3,554,092 +69,707 0.24% 260,885,306
2020-04-28 2020-04-24 72.907 3,484,385 -352 0.23% 254,037,010
2020-04-27 2020-04-23 73.759 3,484,737 -4,535 0.23% 257,031,273
2020-04-24 2020-04-22 72.765 3,489,272 -7,590 0.23% 253,897,897
2020-04-23 2020-04-21 71.700 3,496,862 +23,895 0.23% 250,726,525
2020-04-22 2020-04-20 72.907 3,472,967 -1,408 0.23% 253,204,555
2020-04-21 2020-04-17 72.836 3,474,375 +1,408 0.23% 253,060,561
2020-04-20 2020-04-16 72.765 3,472,967 +23,947 0.23% 252,711,459
2020-04-17 2020-04-15 73.617 3,449,020 +10,254 0.23% 253,907,122
2020-04-16 2020-04-14 73.901 3,438,766 +3,169 0.23% 254,128,731
2020-04-15 2020-04-09 71.700 3,435,597 -309,196 0.23% 246,333,798
2020-04-14 2020-04-08 70.636 3,744,793 -1,057 0.25% 264,515,613
2020-04-09 2020-04-07 71.558 3,745,850 +4,275 0.25% 268,047,233
2020-04-08 2020-04-06 69.926 3,741,575 +8,452 0.25% 261,632,143
2020-04-07 2020-04-03 67.086 3,733,123 +14,790 0.25% 250,440,477
2020-04-06 2020-04-02 65.240 3,718,333 +313,070 0.25% 242,585,147
2020-04-03 2020-04-01 65.169 3,405,263 +40,851 0.23% 221,918,626
2020-04-02 2020-03-31 65.808 3,364,412 +34,844 0.22% 221,405,967
2020-04-01 2020-03-30 64.743 3,329,568 +1,056 0.22% 215,567,428
2020-03-31 2020-03-27 65.666 3,328,512 +7,396 0.22% 218,570,866
2020-03-30 2020-03-26 64.672 3,321,116 +1,056 0.22% 214,784,450
2020-03-27 2020-03-25 64.885 3,320,060 -20,073 0.22% 215,423,234
2020-03-26 2020-03-24 62.614 3,340,133 -729 0.22% 209,137,908
2020-03-25 2020-03-23 59.419 3,340,862 +18,101 0.22% 198,510,923
2020-03-24 2020-03-20 63.608 3,322,761 +40,146 0.22% 211,352,567
2020-03-23 2020-03-19 64.885 3,282,615 +29,230 0.22% 212,993,602
2020-03-20 2020-03-18 71.700 3,253,385 +10,212 0.22% 233,269,118
2020-03-19 2020-03-17 71.700 3,243,173 -704 0.22% 232,536,913
2020-03-18 2020-03-16 72.552 3,243,877 -4,930 0.22% 235,350,805
2020-03-17 2020-03-13 74.256 3,248,807 +4,930 0.22% 241,243,716
2020-03-16 2020-03-12 78.516 3,243,877 -143 0.22% 254,694,707
2020-03-13 2020-03-11 80.929 3,244,020 +4,760 0.22% 262,535,954
2020-03-12 2020-03-10 80.290 3,239,260 -11,269 0.22% 260,081,120
2020-03-11 2020-03-09 78.445 3,250,529 -7,260 0.22% 254,986,235
2020-03-10 2020-03-06 79.722 3,257,789 -2,113 0.22% 259,718,641
2020-03-09 2020-03-05 80.361 3,259,902 -8,543 0.22% 261,969,894
2020-03-06 2020-03-04 78.516 3,268,445 -704 0.22% 256,623,676
2020-03-04 2020-03-02 77.735 3,269,149 +704 0.22% 254,126,086
2020-03-03 2020-02-28 78.799 3,268,445 +352 0.22% 257,551,791
2020-03-02 2020-02-27 79.296 3,268,093 +1,409 0.22% 259,148,079
2020-02-28 2020-02-26 79.438 3,266,684 +4,930 0.22% 259,500,157
2020-02-27 2020-02-25 80.077 3,261,754 -7,877 0.22% 261,192,509
2020-02-26 2020-02-24 81.426 3,269,631 -1,252 0.22% 266,233,422
2020-02-25 2020-02-21 80.077 3,270,883 +352 0.22% 261,923,535
2020-02-24 2020-02-20 80.290 3,270,531 -2,113 0.22% 262,591,878
2020-02-20 2020-02-18 79.935 3,272,644 +4,226 0.22% 261,599,897
2020-02-18 2020-02-14 80.929 3,268,418 -1,247 0.22% 264,510,465
2020-02-14 2020-02-12 81.000 3,269,665 -5,635 0.22% 264,843,499
2020-02-13 2020-02-11 80.574 3,275,300 +7,791 0.22% 263,904,843
2020-02-12 2020-02-10 79.935 3,267,509 -766 0.22% 261,189,429
2020-02-10 2020-02-06 80.858 3,268,275 +804 0.22% 264,266,875
2020-02-06 2020-02-04 78.374 3,267,471 +704 0.22% 256,083,283
2020-02-05 2020-02-03 79.296 3,266,767 -1,056 0.22% 259,042,932
2020-02-04 2020-01-31 79.935 3,267,823 -1,057 0.22% 261,214,529
2020-02-03 2020-01-30 80.006 3,268,880 -6,691 0.22% 261,531,080
2020-01-31 2020-01-29 80.929 3,275,571 -4,102 0.22% 265,089,351
2020-01-30 2020-01-24 81.710 3,279,673 +1,760 0.22% 267,982,406
2020-01-29 2020-01-22 82.136 3,277,913 -704 0.22% 269,234,801
2020-01-23 2020-01-21 81.284 3,278,617 -2,416 0.22% 266,499,615
2020-01-22 2020-01-20 82.278 3,281,033 -4,930 0.22% 269,956,910
2020-01-20 2020-01-16 82.704 3,285,963 -19,721 0.22% 271,762,174
2020-01-17 2020-01-15 82.775 3,305,684 -1,822 0.22% 273,627,851
2020-01-16 2020-01-14 83.059 3,307,506 -2,307 0.22% 274,717,873
2020-01-15 2020-01-13 82.917 3,309,813 -4,774 0.22% 274,439,560
2020-01-14 2020-01-10 82.065 3,314,587 -1,217 0.22% 272,011,754
2020-01-13 2020-01-09 81.994 3,315,804 -705 0.22% 271,876,236
2020-01-10 2020-01-08 81.781 3,316,509 +353 0.22% 271,227,720
2020-01-09 2020-01-07 81.994 3,316,156 -43,316 0.22% 271,905,098
2020-01-08 2020-01-06 81.284 3,359,472 -352 0.22% 273,071,846
2020-01-07 2020-01-03 81.284 3,359,824 -705 0.22% 273,100,458
2020-01-06 2020-01-02 81.142 3,360,529 -31,905 0.22% 272,680,632
2020-01-03 2019-12-31 80.929 3,392,434 -5,987 0.23% 274,546,981
2020-01-02 2019-12-27 81.568 3,398,421 -26,764 0.23% 277,202,805
2019-12-30 2019-12-24 81.071 3,425,185 -6,702 0.23% 277,683,805
2019-12-27 2019-12-20 80.929 3,431,887 -27,820 0.23% 277,739,881
2019-12-23 2019-12-19 80.290 3,459,707 -106 0.23% 277,780,873
2019-12-20 2019-12-18 80.645 3,459,813 -3,874 0.23% 279,017,454
2019-12-19 2019-12-17 80.929 3,463,687 -719 0.23% 280,313,429
2019-12-18 2019-12-16 81.213 3,464,406 -58,575 0.23% 281,355,377
2019-12-17 2019-12-13 79.722 3,522,981 -5,955 0.23% 280,860,375
2019-12-16 2019-12-12 79.083 3,528,936 -15,161 0.23% 279,080,432
2019-12-13 2019-12-11 78.303 3,544,097 +7,806 0.24% 277,511,846
2019-12-12 2019-12-10 78.019 3,536,291 +704 0.24% 275,896,443
2019-12-10 2019-12-06 78.870 3,535,587 -9,861 0.24% 278,853,436
2019-12-09 2019-12-05 77.735 3,545,448 -2,591 0.24% 275,604,087
2019-12-06 2019-12-04 77.664 3,548,039 -704 0.24% 275,553,620
2019-12-05 2019-12-03 78.374 3,548,743 -704 0.24% 278,127,566
2019-12-03 2019-11-29 77.309 3,549,447 +7,747 0.24% 274,403,085
2019-12-02 2019-11-28 78.658 3,541,700 +704 0.24% 278,581,290
2019-11-29 2019-11-27 78.090 3,540,996 -2,465 0.24% 276,514,898
2019-11-28 2019-11-26 78.232 3,543,461 +1,761 0.24% 277,210,493
2019-11-27 2019-11-25 79.438 3,541,700 -7,772 0.24% 281,346,989
2019-11-25 2019-11-21 78.445 3,549,472 -2,289 0.24% 278,436,680
2019-11-22 2019-11-20 79.083 3,551,761 -1,920 0.24% 280,885,512
2019-11-21 2019-11-19 78.728 3,553,681 -2,113 0.24% 279,775,963
2019-11-20 2019-11-18 78.019 3,555,794 -704 0.24% 277,418,040
2019-11-19 2019-11-15 77.096 3,556,498 -705 0.24% 274,190,755
2019-11-18 2019-11-14 77.735 3,557,203 -8,804 0.24% 276,517,857
2019-11-15 2019-11-13 77.238 3,566,007 +3,522 0.24% 275,430,164
2019-11-14 2019-11-12 79.225 3,562,485 +8,302 0.24% 282,239,408
2019-11-13 2019-11-11 78.799 3,554,183 +822 0.24% 280,067,799
2019-11-12 2019-11-08 79.722 3,553,361 +2,465 0.24% 283,282,340
2019-11-11 2019-11-07 80.503 3,550,896 +422 0.24% 285,858,704
2019-11-08 2019-11-06 80.006 3,550,474 +14,087 0.24% 284,060,382
2019-11-07 2019-11-05 80.219 3,536,387 -47,862 0.24% 283,686,483
2019-11-06 2019-11-04 80.361 3,584,249 -12,029 0.24% 288,034,834
2019-11-05 2019-11-01 79.864 3,596,278 -6,691 0.24% 287,214,388
2019-11-04 2019-10-31 79.438 3,602,969 -4,897 0.24% 286,214,100
2019-11-01 2019-10-30 79.296 3,607,866 -705 0.24% 286,090,862
2019-10-31 2019-10-29 78.658 3,608,571 -13,873 0.24% 283,841,196
2019-10-30 2019-10-28 78.658 3,622,444 -31,029 0.24% 284,932,412
2019-10-29 2019-10-25 77.735 3,653,473 -2,817 0.24% 284,001,370
2019-10-25 2019-10-23 76.883 3,656,290 -1,056 0.24% 281,105,605
2019-10-24 2019-10-22 77.806 3,657,346 -1,057 0.24% 284,562,073
2019-10-23 2019-10-21 77.593 3,658,403 +45 0.24% 283,865,178
2019-10-22 2019-10-18 77.309 3,658,358 +94 0.24% 282,822,851
2019-10-21 2019-10-17 77.735 3,658,264 -973 0.24% 284,373,797
2019-10-18 2019-10-16 77.806 3,659,237 -2,466 0.24% 284,709,203
2019-10-17 2019-10-15 77.238 3,661,703 -5,634 0.24% 282,821,502
2019-10-16 2019-10-14 77.025 3,667,337 -1,409 0.24% 282,475,621
2019-10-15 2019-10-11 76.670 3,668,746 +3,662 0.24% 281,281,918
2019-10-11 2019-10-09 74.540 3,665,084 -956 0.24% 273,195,565
2019-10-10 2019-10-08 74.824 3,666,040 -1,409 0.24% 274,307,842
2019-10-09 2019-10-04 75.463 3,667,449 -6,339 0.24% 276,756,456
2019-10-08 2019-10-03 76.244 3,673,788 -21,130 0.24% 280,103,662
2019-10-04 2019-10-02 75.534 3,694,918 -2,817 0.25% 279,091,652
2019-10-03 2019-09-30 74.753 3,697,735 -2,148 0.25% 276,416,885
2019-10-02 2019-09-27 73.972 3,699,883 +6,691 0.25% 273,688,231
2019-09-30 2019-09-26 74.682 3,693,192 -4,930 0.25% 275,815,101
2019-09-27 2019-09-25 74.966 3,698,122 -1,129 0.25% 277,233,409
2019-09-26 2019-09-24 74.895 3,699,251 -352 0.25% 277,055,434
2019-09-25 2019-09-23 74.682 3,699,603 -1,057 0.25% 276,293,887
2019-09-24 2019-09-20 75.179 3,700,660 -5,634 0.25% 278,211,809
2019-09-19 2019-09-17 75.108 3,706,294 -353 0.25% 278,372,255
2019-09-18 2019-09-16 75.889 3,706,647 -21,388 0.25% 281,293,273
2019-09-17 2019-09-13 75.818 3,728,035 +2,466 0.25% 282,651,730
2019-09-13 2019-09-11 75.179 3,725,569 +10,824 0.25% 280,084,442
2019-09-12 2019-09-10 74.824 3,714,745 +9,861 0.25% 277,952,146
2019-09-11 2019-09-09 74.753 3,704,884 -8,895 0.25% 276,951,295
2019-09-10 2019-09-06 74.256 3,713,779 +704 0.25% 275,770,721
2019-09-09 2019-09-05 74.256 3,713,075 +4,226 0.25% 275,718,444
2019-09-06 2019-09-04 74.611 3,708,849 -5,282 0.25% 276,721,104
2019-09-05 2019-09-03 72.694 3,714,131 +5,282 0.25% 269,996,160
2019-09-04 2019-09-02 73.191 3,708,849 +6,691 0.25% 271,455,241
2019-09-03 2019-08-30 74.114 3,702,158 +6,866 0.25% 274,382,154
2019-09-02 2019-08-29 75.889 3,695,292 +352 0.25% 280,431,555
2019-08-30 2019-08-28 77.353 3,694,940 +4,226 0.25% 285,814,644
2019-08-29 2019-08-27 77.065 3,690,714 +54,309 0.25% 284,424,482
2019-08-28 2019-08-26 76.777 3,636,405 +2,777 0.25% 279,191,541
2019-08-27 2019-08-23 78.361 3,633,628 +39,893 0.25% 284,735,859
2019-08-26 2019-08-22 77.857 3,593,735 +474 0.24% 279,797,963
2019-08-22 2019-08-20 78.505 3,593,261 -27,769 0.24% 282,090,244
2019-08-21 2019-08-19 78.505 3,621,030 +6,485 0.24% 284,270,260
2019-08-20 2019-08-16 77.929 3,614,545 +19,091 0.24% 281,678,502
2019-08-19 2019-08-15 76.705 3,595,454 +3,733 0.24% 275,788,498
2019-08-16 2019-08-14 76.129 3,591,721 +10,066 0.24% 273,432,659
2019-08-15 2019-08-13 77.353 3,581,655 +20,235 0.24% 277,051,711
2019-08-14 2019-08-12 78.793 3,561,420 +10,066 0.24% 280,616,576
2019-08-12 2019-08-08 79.586 3,551,354 +694 0.24% 282,637,022
2019-08-08 2019-08-06 78.361 3,550,660 -19,438 0.24% 278,234,377
2019-08-07 2019-08-05 78.577 3,570,098 -9,062 0.24% 280,528,955
2019-08-06 2019-08-02 79.010 3,579,160 +4,859 0.24% 282,787,720
2019-08-05 2019-08-01 79.370 3,574,301 +18,744 0.24% 283,690,977
2019-08-02 2019-07-31 80.882 3,555,557 -9,719 0.24% 287,581,011
2019-07-31 2019-07-29 82.755 3,565,276 -1,388 0.24% 295,043,458
2019-07-30 2019-07-26 82.467 3,566,664 +5,901 0.24% 294,130,791
2019-07-29 2019-07-25 83.115 3,560,763 -10,414 0.24% 295,952,275
2019-07-26 2019-07-24 83.475 3,571,177 -2,911 0.24% 298,103,872
2019-07-25 2019-07-23 83.475 3,574,088 -8,516 0.24% 298,346,868
2019-07-24 2019-07-22 82.755 3,582,604 +1,735 0.24% 296,477,432
2019-07-23 2019-07-19 84.051 3,580,869 -194,676 0.24% 300,976,158
2019-07-22 2019-07-18 82.827 3,775,545 -3,124 0.25% 312,716,140
2019-07-17 2019-07-15 83.187 3,778,669 +2,082 0.26% 314,335,651
2019-07-16 2019-07-12 83.115 3,776,587 -3,471 0.25% 313,890,454
2019-07-15 2019-07-11 83.547 3,780,058 -8,789 0.26% 315,812,458
2019-07-12 2019-07-10 82.827 3,788,847 -4,943 0.26% 313,817,901
2019-07-11 2019-07-09 81.890 3,793,790 -3,124 0.26% 310,675,179
2019-07-10 2019-07-08 82.179 3,796,914 -2,777 0.26% 312,024,869
2019-07-09 2019-07-05 82.827 3,799,691 -1,178 0.26% 314,716,075
2019-07-08 2019-07-04 82.827 3,800,869 -15,967 0.26% 314,813,645
2019-07-05 2019-07-03 82.467 3,816,836 -3,508 0.26% 314,761,634
2019-07-04 2019-07-02 82.683 3,820,344 -34,495 0.26% 315,876,388
2019-07-03 2019-06-28 80.954 3,854,839 -2,592 0.26% 312,065,214
2019-07-02 2019-06-27 81.530 3,857,431 -8,331 0.26% 314,497,646
2019-06-28 2019-06-26 81.314 3,865,762 -3,124 0.26% 314,341,600
2019-06-27 2019-06-25 81.242 3,868,886 -3,288 0.26% 314,316,976
2019-06-26 2019-06-24 81.242 3,872,174 -694 0.26% 314,584,101
2019-06-25 2019-06-21 81.962 3,872,868 -7,289 0.26% 317,429,849
2019-06-24 2019-06-20 82.034 3,880,157 -3,974 0.26% 318,306,735
2019-06-21 2019-06-19 82.107 3,884,131 -2,108 0.26% 318,912,488
2019-06-20 2019-06-18 81.386 3,886,239 -48,049 0.26% 316,286,572
2019-06-19 2019-06-17 81.386 3,934,288 -13,885 0.27% 320,197,102
2019-06-18 2019-06-14 80.954 3,948,173 -63,681 0.27% 319,620,989
2019-06-17 2019-06-13 80.810 4,011,854 -20,720 0.27% 324,198,336
2019-06-14 2019-06-12 80.450 4,032,574 -9,719 0.27% 324,420,526
2019-06-13 2019-06-11 80.594 4,042,293 +1,908 0.27% 325,784,698
2019-06-12 2019-06-10 80.522 4,040,385 -10,761 0.27% 325,339,923
2019-06-11 2019-06-06 79.370 4,051,146 -50,792 0.27% 321,537,992
2019-06-10 2019-06-05 78.577 4,101,938 -3,124 0.28% 322,319,550
2019-06-06 2019-06-04 78.289 4,105,062 -16,979 0.28% 321,382,386
2019-06-05 2019-06-03 78.289 4,122,041 -17,703 0.28% 322,711,659
2019-06-04 2019-05-31 78.073 4,139,744 +647 0.28% 323,203,141
2019-06-03 2019-05-30 78.001 4,139,097 +18,467 0.28% 322,854,516
2019-05-31 2019-05-29 78.289 4,120,630 -33,409 0.28% 322,601,193
2019-05-30 2019-05-28 78.145 4,154,039 -20,114 0.28% 324,618,385
2019-05-29 2019-05-27 78.145 4,174,153 -54,149 0.28% 326,190,199
2019-05-28 2019-05-24 78.289 4,228,302 -2,083 0.29% 331,030,758
2019-05-27 2019-05-23 78.073 4,230,385 -118,911 0.29% 330,279,776
2019-05-24 2019-05-22 77.497 4,349,296 -140,976 0.29% 337,057,536
2019-05-23 2019-05-21 77.425 4,490,272 -10,760 0.30% 347,659,354
2019-05-22 2019-05-20 77.857 4,501,032 -348 0.30% 350,437,521
2019-05-21 2019-05-17 83.556 4,501,380 +12,844 0.30% 376,118,866
2019-05-20 2019-05-16 83.631 4,488,536 +164,673 0.30% 375,381,130
2019-05-17 2019-05-15 83.855 4,323,863 +1,338 0.30% 362,578,810
2019-05-16 2019-05-14 84.378 4,322,525 -2,490 0.30% 364,727,990
2019-05-15 2019-05-10 83.332 4,325,015 +33,116 0.30% 360,412,731
2019-05-14 2019-05-09 82.510 4,291,899 +2,643 0.30% 354,124,688
2019-05-10 2019-05-08 82.286 4,289,256 -5,018 0.30% 352,944,911
2019-05-09 2019-05-07 82.510 4,294,274 -3,612 0.30% 354,320,649
2019-05-08 2019-05-06 81.763 4,297,886 -20,071 0.30% 351,406,549
2019-05-07 2019-05-03 82.361 4,317,957 +25,088 0.30% 355,629,308
2019-05-06 2019-05-02 82.062 4,292,869 -4,544 0.30% 352,279,697
2019-05-03 2019-04-30 81.763 4,297,413 -5,720 0.30% 351,367,876
2019-05-02 2019-04-29 82.211 4,303,133 -27,095 0.30% 353,765,186
2019-04-30 2019-04-26 82.136 4,330,228 -18,064 0.30% 355,669,066
2019-04-29 2019-04-25 81.837 4,348,292 -9,366 0.30% 355,852,857
2019-04-26 2019-04-24 81.613 4,357,658 +2,007 0.31% 355,642,307
2019-04-25 2019-04-23 81.538 4,355,651 -7,371 0.31% 355,152,980
2019-04-24 2019-04-18 81.464 4,363,022 +16,391 0.31% 355,427,919
2019-04-23 2019-04-17 81.090 4,346,631 -18,063 0.30% 352,468,369
2019-04-18 2019-04-16 81.090 4,364,694 +2,007 0.31% 353,933,098
2019-04-17 2019-04-15 81.015 4,362,687 +1,338 0.31% 353,444,295
2019-04-16 2019-04-12 81.090 4,361,349 -22,078 0.31% 353,661,852
2019-04-15 2019-04-11 81.015 4,383,427 +42,177 0.31% 355,124,551
2019-04-12 2019-04-10 81.015 4,341,250 +29,102 0.30% 351,707,570
2019-04-11 2019-04-09 81.165 4,312,148 +6,021 0.30% 349,994,420
2019-04-10 2019-04-08 81.314 4,306,127 +29,896 0.30% 350,149,384
2019-04-09 2019-04-04 81.314 4,276,231 -2,096 0.30% 347,718,414
2019-04-08 2019-04-03 81.464 4,278,327 +669 0.30% 348,528,351
2019-04-04 2019-04-02 81.165 4,277,658 +7,754 0.30% 347,195,048
2019-04-03 2019-04-01 81.613 4,269,904 +335 0.30% 348,480,424
2019-04-02 2019-03-29 81.389 4,269,569 +3,353 0.30% 347,495,795
2019-04-01 2019-03-28 80.642 4,266,216 -2,676 0.30% 344,034,442
2019-03-29 2019-03-27 80.343 4,268,892 +36,126 0.30% 342,974,056
2019-03-28 2019-03-26 80.567 4,232,766 -5,352 0.30% 341,020,635
2019-03-27 2019-03-25 80.343 4,238,118 +51,848 0.30% 340,501,592
2019-03-26 2019-03-22 80.567 4,186,270 +4,776 0.29% 337,274,598
2019-03-25 2019-03-21 80.193 4,181,494 -335 0.29% 335,327,242
2019-03-22 2019-03-20 81.389 4,181,829 +335 0.29% 340,354,728
2019-03-21 2019-03-19 81.688 4,181,494 +7,633 0.29% 341,577,517
2019-03-20 2019-03-18 82.435 4,173,861 -335 0.29% 344,073,426
2019-03-19 2019-03-15 82.361 4,174,196 +40,119 0.29% 343,789,074
2019-03-18 2019-03-14 81.837 4,134,077 +1,338 0.29% 338,322,061
2019-03-15 2019-03-13 81.688 4,132,739 -384 0.29% 337,594,823
2019-03-14 2019-03-12 82.062 4,133,123 +5,038 0.29% 339,170,684
2019-03-13 2019-03-11 81.538 4,128,085 -10,399 0.29% 336,597,603
2019-03-12 2019-03-08 80.716 4,138,484 +335 0.29% 334,043,229
2019-03-11 2019-03-07 81.015 4,138,149 -2,007 0.29% 335,253,286
2019-03-08 2019-03-06 80.791 4,140,156 +3,345 0.29% 334,487,611
2019-03-07 2019-03-05 80.941 4,136,811 -1,673 0.29% 334,835,714
2019-03-06 2019-03-04 81.015 4,138,484 -4,014 0.29% 335,280,427
2019-03-04 2019-02-28 81.464 4,142,498 -16,725 0.29% 337,463,218
2019-03-01 2019-02-27 81.389 4,159,223 +6,021 0.29% 338,514,849
2019-02-28 2019-02-26 81.090 4,153,202 -7,359 0.29% 336,783,209
2019-02-27 2019-02-25 80.193 4,160,561 +6,356 0.29% 333,648,559
2019-02-26 2019-02-22 80.567 4,154,205 -1,673 0.29% 334,691,222
2019-02-25 2019-02-21 79.521 4,155,878 -1,020 0.29% 330,477,621
2019-02-22 2019-02-20 79.521 4,156,898 +20,070 0.29% 330,558,732
2019-02-21 2019-02-19 79.521 4,136,828 -334 0.29% 328,962,755
2019-02-20 2019-02-18 79.521 4,137,162 +334 0.29% 328,989,315
2019-02-19 2019-02-15 79.296 4,136,828 +13,046 0.29% 328,035,228
2019-02-18 2019-02-14 79.745 4,123,782 +627 0.29% 328,849,931
2019-02-15 2019-02-13 79.745 4,123,155 -335 0.29% 328,799,931
2019-02-14 2019-02-12 79.745 4,123,490 +10,535 0.29% 328,826,646
2019-02-13 2019-02-11 79.147 4,112,955 +9,701 0.29% 325,527,405
2019-02-12 2019-02-08 78.399 4,103,254 +16,725 0.29% 321,692,938
2019-02-11 2019-02-04 78.250 4,086,529 +45,158 0.29% 319,770,874
2019-02-08 2019-01-31 78.848 4,041,371 +22,680 0.28% 318,653,592
2019-02-01 2019-01-30 78.923 4,018,691 +6,021 0.28% 317,165,668
2019-01-31 2019-01-29 79.147 4,012,670 +27,764 0.28% 317,590,163
2019-01-30 2019-01-28 79.969 3,984,906 +14,050 0.28% 318,668,764
2019-01-29 2019-01-25 80.193 3,970,856 +9,366 0.28% 318,435,514
2019-01-28 2019-01-24 80.193 3,961,490 +20,646 0.28% 317,684,425
2019-01-25 2019-01-23 80.417 3,940,844 +9,032 0.28% 316,912,342
2019-01-24 2019-01-22 80.417 3,931,812 +21,408 0.28% 316,186,012
2019-01-23 2019-01-21 81.090 3,910,404 +16,579 0.27% 317,094,715
2019-01-22 2019-01-18 81.165 3,893,825 -6,690 0.27% 316,041,338
2019-01-21 2019-01-17 80.866 3,900,515 -5,117 0.27% 315,418,274
2019-01-18 2019-01-16 81.389 3,905,632 -2,342 0.27% 317,875,340
2019-01-17 2019-01-15 81.090 3,907,974 +4,260 0.27% 316,897,667
2019-01-16 2019-01-14 80.866 3,903,714 -6,780 0.27% 315,676,964
2019-01-15 2019-01-11 81.688 3,910,494 +4,637 0.27% 319,440,093
2019-01-14 2019-01-10 81.314 3,905,857 +3,698 0.27% 317,601,739
2019-01-11 2019-01-09 83.033 3,902,159 -35,792 0.27% 324,008,690
2019-01-10 2019-01-08 82.211 3,937,951 -1,338 0.28% 323,743,182
2019-01-09 2019-01-07 81.987 3,939,289 -11,039 0.28% 322,969,944
2019-01-08 2019-01-04 81.987 3,950,328 -23,081 0.28% 323,874,997
2019-01-04 2019-01-02 79.969 3,973,409 +4,240 0.28% 317,749,361
2019-01-02 2018-12-27 81.538 3,969,169 -13,380 0.28% 323,639,841
2018-12-28 2018-12-24 81.987 3,982,549 -1,672 0.28% 326,516,696
2018-12-27 2018-12-20 81.239 3,984,221 -1,004 0.28% 323,676,077
2018-12-21 2018-12-19 81.239 3,985,225 -462 0.28% 323,757,642
2018-12-20 2018-12-18 81.389 3,985,687 +1,003 0.28% 324,390,934
2018-12-19 2018-12-17 82.062 3,984,684 -23,415 0.28% 326,989,543
2018-12-18 2018-12-14 81.165 4,008,099 +2,676 0.28% 325,316,359
2018-12-17 2018-12-13 81.015 4,005,423 -34,454 0.28% 324,500,453
2018-12-14 2018-12-12 80.642 4,039,877 -42,482 0.28% 325,782,105
2018-12-13 2018-12-11 79.147 4,082,359 -4,571 0.29% 323,105,828
2018-12-12 2018-12-10 79.296 4,086,930 +12,377 0.29% 324,078,501
2018-12-11 2018-12-07 79.521 4,074,553 -6,690 0.29% 324,010,614
2018-12-10 2018-12-06 78.773 4,081,243 -2,676 0.29% 321,492,394
2018-12-07 2018-12-05 78.549 4,083,919 +669 0.29% 320,787,527
2018-12-06 2018-12-04 78.773 4,083,250 +30,105 0.29% 321,650,491
2018-12-05 2018-12-03 79.072 4,053,145 +21,074 0.28% 320,490,711
2018-12-03 2018-11-29 79.894 4,032,071 +1,673 0.28% 322,139,154
2018-11-30 2018-11-28 81.538 4,030,398 -803 0.28% 328,632,358
2018-11-29 2018-11-27 80.567 4,031,201 +1,338 0.28% 324,781,177
2018-11-28 2018-11-26 81.314 4,029,863 -25,088 0.28% 327,685,191
2018-11-27 2018-11-23 80.118 4,054,951 -669 0.28% 324,876,302
2018-11-26 2018-11-22 80.193 4,055,620 -6,690 0.28% 325,233,008
2018-11-23 2018-11-21 79.521 4,062,310 +1,003 0.28% 323,037,044
2018-11-22 2018-11-20 79.969 4,061,307 -4,683 0.28% 324,778,473
2018-11-21 2018-11-19 80.417 4,065,990 -4,683 0.28% 326,976,255
2018-11-20 2018-11-16 80.044 4,070,673 -334 0.29% 325,831,693
2018-11-19 2018-11-15 80.268 4,071,007 -335 0.29% 326,771,196
2018-11-16 2018-11-14 79.296 4,071,342 +335 0.29% 322,842,430
2018-11-15 2018-11-13 79.222 4,071,007 +3,006 0.29% 322,511,609
2018-11-14 2018-11-12 78.698 4,068,001 -1,338 0.28% 320,145,248
2018-11-13 2018-11-09 78.175 4,069,339 +5,686 0.28% 318,121,625
2018-11-12 2018-11-08 78.997 4,063,653 -6,021 0.28% 321,017,894
2018-11-09 2018-11-07 78.549 4,069,674 -1,003 0.29% 319,668,597
2018-11-07 2018-11-05 78.026 4,070,677 +5,154 0.29% 317,617,761
2018-11-06 2018-11-02 79.296 4,065,523 -17,059 0.28% 322,381,004
2018-11-05 2018-11-01 77.204 4,082,582 +27,429 0.29% 315,190,323
2018-11-02 2018-10-31 78.250 4,055,153 -32,112 0.28% 317,315,703
2018-11-01 2018-10-30 77.278 4,087,265 +40,140 0.29% 315,857,339
2018-10-31 2018-10-29 78.026 4,047,125 +1,673 0.28% 315,780,098
2018-10-30 2018-10-26 77.428 4,045,452 +25,087 0.28% 313,230,790
2018-10-26 2018-10-24 78.923 4,020,365 +2,803 0.28% 317,297,784
2018-10-25 2018-10-23 78.474 4,017,562 +6,356 0.28% 315,274,993
2018-10-24 2018-10-22 79.894 4,011,206 -603 0.28% 320,472,161
2018-10-23 2018-10-19 79.222 4,011,809 -2,180 0.28% 317,821,850
2018-10-22 2018-10-18 79.222 4,013,989 +2,263 0.28% 317,994,553
2018-10-19 2018-10-16 79.072 4,011,726 -3,345 0.28% 317,215,623
