History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 608,907,648 +0 28.57% 29,946,078,129
2025-10-13 2025-10-09 49.140 608,907,648 +0 28.57% 29,921,721,823
2025-10-10 2025-10-08 49.400 608,907,648 +464,342 28.57% 30,080,037,811
2025-10-09 2025-10-06 49.420 608,443,306 -149,690 28.55% 30,069,268,183
2025-10-08 2025-10-03 49.720 608,592,996 +1,552,262 28.56% 30,259,243,761
2025-10-06 2025-10-02 49.700 607,040,734 +843,754 28.48% 30,169,924,480
2025-10-03 2025-09-30 49.280 606,196,980 -803,225 28.45% 29,873,387,174
2025-10-02 2025-09-29 49.600 607,000,205 -370,391 28.48% 30,107,210,168
2025-09-30 2025-09-26 49.660 607,370,596 -426,626 28.50% 30,162,023,797
2025-09-29 2025-09-25 49.900 607,797,222 -280,191 28.52% 30,329,081,378
2025-09-26 2025-09-24 50.500 608,077,413 -33,170 28.53% 30,707,909,356
2025-09-25 2025-09-23 50.550 608,110,583 -113,718 28.53% 30,739,989,971
2025-09-24 2025-09-22 50.450 608,224,301 +578,420 28.54% 30,684,915,985
2025-09-23 2025-09-19 50.750 607,645,881 -795,687 28.51% 30,838,028,461
2025-09-22 2025-09-18 51.450 608,441,568 +246,748 28.55% 31,304,318,674
2025-09-19 2025-09-17 51.450 608,194,820 +251,236 28.54% 31,291,623,489
2025-09-18 2025-09-16 51.800 607,943,584 +919,340 28.53% 31,491,477,651
2025-09-17 2025-09-15 51.450 607,024,244 +809,056 28.48% 31,231,397,354
2025-09-16 2025-09-12 51.150 606,215,188 +901,050 28.45% 31,007,906,866
2025-09-15 2025-09-11 50.800 605,314,138 +124,052 28.40% 30,749,958,210
2025-09-12 2025-09-10 50.650 605,190,086 -1,054,105 28.40% 30,652,877,856
2025-09-11 2025-09-09 52.142 606,244,191 -353,328 28.45% 31,610,803,309
2025-09-10 2025-09-08 51.990 606,597,519 +8,406,648 28.46% 31,536,833,481
2025-09-09 2025-09-05 52.091 598,190,871 -2,030,710 28.50% 31,160,515,976
2025-09-08 2025-09-04 51.584 600,221,581 -1,999,812 28.60% 30,961,558,469
2025-09-05 2025-09-03 51.431 602,221,393 -1,140,230 28.69% 30,972,989,343
2025-09-04 2025-09-02 51.634 603,361,623 -143,118 28.75% 31,154,166,373
2025-09-03 2025-09-01 51.634 603,504,741 -15,075 28.76% 31,161,556,174
2025-09-02 2025-08-29 51.533 603,519,816 +776,609 28.76% 31,101,051,700
2025-09-01 2025-08-28 51.279 602,743,207 -866,145 28.72% 30,908,020,878
2025-08-29 2025-08-27 51.025 603,609,352 +1,113,076 28.76% 30,799,205,978
2025-08-28 2025-08-26 51.279 602,496,276 -5,449,455 28.71% 30,895,358,523
2025-08-27 2025-08-25 51.380 607,945,731 -412,534 28.97% 31,236,532,970
2025-08-26 2025-08-22 51.177 608,358,265 -1,568,676 28.99% 31,134,180,822
2025-08-25 2025-08-21 51.177 609,926,941 +450,598 29.06% 31,214,461,546
2025-08-22 2025-08-20 51.127 609,476,343 -3,572,366 29.04% 31,160,457,272
2025-08-21 2025-08-19 51.177 613,048,709 +318,933 29.21% 31,374,225,447
2025-08-20 2025-08-18 51.584 612,729,776 -1,899,321 29.20% 31,606,775,540
2025-08-19 2025-08-15 51.533 614,629,097 -5,859,389 29.29% 31,673,543,794
2025-08-18 2025-08-14 52.244 620,488,486 -2,590,569 29.56% 32,416,535,678
2025-08-15 2025-08-13 53.716 623,079,055 -741,688 29.69% 33,469,276,076
2025-08-14 2025-08-12 53.665 623,820,743 -215,423 29.72% 33,477,444,410
2025-08-13 2025-08-11 54.021 624,036,166 -468,803 29.73% 33,710,786,613
2025-08-12 2025-08-08 53.868 624,504,969 +90,147 29.76% 33,640,991,000
2025-08-11 2025-08-07 53.564 624,414,822 +1,044,472 29.75% 33,445,921,169
2025-08-08 2025-08-06 52.548 623,370,350 +557,386 29.70% 32,756,990,146
2025-08-07 2025-08-05 53.056 622,812,964 +66,667 29.68% 33,043,910,182
2025-08-06 2025-08-04 53.005 622,746,297 +596,793 29.67% 33,008,755,521
2025-08-05 2025-08-01 51.787 622,149,504 +494,082 29.64% 32,219,027,656
2025-08-04 2025-07-31 52.497 621,655,422 -314,919 29.62% 32,635,311,569
2025-08-01 2025-07-30 52.802 621,970,341 +470,643 29.64% 32,841,313,121
2025-07-31 2025-07-29 53.005 621,499,698 +305,207 29.61% 32,942,679,365
2025-07-30 2025-07-28 52.650 621,194,491 +424,781 29.60% 32,705,730,261
2025-07-29 2025-07-25 51.736 620,769,710 +505,183 29.58% 32,116,055,543
2025-07-28 2025-07-24 51.837 620,264,527 +393,088 29.55% 32,152,902,624
2025-07-25 2025-07-23 52.294 619,871,439 +587,773 29.54% 32,415,770,560
2025-07-24 2025-07-22 51.990 619,283,666 +1,247,657 29.51% 32,196,382,677
2025-07-23 2025-07-21 51.584 618,036,009 +709,421 29.45% 31,880,489,863
2025-07-22 2025-07-18 50.924 617,326,588 +496,658 29.41% 31,436,443,993
2025-07-21 2025-07-17 51.076 616,829,930 +487,748 29.39% 31,505,104,021
2025-07-18 2025-07-16 51.076 616,342,182 +1,178,150 29.37% 31,480,191,884
2025-07-17 2025-07-15 51.127 615,164,032 +312,810 29.31% 31,451,249,510
2025-07-16 2025-07-14 50.924 614,851,222 -392,242 29.30% 31,310,389,639
2025-07-15 2025-07-11 50.670 615,243,464 +316,835 29.31% 31,174,180,713
2025-07-14 2025-07-10 50.771 614,926,629 -488,428 29.30% 31,220,567,925
2025-07-11 2025-07-09 50.873 615,415,057 -352,108 29.32% 31,307,856,737
2025-07-10 2025-07-08 51.177 615,767,165 -855,754 29.34% 31,513,348,897
2025-07-09 2025-07-07 51.685 616,622,919 -38,816 29.38% 31,870,211,049
2025-07-08 2025-07-04 52.244 616,661,735 +334,245 29.38% 32,216,612,532
2025-07-07 2025-07-03 52.040 616,327,490 +429,160 29.37% 32,073,983,614
2025-07-04 2025-07-02 51.533 615,898,330 +891,291 29.35% 31,738,950,894
2025-07-03 2025-06-30 51.228 615,007,039 -984,573 29.30% 31,505,672,292
2025-07-02 2025-06-27 51.482 615,991,612 +1,091,627 29.35% 31,712,483,336
2025-06-30 2025-06-26 51.837 614,899,985 +77,665 29.30% 31,874,818,695
2025-06-27 2025-06-25 52.650 614,822,320 +712,914 29.29% 32,370,237,096
2025-06-26 2025-06-24 52.294 614,109,406 +169,165 29.26% 32,114,448,821
2025-06-25 2025-06-23 51.584 613,940,241 +235,248 29.25% 31,669,215,619
2025-06-24 2025-06-20 51.533 613,704,993 -947,929 29.24% 31,625,922,149
2025-06-23 2025-06-19 51.482 614,652,922 +478,504 29.29% 31,643,564,891
2025-06-20 2025-06-18 51.837 614,174,418 -1,509,015 29.26% 31,837,207,186
2025-06-19 2025-06-17 52.751 615,683,433 +799,481 29.34% 32,478,092,458
2025-06-18 2025-06-16 52.599 614,883,952 +662,653 29.30% 32,342,263,604
2025-06-17 2025-06-13 52.193 614,221,299 +344,917 29.27% 32,057,930,678
2025-06-16 2025-06-12 51.837 613,876,382 +967,262 29.25% 31,821,757,774
2025-06-13 2025-06-11 51.482 612,909,120 -340,935 29.20% 31,553,790,467
2025-06-12 2025-06-10 51.837 613,250,055 +2,067,720 29.22% 31,789,290,608
2025-06-11 2025-06-09 52.040 611,182,335 +1,810,429 29.12% 31,806,227,234
2025-06-10 2025-06-06 51.584 609,371,906 +562,090 29.04% 31,433,564,694
2025-06-09 2025-06-05 53.056 608,809,816 +1,515,231 29.01% 32,300,960,386
2025-06-06 2025-06-04 52.040 607,294,585 +5,053,150 28.94% 31,603,906,825
2025-06-05 2025-06-03 51.990 602,241,435 +243,220 28.70% 31,310,361,906
2025-06-04 2025-06-02 50.822 601,998,215 +4,044,555 28.68% 30,594,740,902
2025-06-03 2025-05-30 50.416 597,953,660 -5,055,623 28.49% 30,146,317,973
2025-06-02 2025-05-29 49.705 603,009,283 +67,215 28.73% 29,972,584,162
2025-05-30 2025-05-28 49.807 602,942,068 +2,630,438 28.73% 30,030,467,434
2025-05-29 2025-05-27 49.908 600,311,630 +943,321 28.60% 29,960,411,472
2025-05-28 2025-05-26 50.720 599,368,309 -251,527 28.56% 30,400,222,567
2025-05-27 2025-05-23 54.958 599,619,836 +461,345 28.57% 32,953,970,088
2025-05-26 2025-05-22 54.852 599,158,491 +21,539,855 28.55% 32,865,291,180
2025-05-23 2025-05-21 54.852 577,618,636 -2,031,481 28.65% 31,683,778,080
2025-05-22 2025-05-20 55.698 579,650,117 -208,323 28.75% 32,285,309,294
2025-05-21 2025-05-19 54.958 579,858,440 -957,919 28.76% 31,867,921,206
2025-05-20 2025-05-16 54.905 580,816,359 -674,682 28.80% 31,889,873,766
2025-05-19 2025-05-15 54.800 581,491,041 -578,899 28.84% 31,865,460,346
2025-05-16 2025-05-14 55.169 582,069,940 +95,770 28.87% 32,112,497,444
2025-05-15 2025-05-13 55.117 581,974,170 +2,239,625 28.86% 32,076,459,827
2025-05-14 2025-05-12 55.856 579,734,545 +424,454 28.75% 32,381,918,812
2025-05-13 2025-05-09 55.222 579,310,091 +719,849 28.73% 31,990,851,257
2025-05-12 2025-05-08 55.539 578,590,242 -2,037,374 28.69% 32,134,550,810
2025-05-09 2025-05-07 55.169 580,627,616 +1,339,223 28.80% 32,032,925,175
2025-05-08 2025-05-06 55.222 579,288,393 -110,052 28.73% 31,989,653,043
2025-05-07 2025-05-02 54.271 579,398,445 +532,120 28.73% 31,444,607,743
2025-05-06 2025-04-30 54.271 578,866,325 -1,031,731 28.71% 31,415,728,989
2025-05-02 2025-04-29 54.060 579,898,056 +367,284 28.76% 31,349,144,894
2025-04-30 2025-04-28 53.637 579,530,772 -404,084 28.74% 31,084,290,280
2025-04-29 2025-04-25 53.637 579,934,856 +540,468 28.76% 31,105,964,132
2025-04-28 2025-04-24 53.214 579,394,388 -1,649,322 28.73% 30,832,033,376
2025-04-25 2025-04-23 53.161 581,043,710 +974,441 28.82% 30,889,095,930
2025-04-24 2025-04-22 52.210 580,069,269 -313,404 28.77% 30,285,532,570
2025-04-23 2025-04-17 51.946 580,382,673 +1,493,047 28.78% 30,148,545,782
2025-04-22 2025-04-16 50.942 578,889,626 -591,852 28.71% 29,489,758,318
2025-04-17 2025-04-15 50.625 579,481,478 +446,785 28.74% 29,336,174,535
2025-04-16 2025-04-14 50.731 579,034,693 +1,276,529 28.72% 29,374,753,506
2025-04-15 2025-04-11 49.779 577,758,164 +119,221 28.65% 28,760,432,080
2025-04-14 2025-04-10 49.674 577,638,943 -1,015,382 28.65% 28,693,447,447
2025-04-11 2025-04-09 48.934 578,654,325 +1,021,148 28.70% 28,315,784,781
2025-04-10 2025-04-08 49.145 577,633,177 -2,296,458 28.65% 28,387,914,634
2025-04-09 2025-04-07 50.466 579,929,635 -2,652,721 28.76% 29,266,924,443
2025-04-08 2025-04-03 50.783 582,582,356 +879,301 28.89% 29,585,514,607
2025-04-07 2025-04-02 50.308 581,703,055 +147,030 28.85% 29,264,203,326
2025-04-03 2025-04-01 50.096 581,556,025 -727,231 28.84% 29,133,878,811
2025-04-02 2025-03-31 49.251 582,283,256 -927,046 28.88% 28,677,984,570
2025-04-01 2025-03-28 48.881 583,210,302 -1,892,057 28.92% 28,507,906,924
2025-03-31 2025-03-27 49.198 585,102,359 -1,548,952 29.02% 28,785,908,636
2025-03-28 2025-03-26 49.885 586,651,311 -1,060,485 29.09% 29,265,129,646
2025-03-27 2025-03-25 49.832 587,711,796 -1,108,877 29.15% 29,286,974,755
2025-03-26 2025-03-24 50.678 588,820,673 -306,837 29.20% 29,840,085,904
2025-03-25 2025-03-21 50.995 589,127,510 -1,793,374 29.22% 30,042,428,000
2025-03-24 2025-03-20 50.783 590,920,884 -4,180,601 29.31% 30,008,973,436
2025-03-21 2025-03-19 52.580 595,101,485 +552,347 29.51% 31,290,501,757
2025-03-20 2025-03-18 52.950 594,549,138 -2,599,550 29.49% 31,481,389,155
2025-03-19 2025-03-17 53.637 597,148,688 -320,669 29.61% 32,029,262,388
2025-03-18 2025-03-14 54.377 597,469,357 -877,131 29.63% 32,488,482,277
2025-03-17 2025-03-13 55.751 598,346,488 -485,305 29.67% 33,358,277,602
2025-03-14 2025-03-12 56.174 598,831,793 -436,404 29.70% 33,638,492,658
2025-03-13 2025-03-11 57.019 599,268,197 +680,067 29.72% 34,169,693,850
2025-03-12 2025-03-10 56.226 598,588,130 -63,116 29.69% 33,656,437,238
2025-03-11 2025-03-07 56.966 598,651,246 +328,165 29.69% 34,102,880,575
2025-03-10 2025-03-06 56.543 598,323,081 +438,740 29.67% 33,831,242,396
2025-03-07 2025-03-05 56.649 597,884,341 +618,345 29.65% 33,869,624,127
2025-03-06 2025-03-04 55.117 597,265,996 +717,241 29.62% 32,919,293,869
2025-03-05 2025-03-03 54.588 596,548,755 +350,243 29.58% 32,564,519,752
2025-03-04 2025-02-28 55.698 596,198,512 -604,065 29.57% 33,207,020,573
2025-03-03 2025-02-27 55.487 596,802,577 -179,046 29.60% 33,114,515,206
2025-02-28 2025-02-26 54.588 596,981,623 +335,947 29.61% 32,588,149,234
2025-02-27 2025-02-25 54.430 596,645,676 +203,089 29.59% 32,475,222,467
2025-02-26 2025-02-24 53.531 596,442,587 -525,598 29.58% 31,928,352,030
2025-02-25 2025-02-21 53.214 596,968,185 -416,005 29.61% 31,767,209,669
2025-02-24 2025-02-20 52.897 597,384,190 -901,664 29.63% 31,599,936,849
2025-02-21 2025-02-19 52.791 598,285,854 -456,574 29.67% 31,584,400,296
2025-02-20 2025-02-18 52.686 598,742,428 -396,442 29.69% 31,545,223,229
2025-02-19 2025-02-17 52.316 599,138,870 -504,630 29.71% 31,344,482,439
2025-02-18 2025-02-14 51.999 599,643,500 -1,468,057 29.74% 31,180,756,045
2025-02-17 2025-02-13 52.633 601,111,557 -210,489 29.81% 31,638,277,345
2025-02-14 2025-02-12 52.422 601,322,046 -687,938 29.82% 31,522,250,156
2025-02-13 2025-02-11 52.263 602,009,984 -91,048 29.86% 31,462,874,504
2025-02-12 2025-02-10 52.474 602,101,032 -314,265 29.86% 31,594,903,457
2025-02-11 2025-02-07 52.474 602,415,297 -394,042 29.88% 31,611,394,331
2025-02-10 2025-02-06 52.739 602,809,339 +21,771 29.90% 31,791,346,742
2025-02-07 2025-02-05 52.897 602,787,568 -322,521 29.89% 31,885,760,288
2025-02-06 2025-02-04 53.109 603,110,089 -601,109 29.91% 32,030,304,537
2025-02-05 2025-02-03 53.267 603,711,198 -678,405 29.94% 32,157,936,712
2025-02-04 2025-01-28 53.214 604,389,603 -661,305 29.97% 32,162,134,805
2025-02-03 2025-01-24 53.796 605,050,908 +25,861 30.01% 32,549,034,271
2025-01-27 2025-01-23 53.901 605,025,047 -157,968 30.01% 32,611,587,354
2025-01-24 2025-01-22 54.324 605,183,015 -522,387 30.01% 32,875,945,959
2025-01-23 2025-01-21 54.747 605,705,402 -335,382 30.04% 33,160,388,875
2025-01-22 2025-01-20 55.381 606,040,784 +155,157 30.06% 33,563,059,787
2025-01-21 2025-01-17 54.800 605,885,627 -198,166 30.05% 33,202,273,226
2025-01-20 2025-01-16 54.060 606,083,793 -822,789 30.06% 32,764,739,333
2025-01-17 2025-01-15 53.901 606,906,582 -918,584 30.10% 32,713,004,383
2025-01-16 2025-01-14 54.113 607,825,166 -367,690 30.14% 32,890,997,640
2025-01-15 2025-01-13 54.218 608,192,856 -1,180,788 30.16% 32,975,173,391
2025-01-14 2025-01-10 55.539 609,373,644 -399,573 30.22% 33,844,242,270
2025-01-13 2025-01-09 55.434 609,773,217 -637,491 30.24% 33,801,988,195
2025-01-10 2025-01-08 55.222 610,410,708 -786,520 30.27% 33,708,299,698
2025-01-09 2025-01-07 55.856 611,197,228 -543,315 30.31% 34,139,312,874
2025-01-08 2025-01-06 56.808 611,740,543 -20,008 30.34% 34,751,546,892
2025-01-07 2025-01-03 56.174 611,760,551 -158,624 30.34% 34,364,746,568
2025-01-06 2025-01-02 56.174 611,919,175 +9,499 30.35% 34,373,657,037
2025-01-03 2024-12-31 57.283 611,909,676 +204,537 30.35% 35,052,178,565
2025-01-02 2024-12-27 56.755 611,705,139 +321,116 30.34% 34,717,210,525
2024-12-30 2024-12-24 56.861 611,384,023 -997,455 30.32% 34,763,602,007
2024-12-27 2024-12-20 54.694 612,381,478 -275,628 30.37% 33,493,521,302
2024-12-23 2024-12-19 53.531 612,657,106 -859,886 30.38% 32,796,336,446
2024-12-20 2024-12-18 54.377 613,516,992 -383,738 30.43% 33,361,101,599
2024-12-19 2024-12-17 53.637 613,900,730 -272,755 30.45% 32,927,791,614
2024-12-18 2024-12-16 53.954 614,173,485 -565,125 30.46% 33,137,154,899
2024-12-17 2024-12-13 53.848 614,738,610 -390,976 30.49% 33,102,674,786
2024-12-16 2024-12-12 54.588 615,129,586 -467,556 30.51% 33,578,813,777
2024-12-13 2024-12-11 55.381 615,597,142 +987,797 30.53% 34,092,299,112
2024-12-12 2024-12-10 54.905 614,609,345 -219,180 30.48% 33,745,286,482
2024-12-11 2024-12-09 54.588 614,828,525 -119,175 30.49% 33,562,379,400
2024-12-10 2024-12-06 54.535 614,947,700 -1,383,942 30.50% 33,536,388,448
2024-12-09 2024-12-05 54.377 616,331,642 -793,778 30.57% 33,514,153,309
2024-12-06 2024-12-04 54.113 617,125,420 -298,475 30.61% 33,394,258,527
2024-12-05 2024-12-03 54.747 617,423,895 +602,583 30.62% 33,801,938,024
2024-12-04 2024-12-02 53.848 616,821,312 +674,642 30.59% 33,214,824,903
2024-12-03 2024-11-29 53.901 616,146,670 -236 30.56% 33,211,056,387
2024-12-02 2024-11-28 53.796 616,146,906 -90,098 30.56% 33,145,949,364
2024-11-29 2024-11-27 53.373 616,237,004 -502,058 30.56% 32,890,279,171
2024-11-28 2024-11-26 53.637 616,739,062 -105,448 30.59% 33,080,031,219
2024-11-27 2024-11-25 53.373 616,844,510 -1,334,214 30.59% 32,922,703,453
2024-11-26 2024-11-22 53.320 618,178,724 -221,520 30.66% 32,961,246,915
2024-11-25 2024-11-21 54.060 618,400,244 +62,425 30.67% 33,430,563,615
2024-11-22 2024-11-20 53.214 618,337,819 -347,476 30.67% 32,904,378,551
2024-11-21 2024-11-19 53.531 618,685,295 -2,750,317 30.68% 33,119,033,290
2024-11-20 2024-11-18 52.950 621,435,612 -71,921 30.82% 32,905,028,510
2024-11-19 2024-11-15 53.267 621,507,533 -414,504 30.82% 33,105,895,631
2024-11-18 2024-11-14 52.527 621,922,037 +5,051,760 30.84% 32,667,864,287
2024-11-15 2024-11-13 52.316 616,870,277 -919,410 30.59% 32,272,116,754
2024-11-14 2024-11-12 53.373 617,789,687 +464,617 30.64% 32,973,150,172
2024-11-13 2024-11-11 53.584 617,325,070 +217,626 30.62% 33,078,840,797
2024-11-12 2024-11-08 53.478 617,107,444 -152,227 30.60% 33,001,958,231
2024-11-11 2024-11-07 53.109 617,259,671 +43,392 30.61% 32,781,768,372
2024-11-08 2024-11-06 53.848 617,216,279 +1,349,101 30.61% 33,236,093,234
2024-11-07 2024-11-05 54.324 615,867,178 -193,548 30.54% 33,456,352,145
2024-11-06 2024-11-04 55.169 616,060,726 -197,177 30.55% 33,987,751,522
2024-11-05 2024-11-01 54.958 616,257,903 -689,859 30.56% 33,868,366,726
2024-11-04 2024-10-31 54.694 616,947,762 -139,856 30.60% 33,743,269,108
2024-11-01 2024-10-30 54.694 617,087,618 +683,033 30.60% 33,750,918,376
2024-10-31 2024-10-29 54.747 616,404,585 +56,204 30.57% 33,746,134,137
2024-10-30 2024-10-28 54.852 616,348,381 +351,018 30.57% 33,808,198,189
2024-10-29 2024-10-25 54.641 615,997,363 -779,845 30.55% 33,658,736,126
2024-10-28 2024-10-24 54.694 616,777,208 -77,694 30.59% 33,733,940,847
2024-10-25 2024-10-23 54.483 616,854,902 -198,484 30.59% 33,607,801,093
2024-10-24 2024-10-22 54.694 617,053,386 -172,798 30.60% 33,749,046,095
2024-10-23 2024-10-21 54.588 617,226,184 +1,842,069 30.61% 33,693,263,277
2024-10-22 2024-10-18 54.271 615,384,115 +5,457,456 30.52% 33,397,590,681
2024-10-21 2024-10-17 54.377 609,926,659 +450,623 30.25% 33,165,870,716
2024-10-18 2024-10-16 53.426 609,476,036 -1,825,640 30.23% 32,561,634,899
2024-10-17 2024-10-15 54.113 611,301,676 -751,024 30.32% 33,079,120,621
2024-10-16 2024-10-14 53.690 612,052,700 -199,805 30.35% 32,861,012,351
2024-10-15 2024-10-10 52.897 612,252,505 +336,682 30.36% 32,386,428,729
2024-10-14 2024-10-09 52.474 611,915,823 +2,150,058 30.35% 32,109,928,939
2024-10-10 2024-10-08 51.470 609,765,765 +537,270 30.24% 31,384,875,263
2024-10-09 2024-10-07 51.576 609,228,495 -336,780 30.21% 31,421,610,318
2024-10-08 2024-10-04 52.474 609,565,275 +667,347 30.23% 31,986,585,292
2024-10-07 2024-10-03 51.999 608,897,928 -325,629 30.20% 31,661,975,406
2024-10-04 2024-10-02 52.210 609,223,557 +1,080,235 30.21% 31,807,683,778
2024-10-03 2024-09-30 52.633 608,143,322 -1,164,313 30.16% 32,008,379,914
2024-10-02 2024-09-27 54.007 609,307,635 +83,489 30.22% 32,906,820,976
2024-09-30 2024-09-26 54.007 609,224,146 -1,391,433 30.21% 32,902,311,993
2024-09-27 2024-09-25 55.117 610,615,579 -36,113 30.28% 33,655,078,007
2024-09-26 2024-09-24 54.800 610,651,692 +37,903 30.28% 33,463,451,549
2024-09-25 2024-09-23 56.543 610,613,789 +922,642 30.28% 34,526,201,249
2024-09-24 2024-09-20 56.068 609,691,147 +2,577,365 30.24% 34,184,063,408
2024-09-23 2024-09-19 57.178 607,113,782 +22,762 30.11% 34,713,289,097
2024-09-20 2024-09-17 58.023 607,091,020 -133,978 30.11% 35,225,288,732
2024-09-19 2024-09-16 57.230 607,224,998 +17,835 30.11% 34,751,736,556
2024-09-17 2024-09-13 56.543 607,207,163 +443,000 30.11% 34,333,578,912
2024-09-16 2024-09-12 55.539 606,764,163 -507,856 30.09% 33,699,313,279
2024-09-13 2024-09-11 56.279 607,272,019 +1,093,337 30.12% 34,176,791,672
2024-09-12 2024-09-10 58.542 606,178,682 -352,814 30.06% 35,487,112,174
2024-09-11 2024-09-09 58.381 606,531,496 +9,700,628 30.08% 35,410,217,918
2024-09-10 2024-09-05 57.631 596,830,868 -71,041 30.03% 34,395,933,671
2024-09-09 2024-09-04 57.470 596,901,909 -3,084,071 30.03% 34,304,027,754
2024-09-05 2024-09-03 57.792 599,985,980 +222,998 30.19% 34,674,261,883
2024-09-04 2024-09-02 58.328 599,762,982 +787,663 30.18% 34,982,908,516
2024-09-03 2024-08-30 58.381 598,975,319 -684,823 30.14% 34,969,076,978
2024-09-02 2024-08-29 58.113 599,660,142 +6,231,161 30.17% 34,848,318,495
2024-08-30 2024-08-28 58.274 593,428,981 -235,965 29.86% 34,581,645,769
2024-08-29 2024-08-27 57.524 593,664,946 -38,550 29.87% 34,149,825,575
2024-08-28 2024-08-26 57.202 593,703,496 -316,415 29.87% 33,961,071,765
2024-08-27 2024-08-23 56.505 594,019,911 -180,070 29.89% 33,565,179,581
2024-08-26 2024-08-22 56.720 594,199,981 -281,383 29.90% 33,702,775,162
2024-08-23 2024-08-21 57.041 594,481,364 +1,169,707 29.91% 33,909,956,649
2024-08-22 2024-08-20 58.328 593,311,657 -147,554 29.85% 34,606,616,349
2024-08-21 2024-08-19 57.363 593,459,211 -167,954 29.86% 34,042,544,543
2024-08-20 2024-08-16 57.899 593,627,165 +647,013 29.87% 34,370,423,535
2024-08-19 2024-08-15 58.381 592,980,152 +351,973 29.83% 34,619,070,142
2024-08-16 2024-08-14 58.918 592,628,179 +591,413 29.82% 34,916,230,535
2024-08-15 2024-08-13 58.650 592,036,766 -125,375 29.79% 34,722,689,876
2024-08-14 2024-08-12 57.792 592,162,141 -441,248 29.79% 34,222,108,247
2024-08-13 2024-08-09 57.953 592,603,389 -103,033 29.82% 34,342,917,502
2024-08-12 2024-08-08 57.845 592,706,422 +73,587,594 29.82% 34,285,338,324
2024-08-09 2024-08-07 57.577 519,118,828 +1,857,232 26.12% 29,889,484,430
2024-08-08 2024-08-06 55.487 517,261,596 +438,931 26.02% 28,701,060,697
2024-08-07 2024-08-05 55.272 516,822,665 +1,461,353 26.00% 28,565,878,081
2024-08-06 2024-08-02 55.540 515,361,312 +1,225,458 25.93% 28,623,249,115
2024-08-05 2024-08-01 56.076 514,135,854 +365,594 25.87% 28,830,816,201
2024-08-02 2024-07-31 53.396 513,770,260 -599,100 25.85% 27,433,148,945
2024-08-01 2024-07-30 52.913 514,369,360 -1,963,487 25.88% 27,216,959,378
2024-07-31 2024-07-29 53.020 516,332,847 -204,130 25.98% 27,376,215,281
2024-07-30 2024-07-26 52.699 516,536,977 -1,056,890 25.99% 27,220,888,473
2024-07-29 2024-07-25 53.020 517,593,867 -944,025 26.04% 27,443,075,167
2024-07-26 2024-07-24 51.895 518,537,892 -1,666,716 26.09% 26,909,350,591
2024-07-25 2024-07-23 51.198 520,204,608 -1,825,867 26.17% 26,633,296,766
2024-07-24 2024-07-22 51.466 522,030,475 -219,330 26.26% 26,866,707,787
2024-07-23 2024-07-19 50.286 522,249,805 +361,985 26.28% 26,262,041,708
2024-07-22 2024-07-18 50.126 521,887,820 +17,770,789 26.26% 26,159,903,281
2024-07-19 2024-07-17 49.429 504,117,031 -209,020 25.36% 24,917,797,534
2024-07-18 2024-07-16 48.196 504,326,051 -430,871 25.37% 24,306,277,723
2024-07-17 2024-07-15 48.517 504,756,922 -184,925 25.40% 24,489,404,486
2024-07-16 2024-07-12 48.356 504,941,847 -338,037 25.40% 24,417,166,445
2024-07-15 2024-07-11 47.016 505,279,884 -370,019 25.42% 23,756,308,907
2024-07-12 2024-07-10 45.837 505,649,903 -206,460 25.44% 23,177,330,028
2024-07-11 2024-07-09 45.622 505,856,363 -505,178 25.45% 23,078,317,249
2024-07-10 2024-07-08 45.461 506,361,541 +152,128 25.48% 23,019,926,200
2024-07-09 2024-07-05 45.354 506,209,413 +232,037 25.47% 22,958,734,274
2024-07-08 2024-07-04 45.676 505,977,376 +121,199 25.46% 23,110,963,681
2024-07-05 2024-07-03 45.622 505,856,177 +50,634 25.45% 23,078,308,763
2024-07-04 2024-07-02 45.515 505,805,543 -548,217 25.45% 23,021,766,061
2024-07-03 2024-06-28 45.301 506,353,760 -1,681,524 25.48% 22,938,135,297
2024-07-02 2024-06-27 44.604 508,035,284 -101,339 25.56% 22,660,243,066
2024-06-28 2024-06-26 44.765 508,136,623 +559,341 25.57% 22,746,487,064
2024-06-27 2024-06-25 44.550 507,577,282 -392,789 25.54% 22,612,603,176
2024-06-26 2024-06-24 44.872 507,970,071 -193,958 25.56% 22,793,496,191
2024-06-25 2024-06-21 44.282 508,164,029 -463,568 25.57% 22,502,528,940
2024-06-24 2024-06-20 45.140 508,627,597 -67,067 25.59% 22,959,338,636
2024-06-21 2024-06-19 45.622 508,694,664 -155,464 25.59% 23,207,806,993
2024-06-20 2024-06-18 45.140 508,850,128 +141,339 25.60% 22,969,383,637
2024-06-19 2024-06-17 44.925 508,708,789 -247,442 25.59% 22,853,915,722
2024-06-18 2024-06-14 45.676 508,956,231 +207,036 25.61% 23,247,025,515
2024-06-17 2024-06-13 46.051 508,749,195 +387,921 25.60% 23,428,487,957
2024-06-14 2024-06-12 45.354 508,361,274 -300,138 25.58% 23,056,330,256
2024-06-13 2024-06-11 46.051 508,661,412 -145,236 25.59% 23,424,445,449
2024-06-12 2024-06-07 47.231 508,806,648 +62,521 25.60% 24,031,232,619
2024-06-11 2024-06-06 47.016 508,744,127 +91,617 25.60% 23,919,184,235
2024-06-07 2024-06-05 46.909 508,652,510 -102,944 25.59% 23,860,338,840
2024-06-06 2024-06-04 47.499 508,755,454 +1,103,680 25.60% 24,165,187,084
2024-06-05 2024-06-03 47.391 507,651,774 +835,913 25.54% 24,058,333,178
2024-06-04 2024-05-31 46.426 506,815,861 -434,909 25.50% 23,529,649,163
2024-06-03 2024-05-30 46.426 507,250,770 +377,943 25.52% 23,549,840,433
2024-05-31 2024-05-29 46.963 506,872,827 -105,648 25.50% 23,804,029,386
2024-05-30 2024-05-28 48.839 506,978,475 +98,322 25.51% 24,760,263,350
2024-05-29 2024-05-27 47.928 506,880,153 -337,687 25.50% 24,293,504,394
2024-05-28 2024-05-24 52.573 507,217,840 +267,524 25.52% 26,666,025,738
2024-05-27 2024-05-23 53.078 506,950,316 +21,407,106 25.51% 26,907,683,608
2024-05-24 2024-05-22 53.190 485,543,210 -224,872 25.54% 25,825,874,302
2024-05-23 2024-05-21 52.909 485,768,082 +419,652 25.55% 25,701,703,262
2024-05-22 2024-05-20 53.022 485,348,430 +2,063,438 25.53% 25,733,905,442
2024-05-21 2024-05-17 52.461 483,284,992 -249,138 25.42% 25,353,626,767
2024-05-20 2024-05-16 52.797 483,534,130 -293,530 25.43% 25,529,303,833
2024-05-17 2024-05-14 52.293 483,827,660 -765,765 25.45% 25,300,742,817
2024-05-16 2024-05-13 52.629 484,593,425 -376,328 25.49% 25,503,750,136
2024-05-14 2024-05-10 52.349 484,969,753 -1,578,516 25.51% 25,387,647,787
2024-05-13 2024-05-09 50.443 486,548,269 -689,828 25.59% 24,543,097,720
2024-05-10 2024-05-08 50.107 487,238,097 -728,948 25.63% 24,414,042,284
2024-05-09 2024-05-07 50.387 487,967,045 -651,862 25.67% 24,587,315,827
2024-05-08 2024-05-06 50.331 488,618,907 -402,119 25.70% 24,592,775,195
2024-05-07 2024-05-03 50.387 489,021,026 -518,154 25.72% 24,640,423,028
2024-05-06 2024-05-02 50.611 489,539,180 -6,531 25.75% 24,776,282,355
2024-05-03 2024-04-30 50.499 489,545,711 -22,514 25.75% 24,721,736,679
2024-05-02 2024-04-29 50.331 489,568,225 -415,199 25.75% 24,640,555,508
2024-04-30 2024-04-26 50.555 489,983,424 +294,152 25.77% 24,771,303,541
2024-04-29 2024-04-25 50.948 489,689,272 -147,696 25.76% 24,948,555,662
2024-04-26 2024-04-24 50.107 489,836,968 -681,608 25.77% 24,544,263,929
2024-04-25 2024-04-23 49.883 490,518,576 -134,983 25.80% 24,468,446,718
2024-04-24 2024-04-22 49.378 490,653,559 -4,216,621 25.81% 24,227,678,229
2024-04-23 2024-04-19 48.538 494,870,180 +50,134 26.03% 24,019,840,108
2024-04-22 2024-04-18 48.313 494,820,046 -401,182 26.03% 23,906,471,817
2024-04-19 2024-04-17 48.930 495,221,228 -181,106 26.05% 24,231,172,636
2024-04-18 2024-04-16 48.482 495,402,334 -176,971 26.06% 24,017,903,255
2024-04-17 2024-04-15 49.378 495,579,305 -595,050 26.07% 24,470,903,591
2024-04-16 2024-04-12 49.939 496,174,355 -287,930 26.10% 24,778,382,521
2024-04-15 2024-04-11 51.004 496,462,285 -240,194 26.11% 25,321,451,054
2024-04-12 2024-04-10 51.901 496,702,479 -44,108 26.13% 25,779,129,580
2024-04-11 2024-04-09 51.396 496,746,587 +39,743 26.13% 25,530,843,465
2024-04-10 2024-04-08 50.611 496,706,844 -462,950 26.13% 25,139,048,145
2024-04-09 2024-04-05 50.667 497,169,794 -162,038 26.15% 25,190,344,135
2024-04-08 2024-04-03 50.555 497,331,832 -476,083 26.16% 25,142,805,180
2024-04-05 2024-04-02 51.284 497,807,915 -301,899 26.18% 25,529,589,217
2024-04-03 2024-03-28 51.340 498,109,814 -558,123 26.20% 25,572,989,922
2024-04-02 2024-03-27 51.564 498,667,937 -1,875,431 26.23% 25,713,441,565
2024-03-28 2024-03-26 52.069 500,543,368 +313,820 26.33% 26,062,637,336
2024-03-27 2024-03-25 52.517 500,229,548 -328,492 26.31% 26,270,592,487
2024-03-26 2024-03-22 52.349 500,558,040 -218,922 26.33% 26,203,677,937
2024-03-25 2024-03-21 52.741 500,776,962 -37,633 26.34% 26,411,611,468
2024-03-22 2024-03-20 51.340 500,814,595 +2,174 26.34% 25,711,853,552
2024-03-21 2024-03-19 51.508 500,812,421 -223,554 26.34% 25,795,950,701
2024-03-20 2024-03-18 51.676 501,035,975 +48,676 26.35% 25,891,711,918
2024-03-19 2024-03-15 51.732 500,987,299 -449,132 26.35% 25,917,275,909
2024-03-18 2024-03-14 51.957 501,436,431 +538,830 26.38% 26,052,928,833
2024-03-15 2024-03-13 52.237 500,897,601 +385,980 26.35% 26,165,304,869
2024-03-14 2024-03-12 52.069 500,511,621 -20,002 26.33% 26,060,984,312
2024-03-13 2024-03-11 51.732 500,531,623 +130,228 26.33% 25,893,702,695
2024-03-12 2024-03-08 52.069 500,401,395 +271,698 26.32% 26,055,244,988
2024-03-11 2024-03-07 52.965 500,129,697 +257,114 26.31% 26,489,599,180
2024-03-08 2024-03-06 52.685 499,872,583 -77,131 26.29% 26,335,896,463
2024-03-07 2024-03-05 52.349 499,949,714 -108,756 26.30% 26,171,832,721
2024-03-06 2024-03-04 53.246 500,058,470 +65,382 26.30% 26,625,963,258
2024-03-05 2024-03-01 52.797 499,993,088 +46,146 26.30% 26,398,292,626
2024-03-04 2024-02-29 52.797 499,946,942 +780,181 26.30% 26,395,856,241
2024-03-01 2024-02-28 53.806 499,166,761 +635,701 26.26% 26,858,257,099
2024-02-29 2024-02-27 53.302 498,531,060 -98,457 26.22% 26,572,576,964
2024-02-28 2024-02-26 52.629 498,629,517 +14,164 26.23% 26,242,458,019
2024-02-27 2024-02-23 52.685 498,615,353 -63,437 26.23% 26,269,659,025
2024-02-26 2024-02-22 52.405 498,678,790 -988,996 26.23% 26,133,251,211
2024-02-23 2024-02-21 52.517 499,667,786 -558,161 26.28% 26,241,090,390
2024-02-22 2024-02-20 52.573 500,225,947 +15,159 26.31% 26,298,440,089
2024-02-21 2024-02-19 51.564 500,210,788 -186,710 26.31% 25,792,997,530
2024-02-20 2024-02-16 50.780 500,397,498 -839,153 26.32% 25,409,976,449
2024-02-19 2024-02-15 50.611 501,236,651 -226,565 26.37% 25,368,308,195
2024-02-16 2024-02-14 51.004 501,463,216 -712,956 26.38% 25,576,517,418
2024-02-15 2024-02-09 51.620 502,176,172 -809,967 26.41% 25,922,487,118
2024-02-14 2024-02-07 52.069 502,986,139 +1,245,721 26.46% 26,189,829,222
2024-02-08 2024-02-06 52.349 501,740,418 -386,000 26.39% 26,265,574,160
2024-02-07 2024-02-05 52.013 502,126,418 -264,878 26.41% 26,116,921,441
2024-02-06 2024-02-02 51.901 502,391,296 +955,625 26.43% 26,074,382,285
2024-02-05 2024-02-01 51.116 501,435,671 -570,017 26.38% 25,631,321,557
2024-02-02 2024-01-31 51.340 502,005,688 -839,628 26.41% 25,773,004,344
2024-02-01 2024-01-30 50.836 502,845,316 -360,489 26.45% 25,562,459,155
2024-01-31 2024-01-29 51.564 503,205,805 -209,004 26.47% 25,947,433,355
2024-01-30 2024-01-26 51.284 503,414,809 -342,107 26.48% 25,817,133,260
2024-01-29 2024-01-25 51.564 503,756,916 -499,891 26.50% 25,975,850,985
2024-01-26 2024-01-24 51.004 504,256,807 -45,874 26.52% 25,719,001,107
2024-01-25 2024-01-23 50.275 504,302,681 -390,706 26.53% 25,353,893,127
2024-01-24 2024-01-22 49.322 504,693,387 -640,787 26.55% 24,892,655,093
2024-01-23 2024-01-19 49.322 505,334,174 -462,782 26.58% 24,924,260,203
2024-01-22 2024-01-18 49.434 505,796,956 -203,694 26.60% 25,003,783,613
2024-01-19 2024-01-17 48.762 506,000,650 -913,005 26.62% 24,673,528,577
2024-01-18 2024-01-16 49.827 506,913,655 -40,784 26.66% 25,257,867,839
2024-01-17 2024-01-15 51.004 506,954,439 +309,006 26.67% 25,856,590,524
2024-01-16 2024-01-12 49.771 506,645,433 -422,183 26.65% 25,216,106,688
2024-01-15 2024-01-11 50.219 507,067,616 -533,804 26.67% 25,464,480,471
2024-01-12 2024-01-10 49.939 507,601,420 +224,692 26.70% 25,349,037,140
2024-01-11 2024-01-09 49.995 507,376,728 -337,971 26.69% 25,366,253,781
2024-01-10 2024-01-08 49.827 507,714,699 -97,729 26.71% 25,297,781,270
2024-01-09 2024-01-05 50.443 507,812,428 -204,577 26.71% 25,615,731,959
2024-01-08 2024-01-04 50.611 508,017,005 +144,639 26.72% 25,711,471,668
2024-01-05 2024-01-03 50.275 507,872,366 -638,554 26.71% 25,533,359,578
2024-01-04 2024-01-02 50.780 508,510,920 +195,428 26.75% 25,821,972,638
2024-01-03 2023-12-29 50.724 508,315,492 +993,960 26.74% 25,783,558,765
2024-01-02 2023-12-28 50.387 507,321,532 -442,845 26.69% 25,562,535,137
2023-12-29 2023-12-27 49.995 507,764,377 +65,765 26.71% 25,385,634,258
2023-12-28 2023-12-22 49.883 507,698,612 +715,731 26.70% 25,325,435,253
2023-12-27 2023-12-21 49.490 506,982,881 -218,998 26.67% 25,090,824,567
2023-12-22 2023-12-20 49.154 507,201,879 +902,706 26.68% 24,931,096,657
2023-12-21 2023-12-19 49.322 506,299,173 -44,616 26.63% 24,971,856,204
2023-12-20 2023-12-18 50.051 506,343,789 +765,535 26.63% 25,342,991,699
2023-12-19 2023-12-15 49.715 505,578,254 +1,380,028 26.59% 25,134,655,720
2023-12-18 2023-12-14 49.434 504,198,226 -361,663 26.52% 24,924,751,308
2023-12-15 2023-12-13 46.520 504,559,889 -674,867 26.54% 23,472,089,373
2023-12-14 2023-12-12 47.865 505,234,756 +2,053,714 26.58% 24,183,102,955
2023-12-13 2023-12-11 47.080 503,181,042 +1,054,738 26.47% 23,689,968,951
2023-12-12 2023-12-08 46.632 502,126,304 +136,804 26.41% 23,415,165,631
2023-12-11 2023-12-07 46.296 501,989,500 +864,854 26.40% 23,239,972,822
2023-12-08 2023-12-06 45.959 501,124,646 +1,908,439 26.36% 23,031,411,249
2023-12-07 2023-12-05 45.231 499,216,207 -620,056 26.26% 22,579,958,857
2023-12-06 2023-12-04 45.231 499,836,263 -233,211 26.29% 22,608,004,499
2023-12-05 2023-12-01 45.343 500,069,474 -325,329 26.30% 22,674,608,717
2023-12-04 2023-11-30 45.679 500,394,803 +840,816 26.32% 22,857,637,166
2023-12-01 2023-11-29 44.670 499,553,987 +73,428 26.28% 22,315,246,380
2023-11-30 2023-11-28 44.895 499,480,559 -175,656 26.27% 22,423,946,082
2023-11-29 2023-11-27 44.895 499,656,215 -318,085 26.28% 22,431,832,075
2023-11-28 2023-11-24 44.670 499,974,300 +219,412 26.30% 22,334,021,904
2023-11-27 2023-11-23 45.119 499,754,888 -43,159 26.29% 22,548,303,212
2023-11-24 2023-11-22 44.782 499,798,047 +114,959 26.29% 22,382,174,090
2023-11-23 2023-11-21 44.614 499,683,088 -318,283 26.28% 22,293,007,075
2023-11-22 2023-11-20 44.895 500,001,371 -238,921 26.30% 22,447,327,693
2023-11-21 2023-11-17 44.614 500,240,292 +453,778 26.31% 22,317,866,337
2023-11-20 2023-11-16 44.446 499,786,514 -246,940 26.29% 22,213,585,091
2023-11-17 2023-11-15 45.007 500,033,454 +90,394 26.30% 22,504,819,899
2023-11-16 2023-11-14 43.718 499,943,060 -103,977 26.30% 21,856,271,762
2023-11-15 2023-11-13 43.381 500,047,037 -3,129 26.30% 21,692,657,245
2023-11-14 2023-11-10 42.877 500,050,166 +95,389 26.30% 21,440,551,206
2023-11-13 2023-11-09 43.213 499,954,777 -1,048,398 26.30% 21,604,590,338
2023-11-10 2023-11-08 43.269 501,003,175 -320,923 26.35% 21,677,975,133
2023-11-09 2023-11-07 43.718 501,324,098 -1,996,977 26.37% 21,916,647,321
2023-11-08 2023-11-06 44.502 503,321,075 +257,279 26.47% 22,398,892,903
2023-11-07 2023-11-03 44.670 503,063,796 +611,801 26.46% 22,472,030,740
2023-11-06 2023-11-02 43.493 502,451,995 +491,121 26.43% 21,853,310,254
2023-11-03 2023-11-01 42.316 501,960,874 -63,665 26.40% 21,241,136,693
2023-11-02 2023-10-31 41.924 502,024,539 +47,488 26.41% 21,046,868,092
2023-11-01 2023-10-30 42.428 501,977,051 -167,572 26.40% 21,298,090,969
2023-10-31 2023-10-27 42.428 502,144,623 +167,506 26.41% 21,305,200,783
2023-10-30 2023-10-26 41.756 501,977,117 +40,346 26.40% 20,960,475,374
2023-10-27 2023-10-25 41.756 501,936,771 -234,198 26.40% 20,958,790,693
2023-10-26 2023-10-24 42.036 502,170,969 +118,548 26.41% 21,109,298,483
2023-10-25 2023-10-20 41.476 502,052,421 -72,903 26.41% 20,822,924,321
2023-10-24 2023-10-19 41.868 502,125,324 -180,370 26.41% 21,022,950,227
2023-10-20 2023-10-18 42.597 502,305,694 +431,835 26.42% 21,396,494,618
2023-10-19 2023-10-17 42.316 501,873,859 -161,437 26.40% 21,237,454,538
2023-10-18 2023-10-16 41.980 502,035,296 -411,366 26.41% 21,075,457,195
2023-10-17 2023-10-13 41.980 502,446,662 +261,930 26.43% 21,092,726,353
2023-10-16 2023-10-12 42.765 502,184,732 +1,211,828 26.41% 21,475,781,561
2023-10-13 2023-10-11 42.260 500,972,904 -235,047 26.35% 21,171,250,857
2023-10-12 2023-10-10 41.700 501,207,951 -618 26.36% 20,900,266,447
2023-10-11 2023-10-09 41.476 501,208,569 -313,953 26.36% 20,787,925,055
2023-10-10 2023-10-06 41.420 501,522,522 +323,038 26.38% 20,772,837,056
2023-10-09 2023-10-05 41.083 501,199,484 -123,445 26.36% 20,590,909,279
2023-10-06 2023-10-04 40.579 501,322,929 -944,114 26.37% 20,343,097,000
2023-10-05 2023-10-03 41.420 502,267,043 -620,607 26.42% 20,803,674,781
2023-10-04 2023-09-29 42.484 502,887,650 -1,109,142 26.45% 21,364,912,142
2023-10-03 2023-09-28 42.765 503,996,792 -381,249 26.51% 21,553,273,771
2023-09-29 2023-09-27 43.493 504,378,041 +532,561 26.53% 21,937,080,407
2023-09-28 2023-09-26 43.213 503,845,480 -424,960 26.50% 21,772,719,634
2023-09-27 2023-09-25 43.549 504,270,440 +118,257 26.52% 21,960,663,884
2023-09-26 2023-09-22 43.830 504,152,183 +1,694,104 26.52% 22,096,797,739
2023-09-25 2023-09-21 43.325 502,458,079 -737,828 26.43% 21,769,089,397
2023-09-22 2023-09-20 43.942 503,195,907 +457,876 26.47% 22,111,290,881
2023-09-21 2023-09-19 43.661 502,738,031 +209,816 26.44% 21,950,283,454
2023-09-20 2023-09-18 43.045 502,528,215 +35,183 26.43% 21,631,299,281
2023-09-19 2023-09-15 43.437 502,493,032 +166,304 26.43% 21,826,931,307
2023-09-18 2023-09-14 42.933 502,326,728 +2,400,074 26.42% 21,566,317,362
2023-09-15 2023-09-13 42.989 499,926,654 -255,952 26.30% 21,491,295,290
2023-09-14 2023-09-12 43.157 500,182,606 -191,281 26.31% 21,586,401,246
2023-09-13 2023-09-11 43.213 500,373,887 -3,340,147 26.32% 21,622,701,376
2023-09-12 2023-09-07 43.101 503,714,034 +375,024 26.50% 21,710,575,012
2023-09-11 2023-09-06 42.989 503,339,010 +57,700 26.48% 21,637,988,709
2023-09-07 2023-09-05 43.045 503,281,310 +450,452 26.47% 21,663,716,214
2023-09-06 2023-09-04 43.998 502,830,858 +197,651 26.45% 22,123,432,719
2023-09-05 2023-08-31 43.325 502,633,207 +557,110 26.44% 21,776,676,850
2023-09-04 2023-08-30 45.450 502,076,097 -70,670 26.41% 22,819,406,088
2023-08-31 2023-08-29 45.221 502,146,767 +9,802,631 26.41% 22,707,787,263
2023-08-30 2023-08-28 44.878 492,344,136 +205,462 26.42% 22,095,614,741
2023-08-29 2023-08-25 44.364 492,138,674 +120,071 26.40% 21,833,174,133
2023-08-28 2023-08-24 44.135 492,018,603 -303,169 26.40% 21,715,332,642
2023-08-25 2023-08-23 43.792 492,321,772 -93,750 26.41% 21,559,837,054
2023-08-24 2023-08-22 43.678 492,415,522 +2,360 26.42% 21,507,639,848
2023-08-23 2023-08-21 43.678 492,413,162 -1,228,658 26.42% 21,507,536,768
2023-08-22 2023-08-18 44.764 493,641,820 -706,800 26.49% 22,097,409,779
2023-08-21 2023-08-17 45.279 494,348,620 -398,737 26.52% 22,383,405,899
2023-08-18 2023-08-16 45.564 494,747,357 +1,397,408 26.54% 22,542,883,505
2023-08-17 2023-08-15 45.850 493,349,949 -245,390 26.47% 22,620,235,311
2023-08-16 2023-08-14 45.965 493,595,339 -396,960 26.48% 22,687,924,135
2023-08-15 2023-08-11 46.593 493,992,299 -288,190 26.50% 23,016,826,810
2023-08-14 2023-08-10 46.822 494,280,489 -112,533 26.52% 23,143,286,513
2023-08-11 2023-08-09 46.479 494,393,022 -40,186 26.53% 22,978,969,065
2023-08-10 2023-08-08 46.422 494,433,208 -5,134 26.53% 22,952,570,164
2023-08-09 2023-08-07 46.536 494,438,342 +479,588 26.53% 23,009,342,506
2023-08-08 2023-08-04 45.622 493,958,754 -427,657 26.50% 22,535,190,843
2023-08-07 2023-08-03 46.365 494,386,411 -380,911 26.53% 22,922,133,718
2023-08-04 2023-08-02 46.136 494,767,322 -249,260 26.55% 22,826,651,332
2023-08-03 2023-08-01 47.222 495,016,582 +1,004,553 26.56% 23,375,852,431
2023-08-02 2023-07-31 46.651 494,012,029 -251,187 26.51% 23,045,988,733
2023-08-01 2023-07-28 46.994 494,263,216 -183,859 26.52% 23,227,248,734
2023-07-31 2023-07-27 47.108 494,447,075 -149,816 26.53% 23,292,423,956
2023-07-28 2023-07-26 46.593 494,596,891 +6,857 26.54% 23,044,996,863
2023-07-27 2023-07-25 46.308 494,590,034 -114,120 26.54% 22,903,298,983
2023-07-26 2023-07-24 46.193 494,704,154 +249,270 26.54% 22,852,019,207
2023-07-25 2023-07-21 46.651 494,454,884 -127,340 26.53% 23,066,648,212
2023-07-24 2023-07-20 46.250 494,582,224 -95,417 26.54% 22,874,662,089
2023-07-21 2023-07-19 46.365 494,677,641 +641,883 26.54% 22,935,636,543
2023-07-20 2023-07-18 46.479 494,035,758 +84,259 26.51% 22,962,363,737
2023-07-19 2023-07-14 46.479 493,951,499 +109,854 26.50% 22,958,447,450
2023-07-18 2023-07-13 46.193 493,841,645 -94,012 26.50% 22,812,177,067
2023-07-14 2023-07-12 45.507 493,935,657 +17,731 26.50% 22,477,660,587
2023-07-13 2023-07-11 45.564 493,917,926 -82,934 26.50% 22,505,090,951
2023-07-12 2023-07-10 45.164 494,000,860 -490,808 26.50% 22,311,175,829
2023-07-11 2023-07-07 45.564 494,491,668 -280,253 26.53% 22,531,233,181
2023-07-10 2023-07-06 46.022 494,771,921 -279,315 26.55% 22,770,291,360
2023-07-07 2023-07-05 46.651 495,051,236 -25,196 26.56% 23,094,468,428
2023-07-06 2023-07-04 46.822 495,076,432 +3,487 26.56% 23,180,554,294
2023-07-05 2023-07-03 46.879 495,072,945 -53,512 26.56% 23,208,694,311
2023-07-04 2023-06-30 46.937 495,126,457 -140,260 26.56% 23,239,509,263
2023-07-03 2023-06-29 46.651 495,266,717 -113,188 26.57% 23,104,520,760
2023-06-30 2023-06-28 47.451 495,379,905 +695,515 26.58% 23,506,292,740
2023-06-29 2023-06-27 46.651 494,684,390 -523,218 26.54% 23,077,354,819
2023-06-28 2023-06-26 46.365 495,207,608 -814,679 26.57% 22,960,208,364
2023-06-27 2023-06-23 46.536 496,022,287 -598,967 26.61% 23,083,053,482
2023-06-26 2023-06-21 46.994 496,621,254 +160,307 26.65% 23,338,061,624
2023-06-23 2023-06-20 47.737 496,460,947 -1,245,668 26.64% 23,699,502,498
2023-06-21 2023-06-19 47.680 497,706,615 -171,433 26.70% 23,730,512,964
2023-06-20 2023-06-16 47.966 497,878,048 -43,769 26.71% 23,881,005,108
2023-06-19 2023-06-15 47.108 497,921,817 -217,582 26.71% 23,456,112,180
2023-06-16 2023-06-14 47.051 498,139,399 -467,414 26.73% 23,437,883,443
2023-06-15 2023-06-13 47.794 498,606,813 -286,125 26.75% 23,830,444,788
2023-06-14 2023-06-12 48.023 498,892,938 -79,708 26.77% 23,958,206,562
2023-06-13 2023-06-09 48.251 498,972,646 +156,077 26.77% 24,076,139,284
2023-06-12 2023-06-08 48.137 498,816,569 +633,831 26.76% 24,011,573,730
2023-06-09 2023-06-07 48.537 498,182,738 -611,014 26.73% 24,180,430,462
2023-06-08 2023-06-06 48.480 498,793,752 -347,628 26.76% 24,181,571,410
2023-06-07 2023-06-05 48.709 499,141,380 -665,487 26.78% 24,312,567,962
2023-06-06 2023-06-02 48.137 499,806,867 -745,229 26.82% 24,059,243,785
2023-06-05 2023-06-01 47.680 500,552,096 -93,223 26.86% 23,866,184,707
2023-06-02 2023-05-31 48.194 500,645,319 +1,410,979 26.86% 24,128,226,275
2023-06-01 2023-05-30 48.709 499,234,340 +421,048 26.79% 24,317,095,930
2023-05-31 2023-05-29 48.995 498,813,292 +888,088 26.76% 24,439,172,801
2023-05-30 2023-05-25 48.309 497,925,204 +205,529 26.72% 24,054,065,068
2023-05-29 2023-05-24 48.652 497,719,675 +546,856 26.70% 24,214,863,846
2023-05-25 2023-05-23 48.137 497,172,819 +154,496 26.67% 23,932,448,402
2023-05-24 2023-05-22 49.681 497,018,323 +1,852,221 26.67% 24,692,202,993
2023-05-23 2023-05-19 55.265 495,166,102 +593,033 26.57% 27,365,503,977
2023-05-22 2023-05-18 55.325 494,573,069 +21,170,099 26.54% 27,362,310,706
2023-05-19 2023-05-17 55.564 473,402,970 -67,810 26.57% 26,304,331,288