2018-10-18 2018-10-15 78.549 4,015,071 +3,679 0.28% 315,379,589
2018-10-16 2018-10-12 79.371 4,011,392 +5,055 0.28% 318,388,416
2018-10-15 2018-10-11 79.670 4,006,337 -42,757 0.28% 319,184,887
2018-10-12 2018-10-10 80.941 4,049,094 -5,686 0.28% 327,735,852
2018-10-11 2018-10-09 80.118 4,054,780 -2,007 0.28% 324,862,602
2018-10-10 2018-10-08 79.595 4,056,787 +2,007 0.28% 322,901,046
2018-10-09 2018-10-05 79.969 4,054,780 +4,597 0.28% 324,256,515
2018-10-08 2018-10-04 80.492 4,050,183 +19,401 0.28% 326,007,797
2018-10-05 2018-10-03 81.314 4,030,782 +4,683 0.28% 327,759,919
2018-10-04 2018-10-02 80.716 4,026,099 +49,102 0.28% 324,971,925
2018-10-03 2018-09-28 81.464 3,976,997 +5,352 0.28% 323,980,894
2018-10-02 2018-09-27 82.136 3,971,645 +669 0.28% 326,216,372
2018-09-28 2018-09-26 82.286 3,970,976 +33,116 0.28% 326,754,983
2018-09-27 2018-09-24 82.211 3,937,860 +9,367 0.28% 323,735,701
2018-09-26 2018-09-21 82.585 3,928,493 +11,038 0.28% 324,433,655
2018-09-24 2018-09-20 82.659 3,917,455 +12,042 0.27% 323,814,865
2018-09-21 2018-09-19 83.631 3,905,413 +14,050 0.27% 326,613,921
2018-09-20 2018-09-18 84.005 3,891,363 -4,050 0.27% 326,893,055
2018-09-19 2018-09-17 84.154 3,895,413 +669 0.27% 327,815,540
2018-09-18 2018-09-14 84.902 3,894,744 -22,172 0.27% 330,670,069
2018-09-17 2018-09-13 83.706 3,916,916 -17,729 0.27% 327,868,669
2018-09-14 2018-09-12 83.033 3,934,645 -6,690 0.28% 326,706,106
2018-09-13 2018-09-11 82.659 3,941,335 -51,195 0.28% 325,788,773
2018-09-12 2018-09-10 82.136 3,992,530 +15,721 0.28% 327,931,789
2018-09-11 2018-09-07 82.585 3,976,809 -6,021 0.28% 328,423,820
2018-09-10 2018-09-06 82.211 3,982,830 -1,191 0.28% 327,432,733
2018-09-06 2018-09-04 82.435 3,984,021 -334 0.28% 328,423,911
2018-09-05 2018-09-03 82.361 3,984,355 +669 0.28% 328,153,665
2018-09-04 2018-08-31 82.286 3,983,686 +5,687 0.28% 327,800,835
2018-09-03 2018-08-30 82.435 3,977,999 +31,108 0.28% 327,927,486
2018-08-31 2018-08-29 82.809 3,946,891 +508 0.28% 326,837,990
2018-08-30 2018-08-28 82.435 3,946,383 +5,352 0.28% 325,321,212
2018-08-29 2018-08-27 82.884 3,941,031 -4,683 0.28% 326,647,271
2018-08-28 2018-08-24 82.510 3,945,714 -41,144 0.28% 325,560,955
2018-08-27 2018-08-23 85.321 3,986,858 +33,317 0.28% 340,163,348
2018-08-24 2018-08-22 85.473 3,953,541 +55,721 0.28% 337,919,851
2018-08-23 2018-08-21 86.230 3,897,820 +7,918 0.28% 336,110,748
2018-08-22 2018-08-20 87.519 3,889,902 -40,581 0.28% 340,438,763
2018-08-21 2018-08-17 86.155 3,930,483 +35,962 0.28% 338,629,466
2018-08-20 2018-08-16 85.927 3,894,521 -24,744 0.28% 334,645,865
2018-08-17 2018-08-15 85.548 3,919,265 -9,898 0.28% 335,287,166
2018-08-15 2018-08-13 83.654 3,929,163 +19,607 0.28% 328,690,747
2018-08-14 2018-08-10 84.791 3,909,556 -1,650 0.28% 331,494,162
2018-08-13 2018-08-09 84.791 3,911,206 +1,320 0.28% 331,634,066
2018-08-10 2018-08-08 85.245 3,909,886 +4,949 0.28% 333,299,741
2018-08-09 2018-08-07 85.245 3,904,937 -5,279 0.28% 332,877,862
2018-08-08 2018-08-06 84.791 3,910,216 -330 0.28% 331,550,123
2018-08-07 2018-08-03 83.654 3,910,546 +4,949 0.28% 327,133,358
2018-08-06 2018-08-02 83.199 3,905,597 +31,339 0.28% 324,943,705
2018-08-03 2018-08-01 83.503 3,874,258 +2,639 0.28% 323,510,583
2018-08-02 2018-07-31 84.185 3,871,619 +29,364 0.27% 325,930,521
2018-08-01 2018-07-30 84.791 3,842,255 +16,166 0.27% 325,787,660
2018-07-31 2018-07-27 85.170 3,826,089 +15,177 0.27% 325,866,517
2018-07-30 2018-07-26 86.534 3,810,912 +2,310 0.27% 329,771,700
2018-07-27 2018-07-25 86.685 3,808,602 +16,496 0.27% 330,148,991
2018-07-26 2018-07-24 86.988 3,792,106 +54,170 0.27% 329,868,401
2018-07-25 2018-07-23 86.837 3,737,936 -4,619 0.27% 324,589,777
2018-07-24 2018-07-20 87.064 3,742,555 -2,309 0.27% 325,841,637
2018-07-23 2018-07-19 86.837 3,744,864 -660 0.27% 325,191,381
2018-07-20 2018-07-18 87.140 3,745,524 -5,279 0.27% 326,383,942
2018-07-19 2018-07-17 87.216 3,750,803 +1,649 0.27% 327,128,165
2018-07-18 2018-07-16 87.594 3,749,154 +660 0.27% 328,404,782
2018-07-17 2018-07-13 87.443 3,748,494 +50,136 0.27% 327,778,896
2018-07-16 2018-07-12 87.064 3,698,358 -3,627 0.26% 321,993,672
2018-07-13 2018-07-11 86.988 3,701,985 -1,464 0.26% 322,028,939
2018-07-12 2018-07-10 87.594 3,703,449 -3,299 0.26% 324,401,282
2018-07-11 2018-07-09 87.367 3,706,748 -17,206 0.26% 323,847,634
2018-07-10 2018-07-06 85.852 3,723,954 -7,918 0.26% 319,707,318
2018-07-09 2018-07-05 85.700 3,731,872 -8,578 0.26% 319,821,535
2018-07-06 2018-07-04 85.170 3,740,450 -18,146 0.27% 318,572,676
2018-07-05 2018-07-03 83.881 3,758,596 -2,310 0.27% 315,276,519
2018-07-04 2018-06-29 83.124 3,760,906 -84,913 0.27% 312,620,509
2018-07-03 2018-06-28 83.199 3,845,819 -6,269 0.27% 319,970,205
2018-06-29 2018-06-27 82.214 3,852,088 +990 0.27% 316,697,254
2018-06-28 2018-06-26 83.957 3,851,098 -2,969 0.27% 323,327,534
2018-06-27 2018-06-25 82.896 3,854,067 +989 0.27% 319,488,287
2018-06-26 2018-06-22 82.745 3,853,078 +7,919 0.27% 318,822,379
2018-06-25 2018-06-21 82.290 3,845,159 -330 0.27% 316,418,952
2018-06-22 2018-06-20 83.275 3,845,489 +3,959 0.27% 320,234,136
2018-06-21 2018-06-19 82.896 3,841,530 +2,639 0.27% 318,449,015
2018-06-20 2018-06-15 83.957 3,838,891 +1,650 0.27% 322,302,668
2018-06-19 2018-06-14 83.806 3,837,241 +13,857 0.27% 321,582,615
2018-06-15 2018-06-13 84.791 3,823,384 -11,217 0.27% 324,187,574
2018-06-14 2018-06-12 84.563 3,834,601 -11,074 0.27% 324,266,986
2018-06-13 2018-06-11 84.109 3,845,675 -2,310 0.27% 323,455,036
2018-06-12 2018-06-08 84.033 3,847,985 +12,208 0.27% 323,357,751
2018-06-11 2018-06-07 84.791 3,835,777 -3,630 0.27% 325,238,385
2018-06-08 2018-06-06 83.730 3,839,407 -35,962 0.27% 321,473,212
2018-06-07 2018-06-05 82.896 3,875,369 +7,683 0.28% 321,254,146
2018-06-06 2018-06-04 83.124 3,867,686 +13,527 0.27% 321,496,460
2018-06-05 2018-06-01 82.972 3,854,159 +1,980 0.27% 319,787,958
2018-06-04 2018-05-31 82.669 3,852,179 -4,488 0.27% 318,456,098
2018-06-01 2018-05-30 81.987 3,856,667 +20,786 0.27% 316,197,012
2018-05-31 2018-05-29 82.745 3,835,881 +16,826 0.27% 317,399,416
2018-05-30 2018-05-28 83.351 3,819,055 +990 0.27% 318,322,222
2018-05-29 2018-05-25 83.199 3,818,065 +25,405 0.27% 317,661,086
2018-05-28 2018-05-24 83.048 3,792,660 +11,877 0.27% 314,972,636
2018-05-25 2018-05-23 82.896 3,780,783 +16,167 0.27% 313,413,307
2018-05-24 2018-05-21 83.654 3,764,616 +4,919 0.27% 314,925,709
2018-05-23 2018-05-18 82.896 3,759,697 +7,920 0.27% 311,665,354
2018-05-21 2018-05-17 82.593 3,751,777 +74,738 0.27% 309,871,671
2018-05-18 2018-05-16 83.881 3,677,039 -40,912 0.26% 308,435,399
2018-05-17 2018-05-15 84.715 3,717,951 +46,520 0.26% 314,966,108
2018-05-16 2018-05-14 85.927 3,671,431 +29,873 0.26% 315,476,333
2018-05-15 2018-05-11 93.129 3,641,558 +9,590 0.26% 339,133,624
2018-05-14 2018-05-10 92.344 3,631,968 +157,685 0.26% 335,390,979
2018-05-11 2018-05-09 92.893 3,474,283 -7,647 0.26% 322,737,770
2018-05-10 2018-05-08 91.716 3,481,930 +6,054 0.26% 319,350,388
2018-05-09 2018-05-07 91.324 3,475,876 +5,417 0.26% 317,431,598
2018-05-08 2018-05-04 91.167 3,470,459 +2,811 0.26% 316,392,330
2018-05-07 2018-05-03 91.089 3,467,648 +13,383 0.25% 315,863,997
2018-05-04 2018-05-02 91.324 3,454,265 +2,230 0.25% 315,457,991
2018-05-03 2018-04-30 91.716 3,452,035 +27,085 0.25% 316,608,523
2018-05-02 2018-04-27 91.324 3,424,950 +6,373 0.25% 312,780,822
2018-04-30 2018-04-26 91.246 3,418,577 +25,173 0.25% 311,930,601
2018-04-27 2018-04-25 90.853 3,393,404 +28,678 0.25% 308,302,486
2018-04-26 2018-04-24 92.030 3,364,726 +21,668 0.25% 309,656,797
2018-04-25 2018-04-23 92.344 3,343,058 +19,756 0.25% 308,711,832
2018-04-24 2018-04-20 92.501 3,323,302 +14,339 0.24% 307,408,955
2018-04-23 2018-04-19 92.972 3,308,963 +5,076 0.24% 307,640,254
2018-04-20 2018-04-18 92.501 3,303,887 +54,169 0.24% 305,613,047
2018-04-19 2018-04-17 92.736 3,249,718 +9,121 0.24% 301,367,249
2018-04-18 2018-04-16 92.815 3,240,597 -2,550 0.24% 300,775,648
2018-04-17 2018-04-13 92.658 3,243,147 +8,604 0.24% 300,503,429
2018-04-16 2018-04-12 92.815 3,234,543 +18,163 0.24% 300,213,746
2018-04-13 2018-04-11 92.893 3,216,380 +51,728 0.24% 298,780,298
2018-04-12 2018-04-10 94.855 3,164,652 +28,997 0.23% 300,182,356
2018-04-11 2018-04-09 95.482 3,135,655 +7,010 0.23% 299,399,970
2018-04-10 2018-04-06 95.326 3,128,645 +11,152 0.23% 298,239,708
2018-04-09 2018-04-04 95.718 3,117,493 +6,373 0.23% 298,399,587
2018-04-06 2018-04-03 97.287 3,111,120 +18,800 0.23% 302,671,374
2018-04-04 2018-03-29 120.060 3,092,320 +47,478 0.23% 371,263,466
2018-04-03 2018-03-28 119.974 3,044,842 +407,121 0.22% 365,301,961
2018-03-29 2018-03-27 120.746 2,637,721 +65,254 0.21% 318,495,298
2018-03-28 2018-03-26 120.661 2,572,467 +46,028 0.21% 310,395,348
2018-03-27 2018-03-23 120.661 2,526,439 +27,383 0.20% 304,841,583
2018-03-26 2018-03-22 120.231 2,499,056 +22,010 0.20% 300,465,210
2018-03-23 2018-03-21 119.545 2,477,046 +96,716 0.20% 296,118,308
2018-03-22 2018-03-20 119.459 2,380,330 +102,834 0.19% 284,352,124
2018-03-21 2018-03-19 119.717 2,277,496 +223,529 0.18% 272,654,017
2018-03-20 2018-03-16 122.205 2,053,967 +55,308 0.17% 251,005,664
2018-03-19 2018-03-15 118.343 1,998,659 +2,039 0.16% 236,528,262
2018-03-16 2018-03-14 118.687 1,996,620 +2,913 0.16% 236,972,346
2018-03-15 2018-03-13 117.743 1,993,707 -3,851 0.16% 234,744,549
2018-03-14 2018-03-12 118.086 1,997,558 +10,487 0.16% 235,883,684
2018-03-13 2018-03-09 117.056 1,987,071 +1,457 0.16% 232,598,991
2018-03-12 2018-03-08 117.056 1,985,614 +2,622 0.16% 232,428,440
2018-03-09 2018-03-07 114.997 1,982,992 +6,199 0.16% 228,037,269
2018-03-08 2018-03-06 116.284 1,976,793 -2,913 0.16% 229,869,081
2018-03-07 2018-03-05 114.482 1,979,706 +25,435 0.16% 226,640,020
2018-03-06 2018-03-02 117.314 1,954,271 -21,266 0.16% 229,262,684
2018-03-05 2018-03-01 115.254 1,975,537 +874 0.16% 227,688,581
2018-03-02 2018-02-28 114.224 1,974,663 +16,313 0.16% 225,554,302
2018-03-01 2018-02-27 114.739 1,958,350 +4,953 0.16% 224,699,337
2018-02-28 2018-02-26 115.340 1,953,397 +15,731 0.16% 225,304,495
2018-02-27 2018-02-23 112.765 1,937,666 +13,983 0.16% 218,501,466
2018-02-26 2018-02-22 112.250 1,923,683 +52,727 0.15% 215,934,145
2018-02-23 2018-02-21 112.508 1,870,956 +4,079 0.15% 210,497,206
2018-02-22 2018-02-20 112.679 1,866,877 +4,952 0.15% 210,358,711
2018-02-21 2018-02-15 113.452 1,861,925 +16,605 0.15% 211,238,808
2018-02-20 2018-02-13 110.191 1,845,320 +9,134 0.15% 203,337,174
2018-02-14 2018-02-12 111.135 1,836,186 +3,205 0.15% 204,064,054
2018-02-13 2018-02-09 111.993 1,832,981 +1,748 0.15% 205,280,901
2018-02-12 2018-02-08 113.194 1,831,233 +3,204 0.15% 207,285,285
2018-02-09 2018-02-07 112.937 1,828,029 +21,557 0.15% 206,451,975
2018-02-08 2018-02-06 113.795 1,806,472 +13,983 0.15% 205,567,677
2018-02-07 2018-02-05 116.541 1,792,489 +3,496 0.14% 208,898,990
2018-02-06 2018-02-02 118.687 1,788,993 -5,535 0.14% 212,329,771
2018-02-05 2018-02-01 117.743 1,794,528 +1,748 0.14% 211,292,665
2018-02-02 2018-01-31 119.373 1,792,780 -39,426 0.14% 214,010,065
2018-02-01 2018-01-30 117.571 1,832,206 -7,865 0.15% 215,414,503
2018-01-31 2018-01-29 115.855 1,840,071 -2,913 0.15% 213,180,963
2018-01-30 2018-01-26 115.769 1,842,984 +1,701 0.15% 213,360,286
2018-01-29 2018-01-25 114.911 1,841,283 -1,457 0.15% 211,583,205
2018-01-25 2018-01-23 114.138 1,842,740 +4,953 0.15% 210,327,362
2018-01-24 2018-01-22 114.224 1,837,787 +2,039 0.15% 209,919,750
2018-01-23 2018-01-19 114.739 1,835,748 +1,165 0.15% 210,632,092
2018-01-22 2018-01-18 114.310 1,834,583 -2,039 0.15% 209,711,217
2018-01-19 2018-01-17 113.280 1,836,622 +3,787 0.15% 208,052,905
2018-01-18 2018-01-16 113.795 1,832,835 +583 0.15% 208,567,658
2018-01-17 2018-01-15 113.795 1,832,252 +792 0.15% 208,501,315
2018-01-16 2018-01-12 113.452 1,831,460 +4,416 0.15% 207,782,498
2018-01-15 2018-01-11 113.538 1,827,044 +6,769 0.15% 207,438,289
2018-01-12 2018-01-10 114.224 1,820,275 +1,165 0.15% 207,919,456
2018-01-11 2018-01-09 114.997 1,819,110 +1,819 0.15% 209,191,402
2018-01-10 2018-01-08 114.567 1,817,291 +874 0.15% 208,202,439
2018-01-09 2018-01-05 114.224 1,816,417 +874 0.15% 207,478,779
2018-01-08 2018-01-04 114.224 1,815,543 +1,166 0.15% 207,378,947
2018-01-05 2018-01-03 114.310 1,814,377 -583 0.15% 207,401,469
2018-01-04 2018-01-02 113.452 1,814,960 +1,748 0.15% 205,910,543
2018-01-03 2017-12-29 113.194 1,813,212 +874 0.15% 205,245,409
2018-01-02 2017-12-28 113.280 1,812,338 -292 0.15% 205,302,009
2017-12-29 2017-12-27 113.023 1,812,630 +4,079 0.15% 204,868,416
2017-12-28 2017-12-22 112.679 1,808,551 +291 0.15% 203,786,569
2017-12-21 2017-12-19 111.993 1,808,260 -874 0.15% 202,512,324
2017-12-20 2017-12-18 111.993 1,809,134 +6,409 0.15% 202,610,206
2017-12-18 2017-12-14 112.508 1,802,725 +2,913 0.14% 202,820,684
2017-12-15 2017-12-13 113.452 1,799,812 +3,787 0.14% 204,191,975
2017-12-14 2017-12-12 113.280 1,796,025 +11,742 0.14% 203,454,069
2017-12-13 2017-12-11 113.194 1,784,283 +874 0.14% 201,970,808
2017-12-12 2017-12-08 113.623 1,783,409 +18,353 0.14% 202,637,122
2017-12-11 2017-12-07 114.997 1,765,056 +1,165 0.14% 202,975,377
2017-12-08 2017-12-06 114.310 1,763,891 +6,701 0.14% 201,630,413
2017-12-07 2017-12-05 114.997 1,757,190 -2,827 0.14% 202,070,814
2017-12-06 2017-12-04 114.997 1,760,017 -336 0.14% 202,395,910
2017-12-05 2017-12-01 114.653 1,760,353 +1,573 0.14% 201,830,266
2017-12-04 2017-11-30 114.482 1,758,780 +2,913 0.14% 201,348,046
2017-12-01 2017-11-29 114.997 1,755,867 +2,331 0.14% 201,918,674
2017-11-30 2017-11-28 115.254 1,753,536 +291 0.14% 202,102,074
2017-11-29 2017-11-27 114.825 1,753,245 -17,479 0.14% 201,316,232
2017-11-28 2017-11-24 114.825 1,770,724 +242 0.14% 203,323,257
2017-11-27 2017-11-23 114.825 1,770,482 +4,078 0.14% 203,295,469
2017-11-24 2017-11-22 114.053 1,766,404 +874 0.14% 201,462,905
2017-11-23 2017-11-21 114.310 1,765,530 +12,526 0.14% 201,817,767
2017-11-22 2017-11-20 114.482 1,753,004 -30,296 0.14% 200,686,800
2017-11-21 2017-11-17 114.138 1,783,300 -8,448 0.14% 203,542,976
2017-11-20 2017-11-16 114.138 1,791,748 +7,283 0.14% 204,507,218
2017-11-17 2017-11-15 114.997 1,784,465 -13,110 0.14% 205,207,346
2017-11-16 2017-11-14 114.653 1,797,575 +874 0.14% 206,097,891
2017-11-15 2017-11-13 114.653 1,796,701 +8,583 0.14% 205,997,684
2017-11-14 2017-11-10 115.254 1,788,118 +14,274 0.14% 206,087,788
2017-11-13 2017-11-09 115.683 1,773,844 +5,827 0.14% 205,203,794
2017-11-09 2017-11-07 115.769 1,768,017 -39,619 0.14% 204,681,437
2017-11-08 2017-11-06 115.426 1,807,636 +4,370 0.15% 208,647,573
2017-11-07 2017-11-03 115.855 1,803,266 +582 0.15% 208,916,929
2017-11-06 2017-11-02 115.254 1,802,684 +6,992 0.14% 207,766,578
2017-11-03 2017-11-01 115.683 1,795,692 +10,778 0.14% 207,731,239
2017-11-01 2017-10-30 116.026 1,784,914 +2,040 0.14% 207,097,119
2017-10-31 2017-10-27 116.112 1,782,874 +291 0.14% 207,013,429
2017-10-30 2017-10-26 116.026 1,782,583 +291 0.14% 206,826,662
2017-10-27 2017-10-25 116.370 1,782,292 +14,566 0.14% 207,404,712
2017-10-26 2017-10-24 116.370 1,767,726 +1,165 0.14% 205,709,671
2017-10-25 2017-10-23 116.112 1,766,561 +13,401 0.14% 205,119,290
2017-10-20 2017-10-18 116.885 1,753,160 +291 0.14% 204,917,350
2017-10-19 2017-10-17 117.571 1,752,869 -583 0.14% 206,086,763
2017-10-18 2017-10-16 117.743 1,753,452 -4,078 0.14% 206,456,264
2017-10-17 2017-10-13 117.314 1,757,530 -6,409 0.14% 206,182,277
2017-10-16 2017-10-12 116.455 1,763,939 +291 0.14% 205,420,357
2017-10-13 2017-10-11 116.627 1,763,648 -21,200 0.14% 205,689,176
2017-10-12 2017-10-10 116.455 1,784,848 -20,392 0.14% 207,855,325
2017-10-11 2017-10-09 116.541 1,805,240 -1,456 0.15% 210,385,008
2017-10-10 2017-10-06 117.056 1,806,696 -5,826 0.15% 211,484,978
2017-10-09 2017-10-04 116.713 1,812,522 +582 0.15% 211,544,757
2017-10-06 2017-10-03 116.284 1,811,940 -348 0.15% 210,699,341
2017-10-04 2017-09-29 116.112 1,812,288 +2,622 0.15% 210,428,753
2017-10-03 2017-09-28 115.855 1,809,666 -874 0.15% 209,658,399
2017-09-29 2017-09-27 115.683 1,810,540 +11,944 0.15% 209,448,901
2017-09-27 2017-09-25 115.683 1,798,596 +291 0.14% 208,067,182
2017-09-26 2017-09-22 115.769 1,798,305 +18,644 0.14% 208,187,846
2017-09-22 2017-09-20 116.541 1,779,661 -19,226 0.14% 207,403,998
2017-09-21 2017-09-19 115.941 1,798,887 +582 0.14% 208,563,979
2017-09-20 2017-09-18 115.941 1,798,305 +13,692 0.14% 208,496,501
2017-09-19 2017-09-15 115.597 1,784,613 +15,731 0.14% 206,296,433
2017-09-18 2017-09-14 116.198 1,768,882 +2,039 0.14% 205,540,589
2017-09-15 2017-09-13 116.713 1,766,843 +5,535 0.14% 206,213,427
2017-09-14 2017-09-12 116.970 1,761,308 +903 0.14% 206,020,878
2017-09-13 2017-09-11 117.657 1,760,405 -18,352 0.14% 207,123,854
2017-09-12 2017-09-08 117.399 1,778,757 -5,216 0.14% 208,825,144
2017-09-11 2017-09-07 117.485 1,783,973 +1,456 0.14% 209,590,598
2017-09-08 2017-09-06 117.485 1,782,517 -1,165 0.14% 209,419,539
2017-09-07 2017-09-05 117.399 1,783,682 -4,370 0.14% 209,403,337
2017-09-06 2017-09-04 117.228 1,788,052 +2,622 0.14% 209,609,477
2017-09-05 2017-09-01 118.172 1,785,430 -582 0.14% 210,987,555
2017-09-04 2017-08-31 118.429 1,786,012 -5,827 0.14% 211,516,148
2017-09-01 2017-08-30 117.399 1,791,839 -54,184 0.14% 210,360,964
2017-08-31 2017-08-29 116.713 1,846,023 -2,330 0.15% 215,454,757
2017-08-30 2017-08-28 116.198 1,848,353 -1,457 0.15% 214,774,962
2017-08-29 2017-08-25 116.284 1,849,810 +23,888 0.15% 215,103,011
2017-08-28 2017-08-24 117.142 1,825,922 -3,205 0.15% 213,892,198
2017-08-25 2017-08-22 116.370 1,829,127 +583 0.15% 212,854,884
2017-08-24 2017-08-21 116.799 1,828,544 +4,952 0.15% 213,571,654
2017-08-22 2017-08-18 116.713 1,823,592 +5,244 0.15% 212,836,769
2017-08-21 2017-08-17 150.177 1,818,348 +112,447 0.15% 273,074,925
2017-08-18 2017-08-16 150.177 1,705,901 +263,659 0.14% 256,187,918
2017-08-17 2017-08-15 149.506 1,442,242 +87,797 0.13% 215,623,490
2017-08-16 2017-08-14 150.561 1,354,445 +10,421 0.12% 203,927,031
2017-08-15 2017-08-11 149.890 1,344,024 +15,105 0.12% 201,455,223
2017-08-14 2017-08-10 149.890 1,328,919 +15,631 0.12% 199,191,141
2017-08-11 2017-08-09 150.465 1,313,288 +23,708 0.12% 197,604,356
2017-08-10 2017-08-08 151.137 1,289,580 +29,179 0.12% 194,903,360
2017-08-09 2017-08-07 150.849 1,260,401 -1,563 0.11% 190,130,486
2017-08-08 2017-08-04 148.834 1,261,964 +7,376 0.11% 187,823,203
2017-08-07 2017-08-03 148.738 1,254,588 +34,650 0.11% 186,605,013
2017-08-04 2017-08-02 149.506 1,219,938 +11,700 0.11% 182,387,761
2017-08-03 2017-08-01 149.602 1,208,238 -6,252 0.11% 180,754,486
2017-08-02 2017-07-31 148.546 1,214,490 -5,732 0.11% 180,407,828
2017-08-01 2017-07-28 148.162 1,220,222 -8,597 0.11% 180,790,924
2017-07-31 2017-07-27 147.970 1,228,819 +4,683 0.11% 181,828,841
2017-07-28 2017-07-26 147.587 1,224,136 +2,344 0.11% 180,666,023
2017-07-27 2017-07-25 147.683 1,221,792 -9,379 0.11% 180,437,323
2017-07-26 2017-07-24 148.450 1,231,171 -8,961 0.11% 182,767,583
2017-07-25 2017-07-21 144.708 1,240,132 +52,366 0.11% 179,456,724
2017-07-24 2017-07-20 130.890 1,187,766 +11,463 0.11% 155,466,112
2017-07-21 2017-07-19 131.369 1,176,303 +8,597 0.11% 154,530,116
2017-07-20 2017-07-18 132.233 1,167,706 -4,950 0.11% 154,409,212
2017-07-19 2017-07-17 131.657 1,172,656 +521 0.11% 154,388,597
2017-07-18 2017-07-14 131.465 1,172,135 +3,387 0.11% 154,095,047
2017-07-17 2017-07-13 132.137 1,168,748 -3,908 0.11% 154,434,846
2017-07-14 2017-07-12 131.465 1,172,656 +2,085 0.11% 154,163,541
2017-07-13 2017-07-11 131.561 1,170,571 +847 0.11% 154,001,763
2017-07-11 2017-07-07 130.506 1,169,724 +4,690 0.11% 152,655,617
2017-07-10 2017-07-06 130.985 1,165,034 +4,332 0.10% 152,602,529
2017-07-07 2017-07-05 131.177 1,160,702 +9,640 0.10% 152,257,862
2017-07-06 2017-07-04 130.314 1,151,062 +4,950 0.10% 149,999,208
2017-07-05 2017-07-03 130.890 1,146,112 +4,429 0.10% 150,014,041
2017-07-04 2017-06-30 132.329 1,141,683 +19,799 0.10% 151,077,670
2017-07-03 2017-06-29 133.193 1,121,884 +2,085 0.10% 149,426,595
2017-06-29 2017-06-27 135.400 1,119,799 -782 0.10% 151,620,375
2017-06-28 2017-06-26 135.208 1,120,581 -521 0.10% 151,511,196
2017-06-27 2017-06-23 135.400 1,121,102 -521 0.10% 151,796,801
2017-06-26 2017-06-22 135.112 1,121,623 -4,168 0.10% 151,544,451
2017-06-23 2017-06-21 134.632 1,125,791 +2,605 0.10% 151,567,442
2017-06-22 2017-06-20 135.400 1,123,186 -2,345 0.10% 152,078,974
2017-06-21 2017-06-19 135.304 1,125,531 -2,345 0.10% 152,288,480
2017-06-20 2017-06-16 134.344 1,127,876 +521 0.10% 151,523,457
2017-06-19 2017-06-15 134.440 1,127,355 -521 0.10% 151,561,645
2017-06-16 2017-06-14 134.440 1,127,876 +261 0.10% 151,631,688
2017-06-15 2017-06-13 134.152 1,127,615 +807 0.10% 151,271,981
2017-06-14 2017-06-12 133.960 1,126,808 -1,043 0.10% 150,947,463
2017-06-13 2017-06-09 135.208 1,127,851 -5,731 0.10% 152,494,156
2017-06-12 2017-06-08 136.647 1,133,582 -782 0.10% 154,900,710
2017-06-08 2017-06-06 136.839 1,134,364 -11,723 0.10% 155,225,276
2017-06-07 2017-06-05 136.551 1,146,087 -8,337 0.10% 156,499,504
2017-06-06 2017-06-02 136.839 1,154,424 -7,841 0.10% 157,970,267
2017-06-05 2017-06-01 135.783 1,162,265 +261 0.10% 157,816,380
2017-06-02 2017-05-31 133.960 1,162,004 -3,648 0.10% 155,662,328
2017-06-01 2017-05-29 133.193 1,165,652 -2,084 0.10% 155,256,166
2017-05-31 2017-05-26 133.289 1,167,736 -9,379 0.11% 155,645,796
2017-05-29 2017-05-25 133.289 1,177,115 -18,237 0.11% 156,895,909
2017-05-26 2017-05-24 133.193 1,195,352 -6,417 0.11% 159,211,985
2017-05-25 2017-05-23 132.713 1,201,769 -3,387 0.11% 159,490,073
2017-05-24 2017-05-22 132.617 1,205,156 +1,042 0.11% 159,823,924
2017-05-23 2017-05-19 133.001 1,204,114 -2,084 0.11% 160,147,925
2017-05-22 2017-05-18 133.384 1,206,198 -2,606 0.11% 160,888,085
2017-05-19 2017-05-17 132.905 1,208,804 -11,463 0.11% 160,655,701
2017-05-18 2017-05-16 133.384 1,220,267 -10,942 0.11% 162,764,671
2017-05-17 2017-05-15 133.193 1,231,209 -3,647 0.11% 163,987,870
2017-05-16 2017-05-12 140.541 1,234,856 -6,253 0.11% 173,548,172
2017-05-15 2017-05-11 141.035 1,241,109 +31,509 0.11% 175,039,861
2017-05-12 2017-05-10 141.331 1,209,600 +6,328 0.11% 170,954,382