2023-05-18 2023-05-16 55.804 473,470,780 +5,472 26.58% 26,421,374,023
2023-05-17 2023-05-15 55.684 473,465,308 -62,100 26.58% 26,364,431,862
2023-05-16 2023-05-12 55.205 473,527,408 +500,859 26.58% 26,141,312,911
2023-05-15 2023-05-11 55.445 473,026,549 +7,982 26.55% 26,226,831,380
2023-05-12 2023-05-10 55.205 473,018,567 -34,178 26.55% 26,113,222,094
2023-05-11 2023-05-09 55.146 473,052,745 +378,401 26.55% 26,086,815,181
2023-05-10 2023-05-08 55.624 472,674,344 -124,511 26.53% 26,292,116,747
2023-05-09 2023-05-05 55.205 472,798,855 +84,638 26.54% 26,101,092,785
2023-05-08 2023-05-04 54.667 472,714,217 -103,158 26.53% 25,841,958,999
2023-05-05 2023-05-03 53.949 472,817,375 -20,602 26.54% 25,508,242,580
2023-05-04 2023-05-02 53.770 472,837,977 -233,516 26.54% 25,424,511,406
2023-05-03 2023-04-28 53.591 473,071,493 -220,608 26.55% 25,352,183,027
2023-05-02 2023-04-27 53.052 473,292,101 +111,075 26.57% 25,109,233,164
2023-04-28 2023-04-26 52.394 473,181,026 -601,898 26.56% 24,792,024,998
2023-04-27 2023-04-25 52.036 473,782,924 -148,567 26.59% 24,653,536,677
2023-04-26 2023-04-24 52.036 473,931,491 +68,224 26.60% 24,661,267,437
2023-04-25 2023-04-21 52.036 473,863,267 +642,125 26.60% 24,657,717,366
2023-04-24 2023-04-20 51.856 473,221,142 -538,407 26.56% 24,539,392,670
2023-04-21 2023-04-19 52.036 473,759,549 -6,821 26.59% 24,652,320,347
2023-04-20 2023-04-18 52.335 473,766,370 +789,304 26.59% 24,794,357,323
2023-04-19 2023-04-17 52.335 472,977,066 +353,442 26.55% 24,753,049,441
2023-04-18 2023-04-14 51.976 472,623,624 +243,890 26.53% 24,564,943,849
2023-04-17 2023-04-13 51.976 472,379,734 +48,131 26.52% 24,552,267,496
2023-04-14 2023-04-12 51.796 472,331,603 -60,370 26.51% 24,465,014,073
2023-04-13 2023-04-11 51.557 472,391,973 +382,508 26.52% 24,355,124,196
2023-04-12 2023-04-06 51.557 472,009,465 +251,699 26.49% 24,335,403,222
2023-04-11 2023-04-04 50.361 471,757,766 -437,602 26.48% 23,758,100,932
2023-04-06 2023-04-03 50.480 472,195,368 -394,573 26.50% 23,836,623,812
2023-04-04 2023-03-31 50.361 472,589,941 -206,211 26.53% 23,800,009,936
2023-04-03 2023-03-30 50.241 472,796,152 -623,582 26.54% 23,753,838,130
2023-03-31 2023-03-29 50.301 473,419,734 -321,471 26.57% 23,813,483,303
2023-03-30 2023-03-28 50.122 473,741,205 -401,395 26.59% 23,744,648,905
2023-03-29 2023-03-27 49.882 474,142,600 -138,172 26.61% 23,651,331,805
2023-03-28 2023-03-24 50.122 474,280,772 +147,178 26.62% 23,771,692,845
2023-03-27 2023-03-23 49.823 474,133,594 -677,282 26.61% 23,622,524,192
2023-03-24 2023-03-22 49.583 474,810,876 -663,017 26.65% 23,542,672,554
2023-03-23 2023-03-21 49.583 475,473,893 -1,212,521 26.69% 23,575,547,100
2023-03-22 2023-03-20 50.720 476,686,414 -102,824 26.76% 24,177,377,968
2023-03-21 2023-03-17 51.019 476,789,238 +1,066,388 26.76% 24,325,179,212
2023-03-20 2023-03-16 51.258 475,722,850 +137,832 26.70% 24,384,587,164
2023-03-17 2023-03-15 51.976 475,585,018 +107,363 26.70% 24,718,864,377
2023-03-16 2023-03-14 51.916 475,477,655 -581,948 26.69% 24,684,845,348
2023-03-15 2023-03-13 51.019 476,059,603 +365,936 26.72% 24,287,954,164
2023-03-14 2023-03-10 50.361 475,693,667 +236,434 26.70% 23,956,316,076
2023-03-13 2023-03-09 50.720 475,457,233 -38,723 26.69% 24,115,034,312
2023-03-10 2023-03-08 50.899 475,495,956 -26,751 26.69% 24,202,317,899
2023-03-09 2023-03-07 51.258 475,522,707 -53,084 26.69% 24,374,328,240
2023-03-08 2023-03-06 51.079 475,575,791 +65,693 26.69% 24,291,715,324
2023-03-07 2023-03-03 50.839 475,510,098 +74,885 26.69% 24,174,597,012
2023-03-06 2023-03-02 50.480 475,435,213 -289,099 26.69% 24,000,172,571
2023-03-03 2023-03-01 50.959 475,724,312 +532,335 26.70% 24,242,394,530
2023-03-02 2023-02-28 50.241 475,191,977 +133,452 26.67% 23,874,207,213
2023-03-01 2023-02-27 50.241 475,058,525 +300,818 26.67% 23,867,502,427
2023-02-28 2023-02-24 50.899 474,757,707 +130,722 26.65% 24,164,741,687
2023-02-27 2023-02-23 50.540 474,626,985 -739,706 26.64% 23,987,760,759
2023-02-24 2023-02-22 51.138 475,366,691 -817,780 26.68% 24,309,466,927
2023-02-23 2023-02-21 51.437 476,184,471 -239,877 26.73% 24,493,692,031
2023-02-22 2023-02-20 51.198 476,424,348 -689,443 26.74% 24,392,049,142
2023-02-21 2023-02-17 50.779 477,113,791 -322,830 26.78% 24,227,591,009
2023-02-20 2023-02-16 51.318 477,436,621 -260,697 26.80% 24,500,987,515
2023-02-17 2023-02-15 51.677 477,697,318 +244,000 26.81% 24,685,795,038
2023-02-16 2023-02-14 52.215 477,453,318 +130,751 26.80% 24,930,198,290
2023-02-15 2023-02-13 51.916 477,322,567 +185 26.79% 24,780,625,595
2023-02-14 2023-02-10 52.335 477,322,382 -281,806 26.79% 24,980,459,668
2023-02-13 2023-02-09 52.514 477,604,188 +610,301 26.81% 25,080,905,718
2023-02-10 2023-02-08 52.335 476,993,887 -419,683 26.77% 24,963,268,025
2023-02-09 2023-02-07 52.335 477,413,570 -252,537 26.80% 24,985,231,952
2023-02-08 2023-02-06 52.813 477,666,107 +239,356 26.81% 25,227,005,609
2023-02-07 2023-02-03 53.411 477,426,751 +102,390 26.80% 25,499,917,879
2023-02-06 2023-02-02 53.710 477,324,361 +819,683 26.79% 25,637,195,186
2023-02-03 2023-02-01 52.933 476,504,678 -6,372 26.75% 25,222,667,375
2023-02-02 2023-01-31 52.992 476,511,050 +149,228 26.75% 25,251,505,232
2023-02-01 2023-01-30 53.770 476,361,822 -215,093 26.74% 25,613,988,652
2023-01-31 2023-01-27 53.351 476,576,915 +499,670 26.75% 25,426,022,641
2023-01-30 2023-01-26 53.351 476,077,245 +1,038,683 26.72% 25,399,364,571
2023-01-27 2023-01-20 52.574 475,038,562 -63,701 26.66% 24,974,586,937
2023-01-26 2023-01-19 52.992 475,102,263 -16,166 26.67% 25,176,850,107
2023-01-20 2023-01-18 52.514 475,118,429 +574,521 26.67% 24,950,368,573
2023-01-19 2023-01-17 52.335 474,543,908 +715,224 26.64% 24,835,049,437
2023-01-18 2023-01-16 52.394 473,828,684 +441,717 26.60% 24,825,958,635
2023-01-17 2023-01-13 52.036 473,386,967 -70,823 26.57% 24,632,932,852
2023-01-16 2023-01-12 51.916 473,457,790 -217,534 26.58% 24,579,982,260
2023-01-13 2023-01-11 51.079 473,675,324 -605,107 26.59% 24,194,642,251
2023-01-12 2023-01-10 51.318 474,280,431 +90,073 26.62% 24,339,018,850
2023-01-11 2023-01-09 50.899 474,190,358 +191,398 26.62% 24,135,864,132
2023-01-10 2023-01-06 50.720 473,998,960 +285,672 26.61% 24,041,071,186
2023-01-09 2023-01-05 51.916 473,713,288 -404,016 26.59% 24,593,246,666
2023-01-06 2023-01-04 51.976 474,117,304 +220,389 26.61% 24,642,578,914
2023-01-05 2023-01-03 51.497 473,896,915 +188,032 26.60% 24,404,370,310
2023-01-04 2022-12-30 51.138 473,708,883 -274,801 26.59% 24,224,689,366
2023-01-03 2022-12-29 50.839 473,983,684 +737,213 26.61% 24,096,995,204
2022-12-30 2022-12-28 50.959 473,246,471 -494,017 26.56% 24,116,126,442
2022-12-29 2022-12-23 50.480 473,740,488 +64,420 26.59% 23,914,622,129
2022-12-28 2022-12-22 51.138 473,676,068 -47,078 26.59% 24,223,011,261
2022-12-23 2022-12-21 50.241 473,723,146 +161,820 26.59% 23,800,411,406
2022-12-22 2022-12-20 50.241 473,561,326 +333,390 26.58% 23,792,281,377
2022-12-21 2022-12-19 49.942 473,227,936 +244,893 26.56% 23,634,010,448
2022-12-20 2022-12-16 49.643 472,983,043 +478,433 26.55% 23,480,332,187
2022-12-19 2022-12-15 49.643 472,504,610 -311,051 26.52% 23,456,581,302
2022-12-16 2022-12-14 50.002 472,815,661 +394,546 26.54% 23,641,700,103
2022-12-15 2022-12-13 49.882 472,421,115 -106,316 26.52% 23,565,460,143
2022-12-14 2022-12-12 49.823 472,527,431 +336,938 26.52% 23,542,501,125
2022-12-13 2022-12-09 49.763 472,190,493 +521,477 26.50% 23,497,471,876
2022-12-12 2022-12-08 49.105 471,669,016 +247,567 26.48% 23,161,201,174
2022-12-09 2022-12-07 49.464 471,421,449 +3,203,991 26.46% 23,318,221,391
2022-12-08 2022-12-06 49.284 468,217,458 +104,489 26.28% 23,075,726,761
2022-12-07 2022-12-05 48.925 468,112,969 +1,214,626 26.28% 22,902,587,465
2022-12-06 2022-12-02 48.028 466,898,343 +1,461,371 26.21% 22,424,277,092
2022-12-05 2022-12-01 47.968 465,436,972 +691,160 26.13% 22,326,251,885
2022-12-02 2022-11-30 48.028 464,745,812 +2,892,635 26.09% 22,320,894,948
2022-12-01 2022-11-29 47.849 461,853,177 +265,179 25.92% 22,099,095,350
2022-11-30 2022-11-28 47.610 461,587,998 +986,603 25.91% 21,975,974,833
2022-11-29 2022-11-25 48.088 460,601,395 -4,715,987 25.85% 22,149,395,147
2022-11-28 2022-11-24 48.507 465,317,382 +237,461 26.12% 22,570,994,947
2022-11-25 2022-11-23 47.550 465,079,921 +147,251 26.11% 22,114,406,685
2022-11-24 2022-11-22 47.310 464,932,670 -205,865 26.10% 21,996,172,719
2022-11-23 2022-11-21 47.610 465,138,535 +234,840 26.11% 22,145,014,132
2022-11-22 2022-11-18 47.071 464,903,695 -281,040 26.10% 21,883,576,605
2022-11-21 2022-11-17 48.447 465,184,735 +1,694,031 26.11% 22,536,737,550
2022-11-18 2022-11-16 48.148 463,490,704 -123,064 26.02% 22,316,058,019
2022-11-17 2022-11-15 47.729 463,613,768 +1,746,006 26.02% 22,127,879,078
2022-11-16 2022-11-14 46.653 461,867,762 +3,687,928 25.93% 21,547,298,393
2022-11-15 2022-11-11 46.772 458,179,834 -3,964,984 25.72% 21,430,055,558
2022-11-14 2022-11-10 44.978 462,144,818 +811,631 25.90% 20,786,267,006
2022-11-11 2022-11-09 45.217 461,333,187 -905,946 25.86% 20,860,132,684
2022-11-10 2022-11-08 45.755 462,239,133 +94,604 25.91% 21,149,919,485
2022-11-09 2022-11-07 45.696 462,144,529 -156,091 25.90% 21,117,949,550
2022-11-08 2022-11-04 44.739 462,300,620 -2,491,407 25.91% 20,682,672,115
2022-11-07 2022-11-03 45.157 464,792,027 +284,608 26.05% 20,988,731,632
2022-11-04 2022-11-02 45.516 464,507,419 -253,238 26.03% 21,142,575,248
2022-11-03 2022-11-01 45.576 464,760,657 +229,553 26.05% 21,181,899,427
2022-11-02 2022-10-31 44.918 464,531,104 +502,401 26.04% 20,865,812,912
2022-11-01 2022-10-28 45.217 464,028,703 +539,340 26.01% 20,982,016,006
2022-10-31 2022-10-27 44.380 463,489,363 -452,142 25.98% 20,569,524,400
2022-10-28 2022-10-26 43.722 463,941,505 -1,148,534 26.00% 20,284,353,818
2022-10-27 2022-10-25 42.705 465,090,039 -48,517 26.07% 19,861,672,810
2022-10-26 2022-10-24 42.765 465,138,556 -1,153,216 26.07% 19,891,565,100
2022-10-25 2022-10-21 42.645 466,291,772 -1,252,540 26.13% 19,885,103,479
2022-10-24 2022-10-20 43.901 467,544,312 -434,280 26.21% 20,525,767,778
2022-10-21 2022-10-19 44.320 467,978,592 -774,188 26.23% 20,740,764,854
2022-10-20 2022-10-18 43.901 468,752,780 +179,076 26.27% 20,578,821,003
2022-10-19 2022-10-17 43.602 468,573,704 -63,690 26.26% 20,430,830,197
2022-10-18 2022-10-14 43.782 468,637,394 +1,295,298 26.27% 20,517,696,138
2022-10-17 2022-10-13 44.200 467,342,096 -1,215,310 26.19% 20,656,651,081
2022-10-14 2022-10-12 44.140 468,557,406 +114,720 26.26% 20,682,343,267
2022-10-13 2022-10-11 45.636 468,442,686 -50,830 26.26% 21,377,729,319
2022-10-12 2022-10-10 45.636 468,493,516 -49,021 26.26% 21,380,048,984
2022-10-11 2022-10-07 46.353 468,542,537 -918,774 26.26% 21,718,573,686
2022-10-10 2022-10-06 47.310 469,461,311 +1,178,633 26.31% 22,210,424,752
2022-10-07 2022-10-05 47.490 468,282,678 +87,247 26.25% 22,238,688,368
2022-10-06 2022-10-03 46.952 468,195,431 +1,538,216 26.24% 21,982,516,171
2022-10-05 2022-09-30 47.131 466,657,215 +861,736 26.16% 21,994,028,106
2022-10-03 2022-09-29 46.473 465,795,479 -673,835 26.11% 21,646,957,332
2022-09-30 2022-09-28 45.875 466,469,314 -1,495,962 26.14% 21,399,272,883
2022-09-29 2022-09-27 48.387 467,965,276 +4,260,744 26.23% 22,643,456,578
2022-09-28 2022-09-26 49.404 463,704,532 +519,625 25.99% 22,908,779,977
2022-09-27 2022-09-23 50.779 463,184,907 +1,330,302 25.96% 23,520,289,499
2022-09-26 2022-09-22 50.480 461,854,605 +322,917 25.89% 23,314,617,680
2022-09-23 2022-09-21 51.318 461,531,688 -187,525 25.87% 23,684,781,661
2022-09-22 2022-09-20 52.155 461,719,213 -568,605 25.88% 24,081,027,021
2022-09-21 2022-09-19 52.394 462,287,818 +822,068 25.91% 24,221,282,152
2022-09-20 2022-09-16 51.856 461,465,750 -4,207,290 25.86% 23,929,804,141
2022-09-19 2022-09-15 51.617 465,673,040 +2,638,952 26.10% 24,036,568,346
2022-09-16 2022-09-14 51.856 463,034,088 +461,501 25.95% 24,011,131,999
2022-09-15 2022-09-13 52.574 462,572,587 +160,721 25.93% 24,319,203,140
2022-09-14 2022-09-09 52.574 462,411,866 +223,874 25.92% 24,310,753,425
2022-09-13 2022-09-08 52.634 462,187,992 -77,376 25.90% 24,326,627,411
2022-09-09 2022-09-07 52.992 462,265,368 -262,937 25.91% 24,496,591,126
2022-09-08 2022-09-06 53.351 462,528,305 +233,251 25.92% 24,676,510,307
2022-09-07 2022-09-05 53.890 462,295,054 -45,462 25.91% 24,912,918,735
2022-09-06 2022-09-02 54.129 462,340,516 -798,535 25.91% 25,025,980,736
2022-09-05 2022-09-01 54.368 463,139,051 +409,131 25.96% 25,180,007,666
2022-09-02 2022-08-31 57.171 462,729,920 -1,407,649 25.94% 26,454,766,067
2022-09-01 2022-08-30 57.414 464,137,569 +7,358,167 26.01% 26,648,158,798
2022-08-31 2022-08-29 57.840 456,779,402 -150,522 26.03% 26,420,164,583
2022-08-30 2022-08-26 58.205 456,929,924 -1,291,367 26.04% 26,595,614,454
2022-08-29 2022-08-25 58.327 458,221,291 +514,247 26.12% 26,726,516,797
2022-08-26 2022-08-24 58.509 457,707,044 +2,454,834 26.09% 26,780,036,114
2022-08-25 2022-08-23 59.239 455,252,210 -113,195 25.95% 26,968,668,798
2022-08-24 2022-08-22 59.847 455,365,405 +357,062 25.95% 27,252,328,915
2022-08-23 2022-08-19 60.273 455,008,343 -338,115 25.93% 27,424,675,943
2022-08-22 2022-08-18 60.759 455,346,458 +699,993 25.95% 27,666,609,549
2022-08-19 2022-08-17 61.124 454,646,465 -613,997 25.91% 27,789,988,725
2022-08-18 2022-08-16 61.064 455,260,462 -265,030 25.95% 27,799,829,845
2022-08-17 2022-08-15 61.003 455,525,492 +226,771 25.96% 27,788,308,331
2022-08-16 2022-08-12 60.820 455,298,721 +3,876,994 25.95% 27,691,400,474
2022-08-15 2022-08-11 60.638 451,421,727 -466,116 25.73% 27,373,233,771
2022-08-12 2022-08-10 60.273 451,887,843 -42,388 25.75% 27,236,594,334
2022-08-11 2022-08-09 60.212 451,930,231 -31,199 25.76% 27,211,662,655
2022-08-10 2022-08-08 60.455 451,961,430 -172,627 25.76% 27,323,494,913
2022-08-09 2022-08-05 60.699 452,134,057 -173,887 25.77% 27,443,926,841
2022-08-08 2022-08-04 60.881 452,307,944 +289,632 25.78% 27,537,010,049
2022-08-05 2022-08-03 61.611 452,018,312 +64,967 25.76% 27,849,279,551
2022-08-04 2022-08-02 62.158 451,953,345 -1,472,524 25.76% 28,092,668,276
2022-08-03 2022-08-01 62.523 453,425,869 +227,320 25.84% 28,349,662,877
2022-08-02 2022-07-29 62.462 453,198,549 +107,165 25.83% 28,307,886,423
2022-08-01 2022-07-28 61.915 453,091,384 +64,705 25.82% 28,053,178,289
2022-07-29 2022-07-27 62.098 453,026,679 +142,611 25.82% 28,131,831,718
2022-07-28 2022-07-26 61.246 452,884,068 -702,013 25.81% 27,737,352,361
2022-07-27 2022-07-25 61.915 453,586,081 -13,106 25.85% 28,083,807,482
2022-07-26 2022-07-22 62.402 453,599,187 +752,913 25.85% 28,305,323,215
2022-07-25 2022-07-21 61.672 452,846,274 +605,992 25.81% 27,927,833,322
2022-07-22 2022-07-20 61.793 452,240,282 +127,472 25.78% 27,945,471,491
2022-07-21 2022-07-19 61.611 452,112,810 -386,753 25.77% 27,855,101,663
2022-07-20 2022-07-18 62.219 452,499,563 +352,006 25.79% 28,154,141,434
2022-07-19 2022-07-15 61.307 452,147,557 -465,282 25.77% 27,719,743,730
2022-07-18 2022-07-14 61.672 452,612,839 +351,841 25.80% 27,913,436,972
2022-07-15 2022-07-13 61.793 452,260,998 +313,245 25.78% 27,946,751,603
2022-07-14 2022-07-12 61.246 451,947,753 +198,635 25.76% 27,680,006,782
2022-07-13 2022-07-11 60.699 451,749,118 +295,371 25.75% 27,420,561,563
2022-07-12 2022-07-08 60.699 451,453,747 +82,615 25.73% 27,402,632,942
2022-07-11 2022-07-07 60.455 451,371,132 +105,958 25.73% 27,287,808,230
2022-07-08 2022-07-06 60.151 451,265,174 +195,052 25.72% 27,144,172,105
2022-07-07 2022-07-05 60.212 451,070,122 -106,565 25.71% 27,159,873,696
2022-07-06 2022-07-04 60.273 451,176,687 +438,724 25.71% 27,193,730,894
2022-07-05 2022-06-30 60.030 450,737,963 +1,568,546 25.69% 27,057,631,668
2022-07-04 2022-06-29 59.786 449,169,417 +342,258 25.60% 26,854,197,979
2022-06-30 2022-06-28 59.847 448,827,159 +743,259 25.58% 26,861,033,422
2022-06-29 2022-06-27 59.361 448,083,900 +73,600 25.54% 26,598,530,734
2022-06-28 2022-06-24 59.117 448,010,300 -225,284 25.53% 26,485,169,327
2022-06-27 2022-06-23 58.996 448,235,584 +454,572 25.55% 26,443,963,877
2022-06-24 2022-06-22 59.361 447,781,012 -656,126 25.52% 26,580,551,119
2022-06-23 2022-06-21 60.395 448,437,138 -1,046,124 25.56% 27,083,158,464
2022-06-22 2022-06-20 59.361 449,483,262 +568,554 25.62% 26,681,597,707
2022-06-21 2022-06-17 59.482 448,914,708 +696,424 25.59% 26,702,454,244
2022-06-20 2022-06-16 59.726 448,218,284 +243,756 25.55% 26,770,072,447
2022-06-17 2022-06-15 60.151 447,974,528 -438,995 25.53% 26,946,235,578
2022-06-16 2022-06-14 62.219 448,413,523 +483,245 25.56% 27,899,911,469
2022-06-15 2022-06-13 61.915 447,930,278 +361,537 25.53% 27,733,628,124
2022-06-14 2022-06-10 61.307 447,568,741 -307,455 25.51% 27,439,030,932
2022-06-13 2022-06-09 61.185 447,876,196 +29,373 25.53% 27,403,400,110
2022-06-10 2022-06-08 62.158 447,846,823 +4,325 25.52% 27,837,413,698
2022-06-09 2022-06-07 62.462 447,842,498 +319,021 25.52% 27,973,334,418
2022-06-08 2022-06-06 62.888 447,523,477 -893,444 25.51% 28,143,937,143
2022-06-07 2022-06-02 63.861 448,416,921 +901,579 25.56% 28,636,489,769
2022-06-06 2022-06-01 62.402 447,515,342 -102,842 25.51% 27,925,681,443
2022-06-02 2022-05-31 62.341 447,618,184 -2,663,504 25.51% 27,904,874,682
2022-06-01 2022-05-30 63.496 450,281,688 -59,458 25.66% 28,591,258,645
2022-05-31 2022-05-27 63.679 450,341,146 +40,576 25.67% 28,677,203,651
2022-05-30 2022-05-26 63.618 450,300,570 +193,813 25.66% 28,647,232,406
2022-05-27 2022-05-25 63.192 450,106,757 +43,777 25.65% 28,443,273,040
2022-05-26 2022-05-24 63.679 450,062,980 +141,793 25.65% 28,659,490,361
2022-05-25 2022-05-23 63.618 449,921,187 +545,278 25.64% 28,623,096,810
2022-05-24 2022-05-20 68.994 449,375,909 -344,182 25.61% 31,004,033,743
2022-05-23 2022-05-19 68.172 449,720,091 +16,060,710 25.63% 30,658,401,743
2022-05-20 2022-05-18 68.362 433,659,381 +195,816 25.68% 29,645,704,996
2022-05-19 2022-05-17 69.246 433,463,565 -357,349 25.66% 30,015,731,302
2022-05-18 2022-05-16 69.057 433,820,914 +106,069 25.68% 29,958,248,802
2022-05-17 2022-05-13 68.867 433,714,845 -899,988 25.68% 29,868,716,549
2022-05-16 2022-05-12 68.046 434,614,833 +463,623 25.73% 29,573,724,575
2022-05-13 2022-05-11 68.551 434,151,210 -34,023 25.70% 29,761,617,463
2022-05-12 2022-05-10 68.614 434,185,233 +352,383 25.71% 29,791,381,995
2022-05-11 2022-05-06 68.299 433,832,850 -704,957 25.69% 29,630,153,689
2022-05-10 2022-05-05 68.046 434,537,807 -1,101,363 25.73% 29,568,483,277
2022-05-06 2022-05-04 67.856 435,639,170 -547,870 25.79% 29,560,854,212
2022-05-05 2022-05-03 67.098 436,187,040 -389,707 25.83% 29,267,326,380
2022-05-04 2022-04-29 66.782 436,576,747 -21,498 25.85% 29,155,558,435
2022-05-03 2022-04-28 68.488 436,598,245 -76,283 25.85% 29,901,780,156
2022-04-29 2022-04-27 67.856 436,674,528 -133,041 25.85% 29,631,109,756
2022-04-28 2022-04-26 67.856 436,807,569 +513,828 25.86% 29,640,137,423
2022-04-27 2022-04-25 67.540 436,293,741 +198,126 25.83% 29,467,443,820
2022-04-26 2022-04-22 66.782 436,095,615 +218,849 25.82% 29,123,427,378
2022-04-25 2022-04-21 66.845 435,876,766 +370,490 25.81% 29,136,351,243
2022-04-22 2022-04-20 65.898 435,506,276 -284,076 25.78% 28,698,850,549
2022-04-21 2022-04-19 66.150 435,790,352 +30,454 25.80% 28,827,704,995
2022-04-20 2022-04-14 66.277 435,759,898 -413,003 25.80% 28,880,753,852
2022-04-19 2022-04-13 65.961 436,172,901 +29,611 25.82% 28,770,337,380
2022-04-14 2022-04-12 65.771 436,143,290 +115,474 25.82% 28,685,716,443
2022-04-13 2022-04-11 65.961 436,027,816 -46,773 25.82% 28,760,767,450
2022-04-12 2022-04-08 65.708 436,074,589 +460,891 25.82% 28,653,646,305
2022-04-11 2022-04-07 65.519 435,613,698 +278,194 25.79% 28,540,794,628
2022-04-08 2022-04-06 64.950 435,335,504 -3,783 25.77% 28,275,023,767
2022-04-07 2022-04-04 64.950 435,339,287 -90,734 25.77% 28,275,269,473
2022-04-06 2022-04-01 65.329 435,430,021 +27,158 25.78% 28,446,227,794
2022-04-04 2022-03-31 64.508 435,402,863 -260,963 25.78% 28,086,834,733
2022-04-01 2022-03-30 65.076 435,663,826 +233,112 25.79% 28,351,399,529
2022-03-31 2022-03-29 65.140 435,430,714 +467,062 25.78% 28,363,740,360
2022-03-30 2022-03-28 64.760 434,963,652 -178,728 25.75% 28,168,427,816
2022-03-29 2022-03-25 64.760 435,142,380 +55,554 25.76% 28,180,002,316
2022-03-28 2022-03-24 64.697 435,086,826 -49,612 25.76% 28,148,915,440
2022-03-25 2022-03-23 63.750 435,136,438 +73,579 25.76% 27,739,740,553
2022-03-24 2022-03-22 63.939 435,062,859 +431,075 25.76% 27,817,512,910
2022-03-23 2022-03-21 63.497 434,631,784 +645,635 25.73% 27,597,727,400
2022-03-22 2022-03-18 63.813 433,986,149 -2,812,283 25.69% 27,693,829,811
2022-03-21 2022-03-17 63.750 436,798,432 -225,530 25.86% 27,845,691,878
2022-03-18 2022-03-16 62.802 437,023,962 +603,178 25.87% 27,445,895,830
2022-03-17 2022-03-15 63.434 436,420,784 +208,350 25.84% 27,683,749,719
2022-03-16 2022-03-14 65.645 436,212,434 +362,842 25.83% 28,635,143,550
2022-03-15 2022-03-11 65.203 435,849,592 +750,239 25.81% 28,418,563,232
2022-03-14 2022-03-10 65.203 435,099,353 -593,118 25.76% 28,369,645,636
2022-03-11 2022-03-09 63.876 435,692,471 +543,727 25.80% 27,830,242,273
2022-03-10 2022-03-08 64.381 435,148,744 -708,452 25.76% 28,015,455,927
2022-03-09 2022-03-07 63.939 435,857,196 -454,666 25.81% 27,868,302,076
2022-03-08 2022-03-04 61.980 436,311,862 -341,826 25.83% 27,042,809,198
2022-03-07 2022-03-03 61.349 436,653,688 +171,012 25.85% 26,788,114,020
2022-03-04 2022-03-02 60.717 436,482,676 -8,087 25.84% 26,501,849,002
2022-03-03 2022-03-01 61.917 436,490,763 -1,465,490 25.84% 27,026,319,687
2022-03-02 2022-02-28 62.233 437,956,253 +1,011,826 25.93% 27,255,411,179
2022-03-01 2022-02-25 62.675 436,944,427 +448,036 25.87% 27,385,687,808
2022-02-28 2022-02-24 62.486 436,496,391 +498,060 25.84% 27,274,872,252
2022-02-25 2022-02-23 62.802 435,998,331 +539,369 25.81% 27,381,484,347
2022-02-24 2022-02-22 62.928 435,458,962 +274,837 25.78% 27,402,636,372
2022-02-23 2022-02-21 63.370 435,184,125 +140,074 25.77% 27,577,808,640
2022-02-22 2022-02-18 63.244 435,044,051 +363,248 25.76% 27,513,959,144
2022-02-21 2022-02-17 63.370 434,680,803 +155,867 25.74% 27,545,912,905
2022-02-18 2022-02-16 63.370 434,524,936 +16,609 25.73% 27,536,035,545
2022-02-17 2022-02-15 63.560 434,508,327 +542,605 25.73% 27,617,340,901
2022-02-16 2022-02-14 63.055 433,965,722 +529,938 25.69% 27,363,506,194
2022-02-15 2022-02-11 63.055 433,435,784 +922,050 25.66% 27,330,091,201
2022-02-14 2022-02-10 63.055 432,513,734 -2,374 25.61% 27,271,951,768
2022-02-11 2022-02-09 62.739 432,516,108 -30,935 25.61% 27,135,467,685
2022-02-10 2022-02-08 62.170 432,547,043 +113,257 25.61% 26,891,450,119
2022-02-09 2022-02-07 61.601 432,433,786 +42,176 25.60% 26,638,514,947
2022-02-08 2022-02-04 61.665 432,391,610 +121,768 25.60% 26,663,235,737
2022-02-07 2022-01-31 60.464 432,269,842 -1,085,849 25.59% 26,136,814,250
2022-02-04 2022-01-27 61.728 433,355,691 -214,344 25.66% 26,750,065,162
2022-01-28 2022-01-26 61.349 433,570,035 +116,050 25.67% 26,598,936,073
2022-01-27 2022-01-25 61.222 433,453,985 -563,766 25.66% 26,537,044,541
2022-01-26 2022-01-24 61.349 434,017,751 -716,846 25.70% 26,626,402,845
2022-01-25 2022-01-21 61.412 434,734,597 -1,801,289 25.74% 26,697,847,300
2022-01-24 2022-01-20 61.349 436,535,886 -421,153 25.85% 26,780,887,027
2022-01-21 2022-01-19 61.538 436,957,039 -233,279 25.87% 26,889,546,205
2022-01-20 2022-01-18 61.412 437,190,318 -1,196,962 25.88% 26,848,657,622
2022-01-19 2022-01-17 61.728 438,387,280 -28,566 25.96% 27,060,653,753
2022-01-18 2022-01-14 61.601 438,415,846 +1,197,551 25.96% 27,007,018,056
2022-01-17 2022-01-13 61.665 437,218,295 -37,876 25.89% 26,960,871,114
2022-01-14 2022-01-12 61.222 437,256,171 +53,162 25.89% 26,769,823,066
2022-01-13 2022-01-11 61.349 437,203,009 +996,706 25.89% 26,821,814,122
2022-01-12 2022-01-10 61.538 436,206,303 +79,644 25.83% 26,843,347,269
2022-01-11 2022-01-07 61.475 436,126,659 -1,671,909 25.82% 26,810,891,248
2022-01-10 2022-01-06 61.980 437,798,568 +1,835,255 25.92% 27,134,955,917
2022-01-07 2022-01-05 62.170 435,963,313 +118,684 25.81% 27,103,839,628
2022-01-06 2022-01-04 62.044 435,844,629 +273,303 25.80% 27,041,386,936
2022-01-05 2022-01-03 62.233 435,571,326 +898,533 25.79% 27,106,989,583
2022-01-04 2021-12-31 61.412 434,672,793 +814,151 25.74% 26,694,051,804
2022-01-03 2021-12-29 62.107 433,858,642 -12,827 25.69% 26,945,580,653
2021-12-30 2021-12-28 62.170 433,871,469 +114,344 25.69% 26,973,789,685
2021-12-29 2021-12-24 61.538 433,757,125 +34,108 25.68% 26,692,629,283
2021-12-28 2021-12-22 61.096 433,723,017 -330,929 25.68% 26,498,709,278
2021-12-23 2021-12-21 61.159 434,053,946 -289,910 25.70% 26,546,351,609
2021-12-22 2021-12-20 61.475 434,343,856 -269,076 25.72% 26,701,293,414
2021-12-21 2021-12-17 61.159 434,612,932 -225,291 25.73% 26,580,538,693
2021-12-20 2021-12-16 61.222 434,838,223 +656,173 25.75% 26,621,790,758
2021-12-17 2021-12-15 60.906 434,182,050 +544,902 25.71% 26,444,458,292
2021-12-16 2021-12-14 60.338 433,637,148 +282,155 25.67% 26,164,692,033
2021-12-15 2021-12-13 59.643 433,354,993 +232,310 25.66% 25,846,490,112
2021-12-14 2021-12-10 59.706 433,122,683 -54,162 25.64% 25,859,999,580
2021-12-13 2021-12-09 59.200 433,176,845 -1,818,159 25.65% 25,644,285,366
2021-12-10 2021-12-08 59.643 434,995,004 -344,402 25.75% 25,944,304,903
2021-12-09 2021-12-07 60.211 435,339,406 -132,571 25.77% 26,212,392,192
2021-12-08 2021-12-06 59.706 435,471,977 +110,857 25.78% 26,000,266,401
2021-12-07 2021-12-03 59.580 435,361,120 -907,543 25.78% 25,938,634,569
2021-12-06 2021-12-02 59.390 436,268,663 +440,836 25.83% 25,910,014,069
2021-12-03 2021-12-01 58.948 435,827,827 -39,919 25.80% 25,691,080,854
2021-12-02 2021-11-30 59.327 435,867,746 -294,984 25.81% 25,858,665,077
2021-12-01 2021-11-29 60.401 436,162,730 +441,566 25.82% 26,344,637,133
2021-11-30 2021-11-26 60.338 435,721,164 -169,829 25.80% 26,290,436,880
2021-11-29 2021-11-25 61.096 435,890,993 +621,549 25.81% 26,631,163,779
2021-11-26 2021-11-24 60.527 435,269,444 +1,102,491 25.77% 26,345,683,249
2021-11-25 2021-11-23 59.643 434,166,953 -279,381 25.71% 25,894,917,652
2021-11-24 2021-11-22 59.580 434,446,334 -63,833 25.72% 25,884,131,999
2021-11-23 2021-11-19 59.580 434,510,167 +16,801 25.73% 25,887,935,143
2021-11-22 2021-11-18 59.453 434,493,366 -410,568 25.72% 25,832,030,786
2021-11-19 2021-11-17 59.264 434,903,934 -161,366 25.75% 25,774,007,517
2021-11-18 2021-11-16 59.580 435,065,300 -150,209 25.76% 25,921,009,736
2021-11-17 2021-11-15 59.959 435,215,509 -134,045 25.77% 26,094,942,959
2021-11-16 2021-11-12 60.148 435,349,554 +271,398 25.78% 26,185,497,443
2021-11-15 2021-11-11 59.643 435,078,156 +135,432 25.76% 25,949,264,319
2021-11-12 2021-11-10 59.516 434,942,724 -68,510 25.75% 25,886,226,638
2021-11-11 2021-11-09 59.895 435,011,234 -123,007 25.76% 26,055,210,502
2021-11-10 2021-11-08 59.832 435,134,241 -61,697 25.76% 26,035,085,896
2021-11-09 2021-11-05 59.580 435,195,938 -329,951 25.77% 25,928,793,094
2021-11-08 2021-11-04 59.769 435,525,889 -193,776 25.79% 26,031,002,184
2021-11-05 2021-11-03 59.453 435,719,665 -164,383 25.80% 25,904,938,214
2021-11-04 2021-11-02 59.643 435,884,048 -647,808 25.81% 25,997,329,946
2021-11-03 2021-11-01 59.706 436,531,856 -3,561 25.85% 26,063,547,480
2021-11-02 2021-10-29 59.959 436,535,417 +142,350 25.85% 26,174,082,887
2021-11-01 2021-10-28 59.011 436,393,067 +111,158 25.84% 25,751,972,200
2021-10-29 2021-10-27 58.632 436,281,909 -36,783 25.83% 25,580,024,570
2021-10-28 2021-10-26 58.253 436,318,692 -1,082 25.83% 25,416,779,192
2021-10-27 2021-10-25 57.747 436,319,774 -205,328 25.83% 25,196,305,630
2021-10-26 2021-10-22 58.000 436,525,102 +5,706 25.85% 25,318,482,962
2021-10-25 2021-10-21 58.063 436,519,396 +212,050 25.84% 25,345,731,700
2021-10-22 2021-10-20 57.684 436,307,346 -123,330 25.83% 25,168,021,657
2021-10-21 2021-10-19 57.621 436,430,676 +403,679 25.84% 25,147,561,763
2021-10-20 2021-10-18 57.495 436,026,997 -1,095 25.82% 25,069,204,233
2021-10-19 2021-10-15 57.242 436,028,092 +393,865 25.82% 24,959,072,608
2021-10-18 2021-10-12 57.305 435,634,227 -37,530 25.79% 24,964,050,791
2021-10-15 2021-10-11 56.926 435,671,757 +86,014 25.79% 24,801,044,661
2021-10-12 2021-10-08 57.937 435,585,743 +149,157 25.79% 25,236,479,385
2021-10-11 2021-10-07 57.747 435,436,586 +118,553 25.78% 25,145,303,873
2021-10-08 2021-10-06 57.305 435,318,033 -89,073 25.77% 24,945,931,271
2021-10-07 2021-10-05 57.495 435,407,106 +29,132 25.78% 25,033,563,839
2021-10-06 2021-10-04 57.116 435,377,974 +965,697 25.78% 24,866,843,484
2021-10-05 2021-09-30 57.874 434,412,277 +159,648 25.72% 25,141,045,868
2021-10-04 2021-09-29 57.874 434,252,629 +264,425 25.71% 25,131,806,448
2021-09-30 2021-09-28 57.431 433,988,204 +772,337 25.69% 24,924,564,851
2021-09-29 2021-09-27 57.811 433,215,867 +452,021 25.65% 25,044,434,228
2021-09-28 2021-09-24 57.747 432,763,846 +317,337 25.62% 24,990,960,252
2021-09-27 2021-09-23 58.821 432,446,509 -670,511 25.60% 25,437,114,965
2021-09-24 2021-09-21 58.126 433,117,020 -74,889 25.64% 25,175,543,437
2021-09-23 2021-09-20 57.937 433,191,909 +377,511 25.65% 25,097,788,109
2021-09-21 2021-09-17 58.442 432,814,398 -116,094 25.63% 25,294,681,109
2021-09-20 2021-09-16 60.148 432,930,492 +438,301 25.63% 26,039,995,188
2021-09-17 2021-09-15 59.832 432,492,191 +7,670 25.61% 25,877,005,947
2021-09-16 2021-09-14 59.769 432,484,521 +226,777 25.61% 25,849,222,274
2021-09-15 2021-09-13 59.959 432,257,744 +636,484 25.59% 25,917,599,304
2021-09-14 2021-09-10 59.959 431,621,260 +86,915 25.55% 25,879,436,570
2021-09-13 2021-09-09 59.895 431,534,345 -37,412 25.55% 25,846,960,536
2021-09-10 2021-09-08 59.895 431,571,757 +186,715 25.55% 25,849,201,346
2021-09-09 2021-09-07 59.264 431,385,042 -487,831 25.54% 25,565,465,028
2021-09-08 2021-09-06 60.022 431,872,873 +11,242 25.57% 25,921,809,066
2021-09-07 2021-09-03 60.780 431,861,631 -484,763 25.57% 26,248,559,155
2021-09-06 2021-09-02 61.222 432,346,394 -121,689 25.60% 26,469,235,286
2021-09-03 2021-09-01 63.045 432,468,083 +1,257 25.60% 27,265,024,469
2021-09-02 2021-08-31 62.724 432,466,826 +4,151,147 25.60% 27,126,121,671
2021-09-01 2021-08-30 62.596 428,315,679 -689,974 25.77% 26,810,748,025
2021-08-31 2021-08-27 62.596 429,005,653 -1,356,722 25.81% 26,853,937,476
2021-08-30 2021-08-26 63.430 430,362,375 +369,099 25.89% 27,298,047,363
2021-08-27 2021-08-25 63.944 429,993,276 +223,862 25.87% 27,495,482,523
2021-08-26 2021-08-24 63.816 429,769,414 +668,034 25.86% 27,425,984,828
2021-08-25 2021-08-23 64.907 429,101,380 +23,234 25.82% 27,851,680,827
2021-08-24 2021-08-20 63.816 429,078,146 +194,592 25.81% 27,381,871,159
2021-08-23 2021-08-19 63.816 428,883,554 -26,904 25.80% 27,369,453,157
2021-08-20 2021-08-18 63.559 428,910,458 -110,381 25.80% 27,261,024,498
2021-08-19 2021-08-17 63.430 429,020,839 -665,736 25.81% 27,212,953,230
2021-08-18 2021-08-16 64.072 429,686,575 +281,337 25.85% 27,531,043,271
2021-08-17 2021-08-13 63.623 429,405,238 +229,796 25.83% 27,320,040,264
2021-08-16 2021-08-12 63.495 429,175,442 +346,619 25.82% 27,250,313,157
2021-08-13 2021-08-11 62.660 428,828,823 +343,448 25.80% 26,870,399,814
2021-08-12 2021-08-10 62.660 428,485,375 -568,872 25.78% 26,848,879,374
2021-08-11 2021-08-09 63.687 429,054,247 +202,230 25.81% 27,325,254,791
2021-08-10 2021-08-06 63.109 428,852,017 -529,492 25.80% 27,064,581,604
2021-08-09 2021-08-05 64.265 429,381,509 +345,677 25.83% 27,594,196,856
2021-08-06 2021-08-04 64.843 429,035,832 +166,008 25.81% 27,819,881,866
2021-08-05 2021-08-03 64.265 428,869,824 +369,230 25.80% 27,561,313,427
2021-08-04 2021-08-02 64.650 428,500,594 +95,758 25.78% 27,702,645,314
2021-08-03 2021-07-30 64.458 428,404,836 +172,917 25.77% 27,613,942,760
2021-08-02 2021-07-29 63.751 428,231,919 +156,493 25.76% 27,300,375,865
2021-07-30 2021-07-28 64.265 428,075,426 +745,116 25.75% 27,510,261,450
2021-07-29 2021-07-27 64.522 427,330,310 +445,105 25.71% 27,572,116,347
2021-07-28 2021-07-26 63.944 426,885,205 -78,719 25.68% 27,296,740,086
2021-07-27 2021-07-23 63.174 426,963,924 -206,227 25.69% 26,972,836,660
2021-07-26 2021-07-22 63.238 427,170,151 +329,773 25.70% 27,013,289,415
2021-07-23 2021-07-21 62.724 426,840,378 +17,300 25.68% 26,773,207,404
2021-07-22 2021-07-20 62.853 426,823,078 +60,961 25.68% 26,826,927,030
2021-07-21 2021-07-19 62.853 426,762,117 +296,393 25.67% 26,823,095,474
2021-07-20 2021-07-16 62.660 426,465,724 -257,878 25.66% 26,722,328,109
2021-07-19 2021-07-15 63.430 426,723,602 +29,742 25.67% 27,067,238,622
2021-07-16 2021-07-14 62.660 426,693,860 +126,068 25.67% 26,736,623,103
2021-07-15 2021-07-13 62.532 426,567,792 +110,949 25.66% 26,673,951,712
2021-07-14 2021-07-12 60.862 426,456,843 -230,912 25.66% 25,955,163,424
2021-07-13 2021-07-09 60.734 426,687,755 -790,541 25.67% 25,914,429,891
2021-07-12 2021-07-08 61.055 427,478,296 -841,184 25.72% 26,099,664,776
2021-07-09 2021-07-07 61.633 428,319,480 +101,528 25.77% 26,398,509,245
2021-07-08 2021-07-06 61.761 428,217,952 -335,825 25.76% 26,447,235,652
2021-07-07 2021-07-05 62.211 428,553,777 +610,323 25.78% 26,660,571,017
2021-07-06 2021-07-02 61.569 427,943,454 +140,441 25.75% 26,347,859,421
2021-07-05 2021-06-30 61.183 427,803,013 -137,893 25.74% 26,174,420,934
2021-07-02 2021-06-29 61.248 427,940,906 +145,054 25.75% 26,210,331,832
2021-06-30 2021-06-28 62.018 427,795,852 -117,660 25.74% 26,531,025,588
2021-06-29 2021-06-25 62.018 427,913,512 +364,509 25.74% 26,538,322,621
2021-06-28 2021-06-24 62.339 427,549,003 -447,572 25.72% 26,652,961,426
2021-06-25 2021-06-23 62.339 427,996,575 +22,986 25.75% 26,680,862,600
2021-06-24 2021-06-22 61.633 427,973,589 +223,603 25.75% 26,377,191,030
2021-06-23 2021-06-21 61.761 427,749,986 +360,938 25.73% 26,418,333,531
2021-06-22 2021-06-18 62.788 427,389,048 +210,248 25.71% 26,835,060,986
2021-06-21 2021-06-17 62.660 427,178,800 -592,245 25.70% 26,767,009,428
2021-06-18 2021-06-16 62.532 427,771,045 +194,403 25.74% 26,749,193,005
2021-06-17 2021-06-15 62.403 427,576,642 +609,068 25.72% 26,682,135,169
2021-06-16 2021-06-11 62.467 426,967,574 +419,512 25.69% 26,671,539,053
2021-06-15 2021-06-10 61.954 426,548,062 -7,691 25.66% 26,426,255,478
2021-06-11 2021-06-09 62.211 426,555,753 +100,841 25.66% 26,536,272,822
2021-06-10 2021-06-08 62.275 426,454,912 +591,155 25.66% 26,557,378,187
2021-06-09 2021-06-07 61.633 425,863,757 +142,487 25.62% 26,247,156,272
2021-06-08 2021-06-04 61.119 425,721,270 -1,148,259 25.61% 26,019,721,286
2021-06-07 2021-06-03 61.248 426,869,529 +1,011,541 25.68% 26,144,712,616
2021-06-04 2021-06-02 61.633 425,857,988 +288,216 25.62% 26,246,800,713
2021-06-03 2021-06-01 60.991 425,569,772 +85,147 25.60% 25,955,818,030
2021-06-02 2021-05-31 60.927 425,484,625 +367,420 25.60% 25,923,308,404
2021-06-01 2021-05-28 62.532 425,117,205 +141,070 25.58% 26,583,244,236
2021-05-31 2021-05-27 61.633 424,976,135 -809,376 25.57% 26,192,449,684
2021-05-28 2021-05-26 61.569 425,785,511 +325,568 25.62% 26,214,997,992
2021-05-27 2021-05-25 60.927 425,459,943 +482,158 25.60% 25,921,804,615
2021-05-26 2021-05-24 60.991 424,977,785 +277,809 25.57% 25,919,712,301
2021-05-25 2021-05-21 60.606 424,699,976 -113,787 25.55% 25,739,172,090
2021-05-24 2021-05-20 60.991 424,813,763 -1,134,362 25.56% 25,909,708,477
2021-05-21 2021-05-18 60.862 425,948,125 +462,083 25.63% 25,924,201,653
2021-05-20 2021-05-17 60.028 425,486,042 -47,518 25.60% 25,540,963,202
2021-05-18 2021-05-14 66.675 425,533,560 -143,071 25.60% 28,372,559,966
2021-05-17 2021-05-13 66.274 425,676,631 +17,423,410 25.61% 28,211,122,760
2021-05-14 2021-05-12 66.541 408,253,221 -152,299 25.61% 27,165,729,487
2021-05-13 2021-05-11 66.474 408,405,520 +67,303 25.62% 27,148,523,768
2021-05-12 2021-05-10 67.612 408,338,217 +371,577 25.62% 27,608,751,599
2021-05-11 2021-05-07 66.608 407,966,640 -17,255 25.59% 27,173,970,517
2021-05-10 2021-05-06 65.470 407,983,895 +70,438 25.59% 26,710,821,313
2021-05-07 2021-05-05 64.801 407,913,457 +574,978 25.59% 26,433,140,088
2021-05-06 2021-05-04 63.931 407,338,479 +719,583 25.55% 26,041,390,886
2021-05-05 2021-05-03 63.797 406,618,896 -668,050 25.51% 25,940,946,915
2021-05-04 2021-04-30 63.931 407,286,946 +384,310 25.55% 26,038,096,350
2021-05-03 2021-04-29 63.663 406,902,636 -527,526 25.53% 25,904,570,002
2021-04-30 2021-04-28 63.127 407,430,162 -453,681 25.56% 25,719,956,918
2021-04-29 2021-04-27 63.060 407,883,843 +25,386 25.59% 25,721,291,584
2021-04-28 2021-04-26 63.328 407,858,457 -744,067 25.59% 25,828,903,859
2021-04-27 2021-04-23 63.663 408,602,524 +214,058 25.63% 26,012,789,669
2021-04-26 2021-04-22 63.663 408,388,466 +209,999 25.62% 25,999,162,132
2021-04-23 2021-04-21 63.529 408,178,467 +198,102 25.61% 25,931,143,597
2021-04-22 2021-04-20 63.395 407,980,365 +1,022,509 25.59% 25,863,935,504
2021-04-21 2021-04-19 62.659 406,957,856 +418,703 25.53% 25,499,440,582
2021-04-20 2021-04-16 62.659 406,539,153 -341,786 25.50% 25,473,205,206
2021-04-19 2021-04-15 62.592 406,880,939 +105,013 25.52% 25,467,383,221
2021-04-16 2021-04-14 62.793 406,775,926 +116,877 25.52% 25,542,502,715
2021-04-15 2021-04-13 62.190 406,659,049 +73,698 25.51% 25,290,156,808
2021-04-14 2021-04-12 61.320 406,585,351 +224,639 25.51% 24,931,738,802
2021-04-13 2021-04-09 61.253 406,360,712 -211,006 25.49% 24,890,760,963
2021-04-12 2021-04-08 61.253 406,571,718 +175,642 25.50% 24,903,685,687
2021-04-09 2021-04-07 61.253 406,396,076 +380,160 25.49% 24,892,927,109
2021-04-08 2021-04-01 60.383 406,015,916 -732,889 25.47% 24,516,302,053
2021-04-07 2021-03-31 61.454 406,748,805 +881,837 25.52% 24,996,219,767
2021-04-01 2021-03-30 61.387 405,866,968 -629,774 25.46% 24,914,857,654
2021-03-31 2021-03-29 61.119 406,496,742 -77,980 25.50% 24,844,668,944
2021-03-30 2021-03-26 60.717 406,574,722 -9,437 25.51% 24,686,130,939
2021-03-29 2021-03-25 61.186 406,584,159 -75,037 25.51% 24,877,229,758
2021-03-26 2021-03-24 60.650 406,659,196 +273,040 25.51% 24,664,036,976
2021-03-25 2021-03-23 61.119 406,386,156 -477,915 25.49% 24,837,910,039
2021-03-24 2021-03-22 61.989 406,864,071 -333,208 25.52% 25,221,197,000
2021-03-23 2021-03-19 60.450 407,197,279 +3,401,285 25.54% 24,614,894,858
2021-03-22 2021-03-18 60.182 403,795,994 -570,977 25.33% 24,301,163,378
2021-03-19 2021-03-17 59.780 404,366,971 -113,764 25.37% 24,173,108,491
2021-03-18 2021-03-16 60.115 404,480,735 +212,017 25.37% 24,315,295,148
2021-03-17 2021-03-15 60.182 404,268,718 -192,613 25.36% 24,329,612,752
2021-03-16 2021-03-12 59.646 404,461,331 -536,758 25.37% 24,124,597,609
2021-03-15 2021-03-11 59.713 404,998,089 -241,459 25.41% 24,183,725,005
2021-03-12 2021-03-10 59.512 405,239,548 -35,915 25.42% 24,116,759,401
2021-03-11 2021-03-09 59.713 405,275,463 +416,110 25.42% 24,200,287,889
2021-03-10 2021-03-08 59.512 404,859,353 -114,366 25.40% 24,094,133,101
2021-03-09 2021-03-05 57.772 404,973,719 +82,778 25.40% 23,396,074,925
2021-03-08 2021-03-04 58.040 404,890,941 -435,897 25.40% 23,499,711,194
2021-03-05 2021-03-03 57.772 405,326,838 -361,402 25.43% 23,416,475,257
2021-03-04 2021-03-02 56.634 405,688,240 -247,476 25.45% 22,975,668,112
2021-03-03 2021-03-01 57.303 405,935,716 +283,385 25.47% 23,261,429,288
2021-03-02 2021-02-26 57.705 405,652,331 -86,067 25.45% 23,408,123,989
2021-03-01 2021-02-25 58.508 405,738,398 -489,184 25.45% 23,739,026,770
2021-02-26 2021-02-24 57.839 406,227,582 +344,309 25.48% 23,495,706,997
2021-02-25 2021-02-23 57.370 405,883,273 -10,274 25.46% 23,285,595,191
2021-02-24 2021-02-22 56.031 405,893,547 -116,449 25.46% 22,742,749,732
2021-02-23 2021-02-19 55.764 406,009,996 +204,596 25.47% 22,640,556,365
2021-02-22 2021-02-18 55.630 405,805,400 -420,616 25.46% 22,574,815,681
2021-02-19 2021-02-17 55.496 406,226,016 +93,142 25.48% 22,543,826,404
2021-02-18 2021-02-16 55.764 406,132,874 +400,391 25.48% 22,647,408,478
2021-02-17 2021-02-11 55.362 405,732,483 -28,512 25.45% 22,462,115,485
2021-02-16 2021-02-09 55.161 405,760,995 -160,367 25.45% 22,382,205,352
2021-02-10 2021-02-08 55.228 405,921,362 -139,518 25.46% 22,418,224,971
2021-02-09 2021-02-05 55.563 406,060,880 +506,161 25.47% 22,561,845,000
2021-02-08 2021-02-04 55.964 405,554,719 -343,485 25.44% 22,696,615,692
2021-02-05 2021-02-03 55.630 405,898,204 +22,947 25.46% 22,579,978,335
2021-02-04 2021-02-02 55.964 405,875,257 -21,231 25.46% 22,714,554,400
2021-02-03 2021-02-01 55.697 405,896,488 -1,337,205 25.46% 22,607,054,816
2021-02-02 2021-01-29 55.295 407,233,693 +65,027 25.55% 22,517,963,845
2021-02-01 2021-01-28 55.362 407,168,666 +240,970 25.54% 22,541,625,285
2021-01-29 2021-01-27 55.362 406,927,696 +2,733,631 25.53% 22,528,284,731
2021-01-28 2021-01-26 55.027 404,194,065 -117,720 25.36% 22,241,655,886
2021-01-27 2021-01-25 54.759 404,311,785 -1,288,748 25.36% 22,139,870,260
2021-01-26 2021-01-22 55.362 405,600,533 +14,295 25.44% 22,454,810,484
2021-01-25 2021-01-21 55.496 405,586,238 +258,375 25.44% 22,508,321,430
2021-01-22 2021-01-20 55.429 405,327,863 +9,512 25.43% 22,466,848,834
2021-01-21 2021-01-19 55.697 405,318,351 -391,352 25.43% 22,574,854,550
2021-01-20 2021-01-18 54.893 405,709,703 -141,204 25.45% 22,270,738,283
2021-01-19 2021-01-15 54.826 405,850,907 -72,780 25.46% 22,251,320,545
2021-01-18 2021-01-14 55.161 405,923,687 +37,927 25.46% 22,391,179,614
2021-01-15 2021-01-13 55.094 405,885,760 -499,744 25.46% 22,361,916,298
2021-01-14 2021-01-12 55.094 406,385,504 -463,147 25.49% 22,389,449,251
2021-01-13 2021-01-11 55.295 406,848,651 -81,437 25.52% 22,496,672,969
2021-01-12 2021-01-08 55.630 406,930,088 -547,780 25.53% 22,637,381,690
2021-01-11 2021-01-07 55.830 407,477,868 -478,652 25.56% 22,749,687,914
2021-01-08 2021-01-06 56.165 407,956,520 +289,985 25.59% 22,912,960,516
2021-01-07 2021-01-05 57.102 407,666,535 -388,014 25.57% 23,278,739,515
2021-01-06 2021-01-04 57.169 408,054,549 +264,700 25.60% 23,328,212,455
2021-01-05 2020-12-31 56.232 407,789,849 -172,895 25.58% 22,930,898,094
2021-01-04 2020-12-29 55.429 407,962,744 -422,546 25.59% 22,612,897,203
2020-12-30 2020-12-28 55.228 408,385,290 -208,158 25.62% 22,554,302,786
2020-12-29 2020-12-24 54.559 408,593,448 +886,561 25.63% 22,292,274,101
2020-12-28 2020-12-22 53.755 407,706,887 -172,870 25.58% 21,916,386,987
2020-12-23 2020-12-21 53.889 407,879,757 -145,391 25.59% 21,980,289,072
2020-12-22 2020-12-18 54.358 408,025,148 -183,463 25.60% 22,179,325,146
2020-12-21 2020-12-17 54.291 408,208,611 -213,291 25.61% 22,161,971,059
2020-12-18 2020-12-16 54.692 408,421,902 -114,940 25.62% 22,337,596,796
2020-12-17 2020-12-15 54.224 408,536,842 -507,580 25.63% 22,152,442,288
2020-12-16 2020-12-14 54.759 409,044,422 -690,527 25.66% 22,399,026,617