2017-05-11 2017-05-09 141.726 1,203,272 -38,982 0.11% 170,535,398
2017-05-10 2017-05-08 140.640 1,242,254 -12,403 0.11% 174,710,586
2017-05-09 2017-05-05 140.047 1,254,657 -4,050 0.12% 175,711,453
2017-05-08 2017-05-04 139.554 1,258,707 -22,275 0.12% 175,657,070
2017-05-05 2017-05-02 138.368 1,280,982 -760 0.12% 177,247,447
2017-05-04 2017-04-28 138.270 1,281,742 -48,601 0.12% 177,226,017
2017-05-02 2017-04-27 137.480 1,330,343 -38,222 0.12% 182,894,940
2017-04-28 2017-04-26 137.183 1,368,565 +33,919 0.13% 187,744,188
2017-04-27 2017-04-25 136.986 1,334,646 -2,784 0.12% 182,827,439
2017-04-26 2017-04-24 137.480 1,337,430 -4,616 0.12% 183,869,257
2017-04-25 2017-04-21 133.331 1,342,046 +10,602 0.12% 178,936,936
2017-04-24 2017-04-20 134.714 1,331,444 +1,519 0.12% 179,364,339
2017-04-21 2017-04-19 134.122 1,329,925 +759 0.12% 178,371,616
2017-04-20 2017-04-18 134.319 1,329,166 +29,617 0.12% 178,532,365
2017-04-18 2017-04-12 135.702 1,299,549 +17,972 0.12% 176,351,118
2017-04-13 2017-04-11 135.010 1,281,577 +5,757 0.12% 173,026,270
2017-04-12 2017-04-10 135.899 1,275,820 +760 0.12% 173,383,061
2017-04-11 2017-04-07 135.801 1,275,060 +6,328 0.12% 173,153,847
2017-04-10 2017-04-06 135.998 1,268,732 -5,569 0.12% 172,545,112
2017-04-07 2017-04-05 134.714 1,274,301 +6,581 0.12% 171,666,369
2017-04-06 2017-04-03 131.850 1,267,720 +25,060 0.12% 167,148,866
2017-04-05 2017-03-31 132.344 1,242,660 +3,291 0.12% 164,458,356
2017-04-03 2017-03-30 132.146 1,239,369 +5,316 0.11% 163,778,002
2017-03-31 2017-03-29 132.640 1,234,053 +2,278 0.11% 163,684,913
2017-03-30 2017-03-28 132.739 1,231,775 +3,037 0.11% 163,504,414
2017-03-29 2017-03-27 132.344 1,228,738 -10,884 0.11% 162,615,865
2017-03-28 2017-03-24 132.739 1,239,622 +3,290 0.11% 164,546,015
2017-03-27 2017-03-23 132.245 1,236,332 +19,491 0.11% 163,498,779
2017-03-24 2017-03-22 132.344 1,216,841 +53,157 0.11% 161,041,371
2017-03-23 2017-03-21 134.517 1,163,684 +2,532 0.11% 156,534,834
2017-03-22 2017-03-20 134.813 1,161,152 +26,072 0.11% 156,538,278
2017-03-21 2017-03-17 134.714 1,135,080 -9,872 0.11% 152,911,331
2017-03-20 2017-03-16 134.122 1,144,952 +1,519 0.11% 153,562,748
2017-03-17 2017-03-15 133.134 1,143,433 +9,365 0.11% 152,229,717
2017-03-16 2017-03-14 133.430 1,134,068 -1,518 0.10% 151,318,933
2017-03-15 2017-03-13 133.529 1,135,586 +17,116 0.11% 151,633,635
2017-03-14 2017-03-10 133.727 1,118,470 +2,278 0.10% 149,569,083
2017-03-13 2017-03-09 133.727 1,116,192 +3,291 0.10% 149,264,454
2017-03-10 2017-03-08 135.307 1,112,901 +2,531 0.10% 150,582,993
2017-03-09 2017-03-07 135.208 1,110,370 +2,532 0.10% 150,130,867
2017-03-08 2017-03-06 135.801 1,107,838 +7,087 0.10% 150,445,008
2017-03-07 2017-03-03 136.294 1,100,751 +4,303 0.10% 150,026,163
2017-03-06 2017-03-02 136.591 1,096,448 +507 0.10% 149,764,557
2017-03-03 2017-03-01 137.677 1,095,941 +160 0.10% 150,885,941
2017-03-02 2017-02-28 137.578 1,095,781 +253 0.10% 150,755,688
2017-03-01 2017-02-27 137.973 1,095,528 +253 0.10% 151,153,676
2017-02-28 2017-02-24 137.776 1,095,275 +1,012 0.10% 150,902,421
2017-02-27 2017-02-23 137.381 1,094,263 +253 0.10% 150,330,697
2017-02-24 2017-02-22 138.270 1,094,010 +15,188 0.10% 151,268,379
2017-02-23 2017-02-21 137.480 1,078,822 +760 0.10% 148,315,949
2017-02-22 2017-02-20 136.492 1,078,062 -1,013 0.10% 147,146,727
2017-02-21 2017-02-17 137.875 1,079,075 -13,163 0.10% 148,777,027
2017-02-20 2017-02-16 138.072 1,092,238 +5,316 0.10% 150,807,618
2017-02-17 2017-02-15 139.060 1,086,922 +14,428 0.10% 151,147,114
2017-02-16 2017-02-14 139.554 1,072,494 +15,694 0.10% 149,670,379
2017-02-15 2017-02-13 162.266 1,056,800 +1,624 0.10% 171,482,427
2017-02-14 2017-02-10 161.632 1,055,176 +59,230 0.10% 170,550,084
2017-02-13 2017-02-09 159.625 995,946 +13,253 0.10% 158,977,571
2017-02-09 2017-02-07 160.153 982,693 +946 0.10% 157,381,132
2017-02-08 2017-02-06 158.991 981,747 +11,596 0.10% 156,088,779
2017-02-07 2017-02-03 158.885 970,151 +3,550 0.10% 154,142,633
2017-02-06 2017-02-02 158.040 966,601 +2,603 0.10% 152,761,683
2017-02-03 2017-02-01 159.942 963,998 -9,703 0.10% 154,183,397
2017-02-02 2017-01-27 157.512 973,701 +35,498 0.10% 153,369,450
2017-02-01 2017-01-25 152.547 938,203 -2,130 0.09% 143,119,764
2017-01-26 2017-01-24 150.856 940,333 +710 0.09% 141,855,274
2017-01-25 2017-01-23 151.807 939,623 +1,420 0.09% 142,641,537
2017-01-24 2017-01-20 151.702 938,203 -237 0.09% 142,326,857
2017-01-23 2017-01-19 152.441 938,440 +947 0.09% 143,056,779
2017-01-20 2017-01-18 154.343 937,493 +4,023 0.09% 144,695,109
2017-01-19 2017-01-17 153.814 933,470 +22,718 0.09% 143,581,122
2017-01-18 2017-01-16 153.181 910,752 +11,832 0.09% 139,509,486
2017-01-16 2017-01-12 148.004 898,920 -473 0.09% 133,043,843
2017-01-13 2017-01-11 150.223 899,393 -4,721 0.09% 135,109,131
2017-01-12 2017-01-10 150.117 904,114 -1,420 0.09% 135,722,820
2017-01-11 2017-01-09 147.898 905,534 +474 0.09% 133,927,080
2017-01-10 2017-01-06 145.786 905,060 -9,703 0.09% 131,944,733
2017-01-09 2017-01-05 144.729 914,763 +10,413 0.09% 132,392,919
2017-01-06 2017-01-04 145.152 904,350 +1,656 0.09% 131,268,003
2017-01-05 2017-01-03 145.680 902,694 +474 0.09% 131,504,442
2017-01-04 2016-12-30 144.412 902,220 +4,496 0.09% 130,291,645
2017-01-03 2016-12-29 143.567 897,724 -1,893 0.09% 128,883,670
2016-12-30 2016-12-28 143.778 899,617 +946 0.09% 129,345,517
2016-12-29 2016-12-23 143.990 898,671 +14,909 0.09% 129,399,377
2016-12-28 2016-12-22 144.412 883,762 +4,733 0.09% 127,626,083
2016-12-23 2016-12-21 145.152 879,029 +710 0.09% 127,592,615
2016-12-21 2016-12-19 144.412 878,319 -473 0.09% 126,840,047
2016-12-20 2016-12-16 145.786 878,792 +710 0.09% 128,115,237
2016-12-19 2016-12-15 147.687 878,082 +1,420 0.09% 129,681,447
2016-12-16 2016-12-14 149.694 876,662 +6,626 0.09% 131,231,361
2016-12-15 2016-12-13 151.490 870,036 +302 0.09% 131,801,993
2016-12-14 2016-12-12 151.596 869,734 +473 0.09% 131,848,123
2016-12-12 2016-12-08 153.286 869,261 -1,656 0.09% 133,245,702
2016-12-09 2016-12-07 152.864 870,917 +709 0.09% 133,131,523
2016-12-08 2016-12-06 153.603 870,208 +28,872 0.09% 133,666,655
2016-12-07 2016-12-05 152.124 841,336 -237 0.08% 127,987,503
2016-12-06 2016-12-02 151.490 841,573 +5,443 0.08% 127,490,125
2016-12-05 2016-12-01 154.237 836,130 -710 0.08% 128,962,150
2016-12-02 2016-11-30 156.350 836,840 -2,367 0.08% 130,839,763
2016-11-28 2016-11-24 154.026 839,207 -473 0.08% 129,259,426
2016-11-22 2016-11-18 153.603 839,680 -236 0.08% 128,977,459
2016-11-17 2016-11-15 152.969 839,916 +946 0.08% 128,481,328
2016-11-16 2016-11-14 152.230 838,970 +2,130 0.08% 127,716,208
2016-11-15 2016-11-11 152.864 836,840 +3,790 0.08% 127,922,390
2016-11-11 2016-11-09 154.660 833,050 -237 0.08% 128,839,119
2016-11-10 2016-11-08 156.984 833,287 -1,420 0.08% 130,812,431
2016-11-09 2016-11-07 156.878 834,707 -9,939 0.08% 130,947,168
2016-11-08 2016-11-04 155.610 844,646 -710 0.08% 131,435,620
2016-11-04 2016-11-02 155.927 845,356 -473 0.08% 131,814,018
2016-11-03 2016-11-01 156.984 845,829 -3,550 0.08% 132,781,320
2016-11-02 2016-10-31 154.131 849,379 -473 0.08% 130,915,905
2016-11-01 2016-10-28 153.814 849,852 -474 0.08% 130,719,470
2016-10-31 2016-10-27 153.920 850,326 +474 0.08% 130,882,208
2016-10-28 2016-10-26 154.131 849,852 +236 0.08% 130,988,809
2016-10-27 2016-10-25 154.554 849,616 -236 0.08% 131,311,454
2016-10-26 2016-10-24 154.976 849,852 -474 0.08% 131,707,048
2016-10-25 2016-10-20 152.124 850,326 +2,840 0.08% 129,355,099
2016-10-24 2016-10-19 151.490 847,486 +2,603 0.08% 128,385,887
2016-10-20 2016-10-18 152.230 844,883 +1,657 0.08% 128,616,342
2016-10-18 2016-10-14 152.124 843,226 -4,023 0.08% 128,275,018
2016-10-17 2016-10-13 150.856 847,249 +236 0.08% 127,812,955
2016-10-14 2016-10-12 151.068 847,013 +3,288 0.08% 127,956,312
2016-10-13 2016-10-11 150.962 843,725 +10,650 0.08% 127,370,469
2016-10-12 2016-10-07 154.660 833,075 +17,748 0.08% 128,842,986
2016-10-11 2016-10-06 157.617 815,327 -236 0.08% 128,509,801
2016-10-07 2016-10-05 157.934 815,563 +2,129 0.08% 128,805,471
2016-10-06 2016-10-04 159.942 813,434 -473 0.08% 130,101,948
2016-10-04 2016-09-30 159.730 813,907 +1,893 0.08% 130,005,635
2016-10-03 2016-09-29 163.428 812,014 -2,545 0.08% 132,705,656
2016-09-30 2016-09-28 163.111 814,559 -4,023 0.08% 132,863,425
2016-09-29 2016-09-27 162.160 818,582 -473 0.08% 132,741,332
2016-09-28 2016-09-26 162.583 819,055 -947 0.08% 133,164,140
2016-09-27 2016-09-23 162.371 820,002 -29,581 0.08% 133,144,853
2016-09-26 2016-09-22 162.266 849,583 -2,366 0.08% 137,858,209
2016-09-23 2016-09-21 161.315 851,949 -473 0.08% 137,432,117
2016-09-22 2016-09-20 160.892 852,422 -3,550 0.08% 137,148,214
2016-09-19 2016-09-14 158.146 855,972 +710 0.08% 135,368,296
2016-09-15 2016-09-13 158.040 855,262 +5,419 0.08% 135,165,661
2016-09-14 2016-09-12 159.519 849,843 -474 0.08% 135,566,146
2016-09-13 2016-09-09 162.054 850,317 -3,786 0.08% 137,797,654
2016-09-12 2016-09-08 161.949 854,103 +1,420 0.08% 138,320,963
2016-09-09 2016-09-07 161.526 852,683 -135 0.08% 137,730,680
2016-09-06 2016-09-02 159.625 852,818 -4,733 0.08% 136,130,809
2016-09-05 2016-09-01 158.568 857,551 -236 0.08% 135,980,380
2016-09-02 2016-08-31 156.772 857,787 +473 0.08% 134,477,294
2016-09-01 2016-08-30 157.934 857,314 +1,183 0.08% 135,399,391
2016-08-30 2016-08-26 159.308 856,131 -4,023 0.08% 136,388,316
2016-08-29 2016-08-25 163.019 860,154 +6,390 0.09% 140,221,353
2016-08-26 2016-08-24 162.699 853,764 +18,838 0.08% 138,906,582
2016-08-25 2016-08-23 163.872 834,926 +938 0.08% 136,820,857
2016-08-23 2016-08-19 164.192 833,988 +234 0.08% 136,933,900
2016-08-22 2016-08-18 163.019 833,754 +704 0.08% 135,917,654
2016-08-19 2016-08-17 163.126 833,050 +4,220 0.08% 135,891,707
2016-08-17 2016-08-15 165.045 828,830 -4,455 0.08% 136,793,945
2016-08-16 2016-08-12 165.151 833,285 -1,407 0.08% 137,618,062
2016-08-15 2016-08-11 164.192 834,692 -35,429 0.08% 137,049,491
2016-08-12 2016-08-10 165.578 870,121 -7,035 0.09% 144,072,655
2016-08-11 2016-08-09 163.659 877,156 +5,159 0.09% 143,554,124
2016-08-10 2016-08-08 165.045 871,997 -2,345 0.09% 143,918,426
2016-08-09 2016-08-05 163.659 874,342 +4,221 0.09% 143,093,589
2016-08-08 2016-08-04 163.659 870,121 +4,455 0.09% 142,402,786
2016-08-05 2016-08-03 164.192 865,666 -2,579 0.09% 142,135,164
2016-08-04 2016-08-01 166.111 868,245 -20,400 0.09% 144,224,884
2016-08-03 2016-07-29 161.953 888,645 -15,007 0.09% 143,918,469
2016-08-01 2016-07-28 160.034 903,652 +1,407 0.09% 144,614,673
2016-07-29 2016-07-27 160.567 902,245 -7,035 0.09% 144,870,484
2016-07-28 2016-07-26 161.100 909,280 -6,800 0.09% 146,484,798
2016-07-27 2016-07-25 159.181 916,080 +9,380 0.09% 145,822,206
2016-07-26 2016-07-22 160.460 906,700 -2,345 0.09% 145,489,138
2016-07-25 2016-07-21 159.607 909,045 -6,097 0.09% 145,090,052
2016-07-22 2016-07-20 156.302 915,142 -703 0.09% 143,038,489
2016-07-21 2016-07-19 156.089 915,845 -1,172 0.09% 142,953,078
2016-07-20 2016-07-18 155.662 917,017 -7,738 0.09% 142,744,932
2016-07-19 2016-07-15 154.383 924,755 -4,690 0.09% 142,766,300
2016-07-15 2016-07-13 153.850 929,445 -4,221 0.09% 142,994,878
2016-07-14 2016-07-12 152.037 933,666 -11,781 0.09% 141,952,003
2016-07-13 2016-07-11 150.225 945,447 -1,641 0.09% 142,029,525
2016-07-12 2016-07-08 150.225 947,088 +13,131 0.09% 142,276,044
2016-07-11 2016-07-07 151.398 933,957 -3,518 0.09% 141,398,786
2016-07-08 2016-07-06 150.545 937,475 +7,504 0.09% 141,131,789
2016-07-07 2016-07-05 150.331 929,971 -2,814 0.09% 139,803,799
2016-07-06 2016-07-04 152.890 932,785 -1,641 0.09% 142,613,671
2016-07-05 2016-06-30 151.504 934,426 +1,641 0.09% 141,569,418
2016-07-04 2016-06-29 146.280 932,785 +2,579 0.09% 136,447,669
2016-06-30 2016-06-28 144.254 930,206 +6,471 0.09% 134,186,056
2016-06-29 2016-06-27 145.320 923,735 +11,490 0.09% 134,237,455
2016-06-28 2016-06-24 149.265 912,245 +18,524 0.09% 136,166,408
2016-06-27 2016-06-23 156.728 893,721 +2,345 0.09% 140,071,491
2016-06-24 2016-06-22 155.982 891,376 +6,331 0.09% 139,038,706
2016-06-23 2016-06-21 156.302 885,045 +3,282 0.09% 138,334,268
2016-06-22 2016-06-20 157.475 881,763 -3,517 0.09% 138,855,415
2016-06-21 2016-06-17 151.078 885,280 +22,276 0.09% 133,746,048
2016-06-20 2016-06-16 151.717 863,004 +5,159 0.09% 130,932,712
2016-06-17 2016-06-15 156.409 857,845 +6,800 0.09% 134,174,317
2016-06-16 2016-06-14 158.114 851,045 +1,172 0.09% 134,562,526
2016-06-15 2016-06-13 161.846 849,873 +5,976 0.08% 137,548,627
2016-06-14 2016-06-10 165.151 843,897 -4,455 0.08% 139,370,647
2016-06-13 2016-06-08 165.258 848,352 -3,517 0.08% 140,196,845
2016-06-10 2016-06-07 164.298 851,869 -18,290 0.09% 139,960,636
2016-06-08 2016-06-06 163.232 870,159 -235 0.09% 142,037,906
2016-06-07 2016-06-03 160.993 870,394 -3,751 0.09% 140,127,473
2016-06-06 2016-06-02 159.287 874,145 -3,048 0.09% 139,240,165
2016-06-03 2016-06-01 159.607 877,193 +937 0.09% 140,006,246
2016-06-01 2016-05-30 161.420 876,256 +938 0.09% 141,444,914
2016-05-31 2016-05-27 163.552 875,318 +4,221 0.09% 143,159,995
2016-05-30 2016-05-26 162.379 871,097 +1,407 0.09% 141,448,021
2016-05-27 2016-05-25 163.232 869,690 +234 0.09% 141,961,350
2016-05-25 2016-05-23 162.912 869,456 +41,471 0.09% 141,645,055
2016-05-24 2016-05-20 160.567 827,985 -10,317 0.08% 132,946,802
2016-05-23 2016-05-19 157.581 838,302 -704 0.08% 132,100,783
2016-05-20 2016-05-18 156.089 839,006 +469 0.08% 130,959,376
2016-05-19 2016-05-17 155.982 838,537 +2,345 0.08% 130,796,768
2016-05-18 2016-05-16 165.206 836,192 +7,972 0.08% 138,143,814
2016-05-17 2016-05-13 165.315 828,220 +22,189 0.08% 136,917,527
2016-05-16 2016-05-12 164.110 806,031 +13,464 0.08% 132,278,010
2016-05-13 2016-05-11 168.602 792,567 +5,135 0.08% 133,628,378
2016-05-12 2016-05-10 169.917 787,432 -4,612 0.08% 133,797,793
2016-05-11 2016-05-09 167.506 792,044 +1,369 0.08% 132,672,492
2016-05-10 2016-05-06 167.506 790,675 +4,792 0.08% 132,443,176
2016-05-09 2016-05-05 167.945 785,883 +5,020 0.08% 131,984,868
2016-05-05 2016-05-03 163.891 780,863 -2,282 0.08% 127,976,589
2016-05-04 2016-04-29 162.029 783,145 -12,779 0.08% 126,892,060
2016-05-03 2016-04-28 163.234 795,924 -2,510 0.08% 129,921,780
2016-04-29 2016-04-27 164.768 798,434 +5,933 0.08% 131,556,088
2016-04-28 2016-04-26 167.835 792,501 +16,202 0.08% 133,009,505
2016-04-27 2016-04-25 170.245 776,299 +2,967 0.08% 132,161,249
2016-04-26 2016-04-22 171.231 773,332 +5,249 0.08% 132,418,618
2016-04-25 2016-04-21 175.285 768,083 +1,369 0.08% 134,633,219
2016-04-22 2016-04-20 175.613 766,714 +1,141 0.08% 134,645,241
2016-04-21 2016-04-19 177.476 765,573 -5,021 0.08% 135,870,670
2016-04-20 2016-04-18 175.723 770,594 -228 0.08% 135,411,042
2016-04-19 2016-04-15 176.052 770,822 -228 0.08% 135,704,444
2016-04-18 2016-04-14 175.723 771,050 -2,312 0.08% 135,491,172
2016-04-15 2016-04-13 175.394 773,362 +685 0.08% 135,643,271
2016-04-14 2016-04-12 172.984 772,677 +85 0.08% 133,660,847
2016-04-13 2016-04-11 172.327 772,592 +1,141 0.08% 133,138,305
2016-04-12 2016-04-08 174.080 771,451 -2,510 0.08% 134,293,916
2016-04-11 2016-04-07 173.203 773,961 -1,598 0.08% 134,052,538
2016-04-08 2016-04-06 172.765 775,559 -228 0.08% 133,989,457
2016-04-07 2016-04-05 171.998 775,787 -1,141 0.08% 133,433,919
2016-04-06 2016-04-01 171.341 776,928 -456 0.08% 133,119,481
2016-04-01 2016-03-30 173.532 777,384 -913 0.08% 134,900,907
2016-03-30 2016-03-24 171.779 778,297 -10,041 0.08% 133,695,105
2016-03-29 2016-03-23 171.450 788,338 -1,369 0.08% 135,160,844
2016-03-24 2016-03-22 171.998 789,707 -4,792 0.08% 135,828,134
2016-03-23 2016-03-21 172.217 794,499 -4,336 0.08% 136,826,428
2016-03-22 2016-03-18 171.122 798,835 -3,651 0.08% 136,698,015
2016-03-21 2016-03-17 170.136 802,486 -30,351 0.08% 136,531,548
2016-03-18 2016-03-16 165.315 832,837 -1,369 0.09% 137,680,788
2016-03-16 2016-03-14 169.040 834,206 -457 0.09% 141,014,356
2016-03-15 2016-03-11 166.520 834,663 -121 0.09% 138,988,492
2016-03-14 2016-03-10 165.315 834,784 +456 0.09% 138,002,657
2016-03-09 2016-03-07 165.973 834,328 -228 0.09% 138,475,692
2016-03-07 2016-03-03 167.178 834,556 -1,597 0.09% 139,519,243
2016-03-04 2016-03-02 166.520 836,153 -6,846 0.09% 139,236,608
2016-03-03 2016-03-01 162.686 842,999 -1,141 0.09% 137,144,251
2016-03-02 2016-02-29 161.481 844,140 -1,369 0.09% 136,312,617
2016-03-01 2016-02-26 164.220 845,509 +456 0.09% 138,849,385
2016-02-29 2016-02-25 161.043 845,053 +3,651 0.09% 136,089,737
2016-02-26 2016-02-24 163.234 841,402 -684 0.09% 137,345,331
2016-02-25 2016-02-23 162.138 842,086 +456 0.09% 136,534,453
2016-02-24 2016-02-22 162.248 841,630 -913 0.09% 136,552,721
2016-02-23 2016-02-19 161.919 842,543 -1,141 0.09% 136,423,944
2016-02-22 2016-02-18 161.043 843,684 -12,323 0.09% 135,869,270
2016-02-19 2016-02-17 157.318 856,007 +1,826 0.09% 134,665,345
2016-02-18 2016-02-16 158.633 854,181 +1,369 0.09% 135,501,019
2016-02-17 2016-02-15 160.276 852,812 -1,369 0.09% 136,685,272
2016-02-16 2016-02-12 157.866 854,181 +82 0.09% 134,845,973
2016-02-12 2016-02-05 158.085 854,099 -685 0.09% 135,020,166
2016-02-11 2016-02-04 158.742 854,784 -4,792 0.09% 135,690,319
2016-02-05 2016-02-03 156.113 859,576 -685 0.09% 134,190,953
2016-02-04 2016-02-02 155.346 860,261 -5,020 0.09% 133,638,182
2016-02-03 2016-02-01 154.251 865,281 -228 0.09% 133,470,078
2016-02-02 2016-01-29 154.908 865,509 +1,557 0.09% 134,074,162
2016-01-29 2016-01-27 150.307 863,952 -684 0.09% 129,857,734
2016-01-28 2016-01-26 148.773 864,636 +1,369 0.09% 128,634,415
2016-01-27 2016-01-25 149.540 863,267 +6,390 0.09% 129,092,759
2016-01-26 2016-01-22 147.677 856,877 +684 0.09% 126,541,352
2016-01-25 2016-01-21 145.048 856,193 -1,369 0.09% 124,189,178
2016-01-22 2016-01-20 146.911 857,562 +456 0.09% 125,984,872
2016-01-19 2016-01-15 153.593 857,106 -456 0.09% 131,645,689
2016-01-18 2016-01-14 154.360 857,562 -1,141 0.09% 132,373,367
2016-01-15 2016-01-13 149.868 858,703 +228 0.09% 128,692,480
2016-01-14 2016-01-12 147.239 858,475 +544 0.09% 126,401,147
2016-01-13 2016-01-11 148.992 857,931 +2,510 0.09% 127,824,871
2016-01-12 2016-01-08 152.279 855,421 -912 0.09% 130,262,318
2016-01-11 2016-01-07 152.060 856,333 -457 0.09% 130,213,568
2016-01-07 2016-01-05 152.388 856,790 +9,585 0.09% 130,564,651
2016-01-06 2016-01-04 152.279 847,205 +4,564 0.09% 129,011,197
2016-01-05 2015-12-31 156.223 842,641 -740 0.09% 131,639,494
2015-12-28 2015-12-22 152.717 843,381 +457 0.09% 128,798,463
2015-12-23 2015-12-21 153.374 842,924 -685 0.09% 129,282,740
2015-12-21 2015-12-17 153.593 843,609 +456 0.09% 129,572,641
2015-12-18 2015-12-16 153.155 843,153 +457 0.09% 129,133,123
2015-12-17 2015-12-15 155.127 842,696 -9,585 0.09% 130,724,888
2015-12-15 2015-12-11 153.374 852,281 -767 0.09% 130,717,862
2015-12-09 2015-12-07 152.826 853,048 -173 0.09% 130,368,230
2015-12-04 2015-12-02 153.484 853,221 +228 0.09% 130,955,506
2015-12-03 2015-12-01 152.936 852,993 +2,054 0.09% 130,453,273
2015-12-02 2015-11-30 151.731 850,939 -685 0.09% 129,113,691
2015-12-01 2015-11-27 152.169 851,624 +14,149 0.09% 129,590,818
2015-11-30 2015-11-26 153.812 837,475 +2,510 0.09% 128,813,996
2015-11-27 2015-11-25 154.579 834,965 +18,256 0.09% 129,068,237
2015-11-24 2015-11-20 160.166 816,709 +8,671 0.08% 130,809,356
2015-11-19 2015-11-17 160.495 808,038 +2,271 0.08% 129,686,122
2015-11-18 2015-11-16 158.742 805,767 -456 0.08% 127,909,251
2015-11-17 2015-11-13 159.619 806,223 +11,866 0.08% 128,688,230
2015-11-16 2015-11-12 164.329 794,357 +456 0.08% 130,536,234
2015-11-13 2015-11-11 164.658 793,901 +366 0.08% 130,722,222
2015-11-12 2015-11-10 161.810 793,535 +913 0.08% 128,401,671
2015-11-10 2015-11-06 164.877 792,622 +456 0.08% 130,685,293
2015-11-09 2015-11-05 166.740 792,166 -1,825 0.08% 132,085,439
2015-11-06 2015-11-04 167.397 793,991 +2,282 0.08% 132,911,643
2015-11-05 2015-11-03 167.178 791,709 +4,655 0.08% 132,356,175
2015-11-03 2015-10-30 169.478 787,054 +228 0.08% 133,388,668
2015-10-30 2015-10-28 171.450 786,826 +3,632 0.08% 134,901,611
2015-10-29 2015-10-27 169.369 783,194 -2,054 0.08% 132,648,681
2015-10-28 2015-10-26 168.492 785,248 -457 0.08% 132,308,354
2015-10-27 2015-10-23 168.273 785,705 -456 0.08% 132,213,203
2015-10-23 2015-10-20 165.754 786,161 -228 0.08% 130,309,031
2015-10-22 2015-10-19 166.411 786,389 -2,282 0.08% 130,863,731
2015-10-19 2015-10-15 166.411 788,671 -913 0.08% 131,243,480
2015-10-15 2015-10-13 164.658 789,584 -2,860 0.08% 130,011,393
2015-10-13 2015-10-09 162.686 792,444 -18,484 0.08% 128,919,653
2015-10-12 2015-10-08 161.372 810,928 -1,141 0.08% 130,860,669
2015-10-09 2015-10-07 159.180 812,069 +5,933 0.08% 129,265,503
2015-10-08 2015-10-06 159.400 806,136 +457 0.08% 128,497,714
2015-10-07 2015-10-05 162.686 805,679 -4,336 0.08% 131,072,804
2015-10-06 2015-10-02 159.947 810,015 -4,564 0.08% 129,559,723
2015-09-30 2015-09-25 159.619 814,579 -228 0.08% 130,022,004
2015-09-29 2015-09-24 162.577 814,807 -1,141 0.08% 132,468,539
2015-09-25 2015-09-23 159.509 815,948 -4,564 0.08% 130,151,132
2015-09-24 2015-09-22 162.905 820,512 -7,759 0.08% 133,665,707
2015-09-23 2015-09-21 162.138 828,271 -17,343 0.09% 134,294,512
2015-09-22 2015-09-18 158.742 845,614 -685 0.09% 134,234,653
2015-09-21 2015-09-17 155.565 846,299 +913 0.09% 131,654,669
2015-09-17 2015-09-15 155.017 845,386 -1,598 0.09% 131,049,565
2015-09-15 2015-09-11 153.374 846,984 +602 0.09% 129,905,439
2015-09-14 2015-09-10 153.484 846,382 +960 0.09% 129,905,831
2015-09-11 2015-09-09 156.770 845,422 -15,061 0.09% 132,537,041
2015-09-10 2015-09-08 148.116 860,483 +456 0.09% 127,450,951
2015-09-08 2015-09-04 145.158 860,027 -2,282 0.09% 124,839,511
2015-09-07 2015-09-02 142.419 862,309 +12,323 0.09% 122,809,048
2015-09-04 2015-09-01 142.309 849,986 +6,390 0.09% 120,960,902
2015-09-01 2015-08-28 146.363 843,596 +1,825 0.09% 123,471,028
2015-08-31 2015-08-27 148.006 841,771 -14,604 0.09% 124,587,193
2015-08-28 2015-08-26 145.705 856,375 -1,826 0.09% 124,778,487
2015-08-27 2015-08-25 143.295 858,201 +20,082 0.09% 122,976,139
2015-08-26 2015-08-24 143.843 838,119 +2,053 0.09% 120,557,575