2020-12-15 2020-12-11 55.094 409,734,949 -451,637 25.70% 22,573,983,956
2020-12-14 2020-12-10 55.362 410,186,586 -274,236 25.73% 22,708,703,028
2020-12-11 2020-12-09 55.094 410,460,822 +17,406 25.75% 22,613,975,285
2020-12-10 2020-12-08 54.960 410,443,416 +330,989 25.75% 22,558,063,665
2020-12-09 2020-12-07 54.224 410,112,427 +138,060 25.73% 22,237,876,579
2020-12-08 2020-12-04 55.228 409,974,367 -1,201,915 25.72% 22,642,064,331
2020-12-07 2020-12-03 55.362 411,176,282 -1,248,286 25.79% 22,763,494,465
2020-12-04 2020-12-02 55.161 412,424,568 -103,667 25.87% 22,749,775,081
2020-12-03 2020-12-01 54.492 412,528,235 -108,005 25.88% 22,479,334,561
2020-12-02 2020-11-30 54.626 412,636,240 -66,744 25.89% 22,540,466,170
2020-12-01 2020-11-27 55.161 412,702,984 -144,474 25.89% 22,765,132,802
2020-11-30 2020-11-26 55.228 412,847,458 +216,738 25.90% 22,800,739,401
2020-11-27 2020-11-25 55.228 412,630,720 -634,966 25.89% 22,788,769,394
2020-11-26 2020-11-24 55.362 413,265,686 -178,643 25.92% 22,879,167,811
2020-11-25 2020-11-23 54.492 413,444,329 -88,522 25.94% 22,529,254,014
2020-11-24 2020-11-20 54.960 413,532,851 -135,736 25.94% 22,727,859,717
2020-11-23 2020-11-19 55.161 413,668,587 -151,998 25.95% 22,818,396,484
2020-11-20 2020-11-18 55.630 413,820,585 -131,874 25.96% 23,020,697,682
2020-11-19 2020-11-17 55.429 413,952,459 -148,071 25.97% 22,944,900,092
2020-11-18 2020-11-16 55.295 414,100,530 +209,587 25.98% 22,897,665,205
2020-11-17 2020-11-13 55.295 413,890,943 -364,310 25.96% 22,886,076,104
2020-11-16 2020-11-12 55.295 414,255,253 -307,730 25.99% 22,906,220,605
2020-11-13 2020-11-11 56.165 414,562,983 -201,567 26.01% 23,284,013,848
2020-11-12 2020-11-10 54.759 414,764,550 +559,688 26.02% 22,712,257,387
2020-11-11 2020-11-09 54.023 414,204,862 -80,233 25.98% 22,376,599,794
2020-11-10 2020-11-06 54.358 414,285,095 -312,805 25.99% 22,519,601,721
2020-11-09 2020-11-05 54.425 414,597,900 +1,217,038 26.01% 22,564,359,534
2020-11-06 2020-11-04 53.688 413,380,862 +123,805 25.93% 22,193,719,983
2020-11-05 2020-11-03 53.554 413,257,057 -176,305 25.92% 22,131,743,742
2020-11-04 2020-11-02 52.885 413,433,362 -93,337 25.94% 21,864,420,834
2020-11-03 2020-10-30 53.354 413,526,699 +133,879 25.94% 22,063,136,073
2020-11-02 2020-10-29 53.354 413,392,820 +635,622 25.93% 22,055,993,147
2020-10-30 2020-10-28 53.621 412,757,198 -32,085 25.89% 22,132,605,299
2020-10-29 2020-10-27 54.023 412,789,283 -517,019 25.90% 22,300,125,933
2020-10-28 2020-10-23 54.425 413,306,302 -45,481 25.93% 22,494,064,722
2020-10-27 2020-10-22 54.157 413,351,783 -105,498 25.93% 22,385,855,927
2020-10-23 2020-10-21 54.425 413,457,281 -2,516,657 25.94% 22,502,281,706
2020-10-22 2020-10-20 55.027 415,973,938 +85,467 26.09% 22,889,868,970
2020-10-21 2020-10-19 55.094 415,888,471 +344,766 26.09% 22,913,006,798
2020-10-20 2020-10-16 55.027 415,543,705 -70,932 26.07% 22,866,194,465
2020-10-19 2020-10-15 54.960 415,614,637 +758,470 26.07% 22,842,275,150
2020-10-16 2020-10-14 55.830 414,856,167 +632,279 26.02% 23,161,621,942
2020-10-15 2020-10-12 55.697 414,223,888 +87,340 25.99% 23,070,862,693
2020-10-14 2020-10-09 54.893 414,136,548 +6,547 25.98% 22,733,315,486
2020-10-12 2020-10-08 55.429 414,130,001 -325,352 25.98% 22,954,741,037
2020-10-09 2020-10-07 55.764 414,455,353 -12,900 26.00% 23,111,499,404
2020-10-08 2020-10-06 55.429 414,468,253 +519,853 26.00% 22,973,489,949
2020-10-07 2020-10-05 54.960 413,948,400 +248,472 25.97% 22,750,698,384
2020-10-06 2020-09-30 54.358 413,699,928 +933,310 25.95% 22,487,793,365
2020-10-05 2020-09-29 54.291 412,766,618 +214,121 25.89% 22,409,428,894
2020-09-30 2020-09-28 55.027 412,552,497 +174,000 25.88% 22,701,596,752
2020-09-29 2020-09-25 55.630 412,378,497 +1,997,004 25.87% 22,940,474,820
2020-09-28 2020-09-24 55.697 410,381,493 -6,497 25.74% 22,856,854,351
2020-09-25 2020-09-23 56.031 410,387,990 +572,533 25.74% 22,994,579,290
2020-09-24 2020-09-22 55.697 409,815,457 +547,867 25.71% 22,825,328,069
2020-09-23 2020-09-21 55.897 409,267,590 +804,046 25.67% 22,877,006,578
2020-09-22 2020-09-18 56.098 408,463,544 -544,206 25.62% 22,914,093,834
2020-09-21 2020-09-17 56.299 409,007,750 +275,021 25.66% 23,026,763,498
2020-09-18 2020-09-16 56.232 408,732,729 +144,974 25.64% 22,983,918,259
2020-09-17 2020-09-15 56.031 408,587,755 +649,613 25.63% 22,893,709,753
2020-09-16 2020-09-14 55.830 407,938,142 -8,109 25.59% 22,775,385,235
2020-09-15 2020-09-11 55.897 407,946,251 -126,695 25.59% 22,803,147,123
2020-09-14 2020-09-10 55.897 408,072,946 -660,034 25.60% 22,810,229,048
2020-09-11 2020-09-09 56.567 408,732,980 +147,478 25.64% 23,120,741,495
2020-09-10 2020-09-08 56.500 408,585,502 -92,705 25.63% 23,085,047,176
2020-09-09 2020-09-07 56.500 408,678,207 -160,192 25.64% 23,090,285,001
2020-09-08 2020-09-04 57.102 408,838,399 -1,835,620 25.65% 23,345,655,767
2020-09-07 2020-09-03 57.236 410,674,019 -489,533 25.76% 23,505,457,610
2020-09-04 2020-09-02 60.026 411,163,552 -226,004 25.79% 24,680,533,640
2020-09-03 2020-09-01 60.230 411,389,556 +7,070,775 25.81% 24,778,188,648
2020-09-02 2020-08-31 60.503 404,318,781 +42,704 25.81% 24,462,503,966
2020-09-01 2020-08-28 60.503 404,276,077 -295,748 25.81% 24,459,920,245
2020-08-31 2020-08-27 60.162 404,571,825 +1,088,758 25.83% 24,339,988,361
2020-08-28 2020-08-26 60.094 403,483,067 +120,657 25.76% 24,246,995,206
2020-08-27 2020-08-25 60.844 403,362,410 -122,995 25.75% 24,542,054,157
2020-08-26 2020-08-24 60.230 403,485,405 +8,291 25.76% 24,302,117,874
2020-08-25 2020-08-21 59.685 403,477,114 -53,999 25.76% 24,081,694,353
2020-08-24 2020-08-20 59.481 403,531,113 +89,559 25.76% 24,002,434,712
2020-08-21 2020-08-19 60.435 403,441,554 -4,207 25.76% 24,381,940,995
2020-08-20 2020-08-18 60.299 403,445,761 +749,305 25.76% 24,327,218,479
2020-08-19 2020-08-17 60.980 402,696,456 +989,269 25.71% 24,556,409,722
2020-08-18 2020-08-14 60.435 401,707,187 +180,409 25.65% 24,277,124,737
2020-08-17 2020-08-13 59.685 401,526,778 +72,917 25.64% 23,965,287,762
2020-08-14 2020-08-12 59.822 401,453,861 +14,645 25.63% 24,015,641,014
2020-08-13 2020-08-11 58.800 401,439,216 +68,602 25.63% 23,604,489,899
2020-08-12 2020-08-10 58.391 401,370,614 -43,292 25.63% 23,436,374,158
2020-08-11 2020-08-07 58.186 401,413,906 +8,326 25.63% 23,356,852,183
2020-08-10 2020-08-06 58.323 401,405,580 +38,007 25.63% 23,411,066,476
2020-08-07 2020-08-05 59.208 401,367,573 -238,498 25.63% 23,764,358,038
2020-08-06 2020-08-04 59.345 401,606,071 +23,995 25.64% 23,833,205,212
2020-08-05 2020-08-03 58.732 401,582,076 +443,113 25.64% 23,585,528,616
2020-08-04 2020-07-31 58.800 401,138,963 +220,801 25.61% 23,586,835,124
2020-08-03 2020-07-30 58.186 400,918,162 -313,276 25.60% 23,328,006,597
2020-07-31 2020-07-29 58.118 401,231,438 +95,395 25.62% 23,318,897,505
2020-07-30 2020-07-28 58.595 401,136,043 +36,718 25.61% 23,504,670,393
2020-07-29 2020-07-27 58.527 401,099,325 +232,208 25.61% 23,475,190,382
2020-07-28 2020-07-24 57.710 400,867,117 +498,069 25.59% 23,133,847,646
2020-07-27 2020-07-23 57.573 400,369,048 -192,115 25.56% 23,050,546,818
2020-07-24 2020-07-22 57.710 400,561,163 -25,040 25.57% 23,116,191,189
2020-07-23 2020-07-21 58.186 400,586,203 -138,877 25.58% 23,308,691,080
2020-07-22 2020-07-20 57.778 400,725,080 +49,025 25.59% 23,152,953,771
2020-07-21 2020-07-17 58.118 400,676,055 -247,022 25.58% 23,286,619,578
2020-07-20 2020-07-16 58.118 400,923,077 -336,641 25.60% 23,300,976,082
2020-07-17 2020-07-15 58.323 401,259,718 -339,182 25.62% 23,402,559,407
2020-07-16 2020-07-14 58.595 401,598,900 +35,810 25.64% 23,531,791,619
2020-07-15 2020-07-13 58.595 401,563,090 -225,877 25.64% 23,529,693,322
2020-07-14 2020-07-10 58.800 401,788,967 -165,970 25.65% 23,625,055,139
2020-07-13 2020-07-09 59.277 401,954,937 +253,281 25.66% 23,826,521,765
2020-07-10 2020-07-08 59.617 401,701,656 +48,667 25.65% 23,948,355,877
2020-07-09 2020-07-07 59.822 401,652,989 +182,680 25.64% 24,027,553,184
2020-07-08 2020-07-06 60.571 401,470,309 +152,732 25.63% 24,317,516,618
2020-07-07 2020-07-03 59.481 401,317,577 +191,956 25.62% 23,870,771,374
2020-07-06 2020-07-02 59.617 401,125,621 +395,655 25.61% 23,914,014,243
2020-07-03 2020-06-30 57.437 400,729,966 -1,827,151 25.59% 23,016,719,351
2020-07-02 2020-06-29 58.323 402,557,117 +441,828 25.70% 23,478,227,250
2020-06-30 2020-06-26 59.072 402,115,289 +352,372 25.67% 23,753,833,690
2020-06-29 2020-06-24 59.140 401,762,917 -413,014 25.65% 23,760,392,026
2020-06-26 2020-06-23 59.754 402,175,931 +207,066 25.68% 24,031,434,585
2020-06-24 2020-06-22 59.345 401,968,865 +189,843 25.66% 23,854,735,125
2020-06-23 2020-06-19 60.094 401,779,022 -1,490,526 25.65% 24,144,591,972
2020-06-22 2020-06-18 60.094 403,269,548 +48,799 25.75% 24,234,163,951
2020-06-19 2020-06-17 59.617 403,220,749 -395,028 25.74% 24,038,920,053
2020-06-18 2020-06-16 59.685 403,615,777 -524,618 25.77% 24,089,970,511
2020-06-17 2020-06-15 58.936 404,140,395 -94,618 25.80% 23,818,389,730
2020-06-16 2020-06-12 60.367 404,235,013 -701,636 25.81% 24,402,351,435
2020-06-15 2020-06-11 60.776 404,936,649 +493,446 25.85% 24,610,246,691
2020-06-12 2020-06-10 61.048 404,443,203 +115,794 25.82% 24,690,482,609
2020-06-11 2020-06-09 61.866 404,327,409 +249,814 25.82% 25,013,995,040
2020-06-10 2020-06-08 60.912 404,077,595 -143,590 25.80% 24,613,100,078
2020-06-09 2020-06-05 60.776 404,221,185 -1,338,220 25.81% 24,566,763,975
2020-06-08 2020-06-04 59.685 405,559,405 -1,380,194 25.89% 24,205,976,732
2020-06-05 2020-06-03 60.026 406,939,599 -2,003,222 25.98% 24,426,986,326
2020-06-04 2020-06-02 60.639 408,942,821 -606,887 26.11% 24,797,998,151
2020-06-03 2020-06-01 60.639 409,549,708 +85,373 26.15% 24,834,799,342
2020-06-02 2020-05-29 58.800 409,464,335 +574,602 26.14% 24,076,364,177
2020-06-01 2020-05-28 58.595 408,889,733 +189,435 26.11% 23,958,999,868
2020-05-29 2020-05-27 58.527 408,700,298 -666,071 26.09% 23,920,053,480
2020-05-28 2020-05-26 60.435 409,366,369 -627,688 26.14% 24,740,006,465
2020-05-27 2020-05-25 59.413 409,994,057 -6,959 26.18% 24,358,922,549
2020-05-26 2020-05-22 60.299 410,001,016 +213,933 26.18% 24,722,491,242
2020-05-25 2020-05-21 64.182 409,787,083 -1,143,991 26.16% 26,301,056,587
2020-05-22 2020-05-20 65.409 410,931,074 +457,475 26.24% 26,878,451,467
2020-05-21 2020-05-19 65.272 410,473,599 +560,935 26.21% 26,792,594,205
2020-05-20 2020-05-18 64.932 409,912,664 -253,663 26.17% 26,616,335,642
2020-05-19 2020-05-15 71.629 410,166,327 -603,642 26.19% 29,379,985,930
2020-05-18 2020-05-14 71.204 410,769,969 +15,974,612 26.23% 29,248,259,806
2020-05-15 2020-05-13 71.842 394,795,357 -1,011,933 26.26% 28,363,052,090
2020-05-14 2020-05-12 71.558 395,807,290 -660,136 26.33% 28,323,357,525
2020-05-13 2020-05-11 71.771 396,467,426 -2,380,905 26.37% 28,455,032,133
2020-05-12 2020-05-08 71.558 398,848,331 -260,258 26.53% 28,540,969,716
2020-05-11 2020-05-07 71.133 399,108,589 -1,656,696 26.55% 28,389,595,796
2020-05-08 2020-05-06 72.410 400,765,285 -1,770,620 26.66% 29,019,550,455
2020-05-07 2020-05-05 71.842 402,535,905 -1,270,381 26.78% 28,919,151,756
2020-05-06 2020-05-04 71.629 403,806,286 -702,940 26.86% 28,924,419,729
2020-05-05 2020-04-29 73.617 404,509,226 -497,078 26.91% 29,778,828,003
2020-05-04 2020-04-28 73.546 405,006,304 +1,482,331 26.94% 29,786,669,871
2020-04-29 2020-04-27 73.404 403,523,973 -634,367 26.84% 29,620,357,316
2020-04-28 2020-04-24 72.907 404,158,340 +165,595 26.89% 29,466,082,621
2020-04-27 2020-04-23 73.759 403,992,745 -57,486 26.88% 29,798,165,447
2020-04-24 2020-04-22 72.765 404,050,231 -6,608 26.88% 29,400,833,210
2020-04-23 2020-04-21 71.700 404,056,839 -261,135 26.88% 28,971,050,910
2020-04-22 2020-04-20 72.907 404,317,974 +383,852 26.90% 29,477,721,101
2020-04-21 2020-04-17 72.836 403,934,122 -180,005 26.87% 29,421,060,001
2020-04-20 2020-04-16 72.765 404,114,127 -344,481 26.88% 29,405,482,621
2020-04-17 2020-04-15 73.617 404,458,608 +276,241 26.91% 29,775,101,649
2020-04-16 2020-04-14 73.901 404,182,367 +423,395 26.89% 29,869,538,046
2020-04-15 2020-04-09 71.700 403,758,972 -608,541 26.86% 28,949,693,717
2020-04-14 2020-04-08 70.636 404,367,513 -140,531 26.90% 28,562,732,415
2020-04-09 2020-04-07 71.558 404,508,044 +220,437 26.91% 28,945,970,025
2020-04-08 2020-04-06 69.926 404,287,607 +140,135 26.90% 28,270,082,297
2020-04-07 2020-04-03 67.086 404,147,472 -162,185 26.89% 27,112,657,547
2020-04-06 2020-04-02 65.240 404,309,657 -513,418 26.90% 26,377,281,829
2020-04-03 2020-04-01 65.169 404,823,075 +355,242 26.93% 26,382,038,767
2020-04-02 2020-03-31 65.808 404,467,833 -943,659 26.91% 26,617,308,362
2020-04-01 2020-03-30 64.743 405,411,492 -57,854 26.97% 26,247,703,236
2020-03-31 2020-03-27 65.666 405,469,346 +683,776 26.97% 26,625,647,183
2020-03-30 2020-03-26 64.672 404,785,570 +643,502 26.93% 26,178,442,999
2020-03-27 2020-03-25 64.885 404,142,068 +317,122 26.89% 26,222,896,976
2020-03-26 2020-03-24 62.614 403,824,946 -723,413 26.86% 25,284,952,515
2020-03-25 2020-03-23 59.419 404,548,359 -646,564 26.91% 24,037,888,447
2020-03-24 2020-03-20 63.608 405,194,923 -707,448 26.96% 25,773,441,799
2020-03-23 2020-03-19 64.885 405,902,371 +7,880,710 27.00% 26,337,114,842
2020-03-20 2020-03-18 71.700 398,021,661 -418,440 26.48% 28,538,326,026
2020-03-19 2020-03-17 71.700 398,440,101 -202,985 26.51% 28,568,328,355
2020-03-18 2020-03-16 72.552 398,643,086 +637,945 26.52% 28,922,481,072
2020-03-17 2020-03-13 74.256 398,005,141 +873,563 26.48% 29,554,306,975
2020-03-16 2020-03-12 78.516 397,131,578 +1,955,744 26.42% 31,180,994,452
2020-03-13 2020-03-11 80.929 395,175,834 +251,242 26.29% 31,981,265,398
2020-03-12 2020-03-10 80.290 394,924,592 +100,626 26.27% 31,708,609,431
2020-03-11 2020-03-09 78.445 394,823,966 +413,110 26.27% 30,971,782,322
2020-03-10 2020-03-06 79.722 394,410,856 -82,042 26.24% 31,443,365,937
2020-03-09 2020-03-05 80.361 394,492,898 +52,146 26.24% 31,701,953,855
2020-03-06 2020-03-04 78.516 394,440,752 -198,931 26.24% 30,969,722,835
2020-03-05 2020-03-03 78.303 394,639,683 +45,202 26.25% 30,901,294,967
2020-03-04 2020-03-02 77.735 394,594,481 -209,699 26.25% 30,673,655,767
2020-03-03 2020-02-28 78.799 394,804,180 -603,485 26.26% 31,110,367,006
2020-03-02 2020-02-27 79.296 395,407,665 -682,369 26.30% 31,354,412,711
2020-02-28 2020-02-26 79.438 396,090,034 -111,072 26.35% 31,464,759,412
2020-02-27 2020-02-25 80.077 396,201,106 -337,010 26.36% 31,726,721,530
2020-02-26 2020-02-24 81.426 396,538,116 -39,955 26.38% 32,288,566,950
2020-02-25 2020-02-21 80.077 396,578,071 +7,759 26.38% 31,756,907,876
2020-02-24 2020-02-20 80.290 396,570,312 -50,826 26.38% 31,840,744,765
2020-02-21 2020-02-19 79.935 396,621,138 -415,256 26.39% 31,704,043,877
2020-02-20 2020-02-18 79.935 397,036,394 +12,127 26.41% 31,737,237,505
2020-02-19 2020-02-17 81.213 397,024,267 -370,217 26.41% 32,243,597,460
2020-02-18 2020-02-14 80.929 397,394,484 -258,010 26.44% 32,160,818,975
2020-02-17 2020-02-13 80.929 397,652,494 -3,884 26.45% 32,181,699,519
2020-02-14 2020-02-12 81.000 397,656,378 -154,235 26.45% 32,210,243,685
2020-02-13 2020-02-11 80.574 397,810,613 -269,638 26.46% 32,053,292,034
2020-02-12 2020-02-10 79.935 398,080,251 -352,059 26.48% 31,820,678,565
2020-02-11 2020-02-07 80.432 398,432,310 +20,401 26.51% 32,046,814,963
2020-02-10 2020-02-06 80.858 398,411,909 +130,900,279 26.50% 32,214,874,898
2020-02-07 2020-02-05 78.728 267,511,630 -133,226 17.80% 21,060,788,525
2020-02-06 2020-02-04 78.374 267,644,856 -285,172 17.80% 20,976,275,958
2020-02-05 2020-02-03 79.296 267,930,028 -140,161 17.82% 21,245,892,326
2020-02-04 2020-01-31 79.935 268,070,189 +184,357 17.83% 21,428,280,593
2020-02-03 2020-01-30 80.006 267,885,832 -652,067 17.82% 21,432,561,311
2020-01-31 2020-01-29 80.929 268,537,899 +123,740 17.86% 21,732,558,215
2020-01-30 2020-01-24 81.710 268,414,159 +163,981 17.86% 21,932,147,530
2020-01-29 2020-01-22 82.136 268,250,178 +95,546 17.85% 22,033,007,959
2020-01-23 2020-01-21 81.284 268,154,632 -114,508 17.84% 21,796,722,918
2020-01-22 2020-01-20 82.278 268,269,140 -206,167 17.85% 22,072,654,559
2020-01-21 2020-01-17 82.633 268,475,307 -218,369 17.86% 22,184,913,593
2020-01-20 2020-01-16 82.704 268,693,676 +12,562,452 17.87% 22,222,032,779
2020-01-17 2020-01-15 82.775 256,131,224 +389,344 17.04% 21,201,251,061
2020-01-16 2020-01-14 83.059 255,741,880 -153,042 17.01% 21,241,644,134
2020-01-15 2020-01-13 82.917 255,894,922 +121,443 17.02% 21,218,023,405
2020-01-14 2020-01-10 82.065 255,773,479 -18,997 17.02% 20,990,063,788
2020-01-13 2020-01-09 81.994 255,792,476 +166,956 17.02% 20,973,463,934
2020-01-10 2020-01-08 81.781 255,625,520 +440,247 17.01% 20,905,333,561
2020-01-09 2020-01-07 81.994 255,185,273 +29,351 16.98% 20,923,676,894
2020-01-08 2020-01-06 81.284 255,155,922 +340,497 16.97% 20,740,133,747
2020-01-07 2020-01-03 81.284 254,815,425 -37,200 16.95% 20,712,456,736
2020-01-06 2020-01-02 81.142 254,852,625 -344,655 16.95% 20,679,296,261
2020-01-03 2019-12-31 80.929 255,197,280 +70,338 16.98% 20,652,912,548
2020-01-02 2019-12-27 81.568 255,126,942 +83,729 16.97% 20,810,224,519
2019-12-30 2019-12-24 81.071 255,043,213 +408,392 16.97% 20,676,655,334
2019-12-27 2019-12-20 80.929 254,634,821 -579,701 16.94% 20,607,393,189
2019-12-23 2019-12-19 80.290 255,214,522 -144,723 16.98% 20,491,247,603
2019-12-20 2019-12-18 80.645 255,359,245 -339,641 16.99% 20,593,507,894
2019-12-19 2019-12-17 80.929 255,698,886 -61,956 17.01% 20,693,507,122
2019-12-18 2019-12-16 81.213 255,760,842 +953,973 17.01% 20,771,147,562
2019-12-17 2019-12-13 79.722 254,806,869 +743,286 16.95% 20,313,806,031
2019-12-16 2019-12-12 79.083 254,063,583 +30,152 16.90% 20,092,224,540
2019-12-13 2019-12-11 78.303 254,033,431 +278,066 16.90% 19,891,466,371
2019-12-12 2019-12-10 78.019 253,755,365 -113,915 16.88% 19,797,636,182
2019-12-11 2019-12-09 78.516 253,869,280 -84,858 16.89% 19,932,679,872
2019-12-10 2019-12-06 78.870 253,954,138 +151,097 16.89% 20,029,484,235
2019-12-09 2019-12-05 77.735 253,803,041 +162,867 16.88% 19,729,285,348
2019-12-06 2019-12-04 77.664 253,640,174 +91,020 16.87% 19,698,618,892
2019-12-05 2019-12-03 78.374 253,549,154 +98,005 16.87% 19,871,545,834
2019-12-04 2019-12-02 77.309 253,451,149 -143,552 16.86% 19,593,975,366
2019-12-03 2019-11-29 77.309 253,594,701 -109,567 16.87% 19,605,073,183
2019-12-02 2019-11-28 78.658 253,704,268 +132,315 16.88% 19,955,745,068
2019-11-29 2019-11-27 78.090 253,571,953 -160,677 16.87% 19,801,327,843
2019-11-28 2019-11-26 78.232 253,732,630 -608,508 16.88% 19,849,900,271
2019-11-27 2019-11-25 79.438 254,341,138 +156,098 16.92% 20,204,453,606
2019-11-26 2019-11-22 78.303 254,185,040 -52,806 16.91% 19,903,337,743
2019-11-25 2019-11-21 78.445 254,237,846 -117,461 16.91% 19,943,569,546
2019-11-22 2019-11-20 79.083 254,355,307 -42,070 16.92% 20,115,295,080
2019-11-21 2019-11-19 78.728 254,397,377 -154,423 16.92% 20,028,323,098
2019-11-20 2019-11-18 78.019 254,551,800 -5,357 16.93% 19,859,772,919
2019-11-19 2019-11-15 77.096 254,557,157 +21,784 16.93% 19,625,265,950
2019-11-18 2019-11-14 77.735 254,535,373 -184,584 16.93% 19,786,212,904
2019-11-15 2019-11-13 77.238 254,719,957 -71,788 16.95% 19,673,982,542
2019-11-14 2019-11-12 79.225 254,791,745 +194,294 16.95% 20,185,985,704
2019-11-13 2019-11-11 78.799 254,597,451 -326,766 16.94% 20,062,148,631
2019-11-12 2019-11-08 79.722 254,924,217 -31,655 16.96% 20,323,161,291
2019-11-11 2019-11-07 80.503 254,955,872 +117,648 16.96% 20,524,778,877
2019-11-08 2019-11-06 80.006 254,838,224 +329,663 16.95% 20,388,670,127
2019-11-07 2019-11-05 80.219 254,508,561 +4,143 16.93% 20,416,498,094
2019-11-06 2019-11-04 80.361 254,504,418 -261,946 16.93% 20,452,300,552
2019-11-05 2019-11-01 79.864 254,766,364 +12,752 16.95% 20,346,748,874
2019-11-04 2019-10-31 79.438 254,753,612 -595,090 16.95% 20,237,219,882
2019-11-01 2019-10-30 79.296 255,348,702 -410,327 16.99% 20,248,238,202
2019-10-31 2019-10-29 78.658 255,759,029 -542,109 17.01% 20,117,367,445
2019-10-30 2019-10-28 78.658 256,301,138 -253,607 17.05% 20,160,008,387
2019-10-29 2019-10-25 77.735 256,554,745 -196,085 17.07% 19,943,188,039
2019-10-28 2019-10-24 77.167 256,750,830 -141,282 17.08% 19,812,615,615
2019-10-25 2019-10-23 76.883 256,892,112 +246,367 17.09% 19,750,570,254
2019-10-24 2019-10-22 77.806 256,645,745 -16,544 17.07% 19,968,481,307
2019-10-23 2019-10-21 77.593 256,662,289 +121,426 17.07% 19,915,106,748
2019-10-22 2019-10-18 77.309 256,540,863 +356,875 17.07% 19,832,837,097
2019-10-21 2019-10-17 77.735 256,183,988 +305,215 17.04% 19,914,367,381
2019-10-18 2019-10-16 77.806 255,878,773 +72,339 17.02% 19,908,806,575
2019-10-17 2019-10-15 77.238 255,806,434 +7,608 17.02% 19,757,899,522
2019-10-16 2019-10-14 77.025 255,798,826 +370,014 17.02% 19,702,834,015
2019-10-15 2019-10-11 76.670 255,428,812 +199,281 16.99% 19,583,668,656
2019-10-14 2019-10-10 75.108 255,229,531 +566,131 16.98% 19,169,774,479
2019-10-11 2019-10-09 74.540 254,663,400 +128,503 16.94% 18,982,624,007
2019-10-10 2019-10-08 74.824 254,534,897 -353,519 16.93% 19,045,323,654
2019-10-09 2019-10-04 75.463 254,888,416 +251,721 16.96% 19,234,627,338
2019-10-08 2019-10-03 76.244 254,636,695 +369,615 16.94% 19,414,476,464
2019-10-04 2019-10-02 75.534 254,267,080 +200,209 16.92% 19,205,790,056
2019-10-03 2019-09-30 74.753 254,066,871 +295,126 16.90% 18,992,267,727