2015-08-25 2015-08-21 149.649 836,066 +1,370 0.09% 125,116,721
2015-08-24 2015-08-20 155.974 834,696 +4,792 0.09% 130,190,954
2015-08-21 2015-08-19 157.302 829,904 +10,717 0.09% 130,545,173
2015-08-18 2015-08-14 162.058 819,187 -226 0.08% 132,755,964
2015-08-17 2015-08-13 160.399 819,413 -7,232 0.08% 131,432,938
2015-08-14 2015-08-12 160.510 826,645 -2,486 0.09% 132,684,387
2015-08-13 2015-08-11 159.514 829,131 -616 0.09% 132,257,948
2015-08-11 2015-08-07 157.855 829,747 +904 0.09% 130,979,410
2015-08-10 2015-08-06 156.195 828,843 +4,068 0.09% 129,461,411
2015-08-07 2015-08-05 161.505 824,775 +452 0.09% 133,205,363
2015-08-06 2015-08-04 163.607 824,323 -678 0.09% 134,864,907
2015-08-05 2015-08-03 161.394 825,001 -2,034 0.09% 133,150,601
2015-08-04 2015-07-31 161.616 827,035 -452 0.09% 133,661,851
2015-07-28 2015-07-24 157.965 827,487 -4,294 0.09% 130,714,195
2015-07-27 2015-07-23 158.076 831,781 -904 0.09% 131,484,509
2015-07-24 2015-07-22 156.085 832,685 +4,520 0.09% 129,969,402
2015-07-22 2015-07-20 157.412 828,165 -452 0.09% 130,363,238
2015-07-21 2015-07-17 156.638 828,617 -9,040 0.09% 129,792,757
2015-07-20 2015-07-16 154.757 837,657 +3,616 0.09% 129,633,517
2015-07-17 2015-07-15 154.536 834,041 +4,972 0.09% 128,889,391
2015-07-16 2015-07-14 156.195 829,069 -2,486 0.09% 129,496,711
2015-07-15 2015-07-13 154.757 831,555 +5,468 0.09% 128,689,188
2015-07-14 2015-07-10 152.324 826,087 +12,656 0.09% 125,832,578
2015-07-13 2015-07-09 153.209 813,431 +226 0.08% 124,624,623
2015-07-10 2015-07-08 146.793 813,205 +25,312 0.08% 119,372,511
2015-07-09 2015-07-07 153.098 787,893 +3,842 0.08% 120,624,825
2015-07-08 2015-07-06 153.540 784,051 -4,520 0.08% 120,383,550
2015-07-07 2015-07-03 154.868 788,571 -3,164 0.08% 122,124,332
2015-07-06 2015-07-02 154.979 791,735 +4,068 0.08% 122,701,916
2015-07-03 2015-06-30 156.417 787,667 -1,130 0.08% 123,204,175
2015-07-02 2015-06-29 155.421 788,797 +4,068 0.08% 122,595,616
2015-06-30 2015-06-26 157.633 784,729 +452 0.08% 123,699,497
2015-06-29 2015-06-25 159.735 784,277 -226 0.08% 125,276,623
2015-06-26 2015-06-24 158.961 784,503 +4,294 0.08% 124,705,251
2015-06-25 2015-06-23 162.390 780,209 -1,808 0.08% 126,698,180
2015-06-23 2015-06-19 161.616 782,017 -9,266 0.08% 126,386,235
2015-06-22 2015-06-18 158.850 791,283 -5,876 0.08% 125,695,474
2015-06-17 2015-06-15 158.076 797,159 -904 0.08% 126,011,606
2015-06-16 2015-06-12 159.735 798,063 -904 0.08% 127,478,732
2015-06-15 2015-06-11 158.076 798,967 +1,432 0.08% 126,297,408
2015-06-10 2015-06-08 157.302 797,535 +11,300 0.08% 125,453,480
2015-06-09 2015-06-05 161.173 786,235 +6,554 0.08% 126,720,037
2015-06-08 2015-06-04 162.501 779,681 +678 0.08% 126,698,686
2015-06-05 2015-06-03 162.611 779,003 -3,390 0.08% 126,674,684
2015-06-04 2015-06-02 163.386 782,393 +2,034 0.08% 127,831,774
2015-06-03 2015-06-01 165.045 780,359 -2,260 0.08% 128,794,297
2015-06-02 2015-05-29 164.381 782,619 +452 0.08% 128,647,859
2015-06-01 2015-05-28 162.611 782,167 +14,916 0.08% 127,189,186
2015-05-29 2015-05-27 166.262 767,251 +4,972 0.08% 127,564,494
2015-05-28 2015-05-26 166.483 762,279 +678 0.08% 126,906,487
2015-05-27 2015-05-22 167.479 761,601 +452 0.08% 127,551,845
2015-05-26 2015-05-21 167.700 761,149 -452 0.08% 127,644,542
2015-05-22 2015-05-20 168.364 761,601 +3,842 0.08% 128,225,831
2015-05-21 2015-05-19 168.917 757,759 +3,616 0.08% 127,998,095
2015-05-20 2015-05-18 178.569 754,143 +8,362 0.08% 134,666,330
2015-05-19 2015-05-15 178.342 745,781 +18,839 0.08% 133,003,814
2015-05-18 2015-05-14 176.412 726,942 +3,524 0.08% 128,241,141
2015-05-15 2015-05-13 175.050 723,418 +6,386 0.08% 126,633,987
2015-05-14 2015-05-12 176.639 717,032 +1,809 0.08% 126,655,696
2015-05-13 2015-05-11 176.412 715,223 +11,892 0.08% 126,173,771
2015-05-11 2015-05-07 177.888 703,331 -220 0.07% 125,113,840
2015-05-06 2015-05-04 180.044 703,551 -441 0.07% 126,670,465
2015-05-05 2015-04-30 178.115 703,992 +4,791 0.07% 125,391,259
2015-05-04 2015-04-29 178.796 699,201 -1,762 0.07% 125,014,157
2015-04-30 2015-04-28 178.115 700,963 +13,214 0.07% 124,851,750
2015-04-29 2015-04-27 178.228 687,749 +1,101 0.07% 122,576,218
2015-04-28 2015-04-24 177.547 686,648 -5,506 0.07% 121,912,294
2015-04-27 2015-04-23 175.277 692,154 -1,101 0.07% 121,318,386
2015-04-24 2015-04-22 175.277 693,255 +2,202 0.07% 121,511,366
2015-04-23 2015-04-21 176.639 691,053 +1,542 0.07% 122,066,796
2015-04-21 2015-04-17 177.661 689,511 +1,762 0.07% 122,498,885
2015-04-20 2015-04-16 179.136 687,749 +5,285 0.07% 123,200,810
2015-04-17 2015-04-15 179.363 682,464 -6,827 0.07% 122,409,023
2015-04-16 2015-04-14 180.839 689,291 +220 0.07% 124,650,774
2015-04-15 2015-04-13 180.044 689,071 +471 0.07% 124,063,421
2015-04-14 2015-04-10 181.293 688,600 -17,178 0.07% 124,838,497
2015-04-13 2015-04-09 176.185 705,778 -9,469 0.08% 124,347,320
2015-04-10 2015-04-08 174.595 715,247 +15,415 0.08% 124,878,875
2015-04-08 2015-04-01 178.228 699,832 +1,102 0.07% 124,729,748
2015-04-02 2015-03-31 180.044 698,730 -17,618 0.07% 125,802,470
2015-04-01 2015-03-30 177.206 716,348 -661 0.08% 126,941,478
2015-03-31 2015-03-27 176.639 717,009 -220 0.08% 126,651,634
2015-03-30 2015-03-26 174.709 717,229 +3,744 0.08% 125,306,344
2015-03-27 2015-03-25 175.050 713,485 -4,405 0.08% 124,895,220
2015-03-26 2015-03-24 175.163 717,890 -6,607 0.08% 125,747,809
2015-03-23 2015-03-19 170.736 724,497 +1,322 0.08% 123,697,529
2015-03-20 2015-03-18 169.941 723,175 +881 0.08% 122,897,147
2015-03-19 2015-03-17 170.168 722,294 +440 0.08% 122,911,420
2015-03-18 2015-03-16 168.919 721,854 -440 0.08% 121,935,144
2015-03-17 2015-03-13 168.125 722,294 +440 0.08% 121,435,499
2015-03-16 2015-03-12 168.125 721,854 +17,178 0.08% 121,361,524
2015-03-13 2015-03-11 170.963 704,676 +477 0.07% 120,473,367
2015-03-12 2015-03-10 170.736 704,199 -1,542 0.07% 120,231,935
2015-03-11 2015-03-09 169.601 705,741 +13,654 0.08% 119,694,045
2015-03-10 2015-03-06 172.779 692,087 +5,506 0.07% 119,578,180
2015-03-09 2015-03-05 174.028 686,581 +1,541 0.07% 119,484,214
2015-03-06 2015-03-04 173.460 685,040 +9,690 0.07% 118,827,205
2015-03-05 2015-03-03 175.277 675,350 +4,845 0.07% 118,373,039
2015-03-04 2015-03-02 176.071 670,505 +15,196 0.07% 118,056,639
2015-03-03 2015-02-27 181.180 655,309 +880 0.07% 118,728,674
2015-03-02 2015-02-26 180.953 654,429 +5,066 0.07% 118,420,652
2015-02-27 2015-02-25 180.272 649,363 -221 0.07% 117,061,648
2015-02-26 2015-02-24 177.661 649,584 -2,256 0.07% 115,405,434
2015-02-25 2015-02-23 178.796 651,840 +1,101 0.07% 116,546,212
2015-02-24 2015-02-18 177.888 650,739 -1,541 0.07% 115,758,377
2015-02-23 2015-02-16 177.093 652,280 +660 0.07% 115,514,169
2015-02-17 2015-02-13 176.639 651,620 +9,910 0.07% 115,101,397
2015-02-16 2015-02-12 179.136 641,710 -1,101 0.07% 114,953,554
2015-02-13 2015-02-11 178.455 642,811 +908 0.07% 114,712,947
2015-02-11 2015-02-09 179.931 641,903 -4,405 0.07% 115,498,214
2015-02-10 2015-02-06 179.363 646,308 +11,012 0.07% 115,923,962
2015-02-09 2015-02-05 183.223 635,296 +4,844 0.07% 116,400,876
2015-02-06 2015-02-04 186.175 630,452 -440 0.07% 117,374,153
2015-02-05 2015-02-03 186.175 630,892 -1,321 0.07% 117,456,070
2015-02-04 2015-02-02 185.607 632,213 +220 0.07% 117,343,159
2015-02-03 2015-01-30 184.585 631,993 -8,589 0.07% 116,656,624
2015-02-02 2015-01-29 186.742 640,582 -14,480 0.07% 119,623,700
2015-01-30 2015-01-28 185.948 655,062 -3,304 0.07% 121,807,183
2015-01-29 2015-01-27 184.358 658,366 -1,541 0.07% 121,375,216
2015-01-28 2015-01-26 182.769 659,907 -441 0.07% 120,610,525
2015-01-27 2015-01-23 181.407 660,348 -13,654 0.07% 119,791,565
2015-01-26 2015-01-22 176.866 674,002 -1,321 0.07% 119,207,954
2015-01-23 2015-01-21 176.639 675,323 -661 0.07% 119,288,267
2015-01-22 2015-01-20 177.206 675,984 +1,542 0.07% 119,788,718
2015-01-19 2015-01-15 178.001 674,442 -220 0.07% 120,051,409
2015-01-16 2015-01-14 174.595 674,662 -5,504 0.07% 117,792,918
2015-01-15 2015-01-13 173.233 680,166 -410 0.07% 117,827,333
2015-01-14 2015-01-12 172.666 680,576 -881 0.07% 117,512,060
2015-01-13 2015-01-09 170.395 681,457 -440 0.07% 116,116,984
2015-01-12 2015-01-08 171.303 681,897 -1,101 0.07% 116,811,235
2015-01-08 2015-01-06 165.854 682,998 +1,101 0.07% 113,278,175
2015-01-02 2014-12-29 171.190 681,897 -2,686 0.07% 116,733,825
2014-12-30 2014-12-24 170.282 684,583 -7,047 0.07% 116,571,924
2014-12-29 2014-12-22 168.125 691,630 -881 0.07% 116,280,122
2014-12-22 2014-12-18 166.649 692,511 -5,286 0.07% 115,406,250
2014-12-19 2014-12-17 162.676 697,797 +11,672 0.07% 113,514,642
2014-12-18 2014-12-16 165.968 686,125 +2,643 0.07% 113,874,691
2014-12-16 2014-12-12 171.303 683,482 -1,101 0.07% 117,082,751
2014-12-15 2014-12-11 169.828 684,583 -1,035 0.07% 116,261,066
2014-12-12 2014-12-10 169.146 685,618 -6,166 0.07% 115,969,845
2014-12-08 2014-12-04 165.173 691,784 +440 0.07% 114,264,179
2014-12-05 2014-12-03 165.060 691,344 -440 0.07% 114,113,020
2014-12-04 2014-12-02 166.308 691,784 -441 0.07% 115,049,500
2014-12-03 2014-12-01 164.265 692,225 +2,423 0.07% 113,708,363
2014-12-02 2014-11-28 168.125 689,802 -881 0.07% 115,972,790
2014-12-01 2014-11-27 166.308 690,683 +440 0.07% 114,866,394
2014-11-28 2014-11-26 168.692 690,243 -14,094 0.07% 116,438,718
2014-11-27 2014-11-25 162.449 704,337 +9,910 0.07% 114,418,627
2014-11-26 2014-11-24 163.697 694,427 +10,571 0.07% 113,675,914
2014-11-25 2014-11-21 163.924 683,856 +5,726 0.07% 112,100,733
2014-11-21 2014-11-19 165.400 678,130 +881 0.07% 112,162,868
2014-11-18 2014-11-14 172.666 677,249 -1,102 0.07% 116,937,602
2014-11-17 2014-11-13 172.439 678,351 -220 0.07% 116,973,865
2014-11-13 2014-11-11 172.325 678,571 -2,408 0.07% 116,934,769
2014-11-12 2014-11-10 170.168 680,979 -9,029 0.07% 115,880,924
2014-11-11 2014-11-07 167.444 690,008 +4,624 0.07% 115,537,441
2014-11-10 2014-11-06 170.622 685,384 -4,404 0.07% 116,941,737
2014-11-07 2014-11-05 171.076 689,788 -11,011 0.07% 118,006,379
2014-11-06 2014-11-04 169.033 700,799 -11,232 0.07% 118,458,101
2014-11-05 2014-11-03 168.352 712,031 +9,470 0.08% 119,871,696
2014-11-04 2014-10-31 169.941 702,561 -440 0.07% 119,393,981
2014-11-03 2014-10-30 168.919 703,001 -221 0.07% 118,750,506
2014-10-31 2014-10-29 167.784 703,222 -2,422 0.07% 117,989,532
2014-10-30 2014-10-28 168.919 705,644 -6,920 0.08% 119,196,960
2014-10-29 2014-10-27 166.422 712,564 -2,862 0.08% 118,586,280
2014-10-24 2014-10-22 165.741 715,426 -441 0.08% 118,575,283
2014-10-22 2014-10-20 164.038 715,867 -220 0.08% 117,429,385
2014-10-21 2014-10-17 163.470 716,087 -441 0.08% 117,059,018
2014-10-20 2014-10-16 163.811 716,528 -2,642 0.08% 117,375,132
2014-10-17 2014-10-15 164.492 719,170 -3,744 0.08% 118,297,766
2014-10-16 2014-10-14 163.697 722,914 -3,964 0.08% 118,339,163
2014-10-15 2014-10-13 161.768 726,878 -425 0.08% 117,585,287
2014-10-14 2014-10-10 158.930 727,303 +440 0.08% 115,589,933
2014-10-13 2014-10-09 160.746 726,863 -660 0.08% 116,840,232
2014-10-09 2014-10-07 159.611 727,523 -661 0.08% 116,120,433
2014-10-08 2014-10-06 157.567 728,184 +4,845 0.08% 114,737,979
2014-10-07 2014-10-03 157.567 723,339 +1,321 0.08% 113,974,565
2014-10-06 2014-09-30 155.864 722,018 -1,541 0.08% 112,536,955
2014-09-30 2014-09-26 158.589 723,559 -881 0.08% 114,748,483
2014-09-26 2014-09-24 158.702 724,440 -881 0.08% 114,970,439
2014-09-25 2014-09-23 156.092 725,321 +661 0.08% 113,216,453
2014-09-24 2014-09-22 155.410 724,660 +1,761 0.08% 112,619,692
2014-09-23 2014-09-19 155.978 722,899 +2,863 0.08% 112,756,335
2014-09-22 2014-09-18 156.886 720,036 +661 0.08% 112,963,685
2014-09-19 2014-09-17 158.589 719,375 -220 0.08% 114,084,947
2014-09-18 2014-09-16 157.681 719,595 -3,964 0.08% 113,466,322
2014-09-17 2014-09-15 158.362 723,559 +5,065 0.08% 114,584,204
2014-09-16 2014-09-12 161.200 718,494 +2,643 0.08% 115,821,207
2014-09-15 2014-09-11 163.016 715,851 +460 0.08% 116,695,383
2014-09-12 2014-09-10 163.924 715,391 +1,322 0.08% 117,270,091
2014-09-11 2014-09-08 164.379 714,069 +6,166 0.08% 117,377,630
2014-09-08 2014-09-04 168.011 707,903 -881 0.08% 118,935,654
2014-09-05 2014-09-03 168.238 708,784 -5,506 0.08% 119,244,596
2014-09-04 2014-09-02 163.811 714,290 -26,426 0.08% 117,008,523
2014-09-03 2014-09-01 164.833 740,716 -12,773 0.08% 122,094,173
2014-09-02 2014-08-29 160.292 753,489 +18,058 0.08% 120,778,105
2014-09-01 2014-08-28 164.379 735,431 +4,184 0.08% 120,889,085
2014-08-29 2014-08-27 166.422 731,247 +220 0.08% 121,695,541
2014-08-27 2014-08-25 166.876 731,027 -2,422 0.08% 121,990,876
2014-08-26 2014-08-22 170.568 733,449 -2,202 0.08% 125,102,868
2014-08-25 2014-08-21 170.568 735,651 +4,001 0.08% 125,478,459
2014-08-22 2014-08-20 170.682 731,650 -17,241 0.08% 124,879,828
2014-08-21 2014-08-19 167.475 748,891 -436 0.08% 125,420,530
2014-08-20 2014-08-18 166.673 749,327 -437 0.08% 124,892,691
2014-08-19 2014-08-15 165.986 749,764 +437 0.08% 124,450,205
2014-08-18 2014-08-14 163.809 749,327 +218 0.08% 122,746,768
2014-08-15 2014-08-13 165.528 749,109 -7,202 0.08% 123,998,237
2014-08-14 2014-08-12 164.268 756,311 +12 0.08% 124,237,360
2014-08-13 2014-08-11 163.580 756,299 -1,092 0.08% 123,715,576
2014-08-12 2014-08-08 162.091 757,391 -1,746 0.08% 122,766,317
2014-08-11 2014-08-07 162.206 759,137 -8,947 0.08% 123,136,289
2014-08-08 2014-08-06 159.113 768,084 -13,531 0.08% 122,211,933
2014-08-07 2014-08-05 158.769 781,615 +22,042 0.08% 124,096,280
2014-08-06 2014-08-04 158.998 759,573 +1,091 0.08% 120,770,714
2014-08-05 2014-08-01 159.571 758,482 -15,495 0.08% 121,031,675
2014-08-04 2014-07-31 158.884 773,977 -5,892 0.08% 122,972,263
2014-08-01 2014-07-30 158.540 779,869 -33,828 0.08% 123,640,398
2014-07-31 2014-07-29 156.822 813,697 +45,613 0.09% 127,605,329
2014-07-30 2014-07-28 158.884 768,084 -6,766 0.08% 122,035,961
2014-07-29 2014-07-25 159.342 774,850 +13,968 0.08% 123,466,010
2014-07-28 2014-07-24 161.747 760,882 -3,274 0.08% 123,070,695
2014-07-25 2014-07-23 160.602 764,156 -6,416 0.08% 122,724,901
2014-07-24 2014-07-22 159.227 770,572 -17,663 0.08% 122,696,076
2014-07-23 2014-07-21 157.967 788,235 -4,364 0.08% 124,515,274
2014-07-22 2014-07-18 157.280 792,599 -1,092 0.09% 124,659,880
2014-07-21 2014-07-17 157.738 793,691 -5,892 0.09% 125,195,305
2014-07-18 2014-07-16 157.624 799,583 -7,857 0.09% 126,033,104
2014-07-16 2014-07-14 155.103 807,440 -436 0.09% 125,236,688
2014-07-15 2014-07-11 155.791 807,876 -4,995 0.09% 125,859,575
2014-07-11 2014-07-09 154.645 812,871 +9,167 0.09% 125,706,590
2014-07-10 2014-07-08 156.707 803,704 -8,294 0.09% 125,946,144
2014-07-09 2014-07-07 156.134 811,998 +4,365 0.09% 126,780,793
2014-07-08 2014-07-04 156.363 807,633 -873 0.09% 126,284,298
2014-07-07 2014-07-03 156.249 808,506 +5,020 0.09% 126,328,187
2014-07-04 2014-07-02 157.967 803,486 -5,020 0.09% 126,924,432
2014-07-03 2014-06-30 155.218 808,506 +1,746 0.09% 125,494,644
2014-07-02 2014-06-27 156.593 806,760 -7,420 0.09% 126,332,625
2014-06-30 2014-06-26 155.676 814,180 -48,450 0.09% 126,748,414
2014-06-27 2014-06-25 152.698 862,630 -5,019 0.09% 131,721,708
2014-06-26 2014-06-24 152.354 867,649 -655 0.09% 132,189,926
2014-06-25 2014-06-23 149.490 868,304 +2,619 0.09% 129,803,069
2014-06-23 2014-06-19 152.469 865,685 +6,984 0.09% 131,989,868
2014-06-19 2014-06-17 153.041 858,701 -219 0.09% 131,416,856
2014-06-18 2014-06-16 153.500 858,920 -2,182 0.09% 131,843,936
2014-06-17 2014-06-13 152.354 861,102 -1,964 0.09% 131,192,463
2014-06-16 2014-06-12 150.636 863,066 +655 0.09% 130,008,698
2014-06-13 2014-06-11 149.949 862,411 +4,972 0.09% 129,317,286
2014-06-10 2014-06-06 152.125 857,439 +437 0.09% 130,437,947
2014-06-09 2014-06-05 152.698 857,002 +7,420 0.09% 130,862,325
2014-06-06 2014-06-04 154.874 849,582 +437 0.09% 131,578,412
2014-06-05 2014-06-03 153.843 849,145 +4,364 0.09% 130,635,291
2014-06-04 2014-05-30 154.645 844,781 -7,202 0.09% 130,641,318
2014-05-29 2014-05-27 153.385 851,983 -218 0.09% 130,681,513
2014-05-28 2014-05-26 153.614 852,201 +6,329 0.09% 130,910,194
2014-05-26 2014-05-22 154.989 845,872 +6,839 0.09% 131,100,725
2014-05-23 2014-05-21 155.791 839,033 -1,092 0.09% 130,713,547
2014-05-22 2014-05-20 155.562 840,125 +10,694 0.09% 130,691,194
2014-05-21 2014-05-19 164.389 829,431 -1,309 0.09% 136,349,634
2014-05-20 2014-05-16 164.036 830,740 +24,311 0.09% 136,271,343
2014-05-19 2014-05-15 164.272 806,429 +4,246 0.09% 132,473,387
2014-05-16 2014-05-14 164.507 802,183 -212 0.09% 131,964,816
2014-05-15 2014-05-13 163.801 802,395 -5,720 0.09% 131,432,764
2014-05-14 2014-05-12 163.212 808,115 -15,710 0.09% 131,893,895
2014-05-13 2014-05-09 158.384 823,825 -4,671 0.09% 130,480,480
2014-05-12 2014-05-08 155.793 828,496 +4,671 0.09% 129,073,937
2014-05-09 2014-05-07 158.148 823,825 +8,067 0.09% 130,286,457
2014-05-08 2014-05-05 159.208 815,758 +637 0.09% 129,875,230
2014-05-07 2014-05-02 160.974 815,121 -4,671 0.09% 131,213,613
2014-05-02 2014-04-29 160.386 819,792 -11,039 0.09% 131,482,841
2014-04-29 2014-04-25 155.675 830,831 -8,068 0.09% 129,339,877
2014-04-28 2014-04-24 159.561 838,899 -2,760 0.09% 133,855,823
2014-04-22 2014-04-16 164.625 841,659 -10,827 0.09% 138,558,011
2014-04-17 2014-04-15 163.212 852,486 -5,095 0.09% 139,135,765
2014-04-16 2014-04-14 162.976 857,581 -425 0.09% 139,765,356
2014-04-15 2014-04-11 161.210 858,006 -412 0.09% 138,319,073
2014-04-14 2014-04-10 163.094 858,418 -4,883 0.09% 140,002,853
2014-04-11 2014-04-09 162.387 863,301 -5,945 0.10% 140,189,280
2014-04-10 2014-04-08 160.386 869,246 -3,609 0.10% 139,414,551
2014-04-09 2014-04-07 158.855 872,855 -425 0.10% 138,657,176
2014-04-08 2014-04-04 160.857 873,280 +213 0.10% 140,472,887
2014-04-07 2014-04-03 160.032 873,067 -4,883 0.10% 139,718,954
2014-04-03 2014-04-01 159.797 877,950 -6,794 0.10% 140,293,622
2014-04-02 2014-03-31 158.384 884,744 -4,458 0.10% 140,129,059
2014-04-01 2014-03-28 159.090 889,202 -21,018 0.10% 141,463,395
2014-03-31 2014-03-27 157.677 910,220 -8,917 0.10% 143,520,932
2014-03-28 2014-03-26 154.851 919,137 -4,458 0.10% 142,329,295
2014-03-27 2014-03-25 152.143 923,595 -21,230 0.10% 140,518,137
2014-03-26 2014-03-24 151.436 944,825 -2,760 0.10% 143,080,563
2014-03-25 2014-03-21 150.612 947,585 -2,547 0.10% 142,717,430
2014-03-24 2014-03-20 150.023 950,132 -11,040 0.10% 142,541,613
2014-03-19 2014-03-17 150.847 961,172 -1,699 0.11% 144,990,162
2014-03-18 2014-03-14 149.905 962,871 -212 0.11% 144,339,370
2014-03-17 2014-03-13 150.494 963,083 -212 0.11% 144,938,201
2014-03-13 2014-03-11 150.376 963,295 +13 0.11% 144,856,671
2014-03-10 2014-03-06 152.967 963,282 -1,274 0.11% 147,350,255
2014-03-07 2014-03-05 151.789 964,556 -424 0.11% 146,409,299
2014-03-06 2014-03-04 152.967 964,980 -2,123 0.11% 147,609,993
2014-03-04 2014-02-28 152.731 967,103 -1,062 0.11% 147,706,974
2014-03-03 2014-02-27 153.556 968,165 -1,911 0.11% 148,667,236
2014-02-28 2014-02-26 152.143 970,076 -7,855 0.11% 147,589,877
2014-02-27 2014-02-25 148.021 977,931 +2,123 0.11% 144,754,404
2014-02-26 2014-02-24 148.257 975,808 -5,095 0.11% 144,669,973
2014-02-25 2014-02-21 147.786 980,903 -425 0.11% 144,963,306
2014-02-24 2014-02-20 146.844 981,328 -212 0.11% 144,101,645
2014-02-20 2014-02-18 147.550 981,540 -896 0.11% 144,826,278
2014-02-19 2014-02-17 146.726 982,436 -2,123 0.11% 144,148,659
2014-02-18 2014-02-14 148.139 984,559 -18,682 0.11% 145,851,427
2014-02-14 2014-02-12 145.784 1,003,241 -2,123 0.11% 146,256,176
2014-02-13 2014-02-11 145.666 1,005,364 -4,883 0.11% 146,447,285
2014-02-12 2014-02-10 144.488 1,010,247 -425 0.11% 145,968,931
2014-02-11 2014-02-07 142.722 1,010,672 -2,335 0.11% 144,245,127
2014-02-10 2014-02-06 139.543 1,013,007 +2,760 0.11% 141,357,577
2014-02-07 2014-02-05 136.716 1,010,247 -212 0.11% 138,117,302
2014-02-06 2014-02-04 139.189 1,010,459 -8,280 0.11% 140,645,056
2014-02-05 2014-01-30 137.305 1,018,739 +14,649 0.11% 139,878,117
2014-02-04 2014-01-28 142.840 1,004,090 +636 0.11% 143,423,970
2014-01-29 2014-01-27 145.901 1,003,454 -1,486 0.11% 146,405,392
2014-01-28 2014-01-24 146.961 1,004,940 -16,984 0.11% 147,687,254
2014-01-27 2014-01-23 147.903 1,021,924 -7,218 0.11% 151,145,957
2014-01-24 2014-01-22 144.371 1,029,142 -3,397 0.11% 148,577,850
2014-01-23 2014-01-21 142.840 1,032,539 -7,643 0.11% 147,487,618
2014-01-22 2014-01-20 142.958 1,040,182 -4,033 0.11% 148,701,831
2014-01-21 2014-01-17 142.133 1,044,215 +9,341 0.12% 148,417,630
2014-01-20 2014-01-16 140.014 1,034,874 -2,548 0.11% 144,896,410
2014-01-17 2014-01-15 140.367 1,037,422 +2,548 0.11% 145,619,657
2014-01-16 2014-01-14 141.191 1,034,874 +4,883 0.11% 146,115,051
2014-01-15 2014-01-13 139.307 1,029,991 +4,458 0.11% 143,484,990
2014-01-14 2014-01-10 141.309 1,025,533 -4,835 0.11% 144,916,949
2014-01-13 2014-01-09 139.189 1,030,368 -1,911 0.11% 143,416,175
2014-01-10 2014-01-08 139.778 1,032,279 -424 0.11% 144,289,958
2014-01-09 2014-01-07 139.189 1,032,703 +12,313 0.11% 143,741,182
2014-01-08 2014-01-06 141.073 1,020,390 +7,643 0.11% 143,949,880
2014-01-07 2014-01-03 143.193 1,012,747 +4,034 0.11% 145,018,309
2014-01-06 2014-01-02 145.548 1,008,713 +424 0.11% 146,816,337
2014-01-03 2013-12-31 145.195 1,008,289 -1,486 0.11% 146,398,424
2014-01-02 2013-12-27 145.077 1,009,775 +4,458 0.11% 146,495,275
2013-12-30 2013-12-24 144.724 1,005,317 +7,643 0.11% 145,493,371
2013-12-27 2013-12-20 143.664 997,674 -3,609 0.11% 143,329,894
2013-12-23 2013-12-19 141.191 1,001,283 +1,486 0.11% 141,372,299
2013-12-20 2013-12-18 143.075 999,797 +425 0.11% 143,046,226
2013-12-19 2013-12-17 141.191 999,372 +3,609 0.11% 141,102,483
2013-12-18 2013-12-16 140.485 995,763 +8,280 0.11% 139,889,373
2013-12-17 2013-12-13 138.836 987,483 +4,843 0.11% 137,098,192
2013-12-16 2013-12-12 141.191 982,640 +12,101 0.11% 138,740,073
2013-12-13 2013-12-11 142.722 970,539 +10,403 0.11% 138,517,265
2013-12-12 2013-12-10 144.253 960,136 +18,682 0.11% 138,502,349
2013-12-11 2013-12-09 146.019 941,454 +6,369 0.10% 137,470,365
2013-12-10 2013-12-06 145.548 935,085 +7,856 0.10% 136,099,916
2013-12-09 2013-12-05 146.844 927,229 +6,369 0.10% 136,157,559
2013-12-06 2013-12-04 147.903 920,860 +424 0.10% 136,198,255
2013-12-05 2013-12-03 147.786 920,436 +4,459 0.10% 136,027,156
2013-12-04 2013-12-02 149.199 915,977 +5,095 0.10% 136,662,537
2013-12-03 2013-11-29 148.374 910,882 +12,313 0.10% 135,151,528
2013-12-02 2013-11-28 148.139 898,569 +1,699 0.10% 133,112,969
2013-11-28 2013-11-26 148.257 896,870 -850 0.10% 132,966,894
2013-11-26 2013-11-22 147.786 897,720 +1,699 0.10% 132,670,059
2013-11-25 2013-11-21 147.668 896,021 +7,218 0.10% 132,313,458
2013-11-22 2013-11-20 148.021 888,803 -3,609 0.10% 131,561,581
2013-11-21 2013-11-19 146.137 892,412 +8,067 0.10% 130,414,379
2013-11-20 2013-11-18 147.786 884,345 +850 0.10% 130,693,427
2013-11-19 2013-11-15 145.430 883,495 -425 0.10% 128,487,047
2013-11-18 2013-11-14 144.842 883,920 +11,676 0.10% 128,028,415
2013-11-15 2013-11-13 145.784 872,244 +4,883 0.10% 127,158,949
2013-11-14 2013-11-12 147.315 867,361 +7,856 0.10% 127,774,884
2013-11-13 2013-11-11 148.492 859,505 +4,670 0.09% 127,629,712
2013-11-12 2013-11-08 148.139 854,835 +4,034 0.09% 126,634,265
2013-11-11 2013-11-07 148.845 850,801 +2,972 0.09% 126,637,801
2013-11-08 2013-11-06 148.963 847,829 +2,972 0.09% 126,295,271
2013-11-07 2013-11-05 148.728 844,857 +13,588 0.09% 125,653,576
2013-11-06 2013-11-04 150.847 831,269 +2,123 0.09% 125,394,651
2013-11-05 2013-11-01 151.201 829,146 -425 0.09% 125,367,316
2013-11-04 2013-10-31 152.143 829,571 +6,157 0.09% 126,213,082
2013-11-01 2013-10-30 154.027 823,414 +1,698 0.09% 126,827,750
2013-10-31 2013-10-29 154.144 821,716 +1,698 0.09% 126,662,975
2013-10-30 2013-10-28 152.967 820,018 +637 0.09% 125,435,606
2013-10-29 2013-10-25 153.438 819,381 +9,342 0.09% 125,724,119
2013-10-24 2013-10-22 155.911 810,039 +2,335 0.09% 126,293,852
2013-10-23 2013-10-21 156.382 807,704 -3,609 0.09% 126,310,253
2013-10-22 2013-10-18 156.146 811,313 +4,246 0.09% 126,683,559
2013-10-21 2013-10-17 156.971 807,067 +3,821 0.09% 126,685,828
2013-10-18 2013-10-16 158.619 803,246 +5,945 0.09% 127,410,278
2013-10-17 2013-10-15 159.090 797,301 -4,246 0.09% 126,842,839
2013-10-15 2013-10-10 159.090 801,547 +637 0.09% 127,518,336
2013-10-11 2013-10-09 159.208 800,910 -850 0.09% 127,511,309
2013-10-10 2013-10-08 160.386 801,760 +4,246 0.09% 128,590,768
2013-10-09 2013-10-07 160.032 797,514 +3,185 0.09% 127,628,031
2013-10-07 2013-10-03 160.268 794,329 -3,397 0.09% 127,305,404
2013-10-04 2013-10-02 161.092 797,726 +1,486 0.09% 128,507,401
2013-10-03 2013-09-30 163.447 796,240 -12,526 0.09% 130,143,282
2013-10-02 2013-09-27 159.326 808,766 -7,218 0.09% 128,857,285
2013-09-30 2013-09-26 158.501 815,984 +14,437 0.09% 129,334,682
2013-09-27 2013-09-25 159.915 801,547 +5,095 0.09% 128,179,053
2013-09-26 2013-09-24 160.386 796,452 +637 0.09% 127,739,441
2013-09-25 2013-09-23 160.268 795,815 +3,397 0.09% 127,543,562
2013-09-24 2013-09-19 160.150 792,418 -18,258 0.09% 126,905,819
2013-09-23 2013-09-18 159.326 810,676 +2,547 0.09% 129,161,598
2013-09-19 2013-09-17 159.444 808,129 +85 0.09% 128,850,958
2013-09-18 2013-09-16 157.559 808,044 +213 0.09% 127,314,955
2013-09-17 2013-09-13 155.558 807,831 +3,607 0.09% 125,664,217
2013-09-16 2013-09-12 156.029 804,224 +8,279 0.09% 125,481,934
2013-09-13 2013-09-11 156.735 795,945 +14,861 0.09% 124,752,544
2013-09-12 2013-09-10 158.501 781,084 +1,699 0.09% 123,802,980
2013-09-11 2013-09-09 159.797 779,385 +9,978 0.09% 124,543,248
2013-09-10 2013-09-06 160.974 769,407 -212 0.08% 123,854,829
2013-09-09 2013-09-05 162.270 769,619 -22,717 0.08% 124,885,867
2013-09-06 2013-09-04 159.326 792,336 -424 0.09% 126,239,563
2013-09-05 2013-09-03 159.444 792,760 +20,168 0.09% 126,400,470
2013-09-04 2013-09-02 159.797 772,592 -9,765 0.09% 123,457,748
2013-09-03 2013-08-30 157.442 782,357 +424 0.09% 123,175,597
2013-09-02 2013-08-29 155.675 781,933 +2,123 0.09% 121,727,665
2013-08-30 2013-08-28 154.969 779,810 +2,548 0.09% 120,846,196
2013-08-29 2013-08-27 157.795 777,262 +9,978 0.09% 122,648,017
2013-08-28 2013-08-26 160.386 767,284 -8,492 0.08% 123,061,313
2013-08-27 2013-08-23 158.030 775,776 +10,190 0.09% 122,596,240
2013-08-26 2013-08-22 162.755 765,586 +1,274 0.08% 124,603,283
2013-08-23 2013-08-21 164.658 764,312 +7,889 0.08% 125,849,793
2013-08-22 2013-08-20 166.084 756,423 -1,262 0.08% 125,629,950
2013-08-21 2013-08-19 169.175 757,685 +6,098 0.08% 128,181,587
2013-08-20 2013-08-16 168.581 751,587 +3,575 0.08% 126,703,189
2013-08-19 2013-08-15 169.532 748,012 -631 0.08% 126,811,940
2013-08-16 2013-08-13 167.154 748,643 -210 0.08% 125,138,845
2013-08-09 2013-08-07 164.063 748,853 +841 0.08% 122,859,209
2013-08-07 2013-08-05 169.532 748,012 +3,365 0.08% 126,811,940
2013-08-05 2013-08-01 169.413 744,647 -631 0.08% 126,152,936
2013-08-02 2013-07-31 165.609 745,278 +421 0.08% 123,424,527
2013-08-01 2013-07-30 165.133 744,857 -842 0.08% 123,000,593
2013-07-31 2013-07-29 165.252 745,699 -420 0.08% 123,228,288
2013-07-26 2013-07-24 165.728 746,119 -631 0.08% 123,652,508
2013-07-25 2013-07-23 165.609 746,750 -4,206 0.08% 123,668,303
2013-07-24 2013-07-22 163.588 750,956 -420 0.08% 122,847,120
2013-07-23 2013-07-19 163.350 751,376 +420 0.08% 122,737,170
2013-07-22 2013-07-18 163.707 750,956 +4,206 0.08% 122,936,399
2013-07-18 2013-07-16 162.399 746,750 -4,206 0.08% 121,271,287
2013-07-17 2013-07-15 163.231 750,956 +1,893 0.08% 122,579,285
2013-07-16 2013-07-12 164.539 749,063 +3,364 0.08% 123,249,876
2013-07-15 2013-07-11 167.986 745,699 -1,682 0.08% 125,267,317
2013-07-12 2013-07-10 163.588 747,381 -2,313 0.08% 122,262,294
2013-07-11 2013-07-09 163.112 749,694 -1,262 0.08% 122,284,159
2013-07-10 2013-07-08 158.951 750,956 +2,103 0.08% 119,365,261
2013-07-08 2013-07-04 161.804 748,853 -841 0.08% 121,167,669
2013-07-05 2013-07-03 158.357 749,694 -1,472 0.08% 118,719,023
2013-07-04 2013-07-02 162.399 751,166 +841 0.08% 121,988,440
2013-07-03 2013-06-28 159.070 750,325 +2,524 0.08% 119,354,167
2013-07-02 2013-06-27 160.615 747,801 +598 0.08% 120,108,418
2013-06-28 2013-06-26 158.594 747,203 +1,472 0.08% 118,502,221
2013-06-27 2013-06-25 157.524 745,731 +2,523 0.08% 117,470,855
2013-06-26 2013-06-24 158.238 743,208 +4,416 0.08% 117,603,565
2013-06-25 2013-06-21 159.308 738,792 -210 0.08% 117,695,277
2013-06-24 2013-06-20 158.119 739,002 +3,785 0.08% 116,850,159
2013-06-21 2013-06-19 161.923 735,217 +2,103 0.08% 119,048,712
2013-06-20 2013-06-18 163.588 733,114 +420 0.08% 119,928,389
2013-06-19 2013-06-17 165.371 732,694 +211 0.08% 121,166,293
2013-06-18 2013-06-14 160.615 732,483 +1,051 0.08% 117,648,110
2013-06-17 2013-06-13 159.783 731,432 +1,051 0.08% 116,870,602
2013-06-14 2013-06-11 159.308 730,381 +842 0.08% 116,355,340
2013-06-13 2013-06-10 159.783 729,539 +630 0.08% 116,568,132
2013-06-11 2013-06-07 159.189 728,909 +11,987 0.08% 116,034,182
2013-06-10 2013-06-06 159.664 716,922 -421 0.08% 114,466,914
2013-06-07 2013-06-05 160.853 717,343 +2,734 0.08% 115,386,956
2013-06-06 2013-06-04 163.825 714,609 +210 0.08% 117,071,115
2013-06-05 2013-06-03 164.420 714,399 +2,313 0.08% 117,461,373
2013-06-04 2013-05-31 162.518 712,086 +3,996 0.08% 115,726,553
2013-06-03 2013-05-30 167.630 708,090 +11,986 0.08% 118,696,969
2013-05-31 2013-05-29 174.050 696,104 +6,098 0.08% 121,156,651
2013-05-30 2013-05-28 177.735 690,006 +18,085 0.08% 122,638,298
2013-05-29 2013-05-27 176.546 671,921 -9,253 0.07% 118,625,136
2013-05-28 2013-05-24 174.050 681,174 +4,206 0.08% 118,558,090
2013-05-27 2013-05-23 174.882 676,968 +5,257 0.08% 118,389,413
2013-05-24 2013-05-22 175.714 671,711 +14,299 0.07% 118,029,060
2013-05-23 2013-05-21 192.533 657,412 +1,052 0.07% 126,573,192
2013-05-22 2013-05-20 194.601 656,360 +16,006 0.07% 127,728,613
2013-05-20 2013-05-15 189.490 640,354 +411 0.07% 121,340,663
2013-05-16 2013-05-14 188.516 639,943 +206 0.07% 120,639,724
2013-05-15 2013-05-13 189.490 639,737 +6,368 0.07% 121,223,748
2013-05-14 2013-05-10 188.760 633,369 +205 0.07% 119,554,582
2013-05-10 2013-05-08 187.664 633,164 -3,492 0.07% 118,822,371
2013-05-06 2013-05-02 182.553 636,656 +822 0.07% 116,223,439
2013-05-03 2013-04-30 184.500 635,834 -206 0.07% 117,311,496
2013-05-02 2013-04-29 182.796 636,040 -4,519 0.07% 116,265,801
2013-04-29 2013-04-25 180.119 640,559 -4,108 0.07% 115,376,797
2013-04-26 2013-04-24 178.902 644,667 +4,108 0.07% 115,332,153
2013-04-24 2013-04-22 179.267 640,559 -205 0.07% 114,831,096
2013-04-23 2013-04-19 177.807 640,764 +205 0.07% 113,932,059
2013-04-19 2013-04-17 177.807 640,559 +20,542 0.07% 113,895,609
2013-04-18 2013-04-16 179.267 620,017 +411 0.07% 111,148,593
2013-04-17 2013-04-15 179.145 619,606 +12,325 0.07% 110,999,507
2013-04-12 2013-04-10 179.997 607,281 -411 0.07% 109,308,892
2013-04-11 2013-04-09 177.563 607,692 -12,120 0.07% 107,903,725
2013-04-10 2013-04-08 178.172 619,812 +11,298 0.07% 110,432,952
2013-04-09 2013-04-05 178.537 608,514 -2,670 0.07% 108,642,141
2013-04-08 2013-04-03 181.458 611,184 +205 0.07% 110,904,009
2013-04-03 2013-03-28 178.293 610,979 -26,499 0.07% 108,933,519
2013-03-27 2013-03-25 173.304 637,478 +3,287 0.07% 110,477,240
2013-03-26 2013-03-22 173.304 634,191 +1,849 0.07% 109,907,591
2013-03-25 2013-03-21 174.764 632,342 -1,027 0.07% 110,510,640
2013-03-22 2013-03-20 173.182 633,369 +20,542 0.07% 109,688,053
2013-03-21 2013-03-19 177.198 612,827 -4,930 0.07% 108,591,765
2013-03-20 2013-03-18 173.425 617,757 +1,566 0.07% 107,134,702
2013-03-15 2013-03-13 172.817 616,191 -206 0.07% 106,488,160
2013-03-14 2013-03-12 174.521 616,397 +3,698 0.07% 107,573,994
2013-03-13 2013-03-11 177.320 612,699 -2,465 0.07% 108,643,650
2013-03-12 2013-03-08 176.955 615,164 -10,477 0.07% 108,856,144
2013-03-11 2013-03-07 174.399 625,641 +9,244 0.07% 109,111,121
2013-03-08 2013-03-06 172.087 616,397 -205 0.07% 106,073,659
2013-03-06 2013-03-04 169.531 616,602 -8,217 0.07% 104,533,062
2013-03-05 2013-03-01 170.504 624,819 -3,081 0.07% 106,534,430
2013-03-04 2013-02-28 168.314 627,900 +2,876 0.07% 105,684,255
2013-03-01 2013-02-27 167.097 625,024 +2,876 0.07% 104,439,518
2013-02-28 2013-02-26 172.695 622,148 -4,725 0.07% 107,441,913
2013-02-27 2013-02-25 170.748 626,873 -1,027 0.07% 107,037,230
2013-02-26 2013-02-22 172.330 627,900 -7,806 0.07% 108,206,005
2013-02-25 2013-02-21 170.139 635,706 +821 0.07% 108,158,613
2013-02-22 2013-02-20 173.425 634,885 -821 0.07% 110,105,131
2013-02-21 2013-02-19 172.452 635,706 -616 0.07% 109,628,579
2013-02-20 2013-02-18 170.626 636,322 -411 0.07% 108,573,185
2013-02-19 2013-02-15 173.304 636,733 -96,548 0.07% 110,348,129
2013-02-18 2013-02-14 170.870 733,281 -4,724 0.08% 125,295,411
2013-02-15 2013-02-08 169.287 738,005 -35,332 0.08% 124,934,982
2013-02-14 2013-02-07 168.192 773,337 -22,186 0.09% 130,069,197
2013-02-08 2013-02-06 167.340 795,523 -5,752 0.09% 133,122,990
2013-02-07 2013-02-05 164.663 801,275 -1,232 0.09% 131,940,163
2013-02-06 2013-02-04 165.028 802,507 -3,698 0.09% 132,436,027
2013-02-04 2013-01-31 163.567 806,205 -2,054 0.09% 131,868,899
2013-01-31 2013-01-29 162.837 808,259 -5,546 0.09% 131,614,667
2013-01-29 2013-01-25 161.620 813,805 -3,698 0.09% 131,527,345
2013-01-28 2013-01-24 161.012 817,503 -2,670 0.09% 131,627,558
2013-01-25 2013-01-23 159.795 820,173 +2,876 0.09% 131,059,293
2013-01-24 2013-01-22 160.525 817,297 -1,644 0.09% 131,196,523
2013-01-23 2013-01-21 160.282 818,941 -1,232 0.09% 131,261,093
2013-01-22 2013-01-18 159.551 820,173 -8,217 0.09% 130,859,659
2013-01-18 2013-01-16 159.308 828,390 +1,438 0.09% 131,969,059
2013-01-16 2013-01-14 159.430 826,952 -2,054 0.09% 131,840,616
2013-01-11 2013-01-09 160.890 829,006 -23,227 0.09% 133,378,784
2013-01-10 2013-01-08 159.673 852,233 -9,655 0.10% 136,078,592
2013-01-09 2013-01-07 158.699 861,888 +35,949 0.10% 136,781,087
2013-01-08 2013-01-04 159.673 825,939 +23,007 0.09% 131,880,151
2013-01-07 2013-01-03 159.551 802,932 +12,941 0.09% 128,108,836
2013-01-03 2012-12-31 161.133 789,991 +4,109 0.09% 127,293,947
2013-01-02 2012-12-27 160.768 785,882 -411 0.09% 126,344,920
2012-12-28 2012-12-24 160.038 786,293 +4,930 0.09% 125,836,835
2012-12-27 2012-12-20 158.091 781,363 +867 0.09% 123,526,353
2012-12-21 2012-12-19 158.213 780,496 +16,022 0.09% 123,484,276
2012-12-20 2012-12-18 160.038 764,474 +206 0.09% 122,344,964
2012-12-19 2012-12-17 160.647 764,268 +3,081 0.09% 122,777,061
2012-12-18 2012-12-14 161.499 761,187 -3,287 0.09% 122,930,574
2012-12-17 2012-12-13 160.282 764,474 +4,725 0.09% 122,531,040
2012-12-14 2012-12-12 162.472 759,749 +9,244 0.09% 123,438,043
2012-12-12 2012-12-10 165.271 750,505 +1,643 0.09% 124,036,923
2012-12-11 2012-12-07 163.324 748,862 +206 0.09% 122,307,175
2012-12-10 2012-12-06 165.515 748,656 -7,395 0.09% 123,913,563
2012-12-06 2012-12-04 164.419 756,051 +41,084 0.09% 124,309,428
2012-12-05 2012-12-03 166.367 714,967 -25,062 0.08% 118,946,629
2012-12-04 2012-11-30 166.001 740,029 -41,905 0.08% 122,845,919
2012-11-29 2012-11-27 165.758 781,934 +2,670 0.09% 129,611,886
2012-11-28 2012-11-26 165.880 779,264 +17,872 0.09% 129,264,150
2012-11-27 2012-11-23 166.245 761,392 +4,108 0.09% 126,577,535
2012-11-26 2012-11-22 167.219 757,284 -4,314 0.09% 126,631,905
2012-11-23 2012-11-21 164.663 761,598 -1,232 0.09% 125,406,838
2012-11-22 2012-11-20 164.784 762,830 -411 0.09% 125,702,540
2012-11-21 2012-11-19 165.271 763,241 -4,725 0.09% 126,141,818
2012-11-16 2012-11-14 162.229 767,966 -2,465 0.09% 124,586,151
2012-11-15 2012-11-13 161.499 770,431 -411 0.09% 124,423,467
2012-11-13 2012-11-09 161.620 770,842 +822 0.09% 124,583,656
2012-11-12 2012-11-08 162.472 770,020 +1,643 0.09% 125,106,795
2012-11-09 2012-11-07 165.150 768,377 -821 0.09% 126,897,139
2012-11-08 2012-11-06 165.028 769,198 -11,915 0.09% 126,939,114
2012-11-06 2012-11-02 162.107 781,113 -616 0.09% 126,623,909
2012-11-05 2012-11-01 160.403 781,729 +3,903 0.09% 125,391,835
2012-11-02 2012-10-31 160.403 777,826 +206 0.09% 124,765,782
2012-10-31 2012-10-29 159.795 777,620 +410 0.09% 124,259,549
2012-10-30 2012-10-26 159.795 777,210 -2,876 0.09% 124,194,033
2012-10-29 2012-10-25 160.038 780,086 -3,286 0.09% 124,843,479
2012-10-25 2012-10-22 156.752 783,372 -4,519 0.09% 122,795,240
2012-10-24 2012-10-19 155.779 787,891 +10,476 0.09% 122,736,500
2012-10-22 2012-10-18 156.996 777,415 +1,438 0.09% 122,050,694
2012-10-19 2012-10-17 158.699 775,977 +411 0.09% 123,147,065
2012-10-18 2012-10-16 159.308 775,566 +821 0.09% 123,553,779
2012-10-17 2012-10-15 161.133 774,745 -821 0.09% 124,837,307
2012-10-16 2012-10-12 161.985 775,566 +7,710 0.09% 125,630,313
2012-10-15 2012-10-11 158.943 767,856 +5,135 0.09% 122,045,167
2012-10-12 2012-10-10 161.377 762,721 -11,093 0.09% 123,085,489
2012-10-11 2012-10-09 161.985 773,814 +411 0.09% 125,346,515
2012-10-09 2012-10-05 161.377 773,403 -1,232 0.09% 124,809,316
2012-10-08 2012-10-04 162.594 774,635 -3,287 0.09% 125,950,878
2012-10-05 2012-10-03 163.324 777,922 -2,465 0.09% 127,053,372
2012-10-04 2012-09-28 160.282 780,387 -16,845 0.09% 125,081,600
2012-09-28 2012-09-26 156.509 797,232 -205 0.09% 124,773,776
2012-09-25 2012-09-21 156.874 797,437 +411 0.09% 125,097,009
2012-09-24 2012-09-20 158.091 797,026 -2,054 0.09% 126,002,530
2012-09-21 2012-09-19 156.509 799,080 -13,353 0.09% 125,063,004
2012-09-20 2012-09-18 154.805 812,433 -616 0.09% 125,768,619
2012-09-19 2012-09-17 153.953 813,049 -2,054 0.09% 125,171,331
2012-09-18 2012-09-14 152.736 815,103 +17,871 0.09% 124,495,554
2012-09-17 2012-09-13 152.614 797,232 +2,055 0.09% 121,668,985
2012-09-14 2012-09-12 155.657 795,177 -2,055 0.09% 123,774,728
2012-09-13 2012-09-11 155.292 797,232 -410 0.09% 123,803,529
2012-09-12 2012-09-10 154.562 797,642 -12,531 0.09% 123,284,750
2012-09-11 2012-09-07 154.683 810,173 -822 0.09% 125,320,160
2012-09-10 2012-09-06 150.302 810,995 -205 0.09% 121,894,121
2012-09-06 2012-09-04 148.476 811,200 +205 0.09% 120,444,063
2012-09-05 2012-09-03 149.207 810,995 -205 0.09% 121,005,824
2012-09-04 2012-08-31 152.979 811,200 -3,698 0.09% 124,096,875
2012-09-03 2012-08-30 151.519 814,898 -6,368 0.09% 123,472,496
2012-08-30 2012-08-28 148.842 821,266 +411 0.09% 122,238,476
2012-08-29 2012-08-27 149.572 820,855 -821 0.09% 122,776,700
2012-08-28 2012-08-24 148.598 821,676 +205 0.09% 122,099,502
2012-08-27 2012-08-23 149.937 821,471 +5,752 0.09% 123,168,760
2012-08-24 2012-08-22 150.424 815,719 -411 0.09% 122,703,422
2012-08-23 2012-08-21 151.032 816,130 -822 0.09% 123,261,869
2012-08-21 2012-08-17 149.815 816,952 +1,438 0.09% 122,391,771
2012-08-20 2012-08-16 155.477 815,514 -2,876 0.09% 126,793,704
2012-08-17 2012-08-15 155.600 818,390 +1,717 0.09% 127,341,442
2012-08-16 2012-08-14 154.125 816,673 -2,441 0.09% 125,869,781
2012-08-15 2012-08-13 152.281 819,114 -2,441 0.09% 124,735,881
2012-08-14 2012-08-10 150.684 821,555 -19,120 0.09% 123,794,930
2012-08-13 2012-08-09 149.823 840,675 -3,458 0.10% 125,952,729
2012-08-10 2012-08-08 148.840 844,133 +10,374 0.10% 125,640,821
2012-08-09 2012-08-07 150.069 833,759 -12,815 0.10% 125,121,500
2012-08-08 2012-08-06 149.946 846,574 +27,663 0.10% 126,940,587
2012-08-07 2012-08-03 151.790 818,911 -12,204 0.09% 124,302,369
2012-08-06 2012-08-02 152.404 831,115 -7,323 0.10% 126,665,561
2012-08-03 2012-08-01 151.052 838,438 -1,220 0.10% 126,648,071
2012-08-02 2012-07-31 149.946 839,658 -204 0.10% 125,903,558
2012-08-01 2012-07-30 149.823 839,862 -4,474 0.10% 125,830,923
2012-07-31 2012-07-27 147.242 844,336 -407 0.10% 124,321,966
2012-07-27 2012-07-25 145.645 844,743 +2,441 0.10% 123,032,173
2012-07-26 2012-07-24 147.980 842,302 -611 0.10% 124,643,623
2012-07-25 2012-07-23 147.980 842,913 -2,847 0.10% 124,734,038
2012-07-24 2012-07-20 148.594 845,760 -6,306 0.10% 125,675,085
2012-07-23 2012-07-19 147.488 852,066 -5,085 0.10% 125,669,598
2012-07-20 2012-07-18 145.767 857,151 -3,865 0.10% 124,944,680
2012-07-19 2012-07-17 145.645 861,016 -14,848 0.10% 125,402,246
2012-07-18 2012-07-16 143.678 875,864 +1,220 0.10% 125,842,382
2012-07-17 2012-07-13 142.941 874,644 -407 0.10% 125,022,097
2012-07-13 2012-07-11 144.538 875,051 -2,034 0.10% 126,478,420
2012-07-11 2012-07-09 144.784 877,085 -13,425 0.10% 126,988,010
2012-07-09 2012-07-05 144.047 890,510 -5,288 0.10% 128,275,039
2012-07-06 2012-07-04 144.047 895,798 -2,644 0.10% 129,036,758
2012-07-05 2012-07-03 144.047 898,442 -814 0.10% 129,417,618
2012-07-04 2012-06-29 142.818 899,256 -6,916 0.10% 128,429,626
2012-07-03 2012-06-28 141.343 906,172 -1,220 0.10% 128,080,856
2012-06-29 2012-06-27 142.203 907,392 -11,595 0.10% 129,033,967
2012-06-28 2012-06-26 140.482 918,987 -1,017 0.11% 129,101,516
2012-06-27 2012-06-25 139.253 920,004 -610 0.11% 128,113,640
2012-06-26 2012-06-22 137.656 920,614 +4,541 0.11% 126,727,638
2012-06-25 2012-06-21 139.130 916,073 +1,769 0.11% 127,453,643
2012-06-22 2012-06-20 139.130 914,304 +2,034 0.11% 127,207,521
2012-06-21 2012-06-19 140.482 912,270 -5,492 0.11% 128,157,896
2012-06-19 2012-06-15 137.533 917,762 -15,052 0.11% 126,222,246
2012-06-18 2012-06-14 136.181 932,814 +407 0.11% 127,031,247
2012-06-15 2012-06-13 136.795 932,407 +1,713 0.11% 127,548,817
2012-06-14 2012-06-12 137.041 930,694 -4,272 0.11% 127,543,264
2012-06-13 2012-06-11 135.935 934,966 +3,662 0.11% 127,094,480
2012-06-12 2012-06-08 133.968 931,304 +7,932 0.11% 124,765,270
2012-06-11 2012-06-07 134.706 923,372 -1,017 0.11% 124,383,565
2012-06-08 2012-06-06 133.845 924,389 +611 0.11% 123,725,265
2012-06-07 2012-06-05 133.845 923,778 -2,441 0.11% 123,643,485
2012-06-05 2012-06-01 132.985 926,219 -204 0.11% 123,173,332
2012-06-04 2012-05-31 133.354 926,423 -1,017 0.11% 123,542,052
2012-06-01 2012-05-30 132.125 927,440 -1,220 0.11% 122,537,786
2012-05-31 2012-05-29 134.460 928,660 +2,441 0.11% 124,867,612
2012-05-30 2012-05-28 134.214 926,219 +5,085 0.11% 124,311,718
2012-05-29 2012-05-25 135.812 921,134 +2,237 0.11% 125,101,015
2012-05-28 2012-05-24 146.263 918,897 +9,764 0.11% 134,400,515
2012-05-25 2012-05-23 146.136 909,133 +28,342 0.10% 132,857,277
2012-05-23 2012-05-21 146.769 880,791 -198 0.10% 129,273,176
2012-05-22 2012-05-18 147.149 880,989 -1,184 0.10% 129,636,928
2012-05-21 2012-05-17 144.743 882,173 +2,369 0.10% 127,688,595
2012-05-18 2012-05-16 145.883 879,804 -1,382 0.10% 128,348,420
2012-05-17 2012-05-15 148.162 881,186 -2,962 0.10% 130,558,624
2012-05-16 2012-05-14 146.896 884,148 -197 0.10% 129,877,845
2012-05-15 2012-05-11 147.656 884,345 -592 0.10% 130,578,715
2012-05-14 2012-05-10 147.909 884,937 -5,725 0.11% 130,890,254
2012-05-09 2012-05-07 146.896 890,662 +592 0.11% 130,834,726
2012-05-08 2012-05-04 148.796 890,070 +1,382 0.11% 132,438,467
2012-05-07 2012-05-03 149.175 888,688 -2,764 0.11% 132,570,447
2012-05-04 2012-05-02 148.542 891,452 -5,923 0.11% 132,418,325
2012-05-03 2012-04-30 146.896 897,375 +395 0.11% 131,820,839
2012-05-02 2012-04-27 145.503 896,980 -1,184 0.11% 130,513,340
2012-04-30 2012-04-26 145.123 898,164 -593 0.11% 130,344,400
2012-04-27 2012-04-25 144.617 898,757 +988 0.11% 129,975,203
2012-04-26 2012-04-24 144.743 897,769 +4,540 0.11% 129,946,011
2012-04-25 2012-04-23 144.743 893,229 -395 0.11% 129,288,876
2012-04-24 2012-04-20 145.630 893,624 +5,528 0.11% 130,138,195
2012-04-23 2012-04-19 146.643 888,096 +5,923 0.11% 130,232,863
2012-04-20 2012-04-18 147.782 882,173 -1,580 0.10% 130,369,720
2012-04-18 2012-04-16 146.010 883,753 +198 0.10% 129,036,425
2012-04-17 2012-04-13 144.870 883,555 +789 0.10% 128,000,519
2012-04-16 2012-04-12 144.363 882,766 +11,846 0.10% 127,439,062
2012-04-13 2012-04-11 144.490 870,920 +10,660 0.10% 125,839,222
2012-04-12 2012-04-10 144.490 860,260 -1,184 0.10% 124,298,959
2012-04-11 2012-04-05 145.123 861,444 -1,185 0.10% 125,015,477
2012-04-10 2012-04-03 145.376 862,629 -395 0.10% 125,405,926
2012-04-05 2012-04-02 144.490 863,024 -789 0.10% 124,698,329
2012-04-03 2012-03-30 144.363 863,813 +789 0.10% 124,702,943
2012-04-02 2012-03-29 144.363 863,024 -987 0.10% 124,589,040
2012-03-29 2012-03-27 145.250 864,011 +395 0.10% 125,497,422
2012-03-28 2012-03-26 143.730 863,616 +790 0.10% 124,127,685
2012-03-27 2012-03-23 142.717 862,826 +3,356 0.10% 123,140,030
2012-03-26 2012-03-22 144.110 859,470 +4,738 0.10% 123,858,296
2012-03-23 2012-03-21 143.983 854,732 +6,712 0.10% 123,067,264