2019-10-02 2019-09-27 73.972 253,771,745 +173,033 16.88% 18,772,036,870
2019-09-30 2019-09-26 74.682 253,598,712 +43,821 16.87% 18,939,268,318
2019-09-27 2019-09-25 74.966 253,554,891 +404,602 16.87% 19,007,995,660
2019-09-26 2019-09-24 74.895 253,150,289 -954,230 16.84% 18,959,692,994
2019-09-25 2019-09-23 74.682 254,104,519 -246,379 16.90% 18,977,043,015
2019-09-24 2019-09-20 75.179 254,350,898 +154,204 16.92% 19,121,838,634
2019-09-23 2019-09-19 74.966 254,196,694 +182,363 16.91% 19,056,109,063
2019-09-20 2019-09-18 75.108 254,014,331 +57,550 16.90% 19,078,503,262
2019-09-19 2019-09-17 75.108 253,956,781 +118,737 16.89% 19,074,180,798
2019-09-18 2019-09-16 75.889 253,838,044 +146,801 16.89% 19,263,483,769
2019-09-17 2019-09-13 75.818 253,691,243 -695,677 16.88% 19,234,333,531
2019-09-16 2019-09-12 75.463 254,386,920 -88,009 16.92% 19,196,782,979
2019-09-13 2019-09-11 75.179 254,474,929 +175,030 16.93% 19,131,163,157
2019-09-12 2019-09-10 74.824 254,299,899 +83,916 16.92% 19,027,740,160
2019-09-11 2019-09-09 74.753 254,215,983 +249,822 16.91% 19,003,414,300
2019-09-10 2019-09-06 74.256 253,966,161 +180,769 16.90% 18,858,535,005
2019-09-09 2019-09-05 74.256 253,785,392 +4,333,266 16.88% 18,845,111,805
2019-09-06 2019-09-04 74.611 249,452,126 +165,546 16.59% 18,611,884,092
2019-09-05 2019-09-03 72.694 249,286,580 +256,897 16.58% 18,121,713,903
2019-09-04 2019-09-02 73.191 249,029,683 +802,043 16.57% 18,226,790,198
2019-09-03 2019-08-30 74.114 248,227,640 +248,629 16.51% 18,397,171,229
2019-09-02 2019-08-29 75.889 247,979,011 -66,588 16.50% 18,818,848,342
2019-08-30 2019-08-28 77.353 248,045,599 +112,839 16.50% 19,187,067,903
2019-08-29 2019-08-27 77.065 247,932,760 +3,448,351 16.49% 19,106,911,761
2019-08-28 2019-08-26 76.777 244,484,409 +674,025 16.50% 18,770,730,697
2019-08-27 2019-08-23 78.361 243,810,384 +181,527 16.46% 19,105,301,652
2019-08-26 2019-08-22 77.857 243,628,857 -4,381,092 16.44% 18,968,248,338
2019-08-23 2019-08-21 78.289 248,009,949 -29,326 16.74% 19,416,522,590
2019-08-22 2019-08-20 78.505 248,039,275 -377,153 16.74% 19,472,412,297
2019-08-21 2019-08-19 78.505 248,416,428 +278,870 16.77% 19,502,020,829
2019-08-20 2019-08-16 77.929 248,137,558 +184,045 16.75% 19,337,154,623
2019-08-19 2019-08-15 76.705 247,953,513 +675,808 16.73% 19,019,218,981
2019-08-16 2019-08-14 76.129 247,277,705 -469,126 16.69% 18,824,903,298
2019-08-15 2019-08-13 77.353 247,746,831 +474,141 16.72% 19,163,957,305
2019-08-14 2019-08-12 78.793 247,272,690 +208,028 16.69% 19,483,468,813
2019-08-13 2019-08-09 79.298 247,064,662 +250,269 16.67% 19,591,638,394
2019-08-12 2019-08-08 79.586 246,814,393 +248,221 16.66% 19,642,898,173
2019-08-09 2019-08-07 79.154 246,566,172 +54,051 16.64% 19,516,592,324
2019-08-08 2019-08-06 78.361 246,512,121 -81,558 16.64% 19,317,013,309
2019-08-07 2019-08-05 78.577 246,593,679 +133,977 16.64% 19,376,685,746
2019-08-06 2019-08-02 79.010 246,459,702 +352,833 16.63% 19,472,663,179
2019-08-05 2019-08-01 79.370 246,106,869 +244,223 16.61% 19,533,413,114
2019-08-02 2019-07-31 80.882 245,862,646 +378,174 16.59% 19,885,893,663
2019-08-01 2019-07-30 82.251 245,484,472 +32,034 16.57% 20,191,237,416
2019-07-31 2019-07-29 82.755 245,452,438 -139,098 16.57% 20,312,350,604
2019-07-30 2019-07-26 82.467 245,591,536 +4,017,769 16.58% 20,253,108,404
2019-07-29 2019-07-25 83.115 241,573,767 -104,548 16.30% 20,078,366,884
2019-07-26 2019-07-24 83.475 241,678,315 +6,070 16.31% 20,174,088,681
2019-07-25 2019-07-23 83.475 241,672,245 +10,845 16.31% 20,173,581,988
2019-07-24 2019-07-22 82.755 241,661,400 +22,382 16.31% 19,998,624,272
2019-07-23 2019-07-19 84.051 241,639,018 -155,254 16.31% 20,310,037,414
2019-07-22 2019-07-18 82.827 241,794,272 +132,410 16.32% 20,027,034,872
2019-07-19 2019-07-17 83.331 241,661,862 +345,087 16.31% 20,137,904,715
2019-07-18 2019-07-16 82.899 241,316,775 +159,413 16.29% 20,004,865,767
2019-07-17 2019-07-15 83.187 241,157,362 -76,974 16.28% 20,061,126,386
2019-07-16 2019-07-12 83.115 241,234,336 -138,569 16.28% 20,050,155,128
2019-07-15 2019-07-11 83.547 241,372,905 +226,427 16.29% 20,165,979,057
2019-07-12 2019-07-10 82.827 241,146,478 +178,685 16.28% 19,973,380,197
2019-07-11 2019-07-09 81.890 240,967,793 +68,756 16.26% 19,732,961,564
2019-07-10 2019-07-08 82.179 240,899,037 +543,655 16.26% 19,796,732,445
2019-07-09 2019-07-05 82.827 240,355,382 +65,347 16.22% 19,907,856,282
2019-07-08 2019-07-04 82.827 240,290,035 +105,247 16.22% 19,902,443,802
2019-07-05 2019-07-03 82.467 240,184,788 +183,379 16.21% 19,807,232,072
2019-07-04 2019-07-02 82.683 240,001,409 +908,330 16.20% 19,843,966,477
2019-07-03 2019-06-28 80.954 239,093,079 +290,188 16.14% 19,355,576,952
2019-07-02 2019-06-27 81.530 238,802,891 -13,391 16.12% 19,469,679,941
2019-06-28 2019-06-26 81.314 238,816,282 -20,836 16.12% 19,419,170,728
2019-06-27 2019-06-25 81.242 238,837,118 +1,775,191 16.12% 19,403,663,163
2019-06-26 2019-06-24 81.242 237,061,927 +18,479 16.00% 19,259,442,665
2019-06-25 2019-06-21 81.962 237,043,448 -670,653 16.00% 19,428,667,820
2019-06-24 2019-06-20 82.034 237,714,101 +548,618 16.04% 19,500,757,146
2019-06-21 2019-06-19 82.107 237,165,483 +124,008 16.01% 19,472,832,976
2019-06-20 2019-06-18 81.386 237,041,475 -565,865 16.00% 19,291,926,100
2019-06-19 2019-06-17 81.386 237,607,340 +265,749 16.04% 19,337,979,753
2019-06-18 2019-06-14 80.954 237,341,591 +686,219 16.02% 19,213,786,730
2019-06-17 2019-06-13 80.810 236,655,372 +627,111 15.97% 19,124,145,069
2019-06-14 2019-06-12 80.450 236,028,261 +21,553 15.93% 18,988,470,535
2019-06-13 2019-06-11 80.594 236,006,708 +408,207 15.93% 19,020,732,543
2019-06-12 2019-06-10 80.522 235,598,501 +552,822 15.90% 18,970,864,921
2019-06-11 2019-06-06 79.370 235,045,679 +582,045 15.86% 18,655,490,467
2019-06-10 2019-06-05 78.577 234,463,634 +432,068 15.82% 18,423,538,565
2019-06-06 2019-06-04 78.289 234,031,566 +594,154 15.80% 18,322,164,923
2019-06-05 2019-06-03 78.289 233,437,412 +287,155 15.76% 18,275,649,029
2019-06-04 2019-05-31 78.073 233,150,257 -4,502 15.74% 18,202,791,139
2019-06-03 2019-05-30 78.001 233,154,759 +205,960 15.74% 18,186,350,058
2019-05-31 2019-05-29 78.289 232,948,799 +805,515 15.72% 18,237,395,864
2019-05-30 2019-05-28 78.145 232,143,284 +376,898 15.67% 18,140,893,233
2019-05-29 2019-05-27 78.145 231,766,386 -36,769 15.64% 18,111,440,447
2019-05-28 2019-05-24 78.289 231,803,155 +241,084 15.64% 18,147,704,210
2019-05-27 2019-05-23 78.073 231,562,071 +334,352 15.63% 18,078,796,346
2019-05-24 2019-05-22 77.497 231,227,719 +406,625 15.61% 17,919,462,206
2019-05-23 2019-05-21 77.425 230,821,094 -59,654 15.58% 17,871,325,486
2019-05-22 2019-05-20 77.857 230,880,748 +241,561 15.58% 17,975,716,910
2019-05-21 2019-05-17 83.556 230,639,187 -262,068 15.57% 19,271,367,779
2019-05-20 2019-05-16 83.631 230,901,255 +8,536,363 15.58% 19,310,522,169
2019-05-17 2019-05-15 83.855 222,364,892 +503,467 15.57% 18,646,473,763
2019-05-16 2019-05-14 84.378 221,861,425 -427,801 15.54% 18,720,324,718
2019-05-15 2019-05-10 83.332 222,289,226 -613,691 15.57% 18,523,835,630
2019-05-14 2019-05-09 82.510 222,902,917 +398,637 15.61% 18,391,724,928
2019-05-10 2019-05-08 82.286 222,504,280 +32,291 15.58% 18,308,945,246
2019-05-09 2019-05-07 82.510 222,471,989 -211,080 15.58% 18,356,169,049
2019-05-08 2019-05-06 81.763 222,683,069 +588,359 15.60% 18,207,157,862
2019-05-07 2019-05-03 82.361 222,094,710 -172,544 15.55% 18,291,842,214
2019-05-06 2019-05-02 82.062 222,267,254 -196,261 15.57% 18,239,606,379
2019-05-03 2019-04-30 81.763 222,463,515 -25,327 15.58% 18,189,206,545
2019-05-02 2019-04-29 82.211 222,488,842 +30,108 15.58% 18,291,046,693
2019-04-30 2019-04-26 82.136 222,458,734 +234,061 15.58% 18,271,945,508
2019-04-29 2019-04-25 81.837 222,224,673 +3,952 15.56% 18,186,286,671
2019-04-26 2019-04-24 81.613 222,220,721 -33,638 15.56% 18,136,138,693
2019-04-25 2019-04-23 81.538 222,254,359 -929,949 15.57% 18,122,273,297
2019-04-24 2019-04-18 81.464 223,184,308 -678,876 15.63% 18,181,419,684
2019-04-23 2019-04-17 81.090 223,863,184 +244,411 15.68% 18,153,068,741
2019-04-18 2019-04-16 81.090 223,618,773 +31,235 15.66% 18,133,249,450
2019-04-17 2019-04-15 81.015 223,587,538 -67,167 15.66% 18,114,006,265
2019-04-16 2019-04-12 81.090 223,654,705 -439,913 15.66% 18,136,163,176
2019-04-15 2019-04-11 81.015 224,094,618 +56,212 15.69% 18,155,087,492
2019-04-12 2019-04-10 81.015 224,038,406 -640,759 15.69% 18,150,533,461
2019-04-11 2019-04-09 81.165 224,679,165 +183,960 15.74% 18,236,028,575
2019-04-10 2019-04-08 81.314 224,495,205 +233,492 15.72% 18,254,653,856
2019-04-09 2019-04-04 81.314 224,261,713 +418,041 15.71% 18,235,667,635
2019-04-08 2019-04-03 81.464 223,843,672 +477,138 15.68% 18,235,133,916
2019-04-04 2019-04-02 81.165 223,366,534 -267,182 15.64% 18,129,489,206
2019-04-03 2019-04-01 81.613 223,633,716 +476,394 15.66% 18,251,457,702
2019-04-02 2019-03-29 81.389 223,157,322 -908,895 15.63% 18,162,543,120
2019-04-01 2019-03-28 80.642 224,066,217 -760,603 15.69% 18,069,056,012
2019-03-29 2019-03-27 80.343 224,826,820 -259,029 15.75% 18,063,180,413
2019-03-28 2019-03-26 80.567 225,085,849 -65,234 15.76% 18,134,458,440
2019-03-27 2019-03-25 80.343 225,151,083 +370,141 15.77% 18,089,232,558
2019-03-26 2019-03-22 80.567 224,780,942 +23,994 15.74% 18,109,893,042
2019-03-25 2019-03-21 80.193 224,756,948 -228,181 15.74% 18,023,971,239
2019-03-22 2019-03-20 81.389 224,985,129 -202,130 15.76% 18,311,306,437
2019-03-21 2019-03-19 81.688 225,187,259 +8,400 15.77% 18,395,077,176
2019-03-20 2019-03-18 82.435 225,178,859 +371,991 15.77% 18,562,683,687
2019-03-19 2019-03-15 82.361 224,806,868 +2,626,836 15.74% 18,515,217,035
2019-03-18 2019-03-14 81.837 222,180,032 +88,007 15.56% 18,182,633,368
2019-03-15 2019-03-13 81.688 222,092,025 +524,311 15.55% 18,142,233,971
2019-03-14 2019-03-12 82.062 221,567,714 -175,071 15.52% 18,182,201,007
2019-03-13 2019-03-11 81.538 221,742,785 -30,375 15.53% 18,080,560,352
2019-03-12 2019-03-08 80.716 221,773,160 +222,759 15.53% 17,900,714,985
2019-03-11 2019-03-07 81.015 221,550,401 +278,678 15.52% 17,948,967,047
2019-03-08 2019-03-06 80.791 221,271,723 +339,566 15.50% 17,876,778,092
2019-03-07 2019-03-05 80.941 220,932,157 +402,458 15.47% 17,882,367,957
2019-03-06 2019-03-04 81.015 220,529,699 -293,660 15.44% 17,866,274,592
2019-03-05 2019-03-01 81.090 220,823,359 +550,039 15.47% 17,906,569,289
2019-03-04 2019-02-28 81.464 220,273,320 +2,633,505 15.43% 17,944,279,829
2019-03-01 2019-02-27 81.389 217,639,815 +962,958 15.24% 17,713,478,945
2019-02-28 2019-02-26 81.090 216,676,857 +747,737 15.18% 17,570,329,384
2019-02-27 2019-02-25 80.193 215,929,120 +258,326 15.12% 17,316,039,763
2019-02-26 2019-02-22 80.567 215,670,794 -421,037 15.10% 17,375,917,090
2019-02-25 2019-02-21 79.521 216,091,831 +285,742 15.13% 17,183,736,915
2019-02-22 2019-02-20 79.521 215,806,089 -256,432 15.11% 17,161,014,559
2019-02-21 2019-02-19 79.521 216,062,521 +1,251,670 15.13% 17,181,406,168
2019-02-20 2019-02-18 79.521 214,810,851 +331,674 15.04% 17,081,872,706
2019-02-19 2019-02-15 79.296 214,479,177 +455,463 15.02% 17,007,409,004
2019-02-18 2019-02-14 79.745 214,023,714 +168,795 14.99% 17,067,265,844
2019-02-15 2019-02-13 79.745 213,854,919 -437,056 14.98% 17,053,805,331
2019-02-14 2019-02-12 79.745 214,291,975 +11,503 15.01% 17,088,658,249
2019-02-13 2019-02-11 79.147 214,280,472 +7,001 15.01% 16,959,622,925
2019-02-12 2019-02-08 78.399 214,273,471 +698,726 15.01% 16,798,926,525
2019-02-11 2019-02-04 78.250 213,574,745 +455,902 14.96% 16,712,222,760
2019-02-08 2019-01-31 78.848 213,118,843 +187,105 14.93% 16,803,971,914
2019-02-01 2019-01-30 78.923 212,931,738 -1,539,173 14.91% 16,805,133,031
2019-01-31 2019-01-29 79.147 214,470,911 -45,508 15.02% 16,974,695,570
2019-01-30 2019-01-28 79.969 214,516,419 -443,342 15.02% 17,154,653,637
2019-01-29 2019-01-25 80.193 214,959,761 -537,482 15.05% 17,238,303,795
2019-01-28 2019-01-24 80.193 215,497,243 -1,638,509 15.09% 17,281,406,179
2019-01-25 2019-01-23 80.417 217,135,752 +396,283 15.21% 17,461,487,849
2019-01-24 2019-01-22 80.417 216,739,469 -440,288 15.18% 17,429,619,809
2019-01-23 2019-01-21 81.090 217,179,757 -618,864 15.21% 17,611,109,552
2019-01-22 2019-01-18 81.165 217,798,621 -230,920 15.25% 17,677,570,932
2019-01-21 2019-01-17 80.866 218,029,541 +117,454 15.27% 17,631,133,704
2019-01-18 2019-01-16 81.389 217,912,087 +1,222,325 15.26% 17,735,638,881
2019-01-17 2019-01-15 81.090 216,689,762 -837,160 15.18% 17,571,375,850
2019-01-16 2019-01-14 80.866 217,526,922 +466,961 15.23% 17,590,489,016
2019-01-15 2019-01-11 81.688 217,059,961 -1,904,709 15.20% 17,731,175,165
2019-01-14 2019-01-10 81.314 218,964,670 -29,089,084 15.34% 17,804,942,683
2019-01-11 2019-01-09 83.033 248,053,754 -242,198 17.37% 20,596,693,225
2019-01-10 2019-01-08 82.211 248,295,952 +31,020,566 17.39% 20,412,676,928
2019-01-09 2019-01-07 81.987 217,275,386 +28,714 15.22% 17,813,727,122
2019-01-08 2019-01-04 81.987 217,246,672 -787,920 15.22% 17,811,372,951
2019-01-07 2019-01-03 80.343 218,034,592 +208,535 15.27% 17,517,474,879
2019-01-04 2019-01-02 79.969 217,826,057 +632,092 15.26% 17,419,321,926
2019-01-03 2018-12-31 81.464 217,193,965 +118,384 15.21% 17,693,424,175
2019-01-02 2018-12-27 81.538 217,075,581 -6,261 15.20% 17,700,003,828
2018-12-28 2018-12-24 81.987 217,081,842 +390,860 15.20% 17,797,859,057
2018-12-27 2018-12-20 81.239 216,690,982 +593,480 15.18% 17,603,864,595
2018-12-21 2018-12-19 81.239 216,097,502 +197,545 15.13% 17,555,650,584
2018-12-20 2018-12-18 81.389 215,899,957 +367,502 15.12% 17,571,873,706
2018-12-19 2018-12-17 82.062 215,532,455 +125,455 15.09% 17,686,938,001
2018-12-18 2018-12-14 81.165 215,407,000 +989,802 15.09% 17,483,455,608
2018-12-17 2018-12-13 81.015 214,417,198 +266,661 15.02% 17,371,068,632
2018-12-14 2018-12-12 80.642 214,150,537 +24,491 15.00% 17,269,439,810
2018-12-13 2018-12-11 79.147 214,126,046 -131,760 15.00% 16,947,400,594
2018-12-12 2018-12-10 79.296 214,257,806 -18,009 15.01% 16,989,855,099
2018-12-11 2018-12-07 79.521 214,275,815 -33,958 15.01% 17,039,326,360
2018-12-10 2018-12-06 78.773 214,309,773 +183,323 15.01% 16,881,857,294
2018-12-07 2018-12-05 78.549 214,126,450 -273,759 15.00% 16,819,406,639
2018-12-06 2018-12-04 78.773 214,400,209 +16,816 15.02% 16,888,981,223
2018-12-05 2018-12-03 79.072 214,383,393 -2,600,074 15.01% 16,951,746,352
2018-12-04 2018-11-30 79.222 216,983,467 -1,814,188 15.20% 17,189,773,213
2018-12-03 2018-11-29 79.894 218,797,655 -271,223 15.32% 17,480,667,247
2018-11-30 2018-11-28 81.538 219,068,878 +134,769 15.34% 17,862,534,152
2018-11-29 2018-11-27 80.567 218,934,109 +70,636 15.33% 17,638,832,109
2018-11-28 2018-11-26 81.314 218,863,473 -135,287 15.33% 17,796,713,927
2018-11-27 2018-11-23 80.118 218,998,760 -13,663 15.34% 17,545,836,528
2018-11-26 2018-11-22 80.193 219,012,423 +55,823 15.34% 17,563,299,592
2018-11-23 2018-11-21 79.521 218,956,600 +207,767 15.33% 17,411,544,864
2018-11-22 2018-11-20 79.969 218,748,833 -310,231 15.32% 17,493,115,357
2018-11-21 2018-11-19 80.417 219,059,064 +151,169 15.34% 17,616,155,557
2018-11-20 2018-11-16 80.044 218,907,895 +104,016 15.33% 17,522,195,973
2018-11-19 2018-11-15 80.268 218,803,879 -167,886 15.32% 17,562,928,608
2018-11-16 2018-11-14 79.296 218,971,765 -55,681 15.34% 17,363,654,691
2018-11-15 2018-11-13 79.222 219,027,446 -453,498 15.34% 17,351,700,460
2018-11-14 2018-11-12 78.698 219,480,944 -29,397 15.37% 17,272,803,335
2018-11-13 2018-11-09 78.175 219,510,341 -114,703 15.37% 17,160,277,499
2018-11-12 2018-11-08 78.997 219,625,044 +293,778 15.38% 17,349,800,544
2018-11-09 2018-11-07 78.549 219,331,266 +182,211 15.36% 17,228,239,442
2018-11-08 2018-11-06 78.698 219,149,055 +229,813 15.35% 17,246,684,195
2018-11-07 2018-11-05 78.026 218,919,242 +7,317 15.33% 17,081,345,299
2018-11-06 2018-11-02 79.296 218,911,925 +77,697 15.33% 17,358,909,599
2018-11-05 2018-11-01 77.204 218,834,228 +308,704 15.33% 16,894,806,045
2018-11-02 2018-10-31 78.250 218,525,524 +104,154 15.30% 17,099,621,193
2018-11-01 2018-10-30 77.278 218,421,370 +367,030 15.30% 16,879,256,124
2018-10-31 2018-10-29 78.026 218,054,340 +106,802 15.27% 17,013,860,643
2018-10-30 2018-10-26 77.428 217,947,538 -368,919 15.26% 16,875,216,779
2018-10-29 2018-10-25 78.549 218,316,457 +402,872 15.29% 17,148,527,266
2018-10-26 2018-10-24 78.923 217,913,585 -123,268 15.26% 17,198,313,504
2018-10-25 2018-10-23 78.474 218,036,853 +300,768 15.27% 17,110,269,173
2018-10-24 2018-10-22 79.894 217,736,085 +340,822 15.25% 17,395,853,943
2018-10-23 2018-10-19 79.222 217,395,263 +115,178 15.23% 17,222,396,343
2018-10-22 2018-10-18 79.222 217,280,085 +700,196 15.22% 17,213,271,760
2018-10-19 2018-10-16 79.072 216,579,889 +291,752 15.17% 17,125,427,917
2018-10-18 2018-10-15 78.549 216,288,137 +472,314 15.15% 16,989,204,871
2018-10-16 2018-10-12 79.371 215,815,823 -48,619 15.11% 17,129,529,611
2018-10-15 2018-10-11 79.670 215,864,442 +319,417 15.12% 17,197,921,089
2018-10-12 2018-10-10 80.941 215,545,025 -1,085,138 15.10% 17,446,330,587
2018-10-11 2018-10-09 80.118 216,630,163 +965,834 15.17% 17,356,068,258
2018-10-10 2018-10-08 79.595 215,664,329 +166,121 15.10% 17,165,859,907
2018-10-09 2018-10-05 79.969 215,498,208 +716,029 15.09% 17,233,166,276
2018-10-08 2018-10-04 80.492 214,782,179 +485,274 15.04% 17,288,271,928
2018-10-05 2018-10-03 81.314 214,296,905 +330,342 15.01% 17,425,386,984
2018-10-04 2018-10-02 80.716 213,966,563 -658,020 14.99% 17,270,595,146
2018-10-03 2018-09-28 81.464 214,624,583 +4,013 15.03% 17,484,112,808
2018-10-02 2018-09-27 82.136 214,620,570 -642,310 15.03% 17,628,147,429
2018-09-28 2018-09-26 82.286 215,262,880 -168,595 15.08% 17,713,080,770
2018-09-27 2018-09-24 82.211 215,431,475 +960,585 15.09% 17,710,852,971
2018-09-26 2018-09-21 82.585 214,470,890 +1,081,836 15.02% 17,712,027,166
2018-09-24 2018-09-20 82.659 213,389,054 +334,599 14.94% 17,638,632,129
2018-09-21 2018-09-19 83.631 213,054,455 -625,407 14.92% 17,817,974,946
2018-09-20 2018-09-18 84.005 213,679,862 +708,621 14.97% 17,950,127,734
2018-09-19 2018-09-17 84.154 212,971,241 +70,804 14.92% 17,922,433,997
2018-09-18 2018-09-14 84.902 212,900,437 -179,128 14.91% 18,075,591,664
2018-09-17 2018-09-13 83.706 213,079,565 -190,562 14.92% 17,835,999,922
2018-09-14 2018-09-12 83.033 213,270,127 +457,346 14.94% 17,708,497,893
2018-09-13 2018-09-11 82.659 212,812,781 +198,125 14.90% 17,590,997,692
2018-09-12 2018-09-10 82.136 212,614,656 -515,407 14.89% 17,463,389,001
2018-09-11 2018-09-07 82.585 213,130,063 +225,727 14.93% 17,601,295,289
2018-09-10 2018-09-06 82.211 212,904,336 -158,457 14.91% 17,503,094,159
2018-09-07 2018-09-05 82.062 213,062,793 -76,878 14.92% 17,484,273,587
2018-09-06 2018-09-04 82.435 213,139,671 -153,718 14.93% 17,570,229,779
2018-09-05 2018-09-03 82.361 213,293,389 -434,396 14.94% 17,566,960,586
2018-09-04 2018-08-31 82.286 213,727,785 +208,042 14.97% 17,586,764,232
2018-09-03 2018-08-30 82.435 213,519,743 -1,828 14.95% 17,601,561,123
2018-08-31 2018-08-29 82.809 213,521,571 +6,421 14.95% 17,681,501,986
2018-08-30 2018-08-28 82.435 213,515,150 +219,874 14.95% 17,601,182,498
2018-08-29 2018-08-27 82.884 213,295,276 +1,040,785 14.94% 17,678,703,851
2018-08-28 2018-08-24 82.510 212,254,491 -130,409 14.87% 17,513,123,048
2018-08-27 2018-08-23 85.321 212,384,900 +487,642 14.87% 18,120,925,957
2018-08-24 2018-08-22 85.473 211,897,258 +3,249,754 14.84% 18,111,432,245
2018-08-23 2018-08-21 86.230 208,647,504 +107,085 14.82% 17,991,766,858
2018-08-22 2018-08-20 87.519 208,540,419 +1,054,488 14.81% 18,251,164,733
2018-08-21 2018-08-17 86.155 207,485,931 +1,035,249 14.73% 17,875,881,931
2018-08-20 2018-08-16 85.927 206,450,682 +987,806 14.66% 17,739,759,813
2018-08-17 2018-08-15 85.548 205,462,876 +1,237,131 14.59% 17,577,036,875
2018-08-16 2018-08-14 85.170 204,225,745 +1,194,314 14.50% 17,393,827,520
2018-08-15 2018-08-13 83.654 203,031,431 +191,675 14.42% 16,984,419,501
2018-08-14 2018-08-10 84.791 202,839,756 +758,517 14.40% 17,198,933,804
2018-08-13 2018-08-09 84.791 202,081,239 +942,982 14.35% 17,134,618,583
2018-08-10 2018-08-08 85.245 201,138,257 +59,925 14.28% 17,146,108,349
2018-08-09 2018-08-07 85.245 201,078,332 -166,341 14.28% 17,141,000,020
2018-08-08 2018-08-06 84.791 201,244,673 -90,509 14.29% 17,063,685,530
2018-08-07 2018-08-03 83.654 201,335,182 -142,878 14.30% 16,842,521,251
2018-08-06 2018-08-02 83.199 201,478,060 -161,544 14.31% 16,762,873,188
2018-08-03 2018-08-01 83.503 201,639,604 -348,036 14.32% 16,837,429,464
2018-08-02 2018-07-31 84.185 201,987,640 -262,717 14.34% 17,004,239,486
2018-08-01 2018-07-30 84.791 202,250,357 -199,902 14.36% 17,148,958,225
2018-07-31 2018-07-27 85.170 202,450,259 +95,518 14.38% 17,242,610,066
2018-07-30 2018-07-26 86.534 202,354,741 +106,663 14.37% 17,510,471,763
2018-07-27 2018-07-25 86.685 202,248,078 +396,837 14.36% 17,531,891,997
2018-07-26 2018-07-24 86.988 201,851,241 -12,938 14.33% 17,558,672,190
2018-07-25 2018-07-23 86.837 201,864,179 -1,589,081 14.33% 17,529,205,661
2018-07-24 2018-07-20 87.064 203,453,260 -175,970 14.45% 17,713,445,309
2018-07-23 2018-07-19 86.837 203,629,230 -410,025 14.46% 17,682,476,747
2018-07-20 2018-07-18 87.140 204,039,255 -157,516 14.49% 17,779,925,156
2018-07-19 2018-07-17 87.216 204,196,771 +211,329 14.50% 17,809,123,797