2012-03-22 2012-03-20 144.617 848,020 +4,936 0.10% 122,637,790
2012-03-21 2012-03-19 145.883 843,084 +789 0.10% 122,991,597
2012-03-20 2012-03-16 147.656 842,295 +4,146 0.10% 124,369,786
2012-03-19 2012-03-15 147.276 838,149 +11,055 0.10% 123,439,189
2012-03-16 2012-03-14 149.175 827,094 +4,146 0.10% 123,382,134
2012-03-15 2012-03-13 150.695 822,948 -3,158 0.10% 124,014,216
2012-03-14 2012-03-12 150.189 826,106 +987 0.10% 124,071,657
2012-03-13 2012-03-09 149.809 825,119 +3,158 0.10% 123,609,955
2012-03-12 2012-03-08 148.796 821,961 +395 0.10% 122,304,150
2012-03-09 2012-03-07 145.503 821,566 +790 0.10% 119,540,372
2012-03-08 2012-03-06 144.870 820,776 +987 0.10% 118,905,731
2012-03-07 2012-03-05 147.023 819,789 +2,369 0.10% 120,527,576
2012-03-06 2012-03-02 147.023 817,420 -790 0.10% 120,179,279
2012-03-05 2012-03-01 146.643 818,210 -789 0.10% 119,984,586
2012-03-02 2012-02-29 147.149 818,999 -4,344 0.10% 120,515,142
2012-03-01 2012-02-28 143.983 823,343 +1,777 0.10% 118,547,767
2012-02-29 2012-02-27 141.324 821,566 +395 0.10% 116,107,097
2012-02-28 2012-02-24 142.084 821,171 +1,974 0.10% 116,675,206
2012-02-27 2012-02-23 142.337 819,197 -6,515 0.10% 116,602,210
2012-02-24 2012-02-22 141.197 825,712 +790 0.10% 116,588,464
2012-02-23 2012-02-21 140.944 824,922 -12,437 0.10% 116,267,990
2012-02-21 2012-02-17 141.704 837,359 +6,712 0.10% 118,657,145
2012-02-20 2012-02-16 140.818 830,647 +592 0.10% 116,969,707
2012-02-17 2012-02-15 140.564 830,055 +6,318 0.10% 116,676,116
2012-02-16 2012-02-14 140.184 823,737 +789 0.10% 115,475,090
2012-02-15 2012-02-13 141.324 822,948 +1,185 0.10% 116,302,407
2012-02-14 2012-02-10 141.704 821,763 -2,172 0.10% 116,447,129
2012-02-13 2012-02-09 140.818 823,935 +29,021 0.10% 116,024,540
2012-02-10 2012-02-08 142.211 794,914 -395 0.09% 113,045,172
2012-02-09 2012-02-07 141.704 795,309 +789 0.09% 112,698,491
2012-02-08 2012-02-06 142.084 794,520 -394 0.09% 112,888,527
2012-02-07 2012-02-03 141.577 794,914 +592 0.09% 112,541,854
2012-02-06 2012-02-02 141.577 794,322 +790 0.09% 112,458,040
2012-02-03 2012-02-01 142.084 793,532 -395 0.09% 112,748,148
2012-02-02 2012-01-31 141.704 793,927 -6,120 0.09% 112,502,656
2012-02-01 2012-01-30 141.451 800,047 -34,943 0.09% 113,167,257
2012-01-31 2012-01-27 138.538 834,990 -2,764 0.10% 115,677,984
2012-01-30 2012-01-26 135.372 837,754 -4,936 0.10% 113,408,689
2012-01-27 2012-01-20 134.992 842,690 +35,141 0.10% 113,756,746
2012-01-26 2012-01-19 135.626 807,549 +11,450 0.10% 109,524,296
2012-01-20 2012-01-18 136.892 796,099 +13,227 0.09% 108,979,519
2012-01-19 2012-01-17 140.691 782,872 +27,244 0.09% 110,143,009
2012-01-18 2012-01-16 140.438 755,628 +1,579 0.09% 106,118,647
2012-01-17 2012-01-13 142.464 754,049 +1,580 0.09% 107,424,714
2012-01-16 2012-01-12 143.224 752,469 +8,094 0.09% 107,771,353
2012-01-13 2012-01-11 145.250 744,375 +1,974 0.09% 108,120,317
2012-01-12 2012-01-10 147.276 742,401 +197 0.09% 109,337,812
2012-01-11 2012-01-09 146.643 742,204 -197 0.09% 108,838,855
2012-01-06 2012-01-04 147.149 742,401 -2,961 0.09% 109,243,798
2012-01-05 2012-01-03 146.769 745,362 -1,185 0.09% 109,396,342
2012-01-04 2011-12-30 145.503 746,547 -3,159 0.09% 108,624,877
2012-01-03 2011-12-29 144.237 749,706 +4,344 0.09% 108,135,135
2011-12-30 2011-12-28 145.503 745,362 -6,318 0.09% 108,452,456
2011-12-22 2011-12-20 146.263 751,680 -592 0.09% 109,942,876
2011-12-20 2011-12-16 144.237 752,272 -3,948 0.09% 108,505,246
2011-12-19 2011-12-15 143.350 756,220 -1,777 0.09% 108,404,348
2011-12-16 2011-12-14 145.883 757,997 +592 0.09% 110,578,853
2011-12-15 2011-12-13 143.604 757,405 -395 0.09% 108,766,045
2011-12-14 2011-12-12 143.477 757,800 +3,356 0.09% 108,726,805
2011-12-13 2011-12-09 143.604 754,444 +1,777 0.09% 108,340,835
2011-12-12 2011-12-08 144.743 752,667 +2,172 0.09% 108,943,474
2011-12-09 2011-12-07 145.630 750,495 -3,949 0.09% 109,294,362
2011-12-08 2011-12-06 143.730 754,444 +10,069 0.09% 108,436,374
2011-12-07 2011-12-05 145.630 744,375 +1,974 0.09% 108,403,108
2011-12-05 2011-12-01 148.289 742,401 +1,974 0.09% 110,089,921
2011-12-02 2011-11-30 145.883 740,427 +2,172 0.09% 108,015,689
2011-12-01 2011-11-29 149.555 738,255 +5,133 0.09% 110,410,000
2011-11-30 2011-11-28 150.948 733,122 -395 0.09% 110,663,556
2011-11-29 2011-11-25 149.682 733,517 +1,579 0.09% 109,794,295
2011-11-28 2011-11-24 151.202 731,938 -3,159 0.09% 110,670,211
2011-11-24 2011-11-22 151.835 735,097 -3,158 0.09% 111,613,300
2011-11-23 2011-11-21 151.708 738,255 -16,781 0.09% 111,999,306
2011-11-22 2011-11-18 150.568 755,036 -395 0.09% 113,684,598
2011-11-21 2011-11-17 150.822 755,431 -3,553 0.09% 113,935,400
2011-11-18 2011-11-16 150.568 758,984 -6,910 0.09% 114,279,042
2011-11-16 2011-11-14 151.075 765,894 -197 0.09% 115,707,424
2011-11-15 2011-11-11 150.695 766,091 -2,567 0.09% 115,446,145
2011-11-14 2011-11-10 150.822 768,658 -1,974 0.09% 115,930,318
2011-11-11 2011-11-09 150.695 770,632 -8,489 0.09% 116,130,452
2011-11-10 2011-11-08 149.809 779,121 -9,081 0.09% 116,719,057
2011-11-09 2011-11-07 149.429 788,202 -13,030 0.09% 117,780,029
2011-11-07 2011-11-03 149.049 801,232 -7,304 0.10% 119,422,694
2011-11-04 2011-11-02 151.582 808,536 -3,949 0.10% 122,559,118
2011-11-03 2011-11-01 150.189 812,485 -28,428 0.10% 122,025,938
2011-11-02 2011-10-31 150.315 840,913 -24,282 0.10% 126,401,987
2011-11-01 2011-10-28 150.062 865,195 -59,226 0.10% 129,832,813
2011-10-31 2011-10-27 148.669 924,421 +7,305 0.11% 137,432,680
2011-10-28 2011-10-26 151.708 917,116 -1,777 0.11% 139,133,978
2011-10-27 2011-10-25 152.975 918,893 -29,416 0.11% 140,567,200
2011-10-26 2011-10-24 153.734 948,309 -53,895 0.11% 145,787,630
2011-10-25 2011-10-21 152.215 1,002,204 -94,168 0.12% 152,550,177
2011-10-24 2011-10-20 148.036 1,096,372 -52,119 0.13% 162,302,258
2011-10-21 2011-10-19 147.149 1,148,491 +3,356 0.14% 168,999,663
2011-10-20 2011-10-18 148.162 1,145,135 -43,827 0.14% 169,665,939
2011-10-19 2011-10-17 146.643 1,188,962 +3,751 0.14% 174,352,689
2011-10-18 2011-10-14 147.656 1,185,211 -21,321 0.14% 175,003,341
2011-10-17 2011-10-13 144.617 1,206,532 +18,360 0.14% 174,484,585
2011-10-14 2011-10-12 147.909 1,188,172 -3,159 0.14% 175,741,477
2011-10-13 2011-10-11 150.315 1,191,331 -592 0.14% 179,075,131
2011-10-12 2011-10-10 154.367 1,191,923 +987 0.14% 183,994,153
2011-10-11 2011-10-07 154.874 1,190,936 -15,991 0.14% 184,445,046
2011-10-10 2011-10-06 156.900 1,206,927 -16,386 0.14% 189,367,055
2011-10-07 2011-10-04 156.014 1,223,313 -87,851 0.15% 190,853,626
2011-10-06 2011-10-03 152.595 1,311,164 -110,752 0.16% 200,076,545
2011-10-04 2011-09-30 151.582 1,421,916 -19,544 0.17% 215,536,193
2011-10-03 2011-09-28 153.228 1,441,460 -25,664 0.17% 220,871,704
2011-09-30 2011-09-27 155.760 1,467,124 -7,305 0.17% 228,519,912
2011-09-28 2011-09-26 157.280 1,474,429 -120,228 0.17% 231,898,306
2011-09-27 2011-09-23 153.354 1,594,657 -32,574 0.19% 244,547,677
2011-09-26 2011-09-22 155.760 1,627,231 -24,085 0.19% 253,458,253
2011-09-23 2011-09-21 157.913 1,651,316 -24,085 0.20% 260,764,675
2011-09-22 2011-09-20 159.306 1,675,401 -15,004 0.20% 266,901,815
2011-09-21 2011-09-19 157.027 1,690,405 -60,410 0.20% 265,438,900
2011-09-20 2011-09-16 158.167 1,750,815 -10,068 0.21% 276,920,312
2011-09-19 2011-09-15 161.586 1,760,883 -69,097 0.21% 284,533,424
2011-09-16 2011-09-14 155.507 1,829,980 -119,043 0.22% 284,575,053
2011-09-15 2011-09-12 152.088 1,949,023 -5,725 0.23% 296,423,129
2011-09-14 2011-09-09 155.381 1,954,748 -23,888 0.23% 303,729,836
2011-09-12 2011-09-08 154.114 1,978,636 -12,437 0.23% 304,935,931
2011-09-09 2011-09-07 155.507 1,991,073 -38,694 0.24% 309,626,173
2011-09-08 2011-09-06 152.595 2,029,767 -9,081 0.24% 309,731,482
2011-09-07 2011-09-05 150.822 2,038,848 -20,137 0.24% 307,502,554
2011-09-06 2011-09-02 153.988 2,058,985 -7,502 0.24% 317,058,115
2011-09-05 2011-09-01 154.621 2,066,487 +790 0.25% 319,521,773
2011-09-02 2011-08-31 152.975 2,065,697 +789 0.25% 315,998,971
2011-08-31 2011-08-29 157.027 2,064,908 -16,978 0.25% 324,245,911
2011-08-30 2011-08-26 155.507 2,081,886 -39,878 0.25% 323,748,248
2011-08-26 2011-08-24 157.220 2,121,764 -17,965 0.25% 333,583,949
2011-08-25 2011-08-23 157.092 2,139,729 -17,888 0.25% 336,134,683
2011-08-24 2011-08-22 151.336 2,157,617 -59,019 0.26% 326,524,134
2011-08-23 2011-08-19 147.882 2,216,636 -23,060 0.27% 327,799,587
2011-08-22 2011-08-18 151.463 2,239,696 -12,703 0.27% 339,232,117
2011-08-19 2011-08-17 151.847 2,252,399 -45,729 0.27% 342,020,574
2011-08-18 2011-08-16 148.649 2,298,128 -41,822 0.28% 341,614,683
2011-08-17 2011-08-15 146.474 2,339,950 -13,680 0.28% 342,742,729
2011-08-16 2011-08-12 145.707 2,353,630 -586 0.28% 342,939,967
2011-08-15 2011-08-11 146.602 2,354,216 -66,250 0.28% 345,133,496
2011-08-12 2011-08-10 146.091 2,420,466 +4,495 0.29% 353,607,344
2011-08-11 2011-08-09 147.754 2,415,971 -93,414 0.29% 356,968,494
2011-08-10 2011-08-08 148.137 2,509,385 -19,738 0.30% 371,733,793
2011-08-09 2011-08-05 150.312 2,529,123 -50,029 0.30% 380,157,886
2011-08-08 2011-08-04 155.045 2,579,152 -24,624 0.31% 399,885,580
2011-08-05 2011-08-03 156.708 2,603,776 -62,927 0.31% 408,033,570
2011-08-04 2011-08-02 158.499 2,666,703 -32,832 0.32% 422,670,699
2011-08-03 2011-08-01 160.802 2,699,535 +15,830 0.32% 434,090,645
2011-08-02 2011-07-29 165.024 2,683,705 -60,387 0.32% 442,874,497
2011-08-01 2011-07-28 161.953 2,744,092 -54,329 0.33% 444,414,847
2011-07-29 2011-07-27 155.685 2,798,421 -19,542 0.34% 435,672,167
2011-07-28 2011-07-26 154.534 2,817,963 -20,129 0.34% 435,470,166
2011-07-27 2011-07-25 152.103 2,838,092 -14,266 0.34% 431,682,567
2011-07-26 2011-07-22 152.487 2,852,358 -33,223 0.34% 434,947,135
2011-07-25 2011-07-21 150.312 2,885,581 -1,759 0.35% 433,737,850
2011-07-22 2011-07-20 152.615 2,887,340 -16,416 0.35% 440,650,794
2011-07-21 2011-07-19 152.231 2,903,756 -41,039 0.35% 442,041,728
2011-07-20 2011-07-18 151.080 2,944,795 -35,568 0.35% 444,898,715
2011-07-19 2011-07-15 150.056 2,980,363 -12,898 0.36% 447,222,208
2011-07-18 2011-07-14 148.905 2,993,261 -19,934 0.36% 445,711,412
2011-07-15 2011-07-13 148.393 3,013,195 +4,495 0.36% 447,137,829
2011-07-14 2011-07-12 147.498 3,008,700 -13,484 0.36% 443,776,581
2011-07-13 2011-07-11 148.521 3,022,184 -1,955 0.36% 448,858,349
2011-07-12 2011-07-08 149.673 3,024,139 -1,758 0.36% 452,630,481
2011-07-11 2011-07-07 147.114 3,025,897 +4,299 0.36% 445,151,834
2011-07-08 2011-07-06 148.137 3,021,598 -586 0.36% 447,611,700
2011-07-07 2011-07-05 146.730 3,022,184 +3,127 0.36% 443,445,759
2011-07-06 2011-07-04 149.289 3,019,057 -782 0.36% 450,711,205
2011-07-05 2011-06-30 150.696 3,019,839 -12,507 0.36% 455,077,398
2011-07-04 2011-06-29 148.393 3,032,346 +3,517 0.36% 449,979,708
2011-06-30 2011-06-28 150.952 3,028,829 -26,382 0.36% 457,207,082
2011-06-29 2011-06-27 149.673 3,055,211 -23,842 0.37% 457,281,106
2011-06-28 2011-06-24 146.219 3,079,053 -2,541 0.37% 450,214,607
2011-06-27 2011-06-23 144.044 3,081,594 -586 0.37% 443,884,517
2011-06-24 2011-06-22 146.346 3,082,180 -12,703 0.37% 451,066,121
2011-06-23 2011-06-21 143.916 3,094,883 +3,909 0.37% 445,402,801
2011-06-22 2011-06-20 142.381 3,090,974 -31,464 0.37% 440,095,272
2011-06-21 2011-06-17 140.846 3,122,438 -1,368 0.37% 439,781,877
2011-06-20 2011-06-16 144.172 3,123,806 +1,172 0.37% 450,364,507
2011-06-17 2011-06-15 145.707 3,122,634 -9,575 0.37% 454,989,102
2011-06-16 2011-06-14 143.276 3,132,209 -4,300 0.38% 448,771,163
2011-06-14 2011-06-10 142.125 3,136,509 -195 0.38% 445,776,103
2011-06-13 2011-06-09 143.148 3,136,704 -391 0.38% 449,013,926
2011-06-10 2011-06-08 141.741 3,137,095 -1,759 0.38% 444,655,448
2011-06-09 2011-06-07 142.509 3,138,854 -2,736 0.38% 447,314,002
2011-06-08 2011-06-03 139.566 3,141,590 +4,690 0.38% 438,460,468
2011-06-03 2011-06-01 144.044 3,136,900 -1,172 0.38% 451,851,003
2011-06-02 2011-05-31 142.125 3,138,072 -3,323 0.38% 445,998,244
2011-06-01 2011-05-30 139.694 3,141,395 -390 0.38% 438,835,116
2011-05-31 2011-05-27 139.694 3,141,785 -7,427 0.38% 438,889,597
2011-05-30 2011-05-26 138.287 3,149,212 +1,955 0.38% 435,495,606
2011-05-27 2011-05-25 137.903 3,147,257 -12,703 0.38% 434,017,414
2011-05-26 2011-05-24 137.648 3,159,960 -3,713 0.38% 434,960,724
2011-05-25 2011-05-23 136.880 3,163,673 -10,358 0.38% 433,043,528
2011-05-24 2011-05-20 138.799 3,174,031 -4,104 0.38% 440,551,910
2011-05-23 2011-05-19 138.671 3,178,135 -1,172 0.38% 440,714,977
2011-05-20 2011-05-18 137.775 3,179,307 +391 0.38% 438,030,504
2011-05-19 2011-05-17 137.264 3,178,916 +390 0.38% 436,349,980
2011-05-18 2011-05-16 137.648 3,178,526 -1,172 0.38% 437,516,288
2011-05-17 2011-05-13 138.799 3,179,698 -1,564 0.38% 441,338,483
2011-05-13 2011-05-11 134.577 3,181,262 -586 0.38% 428,125,764
2011-05-12 2011-05-09 134.961 3,181,848 +1,759 0.38% 429,425,742
2011-05-11 2011-05-06 133.810 3,180,089 +15,439 0.38% 425,527,023
2011-05-09 2011-05-05 144.636 3,164,650 +195 0.38% 457,722,536
2011-05-06 2011-05-04 144.636 3,164,455 +85,348 0.38% 457,694,332
2011-05-05 2011-05-03 145.294 3,079,107 -20,534 0.38% 447,374,251
2011-05-04 2011-04-29 142.927 3,099,641 -1,331 0.38% 443,021,564
2011-05-03 2011-04-28 141.349 3,100,972 -9,127 0.38% 438,318,937
2011-04-29 2011-04-27 141.743 3,110,099 -380 0.38% 440,835,844
2011-04-27 2011-04-21 142.138 3,110,479 -380 0.38% 442,116,672
2011-04-26 2011-04-20 141.612 3,110,859 +3,042 0.38% 440,534,530
2011-04-21 2011-04-19 142.138 3,107,817 +3,802 0.38% 441,738,301
2011-04-20 2011-04-18 142.795 3,104,015 -5,323 0.38% 443,238,587
2011-04-19 2011-04-15 139.508 3,109,338 -381 0.38% 433,777,722
2011-04-18 2011-04-14 140.954 3,109,719 +1,141 0.38% 438,328,649
2011-04-15 2011-04-13 141.217 3,108,578 -6,084 0.38% 438,985,298
2011-04-14 2011-04-12 139.114 3,114,662 -6,655 0.38% 433,291,847
2011-04-13 2011-04-11 138.193 3,121,317 -380 0.38% 431,344,752
2011-04-12 2011-04-08 138.193 3,121,697 +1,901 0.38% 431,397,265
2011-04-11 2011-04-07 138.851 3,119,796 +1,902 0.38% 433,185,629
2011-04-08 2011-04-06 138.851 3,117,894 +3,422 0.38% 432,921,535
2011-04-07 2011-04-04 137.536 3,114,472 -1,901 0.38% 428,351,252
2011-04-01 2011-03-30 137.141 3,116,373 -951 0.38% 427,383,416
2011-03-30 2011-03-28 133.723 3,117,324 +3,803 0.38% 416,856,733
2011-03-29 2011-03-25 132.802 3,113,521 +16,541 0.38% 413,482,466
2011-03-28 2011-03-24 132.802 3,096,980 +34,795 0.38% 411,285,785
2011-03-25 2011-03-23 133.723 3,062,185 +23,766 0.38% 409,483,402
2011-03-24 2011-03-22 134.512 3,038,419 +9,697 0.37% 408,702,432
2011-03-23 2011-03-21 133.854 3,028,722 +20,724 0.37% 405,406,880
2011-03-22 2011-03-18 131.882 3,007,998 +25,668 0.37% 396,700,183
2011-03-21 2011-03-17 134.249 2,982,330 +10,648 0.37% 400,373,536
2011-03-18 2011-03-16 134.512 2,971,682 +59,511 0.37% 399,725,535
2011-03-17 2011-03-15 134.643 2,912,171 +30,231 0.36% 392,103,532
2011-03-16 2011-03-14 136.878 2,881,940 +3,613 0.36% 394,475,095
2011-03-14 2011-03-10 139.114 2,878,327 -6,085 0.35% 400,414,434
2011-03-11 2011-03-09 137.667 2,884,412 -13,119 0.36% 397,089,040
2011-03-10 2011-03-08 136.352 2,897,531 -2,662 0.36% 395,085,210
2011-03-09 2011-03-07 134.906 2,900,193 +2,282 0.36% 391,253,455
2011-03-08 2011-03-04 134.117 2,897,911 +1,141 0.36% 388,659,368
2011-03-07 2011-03-03 134.775 2,896,770 -7,606 0.36% 390,410,783
2011-03-04 2011-03-02 134.380 2,904,376 +1,522 0.36% 390,290,212
2011-03-02 2011-02-28 133.723 2,902,854 +1,521 0.36% 388,177,243
2011-03-01 2011-02-25 134.906 2,901,333 +2,281 0.36% 391,407,248
2011-02-28 2011-02-24 134.380 2,899,052 -3,422 0.36% 389,574,773
2011-02-25 2011-02-23 135.432 2,902,474 +190 0.36% 393,087,730
2011-02-24 2011-02-22 135.432 2,902,284 -761 0.36% 393,061,998
2011-02-23 2011-02-21 137.273 2,903,045 -7,795 0.36% 398,509,053
2011-02-22 2011-02-18 133.723 2,910,840 +2,472 0.36% 389,245,152
2011-02-21 2011-02-17 131.619 2,908,368 +190 0.36% 382,795,973
2011-02-18 2011-02-16 131.750 2,908,178 +1,521 0.36% 383,153,354
2011-02-16 2011-02-14 132.013 2,906,657 +1,141 0.36% 383,717,339
2011-02-15 2011-02-11 131.750 2,905,516 -190 0.36% 382,802,634
2011-02-14 2011-02-10 132.276 2,905,706 -9,507 0.36% 384,355,921
2011-02-11 2011-02-09 131.487 2,915,213 -1,141 0.36% 383,313,590
2011-02-10 2011-02-08 131.487 2,916,354 +20,915 0.36% 383,463,617
2011-02-09 2011-02-07 131.356 2,895,439 +30,801 0.36% 380,332,846
2011-02-08 2011-02-02 131.882 2,864,638 +9,887 0.35% 377,793,609
2011-02-07 2011-01-31 129.909 2,854,751 +36,696 0.35% 370,859,239
2011-02-01 2011-01-28 130.304 2,818,055 +17,492 0.35% 367,203,696
2011-01-31 2011-01-27 130.304 2,800,563 +6,654 0.35% 364,924,420
2011-01-28 2011-01-26 129.778 2,793,909 +19,014 0.34% 362,587,923
2011-01-27 2011-01-25 130.304 2,774,895 +20,534 0.34% 361,579,778
2011-01-26 2011-01-24 130.567 2,754,361 -10,267 0.34% 359,628,444
2011-01-25 2011-01-21 129.515 2,764,628 +73,201 0.34% 358,060,866
2011-01-24 2011-01-20 130.304 2,691,427 +23,766 0.33% 350,703,568
2011-01-21 2011-01-19 131.093 2,667,661 +7,415 0.33% 349,711,346
2011-01-20 2011-01-18 130.304 2,660,246 +39,168 0.33% 346,640,560
2011-01-19 2011-01-17 130.435 2,621,078 +32,512 0.32% 341,881,454
2011-01-18 2011-01-14 129.909 2,588,566 +30,802 0.32% 336,279,282
2011-01-17 2011-01-13 131.093 2,557,764 +760 0.32% 335,304,633
2011-01-14 2011-01-12 129.778 2,557,004 +15,211 0.32% 331,842,866
2011-01-13 2011-01-11 129.252 2,541,793 +42,209 0.31% 328,531,958
2011-01-12 2011-01-10 129.252 2,499,584 +34,604 0.31% 323,076,358
2011-01-11 2011-01-07 130.041 2,464,980 +23,767 0.30% 320,548,402
2011-01-10 2011-01-06 130.172 2,441,213 +27,949 0.30% 317,778,707
2011-01-07 2011-01-05 130.435 2,413,264 +29,661 0.30% 314,775,144
2011-01-06 2011-01-04 130.304 2,383,603 +28,900 0.29% 310,592,885
2011-01-05 2011-01-03 130.172 2,354,703 +14,450 0.29% 306,517,487
2011-01-04 2010-12-31 128.858 2,340,253 +33,844 0.29% 301,559,359
2011-01-03 2010-12-29 129.647 2,306,409 +15,210 0.28% 299,017,884
2010-12-30 2010-12-28 128.726 2,291,199 +3,803 0.28% 294,937,115
2010-12-29 2010-12-24 129.252 2,287,396 +31,942 0.28% 295,650,624
2010-12-28 2010-12-22 130.041 2,255,454 +19,394 0.28% 293,301,437
2010-12-23 2010-12-21 130.435 2,236,060 +3,993 0.28% 291,661,463
2010-12-22 2010-12-20 129.252 2,232,067 +12,929 0.28% 288,499,237
2010-12-21 2010-12-17 128.463 2,219,138 +16,161 0.27% 285,077,406
2010-12-20 2010-12-16 129.384 2,202,977 +11,598 0.27% 285,028,959
2010-12-17 2010-12-15 130.830 2,191,379 +1,711 0.27% 286,697,893
2010-12-16 2010-12-14 131.882 2,189,668 +27,569 0.27% 288,777,352
2010-12-14 2010-12-10 131.487 2,162,099 -1,331 0.27% 284,288,637
2010-12-13 2010-12-09 131.356 2,163,430 +14,450 0.27% 284,179,183
2010-12-10 2010-12-08 130.698 2,148,980 +47,914 0.26% 280,868,272
2010-12-09 2010-12-07 131.487 2,101,066 +22,816 0.26% 276,263,570
2010-12-08 2010-12-06 131.487 2,078,250 +28,520 0.26% 273,263,555
2010-12-07 2010-12-03 130.830 2,049,730 +30,421 0.25% 268,165,969
2010-12-06 2010-12-02 131.356 2,019,309 +23,766 0.25% 265,248,046
2010-12-03 2010-12-01 131.487 1,995,543 +7,986 0.25% 262,388,632
2010-12-02 2010-11-30 131.356 1,987,557 +34,314 0.24% 261,077,236
2010-12-01 2010-11-29 131.619 1,953,243 +15,210 0.24% 257,083,544
2010-11-30 2010-11-26 130.567 1,938,033 +38,027 0.24% 253,043,008
2010-11-29 2010-11-25 131.356 1,900,006 +34,984 0.23% 249,576,900
2010-11-26 2010-11-24 131.356 1,865,022 +24,527 0.23% 244,981,547
2010-11-25 2010-11-23 130.830 1,840,495 +55,519 0.23% 240,791,775
2010-11-24 2010-11-22 131.750 1,784,976 +36,886 0.22% 235,171,142
2010-11-23 2010-11-19 131.224 1,748,090 +23,006 0.22% 229,391,993
2010-11-22 2010-11-18 131.356 1,725,084 +30,611 0.21% 226,599,872
2010-11-19 2010-11-17 131.356 1,694,473 +25,097 0.21% 222,578,938
2010-11-18 2010-11-16 132.013 1,669,376 +39,358 0.21% 220,379,809
2010-11-15 2010-11-11 135.037 1,630,018 -3,042 0.20% 220,113,545
2010-11-12 2010-11-10 133.591 1,633,060 +10,267 0.20% 218,162,335
2010-11-11 2010-11-09 133.591 1,622,793 +5,894 0.20% 216,790,755
2010-11-10 2010-11-08 133.197 1,616,899 +7,795 0.20% 215,365,564
2010-11-09 2010-11-05 132.539 1,609,104 +8,556 0.20% 213,269,412
2010-11-08 2010-11-04 133.460 1,600,548 +1,141 0.20% 213,608,569
2010-11-05 2010-11-03 133.460 1,599,407 -12,168 0.20% 213,456,291
2010-11-04 2010-11-02 131.356 1,611,575 +190 0.20% 211,689,801
2010-11-03 2010-11-01 132.013 1,611,385 -9,127 0.20% 212,724,227
2010-11-02 2010-10-29 129.515 1,620,512 +3,043 0.20% 209,880,653
2010-11-01 2010-10-28 128.595 1,617,469 +4,563 0.20% 207,997,802
2010-10-29 2010-10-27 128.332 1,612,906 +11,027 0.20% 206,986,871
2010-10-28 2010-10-26 131.224 1,601,879 +381 0.20% 210,205,548
2010-10-27 2010-10-25 133.197 1,601,498 -1,712 0.20% 213,314,202
2010-10-26 2010-10-22 130.041 1,603,210 +3,803 0.20% 208,482,991
2010-10-25 2010-10-21 130.961 1,599,407 -190 0.20% 209,460,558
2010-10-22 2010-10-20 131.224 1,599,597 -380 0.20% 209,906,094
2010-10-20 2010-10-18 127.806 1,599,977 +11,788 0.20% 204,486,165
2010-10-19 2010-10-15 128.069 1,588,189 +15,401 0.20% 203,397,245
2010-10-18 2010-10-14 129.121 1,572,788 +35,364 0.19% 203,079,273
2010-10-15 2010-10-13 129.384 1,537,424 +12,739 0.19% 198,917,357
2010-10-14 2010-10-12 127.017 1,524,685 +10,267 0.19% 193,660,558
2010-10-13 2010-10-11 126.754 1,514,418 +24,527 0.19% 191,958,223
2010-10-12 2010-10-08 126.622 1,489,891 +6,845 0.18% 188,653,431
2010-10-11 2010-10-07 125.176 1,483,046 +7,796 0.18% 185,641,682
2010-10-08 2010-10-06 124.256 1,475,250 +15,590 0.18% 183,307,974
2010-10-07 2010-10-05 123.730 1,459,660 +28,520 0.18% 180,603,123
2010-10-06 2010-10-04 123.730 1,431,140 +42,970 0.18% 177,074,355
2010-10-05 2010-09-30 123.993 1,388,170 +26,048 0.17% 172,122,748
2010-10-04 2010-09-29 124.650 1,362,122 +18,443 0.17% 169,788,499
2010-09-30 2010-09-28 123.861 1,343,679 +49,435 0.17% 166,429,519
2010-09-29 2010-09-27 124.913 1,294,244 +28,900 0.16% 161,667,860
2010-09-28 2010-09-24 125.307 1,265,344 +26,238 0.16% 158,557,006
2010-09-24 2010-09-21 124.650 1,239,106 +53,617 0.15% 154,454,556
2010-09-22 2010-09-20 125.965 1,185,489 +42,590 0.15% 149,329,965