2018-07-18 2018-07-16 87.594 203,985,442 -215,480 14.48% 17,867,976,267
2018-07-17 2018-07-13 87.443 204,200,922 +204,226 14.50% 17,855,904,992
2018-07-16 2018-07-12 87.064 203,996,696 -3,475 14.49% 17,760,758,996
2018-07-13 2018-07-11 86.988 204,000,171 +200,063 14.49% 17,745,603,701
2018-07-12 2018-07-10 87.594 203,800,108 -268,113 14.47% 17,851,742,052
2018-07-11 2018-07-09 87.367 204,068,221 -111,212 14.49% 17,828,838,243
2018-07-10 2018-07-06 85.852 204,179,433 -130,659 14.50% 17,529,125,982
2018-07-09 2018-07-05 85.700 204,310,092 -558,169 14.51% 17,509,380,609
2018-07-06 2018-07-04 85.170 204,868,261 +52,236 14.55% 17,448,550,359
2018-07-05 2018-07-03 83.881 204,816,025 -122,994 14.54% 17,180,267,164
2018-07-04 2018-06-29 83.124 204,939,019 +44,972 14.55% 17,035,294,252
2018-07-03 2018-06-28 83.199 204,894,047 +161,955 14.55% 17,047,081,587
2018-06-29 2018-06-27 82.214 204,732,092 -208,097 14.54% 16,831,934,069
2018-06-28 2018-06-26 83.957 204,940,189 +176,367 14.55% 17,206,211,294
2018-06-27 2018-06-25 82.896 204,763,822 +169,788 14.54% 16,974,184,102
2018-06-26 2018-06-22 82.745 204,594,034 +91,888 14.53% 16,929,103,603
2018-06-25 2018-06-21 82.290 204,502,146 -5,155,295 14.52% 16,828,525,068
2018-06-22 2018-06-20 83.275 209,657,441 +584,312 14.89% 17,459,280,085
2018-06-21 2018-06-19 82.896 209,073,129 +453,111 14.85% 17,331,410,147
2018-06-20 2018-06-15 83.957 208,620,018 +757,803 14.81% 17,515,159,556
2018-06-19 2018-06-14 83.806 207,862,215 -176,182 14.76% 17,420,035,544
2018-06-15 2018-06-13 84.791 208,038,397 +418,163 14.77% 17,639,730,442
2018-06-14 2018-06-12 84.563 207,620,234 -99,267 14.74% 17,557,077,645
2018-06-13 2018-06-11 84.109 207,719,501 +41,510 14.75% 17,471,033,981
2018-06-12 2018-06-08 84.033 207,677,991 +26,838 14.75% 17,451,806,100
2018-06-11 2018-06-07 84.791 207,651,153 -72,053 14.74% 17,606,895,735
2018-06-08 2018-06-06 83.730 207,723,206 +451,095 14.75% 17,392,645,849
2018-06-07 2018-06-05 82.896 207,272,111 -224,770 14.72% 17,182,112,235
2018-06-06 2018-06-04 83.124 207,496,881 -4,070 14.73% 17,247,913,264
2018-06-05 2018-06-01 82.972 207,500,951 -103,949 14.73% 17,216,805,358
2018-06-04 2018-05-31 82.669 207,604,900 +394,464 14.74% 17,162,506,286
2018-06-01 2018-05-30 81.987 207,210,436 +208,584 14.71% 16,988,586,441
2018-05-31 2018-05-29 82.745 207,001,852 -23,804 14.70% 17,128,338,154
2018-05-30 2018-05-28 83.351 207,025,656 +346,434 14.70% 17,255,804,573
2018-05-29 2018-05-25 83.199 206,679,222 -493,458 14.68% 17,195,607,248
2018-05-28 2018-05-24 83.048 207,172,680 -375,859 14.71% 17,205,266,234
2018-05-25 2018-05-23 82.896 207,548,539 -947,241 14.74% 17,205,027,122
2018-05-24 2018-05-21 83.654 208,495,780 -389,787 14.80% 17,441,534,910
2018-05-23 2018-05-18 82.896 208,885,567 -1,506,106 14.83% 17,315,861,932
2018-05-21 2018-05-17 82.593 210,391,673 +2,872,178 14.94% 17,376,944,099
2018-05-18 2018-05-16 83.881 207,519,495 +252,239 14.74% 17,407,038,175
2018-05-17 2018-05-15 84.715 207,267,256 -197,652 14.72% 17,558,639,421
2018-05-16 2018-05-14 85.927 207,464,908 -581,317 14.73% 17,826,909,565
2018-05-15 2018-05-11 93.129 208,046,225 -1,274,576 14.77% 19,375,077,994
2018-05-14 2018-05-10 92.344 209,320,801 +7,518,819 14.86% 19,329,550,346
2018-05-11 2018-05-09 92.893 201,801,982 +69,637 14.84% 18,746,061,190
2018-05-10 2018-05-08 91.716 201,732,345 +1,596,648 14.83% 18,502,181,999
2018-05-09 2018-05-07 91.324 200,135,697 +346,996 14.71% 18,277,232,605
2018-05-08 2018-05-04 91.167 199,788,701 +1,148,466 14.69% 18,214,193,741
2018-05-07 2018-05-03 91.089 198,640,235 +457,125 14.60% 18,093,906,452
2018-05-04 2018-05-02 91.324 198,183,110 +273,632 14.57% 18,098,914,157
2018-05-03 2018-04-30 91.716 197,909,478 +294,322 14.55% 18,151,562,068
2018-05-02 2018-04-27 91.324 197,615,156 -2,823,082 14.53% 18,047,046,212
2018-04-30 2018-04-26 91.246 200,438,238 +1,673,288 14.74% 18,289,136,093
2018-04-27 2018-04-25 90.853 198,764,950 -487,127 14.61% 18,058,482,961
2018-04-26 2018-04-24 92.030 199,252,077 -126,633 14.65% 18,337,231,586
2018-04-25 2018-04-23 92.344 199,378,710 +147,470 14.66% 18,411,456,456
2018-04-24 2018-04-20 92.501 199,231,240 -106,466 14.65% 18,429,100,722
2018-04-23 2018-04-19 92.972 199,337,706 +239,030 14.66% 18,532,785,830
2018-04-20 2018-04-18 92.501 199,098,676 -304,453 14.64% 18,416,838,412
2018-04-19 2018-04-17 92.736 199,403,129 +494,353 14.66% 18,491,934,480
2018-04-18 2018-04-16 92.815 198,908,776 -769,463 14.62% 18,461,695,777
2018-04-17 2018-04-13 92.658 199,678,239 +323,545 14.68% 18,501,781,001
2018-04-16 2018-04-12 92.815 199,354,694 +516,901 14.66% 18,503,083,606
2018-04-13 2018-04-11 92.893 198,837,793 -476,113 14.62% 18,470,707,757
2018-04-12 2018-04-10 94.855 199,313,906 +641,934 14.65% 18,905,875,848
2018-04-11 2018-04-09 95.482 198,671,972 +229,355 14.61% 18,969,683,343
2018-04-10 2018-04-06 95.326 198,442,617 +2,214,593 14.59% 18,916,645,458
2018-04-09 2018-04-04 95.718 196,228,024 +384,122 14.43% 18,782,515,754
2018-04-06 2018-04-03 97.287 195,843,902 -250,097 14.40% 19,053,055,791
2018-04-04 2018-03-29 120.060 196,093,999 -1,616,055 14.42% 23,543,015,490
2018-04-03 2018-03-28 119.974 197,710,054 +13,907,980 14.54% 23,720,071,658
2018-03-29 2018-03-27 120.746 183,802,074 +222,069 14.78% 22,193,437,556
2018-03-28 2018-03-26 120.661 183,580,005 -715,220 14.76% 22,150,868,996
2018-03-27 2018-03-23 120.661 184,295,225 -43,002 14.82% 22,237,167,852
2018-03-26 2018-03-22 120.231 184,338,227 +1,455,681 14.82% 22,163,258,502
2018-03-23 2018-03-21 119.545 182,882,546 -523,372 14.71% 21,862,682,415
2018-03-22 2018-03-20 119.459 183,405,918 -3,035,162 14.75% 21,909,509,298
2018-03-21 2018-03-19 119.717 186,441,080 -1,876,783 14.99% 22,320,087,263
2018-03-20 2018-03-16 122.205 188,317,863 -3,794,611 15.14% 23,013,441,916
2018-03-19 2018-03-15 118.343 192,112,474 -281,188 15.45% 22,735,258,765
2018-03-16 2018-03-14 118.687 192,393,662 -942,258 15.47% 22,834,579,145
2018-03-15 2018-03-13 117.743 193,335,920 -341,748 15.55% 22,763,903,259
2018-03-14 2018-03-12 118.086 193,677,668 +96,682 15.58% 22,870,625,987
2018-03-13 2018-03-09 117.056 193,580,986 +477,185 15.57% 22,659,855,626
2018-03-12 2018-03-08 117.056 193,103,801 +862,780 15.53% 22,603,998,160
2018-03-09 2018-03-07 114.997 192,241,021 +73,675 15.46% 22,107,057,116
2018-03-08 2018-03-06 116.284 192,167,346 +320,327 15.45% 22,345,956,961
2018-03-07 2018-03-05 114.482 191,847,019 +666,292 15.43% 21,962,964,292
2018-03-06 2018-03-02 117.314 191,180,727 -408,578 15.37% 22,428,110,849
2018-03-05 2018-03-01 115.254 191,589,305 +82,960 15.41% 22,081,437,638
2018-03-02 2018-02-28 114.224 191,506,345 -246,893 15.40% 21,874,659,103
2018-03-01 2018-02-27 114.739 191,753,238 +596,945 15.42% 22,001,595,917
2018-02-28 2018-02-26 115.340 191,156,293 +257,318 15.37% 22,047,935,979
2018-02-27 2018-02-23 112.765 190,898,975 +339,050 15.35% 21,526,778,012
2018-02-26 2018-02-22 112.250 190,559,925 -748,867 15.32% 21,390,423,731
2018-02-23 2018-02-21 112.508 191,308,792 +175,737 15.38% 21,523,737,740
2018-02-22 2018-02-20 112.679 191,133,055 -218,669 15.37% 21,536,771,391
2018-02-21 2018-02-15 113.452 191,351,724 +384,681 15.39% 21,709,204,270
2018-02-20 2018-02-13 110.191 190,967,043 -245,572 15.36% 21,042,799,525
2018-02-14 2018-02-12 111.135 191,212,615 +25,043 15.38% 21,250,364,310
2018-02-13 2018-02-09 111.993 191,187,572 +782,781 15.38% 21,411,655,149
2018-02-12 2018-02-08 113.194 190,404,791 +1,576,787 15.31% 21,552,752,319
2018-02-09 2018-02-07 112.937 188,828,004 +422,880 15.19% 21,325,654,178
2018-02-08 2018-02-06 113.795 188,405,124 -28,675 15.15% 21,439,581,547
2018-02-07 2018-02-05 116.541 188,433,799 +446,941 15.15% 21,960,319,001
2018-02-06 2018-02-02 118.687 187,986,858 +1,043,251 15.12% 22,311,549,885
2018-02-05 2018-02-01 117.743 186,943,607 +148,154 15.03% 22,011,254,736
2018-02-02 2018-01-31 119.373 186,795,453 -42,539 15.02% 22,298,389,687
2018-02-01 2018-01-30 117.571 186,837,992 +133 15.03% 21,966,751,085
2018-01-31 2018-01-29 115.855 186,837,859 +91,664 15.03% 21,646,053,179
2018-01-30 2018-01-26 115.769 186,746,195 -63,942 15.02% 21,619,407,222
2018-01-29 2018-01-25 114.911 186,810,137 +136,654 15.02% 21,466,492,375
2018-01-26 2018-01-24 114.138 186,673,483 -33,038 15.01% 21,306,609,299
2018-01-25 2018-01-23 114.138 186,706,521 +25,456 15.01% 21,310,380,203
2018-01-24 2018-01-22 114.224 186,681,065 -226,598 15.01% 21,323,495,354
2018-01-23 2018-01-19 114.739 186,907,663 -148,025 15.03% 21,445,618,953
2018-01-22 2018-01-18 114.310 187,055,688 +15,187 15.04% 21,382,339,174
2018-01-19 2018-01-17 113.280 187,040,501 +150,661 15.04% 21,187,985,101
2018-01-18 2018-01-16 113.795 186,889,840 -2,240,822 15.03% 21,267,149,639
2018-01-17 2018-01-15 113.795 189,130,662 +7,616 15.21% 21,522,144,222
2018-01-16 2018-01-12 113.452 189,123,046 -239,477 15.21% 21,456,356,661
2018-01-15 2018-01-11 113.538 189,362,523 -389,962 15.23% 21,499,776,542
2018-01-12 2018-01-10 114.224 189,752,485 -10,520 15.26% 21,674,325,847
2018-01-11 2018-01-09 114.997 189,763,005 +233,602 15.26% 21,822,093,787
2018-01-10 2018-01-08 114.567 189,529,403 -32,194 15.24% 21,713,904,873
2018-01-09 2018-01-05 114.224 189,561,597 +15,398 15.24% 21,652,521,818
2018-01-08 2018-01-04 114.224 189,546,199 +164,628 15.24% 21,650,762,994
2018-01-05 2018-01-03 114.310 189,381,571 -55,506 15.23% 21,648,210,903
2018-01-04 2018-01-02 113.452 189,437,077 +39,861 15.23% 21,491,984,054
2018-01-03 2017-12-29 113.194 189,397,216 -33,247 15.23% 21,438,700,491
2018-01-02 2017-12-28 113.280 189,430,463 -192,730 15.23% 21,458,720,471
2017-12-29 2017-12-27 113.023 189,623,193 -550,872 15.25% 21,431,733,525
2017-12-28 2017-12-22 112.679 190,174,065 -1,657,814 15.29% 21,428,712,906
2017-12-27 2017-12-21 112.079 191,831,879 -1,356,843 15.43% 21,500,275,665
2017-12-22 2017-12-20 112.079 193,188,722 -977,030 15.54% 21,652,348,922
2017-12-21 2017-12-19 111.993 194,165,752 -431,563 15.61% 21,745,190,234
2017-12-20 2017-12-18 111.993 194,597,315 -285,261 15.65% 21,793,522,236
2017-12-19 2017-12-15 112.079 194,882,576 -399,121 15.67% 21,842,193,947
2017-12-18 2017-12-14 112.508 195,281,697 -357,939 15.70% 21,970,720,675
2017-12-15 2017-12-13 113.452 195,639,636 -132,203 15.73% 22,195,675,756
2017-12-14 2017-12-12 113.280 195,771,839 +25,720 15.74% 22,177,072,804
2017-12-13 2017-12-11 113.194 195,746,119 -103,798 15.74% 22,157,360,632
2017-12-12 2017-12-08 113.623 195,849,917 -882,979 15.75% 22,253,147,548
2017-12-11 2017-12-07 114.997 196,732,896 -138,648 15.82% 22,623,607,312
2017-12-08 2017-12-06 114.310 196,871,544 -498,622 15.83% 22,504,389,856
2017-12-07 2017-12-05 114.997 197,370,166 +966,321 15.87% 22,696,891,174
2017-12-06 2017-12-04 114.997 196,403,845 -861,323 15.79% 22,585,767,578
2017-12-05 2017-12-01 114.653 197,265,168 -354,950 15.86% 22,617,100,893
2017-12-04 2017-11-30 114.482 197,620,118 -1,012,770 15.89% 22,623,878,221
2017-12-01 2017-11-29 114.997 198,632,888 +32,845 15.97% 22,842,099,866
2017-11-30 2017-11-28 115.254 198,600,043 -230,398 15.97% 22,889,453,378
2017-11-29 2017-11-27 114.825 198,830,441 -195,226 15.99% 22,830,691,189
2017-11-28 2017-11-24 114.825 199,025,667 +96,424 16.01% 22,853,108,001
2017-11-27 2017-11-23 114.825 198,929,243 -8,521 16.00% 22,842,036,122
2017-11-24 2017-11-22 114.053 198,937,764 +244,366 16.00% 22,689,361,981
2017-11-23 2017-11-21 114.310 198,693,398 -35,945 15.98% 22,712,646,020
2017-11-22 2017-11-20 114.482 198,729,343 -474,994 15.98% 22,750,864,135
2017-11-21 2017-11-17 114.138 199,204,337 -6,358 16.02% 22,736,860,699
2017-11-20 2017-11-16 114.138 199,210,695 -127,654 16.02% 22,737,586,391
2017-11-17 2017-11-15 114.997 199,338,349 +346,739 16.03% 22,923,225,458
2017-11-16 2017-11-14 114.653 198,991,610 -68,531 16.00% 22,815,043,152
2017-11-15 2017-11-13 114.653 199,060,141 -85,786 16.01% 22,822,900,457
2017-11-14 2017-11-10 115.254 199,145,927 -166,486 16.02% 22,952,368,703
2017-11-13 2017-11-09 115.683 199,312,413 +80,920 16.03% 23,057,080,179
2017-11-10 2017-11-08 116.026 199,231,493 +172,735 16.02% 23,116,109,959
2017-11-09 2017-11-07 115.769 199,058,758 +319,486 16.01% 23,044,819,469
2017-11-08 2017-11-06 115.426 198,739,272 +290,491 15.98% 22,939,611,025
2017-11-07 2017-11-03 115.855 198,448,781 +714,146 15.96% 22,991,233,628
2017-11-06 2017-11-02 115.254 197,734,635 -953,091 15.90% 22,789,711,627
2017-11-03 2017-11-01 115.683 198,687,726 -339,731 15.98% 22,984,814,442
2017-11-02 2017-10-31 116.026 199,027,457 +405,516 16.01% 23,092,436,399
2017-11-01 2017-10-30 116.026 198,621,941 -156,779 15.97% 23,045,385,844
2017-10-31 2017-10-27 116.112 198,778,720 +81,037 15.99% 23,080,635,203
2017-10-30 2017-10-26 116.026 198,697,683 -718,928 15.98% 23,054,173,914
2017-10-27 2017-10-25 116.370 199,416,611 -182,577 16.04% 23,206,042,935
2017-10-26 2017-10-24 116.370 199,599,188 -216,409 16.05% 23,227,289,358
2017-10-25 2017-10-23 116.112 199,815,597 +281,535 16.07% 23,201,029,276
2017-10-24 2017-10-20 116.370 199,534,062 -69,221 16.05% 23,219,710,668
2017-10-23 2017-10-19 115.941 199,603,283 -7,025 16.05% 23,142,117,788
2017-10-20 2017-10-18 116.885 199,610,308 +1,609,026 16.05% 23,331,364,731
2017-10-19 2017-10-17 117.571 198,001,282 -1,302,024 15.92% 23,279,231,540
2017-10-18 2017-10-16 117.743 199,303,306 +121,788 16.03% 23,466,519,709
2017-10-17 2017-10-13 117.314 199,181,518 +2,263,917 16.02% 23,366,712,926
2017-10-16 2017-10-12 116.455 196,917,601 -671,828 15.84% 22,932,133,135
2017-10-13 2017-10-11 116.627 197,589,429 +77,762 15.89% 23,044,284,776
2017-10-12 2017-10-10 116.455 197,511,667 +105,531 15.88% 23,001,315,374
2017-10-11 2017-10-09 116.541 197,406,136 +20,706 15.88% 23,005,966,777
2017-10-10 2017-10-06 117.056 197,385,430 +3,665,762 15.87% 23,105,189,403
2017-10-09 2017-10-04 116.713 193,719,668 -313,068 15.58% 22,609,590,419
2017-10-06 2017-10-03 116.284 194,032,736 -1,603,519 15.60% 22,562,871,674
2017-10-04 2017-09-29 116.112 195,636,255 -97,281 15.73% 22,715,756,667
2017-10-03 2017-09-28 115.855 195,733,536 -716,669 15.74% 22,676,659,601
2017-09-29 2017-09-27 115.683 196,450,205 -56,698 15.80% 22,725,971,050
2017-09-28 2017-09-26 115.683 196,506,903 -703,174 15.80% 22,732,530,051
2017-09-27 2017-09-25 115.683 197,210,077 +832,137 15.86% 22,813,875,408
2017-09-26 2017-09-22 115.769 196,377,940 -306,319 15.79% 22,734,464,037
2017-09-25 2017-09-21 116.455 196,684,259 -187,022 15.82% 22,904,959,181
2017-09-22 2017-09-20 116.541 196,871,281 -6,057,608 15.83% 22,943,634,082
2017-09-21 2017-09-19 115.941 202,928,889 -149,014 16.32% 23,527,690,433
2017-09-20 2017-09-18 115.941 203,077,903 -983,798 16.33% 23,544,967,200
2017-09-19 2017-09-15 115.597 204,061,701 -3,338,369 16.41% 23,588,980,359
2017-09-18 2017-09-14 116.198 207,400,070 -606,966 16.68% 24,099,477,877
2017-09-15 2017-09-13 116.713 208,007,036 +2,742,748 16.73% 24,277,111,027
2017-09-14 2017-09-12 116.970 205,264,288 +27,908,321 16.51% 24,009,843,183
2017-09-13 2017-09-11 117.657 177,355,967 -639,448 14.26% 20,867,159,225
2017-09-12 2017-09-08 117.399 177,995,415 -709,221 14.31% 20,896,568,907
2017-09-11 2017-09-07 117.485 178,704,636 +113,975 14.37% 20,995,167,216
2017-09-08 2017-09-06 117.485 178,590,661 -415,483 14.36% 20,981,776,829
2017-09-07 2017-09-05 117.399 179,006,144 +218,787 14.40% 21,015,227,964
2017-09-06 2017-09-04 117.228 178,787,357 +74,639 14.38% 20,958,856,019
2017-09-05 2017-09-01 118.172 178,712,718 -5,148 14.37% 21,118,811,352
2017-09-04 2017-08-31 118.429 178,717,866 -22,823 14.37% 21,165,431,508
2017-09-01 2017-08-30 117.399 178,740,689 -1,634,249 14.37% 20,984,063,686
2017-08-31 2017-08-29 116.713 180,374,938 +2,274,670 14.51% 21,052,087,855
2017-08-30 2017-08-28 116.198 178,100,268 +3,503,676 14.32% 20,694,898,842
2017-08-29 2017-08-25 116.284 174,596,592 +198,255 14.04% 20,302,762,210
2017-08-28 2017-08-24 117.142 174,398,337 +133,690 14.03% 20,429,374,102
2017-08-25 2017-08-22 116.370 174,264,647 -275,987 14.01% 20,279,117,472
2017-08-24 2017-08-21 116.799 174,540,634 +686,163 14.04% 20,386,127,916
2017-08-22 2017-08-18 116.713 173,854,471 -94,171 13.98% 20,291,065,034
2017-08-21 2017-08-17 150.177 173,948,642 -282,624 13.99% 26,123,169,186
2017-08-18 2017-08-16 150.177 174,231,266 +18,172,195 14.01% 26,165,612,947
2017-08-17 2017-08-15 149.506 156,059,071 -684,453 14.03% 23,331,730,388
2017-08-16 2017-08-14 150.561 156,743,524 -30,022 14.09% 23,599,512,341
2017-08-15 2017-08-11 149.890 156,773,546 -51,108 14.10% 23,498,724,509
2017-08-14 2017-08-10 149.890 156,824,654 -209,372 14.10% 23,506,385,067
2017-08-11 2017-08-09 150.465 157,034,026 +63,150 14.12% 23,628,181,713
2017-08-10 2017-08-08 151.137 156,970,876 -204,248 14.12% 23,724,120,360
2017-08-09 2017-08-07 150.849 157,175,124 -106,509 14.13% 23,709,742,208
2017-08-08 2017-08-04 148.834 157,281,633 +59,604 14.14% 23,408,861,175
2017-08-07 2017-08-03 148.738 157,222,029 -406,866 14.14% 23,384,903,037
2017-08-04 2017-08-02 149.506 157,628,895 -287,905 14.17% 23,566,428,122
2017-08-03 2017-08-01 149.602 157,916,800 +2,989,807 14.20% 23,624,625,283
2017-08-02 2017-07-31 148.546 154,926,993 +28,526 13.93% 23,013,810,179
2017-08-01 2017-07-28 148.162 154,898,467 -153,381 13.93% 22,950,116,491
2017-07-31 2017-07-27 147.970 155,051,848 -791,630 13.94% 22,943,084,209
2017-07-28 2017-07-26 147.587 155,843,478 -1,099,410 14.01% 23,000,403,025
2017-07-27 2017-07-25 147.683 156,942,888 -325,441 14.11% 23,177,721,414
2017-07-26 2017-07-24 148.450 157,268,329 +264,701 14.14% 23,346,515,179
2017-07-25 2017-07-21 144.708 157,003,628 -1,090,257 14.12% 22,719,643,280
2017-07-24 2017-07-20 130.890 158,093,885 +78,367 14.22% 20,692,831,479
2017-07-21 2017-07-19 131.369 158,015,518 -164,504 14.21% 20,758,389,948
2017-07-20 2017-07-18 132.233 158,180,022 +144,357 14.22% 20,916,611,395
2017-07-19 2017-07-17 131.657 158,035,665 +6,451 14.21% 20,806,531,978
2017-07-18 2017-07-14 131.465 158,029,214 -82,182 14.21% 20,775,353,674
2017-07-17 2017-07-13 132.137 158,111,396 -3,618,823 14.22% 20,892,364,398
2017-07-14 2017-07-12 131.465 161,730,219 -2,042,172 14.54% 21,261,907,304
2017-07-13 2017-07-11 131.561 163,772,391 +5,733,751 14.73% 21,546,097,610
2017-07-12 2017-07-10 130.794 158,038,640 +645,559 14.21% 20,670,435,092
2017-07-11 2017-07-07 130.506 157,393,081 -29,523 14.15% 20,540,689,792
2017-07-10 2017-07-06 130.985 157,422,604 +321,002 14.16% 20,620,074,118
2017-07-07 2017-07-05 131.177 157,101,602 +156,529 14.13% 20,608,178,475
2017-07-06 2017-07-04 130.314 156,945,073 +8,574 14.11% 20,452,101,292
2017-07-05 2017-07-03 130.890 156,936,499 +154,924 14.11% 20,541,341,790
2017-07-04 2017-06-30 132.329 156,781,575 +92,775 14.10% 20,746,735,387
2017-07-03 2017-06-29 133.193 156,688,800 -20,561 14.09% 20,869,781,362
2017-06-30 2017-06-28 134.152 156,709,361 +212,827 14.09% 21,022,898,319
2017-06-29 2017-06-27 135.400 156,496,534 -181,531 14.07% 21,189,573,523
2017-06-28 2017-06-26 135.208 156,678,065 +146,244 14.09% 21,184,083,083
2017-06-27 2017-06-23 135.400 156,531,821 -24,373 14.08% 21,194,351,370
2017-06-26 2017-06-22 135.112 156,556,194 -177,775 14.08% 21,152,582,043
2017-06-23 2017-06-21 134.632 156,733,969 +84,337 14.09% 21,101,400,535
2017-06-22 2017-06-20 135.400 156,649,632 +63,243 14.09% 21,210,302,936
2017-06-21 2017-06-19 135.304 156,586,389 -103,068 14.08% 21,186,713,819
2017-06-20 2017-06-16 134.344 156,689,457 +60,537 14.09% 21,050,300,012
2017-06-19 2017-06-15 134.440 156,628,920 +131,873 14.08% 21,057,197,344
2017-06-16 2017-06-14 134.440 156,497,047 +43,027 14.07% 21,039,468,334
2017-06-15 2017-06-13 134.152 156,454,020 -49,151 14.07% 20,988,643,774
2017-06-14 2017-06-12 133.960 156,503,171 -158,951 14.07% 20,965,201,382
2017-06-13 2017-06-09 135.208 156,662,122 -231,952 14.09% 21,181,927,466
2017-06-12 2017-06-08 136.647 156,894,074 +159,137 14.11% 21,439,122,621
2017-06-09 2017-06-07 136.071 156,734,937 -146,194 14.09% 21,327,135,252
2017-06-08 2017-06-06 136.839 156,881,131 +139,959 14.11% 21,467,462,640
2017-06-07 2017-06-05 136.551 156,741,172 +27,920 14.09% 21,403,188,112
2017-06-06 2017-06-02 136.839 156,713,252 +131,346 14.09% 21,444,490,240
2017-06-05 2017-06-01 135.783 156,581,906 +313,432 14.08% 21,261,235,292
2017-06-02 2017-05-31 133.960 156,268,474 +378,456 14.05% 20,933,761,317
2017-06-01 2017-05-29 133.193 155,890,018 -677,903 14.02% 20,763,389,547
2017-05-31 2017-05-26 133.289 156,567,921 +34,558 14.08% 20,868,705,445
2017-05-29 2017-05-25 133.289 156,533,363 +100,294 14.08% 20,864,099,261
2017-05-26 2017-05-24 133.193 156,433,069 +54,178 14.07% 20,835,719,897
2017-05-25 2017-05-23 132.713 156,378,891 +104,376 14.06% 20,753,473,157
2017-05-24 2017-05-22 132.617 156,274,515 +266,812 14.05% 20,724,625,020
2017-05-23 2017-05-19 133.001 156,007,703 +238,448 14.03% 20,749,123,298
2017-05-22 2017-05-18 133.384 155,769,255 +130,628 14.01% 20,777,200,067
2017-05-19 2017-05-17 132.905 155,638,627 +679,611 14.00% 20,685,100,866
2017-05-18 2017-05-16 133.384 154,959,016 -64,825 13.93% 20,669,126,765
2017-05-17 2017-05-15 133.193 155,023,841 +132,373 13.94% 20,648,021,221
2017-05-16 2017-05-12 140.541 154,891,468 +132,602 13.93% 21,768,636,234
2017-05-15 2017-05-11 141.035 154,758,866 +4,262,375 13.92% 21,826,423,237