2010-09-21 2010-09-17 126.622 1,142,899 +5,894 0.14% 144,716,505
2010-09-20 2010-09-16 125.702 1,137,005 +33,463 0.14% 142,923,681
2010-09-17 2010-09-15 126.359 1,103,542 +19,774 0.14% 139,442,827
2010-09-16 2010-09-14 125.439 1,083,768 +36,125 0.13% 135,946,685
2010-09-15 2010-09-13 127.411 1,047,643 -9,316 0.13% 133,481,481
2010-09-14 2010-09-10 126.096 1,056,959 +13,689 0.13% 133,278,677
2010-09-13 2010-09-09 125.570 1,043,270 +11,789 0.13% 131,003,837
2010-09-10 2010-09-08 125.833 1,031,481 +15,210 0.13% 129,794,741
2010-09-09 2010-09-07 127.017 1,016,271 -8,366 0.13% 129,083,456
2010-09-08 2010-09-06 125.702 1,024,637 -1,521 0.13% 128,798,810
2010-09-06 2010-09-02 124.256 1,026,158 -3,802 0.13% 127,505,808
2010-09-03 2010-09-01 124.781 1,029,960 +3,042 0.13% 128,519,935
2010-09-02 2010-08-31 124.256 1,026,918 -1,141 0.13% 127,600,242
2010-08-31 2010-08-27 123.730 1,028,059 -6,845 0.13% 127,201,311
2010-08-30 2010-08-26 122.678 1,034,904 +19,013 0.13% 126,959,626
2010-08-27 2010-08-25 126.302 1,015,891 -28,900 0.13% 128,309,112
2010-08-26 2010-08-24 126.302 1,044,791 +20,422 0.13% 131,959,241
2010-08-25 2010-08-23 127.634 1,024,369 -6,756 0.13% 130,744,668
2010-08-24 2010-08-20 126.435 1,031,125 +4,879 0.13% 130,370,574
2010-08-19 2010-08-17 126.835 1,026,246 -3,753 0.13% 130,163,877
2010-08-17 2010-08-13 124.970 1,029,999 +2,252 0.13% 128,718,713
2010-08-16 2010-08-12 125.503 1,027,747 -2,627 0.13% 128,984,989
2010-08-13 2010-08-11 126.435 1,030,374 -1,877 0.13% 130,275,621
2010-08-12 2010-08-10 125.902 1,032,251 +751 0.13% 129,962,833
2010-08-11 2010-08-09 126.036 1,031,500 +375 0.13% 130,005,707
2010-08-10 2010-08-06 125.236 1,031,125 +11,259 0.13% 129,134,183
2010-08-09 2010-08-05 125.103 1,019,866 +5,442 0.13% 127,588,272
2010-08-06 2010-08-04 126.835 1,014,424 +5,441 0.13% 128,664,434
2010-08-05 2010-08-03 125.636 1,008,983 +1,126 0.13% 126,764,483
2010-08-04 2010-08-02 126.302 1,007,857 +10,387 0.13% 127,294,401
2010-08-02 2010-07-29 124.570 997,470 +5,442 0.12% 124,254,894
2010-07-30 2010-07-28 124.170 992,028 +1,876 0.12% 123,180,480
2010-07-29 2010-07-27 123.371 990,152 +1,877 0.12% 122,156,029
2010-07-28 2010-07-26 124.437 988,275 +1,501 0.12% 122,977,804
2010-07-26 2010-07-22 124.970 986,774 -2,252 0.12% 123,316,896
2010-07-23 2010-07-21 123.105 989,026 +4,129 0.12% 121,753,577
2010-07-21 2010-07-19 122.971 984,897 +1,501 0.12% 121,114,061
2010-07-20 2010-07-16 123.771 983,396 -751 0.12% 121,715,588
2010-07-19 2010-07-15 122.971 984,147 +751 0.12% 121,021,832
2010-07-15 2010-07-13 123.504 983,396 +750 0.12% 121,453,552
2010-07-07 2010-07-05 122.572 982,646 +751 0.12% 120,444,498
2010-07-06 2010-07-02 122.572 981,895 +1,876 0.12% 120,352,447
2010-06-30 2010-06-28 123.238 980,019 +3,753 0.12% 120,775,342
2010-06-29 2010-06-25 123.371 976,266 +188 0.12% 120,442,899
2010-06-28 2010-06-24 122.705 976,078 +750 0.12% 119,769,491
2010-06-24 2010-06-22 122.039 975,328 +11,259 0.12% 119,027,747
2010-06-23 2010-06-21 122.438 964,069 +16,138 0.12% 118,039,043
2010-06-22 2010-06-18 123.105 947,931 +1,876 0.12% 116,694,596
2010-06-21 2010-06-17 122.572 946,055 +751 0.12% 115,959,481
2010-06-18 2010-06-15 123.238 945,304 +1,876 0.12% 116,497,144
2010-06-09 2010-06-07 122.039 943,428 -188 0.12% 115,134,713
2010-06-08 2010-06-04 121.905 943,616 -187 0.12% 115,031,939
2010-06-07 2010-06-03 123.504 943,803 +3,753 0.12% 116,563,650
2010-06-03 2010-06-01 123.904 940,050 -376 0.12% 116,475,867
2010-06-02 2010-05-31 123.504 940,426 +1,877 0.12% 116,146,576
2010-06-01 2010-05-28 122.705 938,549 +751 0.12% 115,164,501
2010-05-31 2010-05-27 123.904 937,798 +1,876 0.12% 116,196,835
2010-05-27 2010-05-25 127.101 935,922 +7,506 0.12% 118,957,021
2010-05-25 2010-05-20 129.500 928,416 -10,884 0.12% 120,229,469
2010-05-24 2010-05-19 127.901 939,300 -15,199 0.12% 120,137,227
2010-05-20 2010-05-18 126.036 954,499 -5,817 0.12% 120,300,841
2010-05-19 2010-05-17 122.305 960,316 -9,758 0.12% 117,451,589
2010-05-18 2010-05-14 120.307 970,074 +7,506 0.12% 116,706,398
2010-05-17 2010-05-13 119.907 962,568 +939 0.12% 115,418,647
2010-05-14 2010-05-12 119.774 961,629 +1,876 0.12% 115,177,936
2010-05-13 2010-05-11 119.241 959,753 +1,501 0.12% 114,441,769
2010-05-12 2010-05-10 119.374 958,252 +751 0.12% 114,390,456
2010-05-11 2010-05-07 120.307 957,501 +15,387 0.12% 115,193,782
2010-05-10 2010-05-06 121.639 942,114 -8,820 0.12% 114,597,801
2010-05-07 2010-05-05 122.305 950,934 -375 0.12% 116,304,122
2010-05-06 2010-05-04 120.840 951,309 +1,501 0.12% 114,955,814
2010-05-05 2010-05-03 122.838 949,808 -750 0.12% 116,672,578
2010-05-04 2010-04-30 122.305 950,558 +4,691 0.12% 116,258,135
2010-05-03 2010-04-29 122.572 945,867 -9,195 0.12% 115,936,437
2010-04-30 2010-04-28 123.637 955,062 -15,387 0.12% 118,081,426
2010-04-29 2010-04-27 125.636 970,449 -17,638 0.12% 121,923,230
2010-04-28 2010-04-26 136.124 988,087 -20,454 0.12% 134,502,632
2010-04-27 2010-04-23 133.514 1,008,541 +10,125 0.13% 134,654,777
2010-04-26 2010-04-22 132.416 998,416 -4,550 0.13% 132,205,800
2010-04-23 2010-04-21 129.668 1,002,966 +1,274 0.13% 130,052,932
2010-04-22 2010-04-20 128.295 1,001,692 -10,556 0.13% 128,511,805
2010-04-21 2010-04-19 128.844 1,012,248 -6,734 0.13% 130,422,256
2010-04-20 2010-04-16 127.883 1,018,982 -1,456 0.13% 130,310,117
2010-04-19 2010-04-15 127.745 1,020,438 +2,912 0.13% 130,356,146
2010-04-16 2010-04-14 127.058 1,017,526 +728 0.13% 129,285,312
2010-04-15 2010-04-13 128.432 1,016,798 -3,822 0.13% 130,589,493
2010-04-14 2010-04-12 126.921 1,020,620 +1,092 0.13% 129,538,239
2010-04-13 2010-04-09 127.608 1,019,528 -3,640 0.13% 130,099,855
2010-04-12 2010-04-08 126.097 1,023,168 +2,912 0.13% 129,018,376
2010-04-09 2010-04-07 127.196 1,020,256 +10,920 0.13% 129,772,325
2010-04-08 2010-04-01 127.608 1,009,336 -728 0.13% 128,799,275
2010-04-07 2010-03-31 126.509 1,010,064 -2,002 0.13% 127,782,230
2010-04-01 2010-03-30 125.822 1,012,066 +9,828 0.13% 127,340,412
2010-03-31 2010-03-29 126.921 1,002,238 -546 0.13% 127,205,174
2010-03-30 2010-03-26 125.960 1,002,784 -4,004 0.13% 126,310,273
2010-03-26 2010-03-24 124.998 1,006,788 -3,640 0.13% 125,846,565
2010-03-23 2010-03-19 125.273 1,010,428 +182 0.13% 126,579,143
2010-03-22 2010-03-18 124.037 1,010,246 +8,372 0.13% 125,307,432
2010-03-19 2010-03-17 125.685 1,001,874 -12,740 0.13% 125,920,414
2010-03-18 2010-03-16 125.135 1,014,614 -2,184 0.13% 126,964,167
2010-03-17 2010-03-15 124.861 1,016,798 +2,730 0.13% 126,958,127
2010-03-16 2010-03-12 124.586 1,014,068 +4,186 0.13% 126,338,672
2010-03-15 2010-03-11 124.311 1,009,882 -16,562 0.13% 125,539,719
2010-03-12 2010-03-10 125.685 1,026,444 -24,388 0.13% 129,008,491
2010-03-11 2010-03-09 124.861 1,050,832 -3,641 0.14% 131,207,637
2010-03-10 2010-03-08 124.037 1,054,473 -182 0.14% 130,793,197
2010-03-09 2010-03-05 123.212 1,054,655 -3,458 0.14% 129,946,564
2010-03-08 2010-03-04 122.526 1,058,113 +8,555 0.14% 129,645,918
2010-03-05 2010-03-03 120.740 1,049,558 +728 0.14% 126,723,529
2010-03-04 2010-03-02 123.762 1,048,830 -16,563 0.14% 129,805,123
2010-03-03 2010-03-01 121.976 1,065,393 -1,638 0.14% 129,952,532
2010-03-02 2010-02-26 119.366 1,067,031 -4,186 0.14% 127,367,538
2010-03-01 2010-02-25 119.092 1,071,217 +14,560 0.14% 127,572,920
2010-02-26 2010-02-24 119.916 1,056,657 +1,820 0.14% 126,709,804
2010-02-24 2010-02-22 118.954 1,054,837 -364 0.14% 125,477,307
2010-02-23 2010-02-19 118.954 1,055,201 +728 0.14% 125,520,606
2010-02-22 2010-02-18 118.954 1,054,473 +7,281 0.14% 125,434,007
2010-02-19 2010-02-17 119.092 1,047,192 -3,822 0.13% 124,711,745
2010-02-18 2010-02-12 119.366 1,051,014 +16,380 0.14% 125,455,648
2010-02-17 2010-02-11 119.916 1,034,634 +3,640 0.13% 124,068,900
2010-02-12 2010-02-10 119.916 1,030,994 -364 0.13% 123,632,407
2010-02-11 2010-02-09 119.916 1,031,358 -11,466 0.13% 123,676,056
2010-02-10 2010-02-08 119.504 1,042,824 +1,274 0.13% 124,621,281
2010-02-09 2010-02-05 118.267 1,041,550 -1,456 0.13% 123,181,423
2010-02-08 2010-02-04 117.993 1,043,006 +3,822 0.13% 123,067,084
2010-02-05 2010-02-03 118.267 1,039,184 +1,638 0.13% 122,901,602
2010-02-04 2010-02-02 118.130 1,037,546 -728 0.13% 122,565,362
2010-02-03 2010-02-01 118.954 1,038,274 +6,188 0.13% 123,507,068
2010-02-02 2010-01-29 119.366 1,032,086 -3,640 0.13% 123,196,283
2010-02-01 2010-01-28 118.405 1,035,726 +5,642 0.13% 122,634,901
2010-01-29 2010-01-27 118.679 1,030,084 -1,274 0.13% 122,249,847
2010-01-28 2010-01-26 119.778 1,031,358 -10,010 0.13% 123,534,388
2010-01-27 2010-01-25 119.366 1,041,368 -8,554 0.13% 124,304,241
2010-01-26 2010-01-22 117.855 1,049,922 -1,092 0.14% 123,738,904
2010-01-25 2010-01-21 117.718 1,051,014 -3,641 0.14% 123,723,234
2010-01-22 2010-01-20 116.894 1,054,655 +6,553 0.14% 123,282,638
2010-01-21 2010-01-19 117.443 1,048,102 -2,548 0.13% 123,092,504
2010-01-20 2010-01-18 117.718 1,050,650 +11,102 0.14% 123,680,385
2010-01-19 2010-01-15 118.405 1,039,548 -5,096 0.13% 123,087,444
2010-01-18 2010-01-14 118.679 1,044,644 +9,100 0.13% 123,977,821
2010-01-15 2010-01-13 118.679 1,035,544 -4,732 0.13% 122,897,837
2010-01-14 2010-01-12 118.954 1,040,276 +3,094 0.13% 123,745,214
2010-01-13 2010-01-11 118.405 1,037,182 -75,520 0.13% 122,807,299
2010-01-12 2010-01-08 117.855 1,112,702 -4,914 0.14% 131,137,862
2010-01-11 2010-01-07 117.581 1,117,616 +14,560 0.14% 131,409,970
2010-01-08 2010-01-06 117.169 1,103,056 -2,548 0.14% 129,243,447
2010-01-07 2010-01-05 117.718 1,105,604 -5,096 0.14% 130,149,458
2010-01-06 2010-01-04 116.894 1,110,700 +1,092 0.14% 129,833,951
2010-01-05 2009-12-31 115.932 1,109,608 +12,740 0.14% 128,639,389
2010-01-04 2009-12-29 115.795 1,096,868 +14,014 0.14% 127,011,745
2009-12-30 2009-12-28 115.932 1,082,854 +7,280 0.14% 125,537,736
2009-12-29 2009-12-24 115.795 1,075,574 -1,820 0.14% 124,546,008
2009-12-28 2009-12-22 115.383 1,077,394 -364 0.14% 124,312,780
2009-12-23 2009-12-21 114.833 1,077,758 -546 0.14% 123,762,614
2009-12-22 2009-12-18 115.520 1,078,304 +3,094 0.14% 124,565,895
2009-12-21 2009-12-17 115.108 1,075,210 +728 0.14% 123,765,401
2009-12-18 2009-12-16 115.520 1,074,482 +546 0.14% 124,124,377
2009-12-17 2009-12-15 115.383 1,073,936 +1,820 0.14% 123,913,787
2009-12-16 2009-12-14 116.344 1,072,116 -1,274 0.14% 124,734,655
2009-12-15 2009-12-11 116.070 1,073,390 -5,278 0.14% 124,587,995
2009-12-14 2009-12-10 115.795 1,078,668 +7,098 0.14% 124,904,277
2009-12-11 2009-12-09 114.971 1,071,570 -23,660 0.14% 123,199,216
2009-12-09 2009-12-07 115.245 1,095,230 +27,665 0.14% 126,220,307
2009-12-08 2009-12-04 115.795 1,067,565 -1,820 0.14% 123,618,606
2009-12-07 2009-12-03 115.932 1,069,385 +3,276 0.14% 123,976,244
2009-12-04 2009-12-02 115.520 1,066,109 +23,296 0.14% 123,157,126
2009-12-03 2009-12-01 115.383 1,042,813 +12,740 0.13% 120,322,726
2009-12-01 2009-11-27 114.421 1,030,073 -4,914 0.13% 117,862,309
2009-11-30 2009-11-26 115.245 1,034,987 +546 0.13% 119,277,574
2009-11-27 2009-11-25 115.108 1,034,441 +182 0.13% 119,072,559
2009-11-26 2009-11-24 114.971 1,034,259 -1,638 0.13% 118,909,542
2009-11-25 2009-11-23 116.070 1,035,897 -2,548 0.13% 120,236,195
2009-11-24 2009-11-20 115.658 1,038,445 -4,550 0.13% 120,104,017
2009-11-23 2009-11-19 114.971 1,042,995 -182 0.13% 119,913,927
2009-11-20 2009-11-18 114.696 1,043,177 +4,368 0.13% 119,648,269
2009-11-19 2009-11-17 115.383 1,038,809 -546 0.13% 119,860,733
2009-11-18 2009-11-16 116.207 1,039,355 -728 0.13% 120,780,331
2009-11-17 2009-11-13 115.932 1,040,083 -12,012 0.13% 120,579,197
2009-11-16 2009-11-12 115.108 1,052,095 -3,822 0.14% 121,104,677
2009-11-13 2009-11-11 115.108 1,055,917 -7,280 0.14% 121,544,621
2009-11-12 2009-11-10 114.971 1,063,197 -12,013 0.14% 122,236,566
2009-11-11 2009-11-09 114.833 1,075,210 +18,929 0.14% 123,470,019
2009-11-10 2009-11-06 114.284 1,056,281 -2,184 0.14% 120,715,972
2009-11-09 2009-11-05 113.460 1,058,465 +24,388 0.14% 120,093,220
2009-11-06 2009-11-04 114.559 1,034,077 -364 0.13% 118,462,494
2009-11-05 2009-11-03 113.185 1,034,441 +17,472 0.13% 117,083,280
2009-11-04 2009-11-02 113.597 1,016,969 +15,289 0.13% 115,524,784
2009-11-03 2009-10-30 114.284 1,001,680 +22,568 0.13% 114,475,954
2009-10-30 2009-10-28 114.284 979,112 +7,098 0.13% 111,896,793
2009-10-29 2009-10-27 114.147 972,014 +10,192 0.13% 110,952,089
2009-10-28 2009-10-23 114.559 961,822 +17,290 0.12% 110,185,056
2009-10-27 2009-10-22 114.147 944,532 +58,969 0.12% 107,815,113
2009-10-23 2009-10-21 114.833 885,563 +22,569 0.11% 101,692,209
2009-10-22 2009-10-20 115.245 862,994 +16,926 0.11% 99,456,158
2009-10-21 2009-10-19 115.658 846,068 +546 0.11% 97,854,162
2009-10-20 2009-10-16 116.207 845,522 +2,002 0.11% 98,255,578
2009-10-19 2009-10-15 115.658 843,520 +6,830 0.11% 97,559,467
2009-10-16 2009-10-14 115.932 836,690 +1,092 0.11% 96,999,382
2009-10-15 2009-10-13 115.383 835,598 +36,400 0.11% 96,413,671
2009-10-14 2009-10-12 115.108 799,198 +45,501 0.10% 91,994,179
2009-10-13 2009-10-09 115.245 753,697 +6,552 0.10% 86,860,173
2009-10-12 2009-10-08 115.658 747,145 +364 0.10% 86,412,969
2009-10-09 2009-10-07 116.207 746,781 -25,662 0.10% 86,781,183
2009-10-08 2009-10-06 114.421 772,443 +10,738 0.10% 88,383,945
2009-10-06 2009-10-02 114.971 761,705 +2,002 0.10% 87,573,802
2009-10-05 2009-09-30 116.756 759,703 -364 0.10% 88,700,222
2009-10-02 2009-09-29 115.520 760,067 +4,186 0.10% 87,803,093
2009-09-30 2009-09-28 116.207 755,881 +10,010 0.10% 87,838,666
2009-09-29 2009-09-25 116.756 745,871 +3,640 0.10% 87,085,247
2009-09-28 2009-09-24 116.756 742,231 +14,197 0.10% 86,660,254
2009-09-25 2009-09-23 117.306 728,034 -364 0.09% 85,402,675
2009-09-24 2009-09-22 117.855 728,398 -10,557 0.09% 85,845,587
2009-09-23 2009-09-21 116.619 738,955 +546 0.10% 86,176,256
2009-09-22 2009-09-18 116.619 738,409 +18,019 0.10% 86,112,582
2009-09-21 2009-09-17 117.443 720,390 +1,092 0.09% 84,604,942
2009-09-17 2009-09-15 116.894 719,298 -364 0.09% 84,081,481
2009-09-16 2009-09-14 117.169 719,662 -728 0.09% 84,321,737
2009-09-15 2009-09-11 117.031 720,390 +8,554 0.09% 84,308,082
2009-09-14 2009-09-10 116.756 711,836 +6,188 0.09% 83,111,442
2009-09-11 2009-09-09 116.894 705,648 +29,848 0.09% 82,485,881
2009-09-10 2009-09-08 118.267 675,800 -16,562 0.09% 79,925,117
2009-09-08 2009-09-04 117.993 692,362 -3,458 0.09% 81,693,655
2009-09-07 2009-09-03 117.855 695,820 -910 0.09% 82,006,096
2009-09-04 2009-09-02 122.056 696,730 -4,914 0.09% 85,039,761
2009-09-03 2009-09-01 121.777 701,644 +8,317 0.09% 85,444,018
2009-09-02 2009-08-31 120.662 693,327 +8,074 0.09% 83,658,374
2009-09-01 2009-08-28 122.334 685,253 -3,409 0.09% 83,829,886
2009-08-31 2009-08-27 121.777 688,662 +1,974 0.09% 83,863,110
2009-08-28 2009-08-26 121.220 686,688 +2,871 0.09% 83,240,010
2009-08-27 2009-08-25 121.638 683,817 -359 0.09% 83,177,823
2009-08-26 2009-08-24 121.498 684,176 -4,845 0.09% 83,126,163
2009-08-25 2009-08-21 120.662 689,021 -897 0.09% 83,138,802
2009-08-24 2009-08-20 120.802 689,918 -30,502 0.09% 83,343,165
2009-08-21 2009-08-19 118.990 720,420 +358 0.09% 85,722,938
2009-08-20 2009-08-18 119.826 720,062 -7,177 0.09% 86,282,309
2009-08-19 2009-08-17 119.408 727,239 -7,177 0.09% 86,838,317
2009-08-18 2009-08-14 119.966 734,416 -538 0.10% 88,104,623
2009-08-17 2009-08-13 120.384 734,954 -3,768 0.10% 88,476,374
2009-08-14 2009-08-12 119.548 738,722 +11,842 0.10% 88,312,410
2009-08-13 2009-08-11 120.662 726,880 +4,307 0.09% 87,706,953
2009-08-12 2009-08-10 120.244 722,573 +2,870 0.09% 86,885,227
2009-08-11 2009-08-07 119.408 719,703 +718 0.09% 85,938,456
2009-08-10 2009-08-06 119.826 718,985 -3,230 0.09% 86,153,256
2009-08-07 2009-08-05 117.597 722,215 +3,768 0.09% 84,930,243
2009-08-06 2009-08-04 118.015 718,447 +26,376 0.09% 84,787,447
2009-08-05 2009-08-03 118.712 692,071 +4,845 0.09% 82,156,827
2009-08-04 2009-07-31 119.130 687,226 +5,562 0.09% 81,868,929
2009-08-03 2009-07-30 119.687 681,664 -4,665 0.09% 81,586,243
2009-07-31 2009-07-29 117.876 686,329 +22,966 0.09% 80,901,417
2009-07-30 2009-07-28 119.826 663,363 -2,512 0.09% 79,488,282
2009-07-29 2009-07-27 119.130 665,875 +24,941 0.09% 79,325,394
2009-07-28 2009-07-24 117.458 640,934 +1,076 0.08% 75,282,546
2009-07-27 2009-07-23 118.015 639,858 +2,153 0.08% 75,512,775
2009-07-24 2009-07-22 117.458 637,705 +3,409 0.08% 74,903,276
2009-07-23 2009-07-21 117.597 634,296 +11,842 0.08% 74,591,241
2009-07-22 2009-07-20 117.458 622,454 +20,814 0.08% 73,111,930
2009-07-21 2009-07-17 118.433 601,640 +12,380 0.08% 71,253,966
2009-07-20 2009-07-16 118.990 589,260 +9,689 0.08% 70,116,180
2009-07-17 2009-07-15 119.687 579,571 -717 0.08% 69,367,050
2009-07-16 2009-07-14 119.687 580,288 +179 0.08% 69,452,865
2009-07-15 2009-07-13 118.712 580,109 -2,332 0.08% 68,865,644
2009-07-14 2009-07-10 118.572 582,441 -5,742 0.08% 69,061,326
2009-07-13 2009-07-09 118.572 588,183 -179 0.08% 69,742,168
2009-07-10 2009-07-08 118.712 588,362 +1,614 0.08% 69,845,370
2009-07-07 2009-07-03 118.294 586,748 +180 0.08% 69,408,510
2009-07-06 2009-07-02 118.572 586,568 +1,794 0.08% 69,550,674
2009-07-03 2009-06-30 120.105 584,774 -718 0.08% 70,234,215
2009-07-02 2009-06-29 120.802 585,492 -359 0.08% 70,728,342
2009-06-30 2009-06-26 121.777 585,851 -1,435 0.08% 71,343,108
2009-06-29 2009-06-25 121.498 587,286 -1,435 0.08% 71,354,201
2009-06-25 2009-06-23 120.523 588,721 -4,845 0.08% 70,954,354
2009-06-24 2009-06-22 119.408 593,566 +1,794 0.08% 70,876,661
2009-06-23 2009-06-19 121.916 591,772 -14,174 0.08% 72,146,602
2009-06-19 2009-06-17 122.056 605,946 -26,914 0.08% 73,959,070
2009-06-18 2009-06-16 118.851 632,860 -9,689 0.08% 75,215,975
2009-06-17 2009-06-15 117.179 642,549 +6,100 0.08% 75,293,184
2009-06-16 2009-06-12 117.458 636,449 +3,050 0.08% 74,755,749
2009-06-15 2009-06-11 118.154 633,399 +14,355 0.08% 74,838,770
2009-06-12 2009-06-10 119.130 619,044 -28,170 0.08% 73,746,438
2009-06-11 2009-06-09 116.900 647,214 -1,795 0.08% 75,659,467
2009-06-10 2009-06-08 115.646 649,009 -8,612 0.08% 75,055,449
2009-06-09 2009-06-05 115.507 657,621 +3,768 0.09% 75,959,766
2009-06-08 2009-06-04 115.925 653,853 +7,536 0.09% 75,797,845
2009-06-05 2009-06-03 115.786 646,317 +11,842 0.08% 74,834,182
2009-06-04 2009-06-02 116.343 634,475 +2,512 0.08% 73,816,662
2009-06-03 2009-06-01 115.925 631,963 +15,610 0.08% 73,260,249
2009-06-02 2009-05-29 116.204 616,353 +23,505 0.08% 71,622,418
2009-06-01 2009-05-27 117.040 592,848 -4,127 0.08% 69,386,672
2009-05-29 2009-05-26 116.482 596,975 +3,230 0.08% 69,536,982
2009-05-27 2009-05-25 116.900 593,745 +2,691 0.08% 69,408,929
2009-05-26 2009-05-22 117.318 591,054 +9,330 0.08% 69,341,410
2009-05-25 2009-05-21 117.876 581,724 +6,280 0.08% 68,571,044
2009-05-22 2009-05-20 116.900 575,444 +3,589 0.08% 67,269,537
2009-05-21 2009-05-19 117.179 571,855 +32,117 0.07% 67,009,339
2009-05-20 2009-05-18 119.130 539,738 -15,431 0.07% 64,298,749
2009-05-19 2009-05-15 118.015 555,169 -358 0.07% 65,518,211
2009-05-18 2009-05-14 118.294 555,527 -1,077 0.07% 65,715,267
2009-05-15 2009-05-13 117.040 556,604 +3,589 0.07% 65,144,690
2009-05-14 2009-05-12 118.154 553,015 +2,512 0.07% 65,341,060
2009-05-13 2009-05-11 117.179 550,503 +5,921 0.07% 64,507,335
2009-05-12 2009-05-08 118.015 544,582 +24,581 0.07% 64,268,788
2009-05-11 2009-05-07 118.851 520,001 +19,378 0.07% 61,802,583
2009-05-08 2009-05-06 120.523 500,623 -47,010 0.07% 60,336,529
2009-05-07 2009-05-05 121.220 547,633 +12,919 0.07% 66,383,826
2009-05-06 2009-05-04 130.668 534,714 +90,790 0.07% 69,870,028
2009-05-05 2009-04-30 131.965 443,924 +78,618 0.06% 58,582,267
2009-05-04 2009-04-29 132.109 365,306 +5,553 0.05% 48,260,100
2009-04-30 2009-04-28 132.253 359,753 -3,123 0.05% 47,578,329
2009-04-29 2009-04-27 132.253 362,876 -2,603 0.05% 47,991,354
2009-04-28 2009-04-24 132.541 365,479 +3,817 0.05% 48,440,914
2009-04-27 2009-04-23 132.541 361,662 +348 0.05% 47,935,006
2009-04-24 2009-04-22 132.397 361,314 +17,873 0.05% 47,836,829
2009-04-23 2009-04-21 134.270 343,441 -2,603 0.05% 46,113,717
2009-04-22 2009-04-20 131.532 346,044 +347 0.05% 45,516,009
2009-04-21 2009-04-17 130.956 345,697 +3,297 0.05% 45,271,155
2009-04-20 2009-04-16 130.956 342,400 +2,777 0.05% 44,839,392
2009-04-17 2009-04-15 130.812 339,623 +4,165 0.05% 44,426,799
2009-04-16 2009-04-14 130.956 335,458 +16,485 0.05% 43,930,294
2009-04-15 2009-04-09 132.253 318,973 -4,512 0.04% 42,185,061
2009-04-14 2009-04-08 132.397 323,485 -18,741 0.04% 42,828,389
2009-04-09 2009-04-07 131.244 342,226 -1,215 0.05% 44,915,212
2009-04-08 2009-04-06 130.380 343,441 +1,736 0.05% 44,777,805
2009-04-07 2009-04-03 128.075 341,705 +26,376 0.05% 43,763,815
2009-04-06 2009-04-02 131.244 315,329 +23,601 0.04% 41,385,134
2009-04-03 2009-04-01 131.532 291,728 +3,123 0.04% 38,371,694
2009-04-02 2009-03-31 132.541 288,605 +3,818 0.04% 38,251,966
2009-04-01 2009-03-30 133.261 284,787 -13,883 0.04% 37,951,065
2009-03-31 2009-03-27 131.532 298,670 +7,983 0.04% 39,284,792
2009-03-30 2009-03-26 134.990 290,687 +8,329 0.04% 39,239,845
2009-03-27 2009-03-25 136.719 282,358 -2,082 0.04% 38,603,652
2009-03-26 2009-03-24 135.278 284,440 +7,635 0.04% 38,478,518
2009-03-25 2009-03-23 138.304 276,805 -4,164 0.04% 38,283,113
2009-03-24 2009-03-20 134.846 280,969 +3,123 0.04% 37,887,533
2009-03-23 2009-03-19 135.278 277,846 +174 0.04% 37,586,494
2009-03-20 2009-03-18 135.278 277,672 +2,776 0.04% 37,562,956
2009-03-19 2009-03-17 136.575 274,896 +347 0.04% 37,543,853
2009-03-18 2009-03-16 133.117 274,549 +4,994 0.04% 36,547,184
2009-03-17 2009-03-13 133.982 269,555 +173 0.04% 36,115,399
2009-03-16 2009-03-12 131.388 269,382 +2,603 0.04% 35,393,661
2009-03-13 2009-03-11 130.524 266,779 +694 0.04% 34,821,054
2009-03-12 2009-03-10 133.117 266,085 -1,735 0.04% 35,420,480
2009-03-11 2009-03-09 129.804 267,820 +1,041 0.04% 34,764,011
2009-03-10 2009-03-06 130.812 266,779 -347 0.04% 34,897,922
2009-03-09 2009-03-05 132.541 267,126 +521 0.04% 35,405,120
2009-03-05 2009-03-03 132.541 266,605 +173 0.04% 35,336,066
2009-02-27 2009-02-25 139.312 266,432 -1,735 0.04% 37,117,177
2009-02-26 2009-02-24 139.744 268,167 -347 0.04% 37,474,785
2009-02-25 2009-02-23 135.422 268,514 -7,115 0.04% 36,362,762
2009-02-23 2009-02-19 133.261 275,629 -173 0.04% 36,730,659
2009-02-20 2009-02-18 133.982 275,802 -695 0.04% 36,952,382
2009-02-18 2009-02-16 135.422 276,497 -2,776 0.04% 37,443,838
2009-02-17 2009-02-13 130.812 279,273 -1,562 0.04% 36,532,288
2009-02-12 2009-02-10 126.778 280,835 +347 0.04% 35,603,770
2009-02-11 2009-02-09 126.778 280,488 -3,470 0.04% 35,559,778
2009-02-09 2009-02-05 125.482 283,958 +1,214 0.04% 35,631,519
2009-02-05 2009-02-03 126.778 282,744 +362 0.04% 35,845,789
2009-02-04 2009-02-02 127.787 282,382 +174 0.04% 36,084,667
2009-02-03 2009-01-30 131.676 282,208 +694 0.04% 37,160,162
2009-01-21 2009-01-19 128.219 281,514 -4,165 0.04% 36,095,419
2009-01-20 2009-01-16 127.210 285,679 -2,082 0.04% 36,341,354
2009-01-19 2009-01-15 122.456 287,761 +694 0.04% 35,238,137
2009-01-16 2009-01-14 124.329 287,067 +694 0.04% 35,690,789
2009-01-15 2009-01-13 124.617 286,373 -4,512 0.04% 35,687,018
2009-01-14 2009-01-12 125.338 290,885 -3,123 0.04% 36,458,824
2009-01-12 2009-01-08 121.304 294,008 -694 0.04% 35,664,268
2009-01-09 2009-01-07 118.422 294,702 -1,215 0.04% 34,899,321
2009-01-08 2009-01-06 121.160 295,917 -694 0.04% 35,853,205
2009-01-07 2009-01-05 120.872 296,611 +3,470 0.04% 35,851,827
2009-01-06 2009-01-02 123.177 293,141 +1,042 0.04% 36,108,110
2009-01-02 2008-12-29 123.897 292,099 -9,892 0.04% 36,190,168
2008-12-30 2008-12-24 118.711 301,991 -3,470 0.04% 35,849,515
2008-12-23 2008-12-19 115.253 305,461 +17,526 0.04% 35,205,283
2008-12-22 2008-12-18 120.007 287,935 +347 0.04% 34,554,255
2008-12-19 2008-12-17 121.304 287,588 -3,644 0.04% 34,885,498
2008-12-18 2008-12-16 125.482 291,232 -4,165 0.04% 36,544,273
2008-12-17 2008-12-15 124.617 295,397 -694 0.04% 36,811,564
2008-12-16 2008-12-12 121.160 296,091 +174 0.04% 35,874,287
2008-12-15 2008-12-11 122.024 295,917 +7,462 0.04% 36,108,995
2008-12-12 2008-12-10 124.905 288,455 +1,041 0.04% 36,029,584
2008-12-11 2008-12-09 126.490 287,414 +347 0.04% 36,355,030
2008-12-10 2008-12-08 128.507 287,067 -694 0.04% 36,890,131
2008-12-09 2008-12-05 124.473 287,761 -521 0.04% 35,818,530
2008-12-08 2008-12-04 122.024 288,282 +1,215 0.04% 35,177,341
2008-12-05 2008-12-03 125.338 287,067 -347 0.04% 35,980,285
2008-12-04 2008-12-02 121.304 287,414 +347 0.04% 34,864,391
2008-11-28 2008-11-26 126.778 287,067 -347 0.04% 36,393,852
2008-11-27 2008-11-25 127.643 287,414 -4,338 0.04% 36,686,284
2008-11-26 2008-11-24 122.600 291,752 -347 0.04% 35,768,891
2008-11-25 2008-11-21 122.456 292,099 -695 0.04% 35,769,352
2008-11-24 2008-11-20 118.134 292,794 +6,768 0.04% 34,589,008
2008-11-21 2008-11-19 120.151 286,026 +174 0.04% 34,366,368
2008-11-20 2008-11-18 121.016 285,852 +867 0.04% 34,592,552
2008-11-19 2008-11-17 125.049 284,985 -347 0.04% 35,637,219
2008-11-18 2008-11-14 123.321 285,332 -1,214 0.04% 35,187,331
2008-11-17 2008-11-13 120.151 286,546 +1,561 0.04% 34,428,847
2008-11-13 2008-11-11 122.744 284,985 -347 0.04% 34,980,312
2008-11-12 2008-11-10 128.939 285,332 +868 0.04% 36,790,492
2008-11-11 2008-11-07 132.541 284,464 -5,380 0.04% 37,703,114
2008-11-10 2008-11-06 121.016 289,844 -37,482 0.04% 35,075,646
2008-11-07 2008-11-05 118.711 327,326 +41,474 0.04% 38,857,047
2008-11-06 2008-11-04 125.914 285,852 +1,388 0.04% 35,992,726
2008-11-05 2008-11-03 125.626 284,464 -347 0.04% 35,735,995
2008-11-04 2008-10-31 118.855 284,811 +347 0.04% 33,851,100
2008-11-03 2008-10-30 126.922 284,464 -11,974 0.04% 36,104,830
2008-10-31 2008-10-29 118.134 296,438 -7,288 0.04% 35,019,489
2008-10-30 2008-10-28 115.253 303,726 -40,259 0.04% 35,005,319
2008-10-29 2008-10-27 107.617 343,985 -101,343 0.05% 37,018,787
2008-10-28 2008-10-24 120.151 445,328 -47,200 0.06% 53,506,696
2008-10-27 2008-10-23 122.312 492,528 -55,877 0.07% 60,242,182
2008-10-24 2008-10-22 122.456 548,405 -5,033 0.07% 67,155,627
2008-10-23 2008-10-21 126.346 553,438 -35,053 0.07% 69,924,706
2008-10-22 2008-10-20 127.931 588,491 -79,477 0.08% 75,286,112
2008-10-21 2008-10-17 119.287 667,968 -39,565 0.09% 79,679,770
2008-10-20 2008-10-16 121.448 707,533 -85,725 0.10% 85,928,326
2008-10-17 2008-10-15 121.448 793,258 -10,065 0.11% 96,339,439
2008-10-16 2008-10-14 126.202 803,323 +7,636 0.11% 101,380,957
2008-10-15 2008-10-13 135.422 795,687 -191,579 0.11% 107,753,701
2008-10-14 2008-10-10 127.643 987,266 -63,165 0.13% 126,017,245
2008-10-13 2008-10-09 133.693 1,050,431 -92,493 0.14% 140,435,720
2008-10-10 2008-10-08 130.668 1,142,924 -48,415 0.15% 149,343,635
2008-10-09 2008-10-06 138.592 1,191,339 -40,433 0.16% 165,109,670
2008-10-06 2008-10-02 143.202 1,231,772 -36,615 0.17% 176,391,962
2008-10-03 2008-09-30 139.744 1,268,387 -93,360 0.17% 177,249,735
2008-10-02 2008-09-29 134.126 1,361,747 -22,732 0.18% 182,645,168
2008-09-30 2008-09-26 136.431 1,384,479 -521 0.19% 188,885,417
2008-09-26 2008-09-24 135.422 1,385,000 -3,818 0.19% 187,559,776
2008-09-25 2008-09-23 133.549 1,388,818 +695 0.19% 185,475,755
2008-09-24 2008-09-22 133.982 1,388,123 +9,023 0.19% 185,982,883
2008-09-23 2008-09-19 137.007 1,379,100 -28,806 0.19% 188,946,283
2008-09-22 2008-09-18 138.880 1,407,906 -102,557 0.19% 195,529,717
2008-09-19 2008-09-17 141.617 1,510,463 -90,236 0.20% 213,907,340
2008-09-18 2008-09-16 141.041 1,600,699 -180,473 0.22% 225,763,871
2008-09-17 2008-09-12 142.914 1,781,172 -44,424 0.24% 254,553,815
2008-09-16 2008-09-11 143.778 1,825,596 -52,059 0.25% 262,480,651
2008-09-12 2008-09-10 146.227 1,877,655 -182,555 0.25% 274,564,205
2008-09-11 2008-09-09 145.795 2,060,210 -72,883 0.28% 300,368,289
2008-09-10 2008-09-08 147.892 2,133,093 -90,410 0.29% 315,466,656
2008-09-09 2008-09-05 144.975 2,223,503 -44,801 0.30% 322,351,593
2008-09-08 2008-09-04 143.224 2,268,304 -6,685 0.31% 324,876,624
2008-09-05 2008-09-03 145.558 2,274,989 -34,282 0.31% 331,142,985
2008-09-04 2008-09-02 145.558 2,309,271 -30,854 0.32% 336,133,007
2008-09-03 2008-09-01 145.850 2,340,125 -45,081 0.32% 341,306,668
2008-09-02 2008-08-29 145.121 2,385,206 -11,313 0.33% 346,142,313
2008-09-01 2008-08-28 143.808 2,396,519 -20,569 0.33% 344,638,276
2008-08-28 2008-08-26 143.516 2,417,088 -2,914 0.33% 346,891,196
2008-08-27 2008-08-25 144.391 2,420,002 -4,456 0.33% 349,427,142
2008-08-25 2008-08-20 148.767 2,424,458 -18,170 0.33% 360,678,748
2008-08-21 2008-08-19 147.308 2,442,628 -17,141 0.33% 359,819,273
2008-08-20 2008-08-18 147.454 2,459,769 -21,426 0.34% 362,703,041
2008-08-19 2008-08-15 145.850 2,481,195 -10,627 0.34% 361,881,694
2008-08-18 2008-08-14 148.329 2,491,822 -5,314 0.34% 369,609,977
2008-08-15 2008-08-13 145.266 2,497,136 -18,683 0.34% 362,749,858
2008-08-14 2008-08-12 145.850 2,515,819 -10,456 0.34% 366,931,596
2008-08-13 2008-08-11 145.996 2,526,275 -27,597 0.35% 368,825,058
2008-08-12 2008-08-08 140.745 2,553,872 -13,542 0.35% 359,444,760
2008-08-11 2008-08-07 137.974 2,567,414 -5,656 0.35% 354,236,052
2008-08-08 2008-08-05 135.494 2,573,070 -3,600 0.35% 348,636,644
2008-08-07 2008-08-04 133.890 2,576,670 -171 0.35% 344,990,550
2008-08-05 2008-08-01 133.598 2,576,841 +2,228 0.35% 344,261,782
2008-08-04 2008-07-31 132.432 2,574,613 +343 0.35% 340,960,071
2008-08-01 2008-07-30 133.307 2,574,270 +686 0.35% 343,167,387
2008-07-31 2008-07-29 134.473 2,573,584 -172 0.35% 346,078,792
2008-07-30 2008-07-28 134.765 2,573,756 +8,571 0.35% 346,852,685
2008-07-29 2008-07-25 133.744 2,565,185 -686 0.35% 343,078,691
2008-07-28 2008-07-24 132.723 2,565,871 +2,057 0.35% 340,550,818
2008-07-25 2008-07-23 133.161 2,563,814 +1,200 0.35% 341,399,601
2008-07-23 2008-07-21 133.744 2,562,614 -1,371 0.35% 342,734,835
2008-07-21 2008-07-17 131.556 2,563,985 +1,371 0.35% 337,308,849
2008-07-18 2008-07-16 133.598 2,562,614 +343 0.35% 342,361,078
2008-07-17 2008-07-15 133.161 2,562,271 +343 0.35% 341,194,134
2008-07-16 2008-07-14 134.182 2,561,928 -515 0.35% 343,764,056
2008-07-10 2008-07-08 134.473 2,562,443 +4,628 0.35% 344,580,623
2008-07-09 2008-07-07 136.515 2,557,815 +1,372 0.35% 349,181,073
2008-07-08 2008-07-04 136.370 2,556,443 +1,371 0.35% 348,620,918
2008-07-07 2008-07-03 136.515 2,555,072 -686 0.35% 348,806,612
2008-07-04 2008-07-02 134.765 2,555,758 +2,400 0.35% 344,427,181
2008-07-03 2008-06-30 136.078 2,553,358 +343 0.35% 347,455,404
2008-07-02 2008-06-27 136.224 2,553,015 +1,028 0.35% 347,781,086
2008-06-30 2008-06-26 136.370 2,551,987 +1,029 0.35% 348,013,255
2008-06-27 2008-06-25 136.953 2,550,958 +685 0.35% 349,361,157
2008-06-26 2008-06-24 137.974 2,550,273 +343 0.35% 351,871,042
2008-06-25 2008-06-23 138.266 2,549,930 -1,714 0.35% 352,567,530
2008-06-24 2008-06-20 137.828 2,551,644 -4,457 0.35% 351,688,047
2008-06-23 2008-06-19 135.640 2,556,101 +4,114 0.35% 346,710,246
2008-06-20 2008-06-18 136.953 2,551,987 -857 0.35% 349,502,082
2008-06-19 2008-06-17 138.557 2,552,844 -1,714 0.35% 353,715,099
2008-06-18 2008-06-16 139.432 2,554,558 +857 0.35% 356,188,076
2008-06-17 2008-06-13 136.953 2,553,701 +5,485 0.35% 349,736,819
2008-06-16 2008-06-12 140.891 2,548,216 -3,428 0.35% 359,020,363
2008-06-13 2008-06-11 137.974 2,551,644 +2,057 0.35% 352,060,204
2008-06-12 2008-06-10 136.953 2,549,587 +1,371 0.35% 349,173,395
2008-06-11 2008-06-06 138.995 2,548,216 -4,971 0.35% 354,188,826
2008-06-10 2008-06-05 142.787 2,553,187 -5,828 0.35% 364,561,694
2008-06-06 2008-06-04 140.307 2,559,015 -11,313 0.35% 359,048,917
2008-06-05 2008-06-03 138.557 2,570,328 -10,970 0.35% 356,137,634
2008-06-04 2008-06-02 136.078 2,581,298 +30,672 0.35% 351,257,419
2008-06-02 2008-05-29 138.266 2,550,626 -2,743 0.35% 352,663,763
2008-05-30 2008-05-28 137.099 2,553,369 -1,885 0.35% 350,063,759
2008-05-29 2008-05-27 136.515 2,555,254 -6,685 0.35% 348,831,458
2008-05-28 2008-05-26 135.494 2,561,939 -3,943 0.35% 347,128,456
2008-05-27 2008-05-23 131.848 2,565,882 -171 0.35% 338,306,878
2008-05-26 2008-05-22 132.140 2,566,053 +686 0.35% 339,077,941
2008-05-23 2008-05-21 133.307 2,565,367 +3,085 0.35% 341,980,558
2008-05-22 2008-05-20 130.827 2,562,282 +343 0.35% 335,216,267
2008-05-21 2008-05-19 131.994 2,561,939 +782 0.35% 338,160,659
2008-05-20 2008-05-16 132.723 2,561,157 +2,056 0.35% 339,925,160
2008-05-19 2008-05-15 134.473 2,559,101 +1,543 0.35% 344,131,213
2008-05-16 2008-05-14 135.640 2,557,558 +2,057 0.35% 346,907,874
2008-05-15 2008-05-13 137.099 2,555,501 -1,714 0.35% 350,356,054
2008-05-14 2008-05-09 134.036 2,557,215 -514 0.35% 342,758,688
2008-05-13 2008-05-08 132.432 2,557,729 +2,399 0.35% 338,724,097
2008-05-09 2008-05-07 131.848 2,555,330 +8,057 0.35% 336,915,616
2008-05-07 2008-05-05 145.627 2,547,273 +15,769 0.35% 370,950,656
2008-05-06 2008-05-02 146.378 2,531,504 +89,190 0.35% 370,556,511
2008-05-05 2008-04-30 146.979 2,442,314 -9,149 0.34% 358,969,233
2008-05-02 2008-04-29 146.679 2,451,463 -3,660 0.35% 359,577,107
2008-04-30 2008-04-28 144.575 2,455,123 +9,648 0.35% 354,948,382
2008-04-29 2008-04-25 143.973 2,445,475 +4,991 0.34% 352,083,449
2008-04-28 2008-04-24 144.124 2,440,484 +18,298 0.34% 351,731,647
2008-04-25 2008-04-23 145.777 2,422,186 +3,660 0.34% 353,098,683
2008-04-24 2008-04-22 147.881 2,418,526 +333 0.34% 357,653,709
2008-04-23 2008-04-21 148.031 2,418,193 +2,329 0.34% 357,967,883
2008-04-22 2008-04-18 146.679 2,415,864 +2,994 0.34% 354,355,496
2008-04-21 2008-04-17 147.280 2,412,870 -832 0.34% 355,366,818
2008-04-17 2008-04-15 148.933 2,413,702 -12,143 0.34% 359,479,541
2008-04-16 2008-04-14 147.280 2,425,845 -333 0.34% 357,277,772
2008-04-15 2008-04-11 149.083 2,426,178 +665 0.34% 361,702,247
2008-04-14 2008-04-10 147.280 2,425,513 -10,646 0.34% 357,228,875
2008-04-11 2008-04-09 146.378 2,436,159 +998 0.34% 356,600,100
2008-04-10 2008-04-08 141.719 2,435,161 +4,824 0.34% 345,108,969
2008-04-09 2008-04-07 142.471 2,430,337 +2,163 0.34% 346,251,537
2008-04-08 2008-04-03 141.268 2,428,174 +1,996 0.34% 343,024,020
2008-04-07 2008-04-02 141.869 2,426,178 +16,635 0.34% 344,200,525
2008-04-03 2008-04-01 146.228 2,409,543 +1,164 0.34% 352,341,984
2008-04-02 2008-03-31 147.731 2,408,379 +666 0.34% 355,791,217
2008-04-01 2008-03-28 149.233 2,407,713 -166 0.34% 359,311,270
2008-03-27 2008-03-25 148.332 2,407,879 +2,994 0.34% 357,164,828
2008-03-26 2008-03-20 151.488 2,404,885 -8,983 0.34% 364,310,526
2008-03-25 2008-03-19 152.389 2,413,868 -3,826 0.34% 367,847,955
2008-03-20 2008-03-18 155.545 2,417,694 -22,790 0.34% 376,061,225
2008-03-19 2008-03-17 152.991 2,440,484 -18,299 0.34% 373,371,029
2008-03-18 2008-03-14 148.181 2,458,783 -21,791 0.35% 364,345,987
2008-03-17 2008-03-13 139.765 2,480,574 -3,327 0.35% 346,698,537
2008-03-14 2008-03-12 142.921 2,483,901 -500 0.35% 355,002,714
2008-03-13 2008-03-11 140.817 2,484,401 -11,977 0.35% 349,847,005
2008-03-12 2008-03-10 133.754 2,496,378 +5,989 0.35% 333,900,621
2008-03-11 2008-03-07 129.245 2,490,389 +15,470 0.35% 321,871,493
2008-03-07 2008-03-05 136.159 2,474,919 -40,922 0.35% 336,981,502
2008-03-06 2008-03-04 133.754 2,515,841 -36,763 0.35% 336,503,876
2008-03-05 2008-03-03 133.153 2,552,604 +333 0.36% 339,886,599
2008-03-03 2008-02-28 134.956 2,552,271 +1,164 0.36% 344,445,088
2008-02-27 2008-02-25 138.413 2,551,107 -115,780 0.36% 353,106,066
2008-02-26 2008-02-22 137.211 2,666,887 -499 0.38% 365,925,155
2008-02-22 2008-02-20 132.552 2,667,386 +3,660 0.38% 353,566,677
2008-02-21 2008-02-19 135.708 2,663,726 +1,664 0.38% 361,488,240
2008-02-20 2008-02-18 137.661 2,662,062 -3,660 0.37% 366,463,321
2008-02-19 2008-02-15 136.159 2,665,722 -29,278 0.38% 362,960,971
2008-02-18 2008-02-14 135.107 2,695,000 -17,452 0.38% 364,112,287
2008-02-14 2008-02-12 131.951 2,712,452 -499 0.38% 357,909,686
2008-02-12 2008-02-06 132.552 2,712,951 -6,820 0.38% 359,606,397
2008-02-05 2008-02-01 133.904 2,719,771 -1,997 0.38% 364,189,077
2008-02-01 2008-01-30 132.702 2,721,768 -499 0.38% 361,184,148
2008-01-31 2008-01-29 131.349 2,722,267 -1,164 0.38% 357,568,312
2008-01-30 2008-01-28 128.945 2,723,431 +24,786 0.38% 351,172,531
2008-01-29 2008-01-25 131.199 2,698,645 -333 0.38% 354,060,008
2008-01-28 2008-01-24 127.743 2,698,978 +2,662 0.38% 344,774,505
2008-01-25 2008-01-23 133.754 2,696,316 -1,164 0.38% 360,643,135
2008-01-24 2008-01-22 129.997 2,697,480 -16,635 0.38% 350,664,026
2008-01-23 2008-01-21 131.349 2,714,115 +2,328 0.38% 356,497,552
2008-01-22 2008-01-18 136.760 2,711,787 -1,330 0.38% 370,863,285
2008-01-21 2008-01-17 135.257 2,713,117 -2,329 0.38% 366,967,756
2008-01-18 2008-01-16 132.702 2,715,446 -11,146 0.38% 360,345,205
2008-01-16 2008-01-14 131.951 2,726,592 -499 0.38% 359,775,467
2008-01-15 2008-01-11 129.245 2,727,091 +333 0.38% 352,464,154
2008-01-14 2008-01-10 131.349 2,726,758 +466 0.38% 358,158,203
2008-01-09 2008-01-07 133.153 2,726,292 +2,162 0.38% 363,013,658
2008-01-08 2008-01-04 136.760 2,724,130 -20,294 0.38% 372,551,310
2008-01-07 2008-01-03 132.702 2,744,424 -832 0.39% 364,190,645
2008-01-04 2008-01-02 133.754 2,745,256 -9,981 0.39% 367,189,057
2008-01-03 2007-12-31 134.806 2,755,237 -33,437 0.39% 371,422,560
2008-01-02 2007-12-27 132.702 2,788,674 -6,654 0.39% 370,062,710
2007-12-28 2007-12-24 133.754 2,795,328 +666 0.39% 373,886,389
2007-12-27 2007-12-20 129.696 2,794,662 +3,660 0.39% 362,457,390
2007-12-21 2007-12-19 130.899 2,791,002 +3,493 0.39% 365,338,277
2007-12-20 2007-12-18 126.540 2,787,509 -1,730 0.39% 352,732,311
2007-12-19 2007-12-17 119.327 2,789,239 +1,663 0.39% 332,830,491
2007-12-18 2007-12-14 123.084 2,787,576 +333 0.39% 343,105,352
2007-12-17 2007-12-13 123.234 2,787,243 +333 0.39% 343,483,247
2007-12-11 2007-12-07 128.043 2,786,910 -4,325 0.39% 356,844,833
2007-12-10 2007-12-06 131.800 2,791,235 -832 0.39% 367,885,668
2007-12-07 2007-12-05 128.043 2,792,067 -7,153 0.39% 357,505,151
2007-12-06 2007-12-04 125.188 2,799,220 -4,658 0.39% 350,428,087
2007-12-05 2007-12-03 124.436 2,803,878 -266 0.39% 348,904,301
2007-12-03 2007-11-29 121.581 2,804,144 -8,318 0.39% 340,930,384
2007-11-30 2007-11-28 118.876 2,812,462 +666 0.40% 334,333,597
2007-11-29 2007-11-27 118.275 2,811,796 -333 0.40% 332,564,138
2007-11-28 2007-11-26 118.725 2,812,129 -1,497 0.40% 333,871,389
2007-11-27 2007-11-23 115.870 2,813,626 +665 0.40% 326,015,028
2007-11-23 2007-11-21 116.621 2,812,961 +666 0.40% 328,051,710
2007-11-21 2007-11-19 122.933 2,812,295 -18,798 0.40% 345,725,212
2007-11-20 2007-11-16 121.731 2,831,093 -1,331 0.40% 344,632,340
2007-11-19 2007-11-15 121.280 2,832,424 -2,661 0.40% 343,517,348
2007-11-16 2007-11-14 121.731 2,835,085 -2,495 0.40% 345,118,291
2007-11-15 2007-11-13 121.280 2,837,580 -17,049 0.40% 344,142,669
2007-11-14 2007-11-12 119.477 2,854,629 -2,162 0.40% 341,062,268
2007-11-13 2007-11-09 118.124 2,856,791 -1,331 0.40% 337,456,571
2007-11-12 2007-11-08 117.974 2,858,122 +998 0.40% 337,184,260
2007-11-09 2007-11-07 119.928 2,857,124 -1,164 0.40% 342,648,515
2007-11-08 2007-11-06 119.327 2,858,288 -1,331 0.40% 341,069,875
2007-11-07 2007-11-05 116.922 2,859,619 +332 0.40% 334,352,554
2007-11-02 2007-10-31 119.327 2,859,287 -1,663 0.40% 341,189,082
2007-11-01 2007-10-30 119.176 2,860,950 -6,321 0.40% 340,957,563
2007-10-31 2007-10-29 118.275 2,867,271 -5,457 0.40% 339,125,423
2007-10-30 2007-10-26 117.072 2,872,728 -831 0.40% 336,317,014
2007-10-29 2007-10-25 116.171 2,873,559 +3,327 0.40% 333,823,177
2007-10-26 2007-10-24 115.720 2,870,232 -3,959 0.40% 332,142,615
2007-10-25 2007-10-23 116.621 2,874,191 -666 0.40% 335,192,444
2007-10-24 2007-10-22 116.171 2,874,857 -166 0.40% 333,973,967
2007-10-22 2007-10-17 117.974 2,875,023 -1,664 0.40% 339,178,140
2007-10-18 2007-10-16 116.471 2,876,687 +6,987 0.41% 335,051,207
2007-10-17 2007-10-15 117.223 2,869,700 +5,410 0.40% 336,393,793
2007-10-16 2007-10-12 116.922 2,864,290 +7,652 0.40% 334,898,697
2007-10-15 2007-10-11 117.824 2,856,638 -2,329 0.40% 336,579,875
2007-10-12 2007-10-10 118.124 2,858,967 -499 0.40% 337,713,609
2007-10-11 2007-10-09 118.275 2,859,466 -1,331 0.40% 338,202,289
2007-10-09 2007-10-05 118.124 2,860,797 +665 0.40% 337,929,777
2007-10-08 2007-10-04 117.974 2,860,132 -665 0.40% 337,421,388
2007-10-05 2007-10-03 117.824 2,860,797 +499 0.40% 337,069,905
2007-10-04 2007-10-02 121.881 2,860,298 -998 0.40% 348,617,360
2007-10-02 2007-09-27 120.228 2,861,296 -3,327 0.40% 344,008,876
2007-09-28 2007-09-25 122.633 2,864,623 -3,327 0.40% 351,297,053
2007-09-27 2007-09-24 122.182 2,867,950 -166 0.40% 350,412,020
2007-09-25 2007-09-21 122.483 2,868,116 -2,163 0.40% 351,294,374
2007-09-24 2007-09-20 122.783 2,870,279 -7,652 0.40% 352,422,026
2007-09-21 2007-09-19 122.483 2,877,931 -7,319 0.41% 352,496,541
2007-09-20 2007-09-18 119.928 2,885,250 -999 0.41% 346,021,604
2007-09-19 2007-09-17 119.477 2,886,249 -332 0.41% 344,840,128
2007-09-18 2007-09-14 119.777 2,886,581 -11,811 0.41% 345,747,417
2007-09-17 2007-09-13 118.725 2,898,392 -2,329 0.41% 344,113,006
2007-09-13 2007-09-11 117.373 2,900,721 -998 0.41% 340,466,093
2007-09-12 2007-09-10 122.598 2,901,719 -4,658 0.41% 355,745,863
2007-09-11 2007-09-07 120.921 2,906,377 +41,933 0.41% 351,441,943
2007-09-10 2007-09-06 120.159 2,864,444 -2,295 0.41% 344,187,433
2007-09-07 2007-09-05 119.549 2,866,739 -492 0.41% 342,714,653
2007-09-05 2007-09-03 117.566 2,867,231 +13,444 0.41% 337,089,727
2007-09-04 2007-08-31 119.244 2,853,787 -10,329 0.41% 340,295,937
2007-09-03 2007-08-30 118.176 2,864,116 -2,787 0.41% 338,470,452
2007-08-31 2007-08-29 116.956 2,866,903 +1,770 0.41% 335,302,521
2007-08-30 2007-08-28 116.346 2,865,133 +10,165 0.41% 333,347,944
2007-08-29 2007-08-27 116.499 2,854,968 +14,592 0.41% 332,600,623
2007-08-28 2007-08-24 116.651 2,840,376 -656 0.41% 331,333,788
2007-08-27 2007-08-23 119.549 2,841,032 -1,640 0.41% 339,641,417
2007-08-24 2007-08-22 118.024 2,842,672 -327 0.41% 335,502,815
2007-08-23 2007-08-21 116.194 2,842,999 +11,148 0.41% 330,339,216
2007-08-22 2007-08-20 117.261 2,831,851 +820 0.40% 332,066,599
2007-08-21 2007-08-17 116.651 2,831,031 -2,951 0.40% 330,243,680
2007-08-20 2007-08-16 116.956 2,833,982 +1,967 0.40% 331,452,201
2007-08-17 2007-08-15 117.109 2,832,015 +328 0.40% 331,653,989
2007-08-16 2007-08-14 119.244 2,831,687 -984 0.40% 337,660,653
2007-08-15 2007-08-13 116.804 2,832,671 +1,148 0.40% 330,866,930
2007-08-14 2007-08-10 116.499 2,831,523 +2,295 0.40% 329,869,307
2007-08-13 2007-08-09 116.346 2,829,228 +6,230 0.40% 329,170,526
2007-08-10 2007-08-08 117.719 2,822,998 -983 0.40% 332,319,883
2007-08-08 2007-08-06 116.041 2,823,981 +1,803 0.40% 327,698,824
2007-08-07 2007-08-03 117.719 2,822,178 +984 0.40% 332,223,354
2007-08-06 2007-08-02 117.414 2,821,194 +328 0.40% 331,247,136
2007-08-03 2007-08-01 117.566 2,820,866 +1,803 0.40% 331,638,766
2007-08-02 2007-07-31 118.939 2,819,063 +2,132 0.40% 335,295,589
2007-08-01 2007-07-30 118.939 2,816,931 +983 0.40% 335,042,012
2007-07-31 2007-07-27 119.854 2,815,948 +1,148 0.40% 337,501,442
2007-07-30 2007-07-26 120.006 2,814,800 +3,771 0.40% 337,793,066
2007-07-27 2007-07-25 120.464 2,811,029 +3,771 0.40% 338,626,446
2007-07-26 2007-07-24 120.921 2,807,258 +7,213 0.40% 339,456,376
2007-07-25 2007-07-23 121.683 2,800,045 +1,476 0.40% 340,719,004
2007-07-20 2007-07-18 122.141 2,798,569 +3,279 0.40% 341,819,623
2007-07-19 2007-07-17 122.751 2,795,290 -5,246 0.40% 343,124,087
2007-07-18 2007-07-16 120.006 2,800,536 +164 0.40% 336,081,299
2007-07-17 2007-07-13 120.006 2,800,372 +327 0.40% 336,061,618
2007-07-16 2007-07-12 120.006 2,800,045 +820 0.40% 336,022,376
2007-07-12 2007-07-10 120.159 2,799,225 -3,279 0.40% 336,350,813
2007-07-11 2007-07-09 120.006 2,802,504 +328 0.40% 336,317,471
2007-07-10 2007-07-06 121.988 2,802,176 -3,115 0.40% 341,832,894
2007-07-09 2007-07-05 120.311 2,805,291 +4,755 0.40% 337,507,460
2007-07-06 2007-07-04 120.311 2,800,536 +983 0.40% 336,935,382
2007-07-05 2007-07-03 121.378 2,799,553 -32,790 0.40% 339,805,354
2007-07-03 2007-06-28 121.988 2,832,343 -20,002 0.40% 345,512,917
2007-06-29 2007-06-27 120.616 2,852,345 -18,690 0.41% 344,038,458
2007-06-28 2007-06-26 117.109 2,871,035 +1,312 0.41% 336,223,576
2007-06-27 2007-06-25 117.414 2,869,723 +5,902 0.41% 336,945,111
2007-06-26 2007-06-22 120.159 2,863,821 0.41% 344,112,574

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top