2017-05-12 2017-05-10 141.331 150,496,491 -312,941 13.93% 21,269,869,920
2017-05-11 2017-05-09 141.726 150,809,432 +170,418 13.96% 21,373,676,482
2017-05-10 2017-05-08 140.640 150,639,014 +85,550 13.94% 21,185,868,868
2017-05-09 2017-05-05 140.047 150,553,464 +21,794 13.93% 21,084,621,511
2017-05-08 2017-05-04 139.554 150,531,670 +353,788 13.93% 21,007,233,742
2017-05-05 2017-05-02 138.368 150,177,882 -416,526 13.90% 20,779,875,276
2017-05-04 2017-04-28 138.270 150,594,408 +416,303 13.94% 20,822,636,006
2017-05-02 2017-04-27 137.480 150,178,105 +70,521 13.90% 20,646,416,371
2017-04-28 2017-04-26 137.183 150,107,584 -369,028 13.89% 20,592,245,484
2017-04-27 2017-04-25 136.986 150,476,612 -41,025 13.93% 20,613,146,588
2017-04-26 2017-04-24 137.480 150,517,637 -230,278 13.93% 20,693,095,073
2017-04-25 2017-04-21 133.331 150,747,915 -1,437,743 13.95% 20,099,437,745
2017-04-24 2017-04-20 134.714 152,185,658 +221,318 14.08% 20,501,560,676
2017-04-21 2017-04-19 134.122 151,964,340 +539,912 14.06% 20,381,694,343
2017-04-20 2017-04-18 134.319 151,424,428 +322,010 14.01% 20,339,191,078
2017-04-19 2017-04-13 135.307 151,102,418 +323,647 13.98% 20,445,173,834
2017-04-18 2017-04-12 135.702 150,778,771 +177,161 13.95% 20,460,948,297
2017-04-13 2017-04-11 135.010 150,601,610 +38,097 13.94% 20,332,789,074
2017-04-12 2017-04-10 135.899 150,563,513 -125,268 13.93% 20,461,477,922
2017-04-11 2017-04-07 135.801 150,688,781 +12,744 13.95% 20,463,619,125
2017-04-10 2017-04-06 135.998 150,676,037 +243,110 13.95% 20,491,651,230
2017-04-07 2017-04-05 134.714 150,432,927 +650,615 13.92% 20,265,443,020
2017-04-06 2017-04-03 131.850 149,782,312 +3,939,244 13.86% 19,748,795,916
2017-04-05 2017-03-31 132.344 145,843,068 +364,660 13.50% 19,301,426,895
2017-04-03 2017-03-30 132.146 145,478,408 -170,246 13.46% 19,224,430,332
2017-03-31 2017-03-29 132.640 145,648,654 +123,617 13.48% 19,318,851,952
2017-03-30 2017-03-28 132.739 145,525,037 -146,067 13.47% 19,316,828,021
2017-03-29 2017-03-27 132.344 145,671,104 +211,653 13.48% 19,278,668,524
2017-03-28 2017-03-24 132.739 145,459,451 -59,468 13.46% 19,308,122,210
2017-03-27 2017-03-23 132.245 145,518,919 -175,581 13.47% 19,244,155,746
2017-03-24 2017-03-22 132.344 145,694,500 +131,805 13.48% 19,281,764,840
2017-03-23 2017-03-21 134.517 145,562,695 +121,768 13.47% 19,580,601,166
2017-03-22 2017-03-20 134.813 145,440,927 +227,936 13.46% 19,607,314,345
2017-03-21 2017-03-17 134.714 145,212,991 +535,544 13.44% 19,562,243,809
2017-03-20 2017-03-16 134.122 144,677,447 +935,698 13.39% 19,404,364,886
2017-03-17 2017-03-15 133.134 143,741,749 +781,827 13.30% 19,136,902,459
2017-03-16 2017-03-14 133.430 142,959,922 +578,963 13.23% 19,075,172,662
2017-03-15 2017-03-13 133.529 142,380,959 +201,668 13.18% 19,011,983,625
2017-03-14 2017-03-10 133.727 142,179,291 +333,940 13.16% 19,013,139,504
2017-03-13 2017-03-09 133.727 141,845,351 -298,222 13.13% 18,968,482,876
2017-03-10 2017-03-08 135.307 142,143,573 +33,742 13.16% 19,232,981,827
2017-03-09 2017-03-07 135.208 142,109,831 +355,068 13.15% 19,214,380,967
2017-03-08 2017-03-06 135.801 141,754,763 -139,016 13.12% 19,250,374,580
2017-03-07 2017-03-03 136.294 141,893,779 -187,760 13.13% 19,339,323,040
2017-03-06 2017-03-02 136.591 142,081,539 +221,794 13.15% 19,407,011,309
2017-03-03 2017-03-01 137.677 141,859,745 +44,264 13.13% 19,530,833,370
2017-03-02 2017-02-28 137.578 141,815,481 -940,117 13.13% 19,510,732,963
2017-03-01 2017-02-27 137.973 142,755,598 -668,656 13.21% 19,696,469,138
2017-02-28 2017-02-24 137.776 143,424,254 -183,903 13.27% 19,760,395,535
2017-02-27 2017-02-23 137.381 143,608,157 -141,721 13.29% 19,728,999,639
2017-02-24 2017-02-22 138.270 143,749,878 +682,731 13.30% 19,876,245,242
2017-02-23 2017-02-21 137.480 143,067,147 -405,566 13.24% 19,668,805,156
2017-02-22 2017-02-20 136.492 143,472,713 -1,281,528 13.28% 19,582,862,741
2017-02-21 2017-02-17 137.875 144,754,241 -97,088 13.40% 19,957,932,110
2017-02-20 2017-02-16 138.072 144,851,329 -65,141 13.41% 19,999,930,282
2017-02-17 2017-02-15 139.060 144,916,470 -256,418 13.41% 20,152,049,792
2017-02-16 2017-02-14 139.554 145,172,888 -298,105 13.44% 20,259,396,519
2017-02-15 2017-02-13 162.266 145,470,993 +43,856 13.46% 23,604,957,403
2017-02-14 2017-02-10 161.632 145,427,137 +9,103,160 13.46% 23,505,662,010
2017-02-13 2017-02-09 159.625 136,323,977 +405,768 13.50% 21,760,672,541
2017-02-10 2017-02-08 161.526 135,918,209 +934,839 13.46% 21,954,357,433
2017-02-09 2017-02-07 160.153 134,983,370 -84,356 13.36% 21,617,977,964
2017-02-08 2017-02-06 158.991 135,067,726 +157,060 13.37% 21,474,531,116
2017-02-07 2017-02-03 158.885 134,910,666 -20,350 13.36% 21,435,307,816
2017-02-06 2017-02-02 158.040 134,931,016 -19,142 13.36% 21,324,506,336
2017-02-03 2017-02-01 159.942 134,950,158 -431,784 13.36% 21,584,146,223
2017-02-02 2017-01-27 157.512 135,381,942 -439,441 13.40% 21,324,260,781
2017-02-01 2017-01-25 152.547 135,821,383 -196,996 13.45% 20,719,102,721
2017-01-26 2017-01-24 150.856 136,018,379 -364,752 13.47% 20,519,246,288
2017-01-25 2017-01-23 151.807 136,383,131 -11,206 13.50% 20,703,941,248
2017-01-24 2017-01-20 151.702 136,394,337 -265,465 13.50% 20,691,233,463
2017-01-23 2017-01-19 152.441 136,659,802 -282,651 13.53% 20,832,563,785
2017-01-20 2017-01-18 154.343 136,942,453 -165,294 13.56% 21,136,054,536
2017-01-19 2017-01-17 153.814 137,107,747 -215,512 13.57% 21,089,144,928
2017-01-18 2017-01-16 153.181 137,323,259 -336,788 13.59% 21,035,251,356
2017-01-17 2017-01-13 149.061 137,660,047 +27,276 13.63% 20,519,677,423
2017-01-16 2017-01-12 148.004 137,632,771 +111,845 13.63% 20,370,213,975
2017-01-13 2017-01-11 150.223 137,520,926 +12,745 13.61% 20,658,747,444
2017-01-12 2017-01-10 150.117 137,508,181 +365,858 13.61% 20,642,306,252
2017-01-11 2017-01-09 147.898 137,142,323 -81,877 13.58% 20,283,137,706
2017-01-10 2017-01-06 145.786 137,224,200 +29,036 13.58% 20,005,315,085
2017-01-09 2017-01-05 144.729 137,195,164 -39,258 13.58% 19,856,146,677
2017-01-06 2017-01-04 145.152 137,234,422 -209,959 13.59% 19,919,819,196
2017-01-05 2017-01-03 145.680 137,444,381 +135,477 13.61% 20,022,894,444
2017-01-04 2016-12-30 144.412 137,308,904 +92,464 13.59% 19,829,091,516
2017-01-03 2016-12-29 143.567 137,216,440 -38,935 13.58% 19,699,772,297
2016-12-30 2016-12-28 143.778 137,255,375 +33,112 13.59% 19,734,361,880
2016-12-29 2016-12-23 143.990 137,222,263 +17,930 13.58% 19,758,593,890
2016-12-28 2016-12-22 144.412 137,204,333 -1,154,548 13.58% 19,813,990,180
2016-12-23 2016-12-21 145.152 138,358,881 +289,820 13.70% 20,083,036,410
2016-12-22 2016-12-20 145.363 138,069,061 +132,790 13.67% 20,070,140,239
2016-12-21 2016-12-19 144.412 137,936,271 -60,415 13.66% 19,919,691,013
2016-12-20 2016-12-16 145.786 137,996,686 +442,714 13.66% 20,117,932,436
2016-12-19 2016-12-15 147.687 137,553,972 -841,033 13.62% 20,314,957,072
2016-12-16 2016-12-14 149.694 138,395,005 -186,687 13.70% 20,716,952,386
2016-12-15 2016-12-13 151.490 138,581,692 +54,966 13.72% 20,993,778,599
2016-12-14 2016-12-12 151.596 138,526,726 +359,131 13.71% 21,000,085,991
2016-12-13 2016-12-09 152.441 138,167,595 -130,420 13.68% 21,062,413,334
2016-12-12 2016-12-08 153.286 138,298,015 -48,791 13.69% 21,199,175,054
2016-12-09 2016-12-07 152.864 138,346,806 -57,592 13.70% 21,148,193,244
2016-12-08 2016-12-06 153.603 138,404,398 +270,895 13.70% 21,259,345,948
2016-12-07 2016-12-05 152.124 138,133,503 +243,090 13.67% 21,013,438,317
2016-12-06 2016-12-02 151.490 137,890,413 -37,937 13.65% 20,889,056,553
2016-12-05 2016-12-01 154.237 137,928,350 +301,484 13.65% 21,273,649,452
2016-12-02 2016-11-30 156.350 137,626,866 +31,686 13.62% 21,517,932,346
2016-12-01 2016-11-29 154.554 137,595,180 +333,933 13.62% 21,265,869,712
2016-11-30 2016-11-28 154.448 137,261,247 +73,995 13.59% 21,199,758,551
2016-11-29 2016-11-25 154.131 137,187,252 +56,593 13.58% 21,144,852,047
2016-11-28 2016-11-24 154.026 137,130,659 +186,414 13.58% 21,121,642,570
2016-11-25 2016-11-23 154.554 136,944,245 -83,361 13.56% 21,165,265,179
2016-11-24 2016-11-22 154.237 137,027,606 -223,633 13.57% 21,134,721,435
2016-11-23 2016-11-21 152.969 137,251,239 -192,986 13.59% 20,995,220,370
2016-11-22 2016-11-18 153.603 137,444,225 +260,727 13.61% 21,111,860,390
2016-11-21 2016-11-17 152.864 137,183,498 +169,168 13.58% 20,970,365,774
2016-11-18 2016-11-16 152.124 137,014,330 +2,463 13.56% 20,843,185,103
2016-11-17 2016-11-15 152.969 137,011,867 +125,404 13.56% 20,958,603,813
2016-11-16 2016-11-14 152.230 136,886,463 -88,462 13.55% 20,838,194,374
2016-11-15 2016-11-11 152.864 136,974,925 -794,746 13.56% 20,938,482,551
2016-11-14 2016-11-10 155.822 137,769,671 +2,223 13.64% 21,467,488,730
2016-11-11 2016-11-09 154.660 137,767,448 +30,582 13.64% 21,307,048,396
2016-11-10 2016-11-08 156.984 137,736,866 +27,317 13.64% 21,622,435,408
2016-11-09 2016-11-07 156.878 137,709,549 +11,805 13.63% 21,603,599,207
2016-11-08 2016-11-04 155.610 137,697,744 -52,670 13.63% 21,427,187,688
2016-11-07 2016-11-03 154.343 137,750,414 -128,532 13.64% 21,260,757,339
2016-11-04 2016-11-02 155.927 137,878,946 +60,932 13.65% 21,499,081,907
2016-11-03 2016-11-01 156.984 137,818,014 +1,273,186 13.64% 21,635,174,316
2016-11-02 2016-10-31 154.131 136,544,828 -74,470 13.52% 21,045,834,389
2016-11-01 2016-10-28 153.814 136,619,298 -287,152 13.52% 21,014,014,441
2016-10-31 2016-10-27 153.920 136,906,450 +54,729 13.55% 21,072,645,590
2016-10-28 2016-10-26 154.131 136,851,721 -121,471 13.55% 21,093,136,212
2016-10-27 2016-10-25 154.554 136,973,192 -32,524 13.56% 21,169,739,050
2016-10-26 2016-10-24 154.976 137,005,716 +198,350 13.56% 21,232,659,857
2016-10-25 2016-10-20 152.124 136,807,366 +4,060 13.54% 20,811,700,886
2016-10-24 2016-10-19 151.490 136,803,306 +811,662 13.54% 20,724,370,415
2016-10-20 2016-10-18 152.230 135,991,644 -59,678 13.46% 20,701,976,286
2016-10-19 2016-10-17 151.913 136,051,322 +73,700 13.47% 20,667,942,953
2016-10-18 2016-10-14 152.124 135,977,622 +158,695 13.46% 20,685,476,806
2016-10-17 2016-10-13 150.856 135,818,927 +142,086 13.45% 20,489,157,672
2016-10-14 2016-10-12 151.068 135,676,841 +163,789 13.43% 20,496,389,365
2016-10-13 2016-10-11 150.962 135,513,052 -590,556 13.42% 20,457,330,300
2016-10-12 2016-10-07 154.660 136,103,608 -816,059 13.47% 21,049,719,688
2016-10-11 2016-10-06 157.617 136,919,667 +1,008 13.55% 21,580,935,131
2016-10-07 2016-10-05 157.934 136,918,659 +182,781 13.55% 21,624,169,235
2016-10-06 2016-10-04 159.942 136,735,878 +622,473 13.54% 21,869,757,164
2016-10-05 2016-10-03 160.787 136,113,405 +969,247 13.47% 21,885,231,898
2016-10-04 2016-09-30 159.730 135,144,158 -234,328 13.38% 21,586,621,165
2016-10-03 2016-09-29 163.428 135,378,486 +23,873 13.40% 22,124,607,177
2016-09-30 2016-09-28 163.111 135,354,613 +106,525 13.40% 22,077,808,370
2016-09-29 2016-09-27 162.160 135,248,088 +165,881 13.39% 21,931,842,378
2016-09-28 2016-09-26 162.583 135,082,207 +378,890 13.37% 21,962,024,385
2016-09-27 2016-09-23 162.371 134,703,317 -190,031 13.34% 21,871,962,852
2016-09-26 2016-09-22 162.266 134,893,348 +32,549 13.35% 21,888,568,077
2016-09-23 2016-09-21 161.315 134,860,799 +84,613 13.35% 21,755,064,107
2016-09-22 2016-09-20 160.892 134,776,186 -173,849 13.34% 21,684,462,794
2016-09-21 2016-09-19 160.153 134,950,035 -258,604 13.36% 21,612,639,267
2016-09-20 2016-09-15 159.308 135,208,639 -39,151 13.39% 21,539,786,025
2016-09-19 2016-09-14 158.146 135,247,790 -106,714 13.39% 21,388,857,133
2016-09-15 2016-09-13 158.040 135,354,504 +9,489 13.40% 21,391,434,406
2016-09-14 2016-09-12 159.519 135,345,015 +97,471 13.40% 21,590,107,951
2016-09-13 2016-09-09 162.054 135,247,544 -140,066 13.39% 21,917,466,375
2016-09-12 2016-09-08 161.949 135,387,610 -526,336 13.40% 21,925,862,109
2016-09-09 2016-09-07 161.526 135,913,946 -30,172 13.45% 21,953,668,847
2016-09-08 2016-09-06 160.153 135,944,118 +171,275 13.46% 21,771,844,541
2016-09-07 2016-09-05 160.787 135,772,843 +29,885 13.44% 21,830,474,041
2016-09-06 2016-09-02 159.625 135,742,958 +38,609 13.44% 21,667,927,563
2016-09-05 2016-09-01 158.568 135,704,349 -40,182 13.43% 21,518,404,160
2016-09-02 2016-08-31 156.772 135,744,531 -151,267 13.44% 21,280,990,815
2016-09-01 2016-08-30 157.934 135,895,798 -177,461 13.45% 21,462,624,274
2016-08-31 2016-08-29 157.829 136,073,259 +41,851 13.47% 21,476,276,457
2016-08-30 2016-08-26 159.308 136,031,408 -85,197 13.47% 21,670,859,516
2016-08-29 2016-08-25 163.019 136,116,605 -39,830 13.48% 22,189,578,280
2016-08-26 2016-08-24 162.699 136,156,435 +1,036,752 13.48% 22,152,521,150
2016-08-25 2016-08-23 163.872 135,119,683 -318,545 13.50% 22,142,310,661
2016-08-24 2016-08-22 164.085 135,438,228 -813,617 13.53% 22,223,391,517
2016-08-23 2016-08-19 164.192 136,251,845 +282,307 13.61% 22,371,420,818
2016-08-22 2016-08-18 163.019 135,969,538 +11,477 13.58% 22,165,603,580
2016-08-19 2016-08-17 163.126 135,958,061 +176,235 13.58% 22,178,228,186
2016-08-18 2016-08-16 164.512 135,781,826 +123,108 13.57% 22,337,677,956
2016-08-17 2016-08-15 165.045 135,658,718 -172,840 13.55% 22,389,743,562
2016-08-16 2016-08-12 165.151 135,831,558 -37,349 13.57% 22,432,751,963
2016-08-15 2016-08-11 164.192 135,868,907 +58,635 13.57% 22,308,545,580
2016-08-12 2016-08-10 165.578 135,810,272 +187,569 13.57% 22,487,155,822
2016-08-11 2016-08-09 163.659 135,622,703 -27,202 13.55% 22,195,821,835
2016-08-10 2016-08-08 165.045 135,649,905 +204,030 13.55% 22,388,289,024
2016-08-09 2016-08-05 163.659 135,445,875 +11,408 13.53% 22,166,882,412
2016-08-08 2016-08-04 163.659 135,434,467 +61,806 13.53% 22,165,015,395
2016-08-05 2016-08-03 164.192 135,372,661 -151,525 13.53% 22,227,066,110
2016-08-04 2016-08-01 166.111 135,524,186 +95,026 13.54% 22,512,032,928
2016-08-03 2016-07-29 161.953 135,429,160 -325,208 13.53% 21,933,119,921
2016-08-01 2016-07-28 160.034 135,754,368 -273,128 13.56% 21,725,258,819
2016-07-29 2016-07-27 160.567 136,027,496 -207,422 13.59% 21,841,483,358
2016-07-28 2016-07-26 161.100 136,234,918 -62,162 13.61% 21,947,413,880
2016-07-27 2016-07-25 159.181 136,297,080 +79,794 13.62% 21,695,857,213
2016-07-26 2016-07-22 160.460 136,217,286 +6,057 13.61% 21,857,434,096
2016-07-25 2016-07-21 159.607 136,211,229 -90,405 13.61% 21,740,281,660
2016-07-22 2016-07-20 156.302 136,301,634 -427,174 13.62% 21,304,212,585
2016-07-21 2016-07-19 156.089 136,728,808 -34,148 13.66% 21,341,825,220
2016-07-20 2016-07-18 155.662 136,762,956 +6,243 13.66% 21,288,829,777
2016-07-19 2016-07-15 154.383 136,756,713 +6,285 13.66% 21,112,889,281
2016-07-18 2016-07-14 154.383 136,750,428 +246,359 13.66% 21,111,918,985
2016-07-15 2016-07-13 153.850 136,504,069 +322,344 13.64% 21,001,116,443
2016-07-14 2016-07-12 152.037 136,181,725 -79,705 13.61% 20,704,693,750
2016-07-13 2016-07-11 150.225 136,261,430 +17,292 13.61% 20,469,837,263
2016-07-12 2016-07-08 150.225 136,244,138 -11,260 13.61% 20,467,239,577
2016-07-11 2016-07-07 151.398 136,255,398 +143,051 13.61% 20,628,731,137
2016-07-08 2016-07-06 150.545 136,112,347 +204,694 13.60% 20,490,977,380
2016-07-07 2016-07-05 150.331 135,907,653 +326,363 13.58% 20,431,181,406
2016-07-06 2016-07-04 152.890 135,581,290 +227,230 13.55% 20,729,048,497
2016-07-05 2016-06-30 151.504 135,354,060 +349,471 13.52% 20,506,701,964
2016-07-04 2016-06-29 146.280 135,004,589 -61,201 13.49% 19,748,453,738
2016-06-30 2016-06-28 144.254 135,065,790 -710,943 13.49% 19,483,797,817
2016-06-29 2016-06-27 145.320 135,776,733 -530,719 13.57% 19,731,116,691
2016-06-28 2016-06-24 149.265 136,307,452 -80,890 13.62% 20,345,955,478
2016-06-27 2016-06-23 156.728 136,388,342 +89,638 13.63% 21,375,931,014
2016-06-24 2016-06-22 155.982 136,298,704 +5,741 13.62% 21,260,158,943
2016-06-23 2016-06-21 156.302 136,292,963 -291,633 13.62% 21,302,857,291
2016-06-22 2016-06-20 157.475 136,584,596 +993,439 13.65% 21,508,626,213
2016-06-21 2016-06-17 151.078 135,591,157 -361,628 13.55% 20,484,797,322
2016-06-20 2016-06-16 151.717 135,952,785 -6,255 13.58% 20,626,401,310
2016-06-17 2016-06-15 156.409 135,959,040 +29,419 13.58% 21,265,160,150
2016-06-16 2016-06-14 158.114 135,929,621 -154,798 13.58% 21,492,439,434
2016-06-15 2016-06-13 161.846 136,084,419 +226,811 13.60% 22,024,731,848
2016-06-14 2016-06-10 165.151 135,857,608 -2,389 13.57% 22,437,054,153
2016-06-13 2016-06-08 165.258 135,859,997 +87,971 13.57% 22,451,933,818
2016-06-10 2016-06-07 164.298 135,772,026 -93,561 13.57% 22,307,114,264
2016-06-08 2016-06-06 163.232 135,865,587 -30,469 13.57% 22,177,629,032
2016-06-07 2016-06-03 160.993 135,896,056 +356,337 13.58% 21,878,334,326
2016-06-06 2016-06-02 159.287 135,539,719 -107,545 13.54% 21,589,750,971
2016-06-03 2016-06-01 159.607 135,647,264 -986,965 13.55% 21,650,268,832
2016-06-02 2016-05-31 160.673 136,634,229 -225,324 13.65% 21,953,472,127
2016-06-01 2016-05-30 161.420 136,859,553 -171,897 13.67% 22,091,817,502
2016-05-31 2016-05-27 163.552 137,031,450 +519,988 13.69% 22,411,765,382
2016-05-30 2016-05-26 162.379 136,511,462 -242,351 13.64% 22,166,619,972
2016-05-27 2016-05-25 163.232 136,753,813 +291,233 13.66% 22,322,616,054
2016-05-26 2016-05-24 162.273 136,462,580 +307,956 13.63% 22,144,133,188
2016-05-25 2016-05-23 162.912 136,154,624 +590,580 13.60% 22,181,259,564
2016-05-24 2016-05-20 160.567 135,564,044 +696,108 13.54% 21,767,068,410
2016-05-23 2016-05-19 157.581 134,867,936 +627,894 13.47% 21,252,674,942
2016-05-20 2016-05-18 156.089 134,240,042 +425,781 13.41% 20,953,356,910
2016-05-19 2016-05-17 155.982 133,814,261 -101,885 13.37% 20,872,630,290
2016-05-18 2016-05-16 165.206 133,916,146 -93,252 13.38% 22,123,731,378
2016-05-17 2016-05-13 165.315 134,009,398 +3,060,885 13.39% 22,153,818,279
2016-05-16 2016-05-12 164.110 130,948,513 -1,234,544 13.44% 21,490,003,067
2016-05-13 2016-05-11 168.602 132,183,057 -252,650 13.57% 22,286,327,304
2016-05-12 2016-05-10 169.917 132,435,707 +398,588 13.60% 22,503,029,273
2016-05-11 2016-05-09 167.506 132,037,119 -148,256 13.56% 22,117,071,301
2016-05-10 2016-05-06 167.506 132,185,375 +229,841 13.57% 22,141,905,140
2016-05-09 2016-05-05 167.945 131,955,534 -54,962 13.55% 22,161,229,760
2016-05-06 2016-05-04 166.520 132,010,496 +503,126 13.55% 21,982,452,518
2016-05-05 2016-05-03 163.891 131,507,370 +710,759 13.50% 21,552,903,229
2016-05-04 2016-04-29 162.029 130,796,611 -732,608 13.43% 21,192,820,432
2016-05-03 2016-04-28 163.234 131,529,219 -343,608 13.50% 21,470,027,601
2016-04-29 2016-04-27 164.768 131,872,827 -449,179 13.54% 21,728,374,884
2016-04-28 2016-04-26 167.835 132,322,006 -160,203 13.58% 22,208,280,516
2016-04-27 2016-04-25 170.245 132,482,209 -134,216 13.60% 22,554,472,189
2016-04-26 2016-04-22 171.231 132,616,425 -17,798 13.61% 22,708,078,521
2016-04-25 2016-04-21 175.285 132,634,223 -21,021 13.62% 23,248,753,520
2016-04-22 2016-04-20 175.613 132,655,244 -134,964 13.62% 23,296,036,502
2016-04-21 2016-04-19 177.476 132,790,208 +290,551 13.63% 23,567,046,499
2016-04-20 2016-04-18 175.723 132,499,657 +124,626 13.60% 23,283,229,071
2016-04-19 2016-04-15 176.052 132,375,031 -112,141 13.59% 23,304,835,651
2016-04-18 2016-04-14 175.723 132,487,172 +189,213 13.60% 23,281,035,170
2016-04-15 2016-04-13 175.394 132,297,959 -178,611 13.58% 23,204,305,209
2016-04-14 2016-04-12 172.984 132,476,570 -112,387 13.60% 22,916,342,165
2016-04-13 2016-04-11 172.327 132,588,957 -335,497 13.61% 22,848,630,259
2016-04-12 2016-04-08 174.080 132,924,454 -82,278 13.65% 23,139,441,649
2016-04-11 2016-04-07 173.203 133,006,732 +321,148 13.65% 23,037,194,330
2016-04-08 2016-04-06 172.765 132,685,584 -65,593 13.62% 22,923,426,072
2016-04-07 2016-04-05 171.998 132,751,177 +121,658 13.63% 22,832,955,262
2016-04-06 2016-04-01 171.341 132,629,519 +30,444 13.62% 22,724,850,578
2016-04-05 2016-03-31 173.861 132,599,075 -675,910 13.61% 23,053,746,547
2016-04-01 2016-03-30 173.532 133,274,985 -410,981 13.68% 23,127,458,619
2016-03-31 2016-03-29 170.903 133,685,966 -621,399 13.72% 22,847,280,304
2016-03-30 2016-03-24 171.779 134,307,365 +123,914 13.79% 23,071,189,163
2016-03-29 2016-03-23 171.450 134,183,451 -697,119 13.78% 23,005,802,755
2016-03-24 2016-03-22 171.998 134,880,570 -30,424 13.85% 23,199,206,893
2016-03-23 2016-03-21 172.217 134,910,994 +217,373 13.85% 23,233,999,560
2016-03-22 2016-03-18 171.122 134,693,621 -614,615 13.83% 23,049,003,340
2016-03-21 2016-03-17 170.136 135,308,236 -358,796 13.89% 23,020,766,560
2016-03-18 2016-03-16 165.315 135,667,032 +217,927 13.93% 22,427,850,720
2016-03-17 2016-03-15 167.397 135,449,105 -516,181 13.91% 22,673,762,171
2016-03-16 2016-03-14 169.040 135,965,286 -55,292 13.96% 22,983,600,259
2016-03-15 2016-03-11 166.520 136,020,578 -372,732 13.96% 22,650,213,339
2016-03-14 2016-03-10 165.315 136,393,310 -406,448 14.00% 22,547,915,664
2016-03-11 2016-03-09 166.301 136,799,758 -745,448 14.04% 22,749,989,139
2016-03-10 2016-03-08 167.068 137,545,206 +40,720 14.12% 22,979,437,559
2016-03-09 2016-03-07 165.973 137,504,486 -105,980 14.12% 22,821,994,313
2016-03-08 2016-03-04 168.273 137,610,466 +236,465 14.13% 23,156,172,397
2016-03-07 2016-03-03 167.178 137,374,001 -38,585 14.10% 22,965,884,366
2016-03-04 2016-03-02 166.520 137,412,586 +163,928 14.11% 22,882,011,193
2016-03-03 2016-03-01 162.686 137,248,658 +181,314 14.09% 22,328,453,965
2016-03-02 2016-02-29 161.481 137,067,344 +87,454 14.07% 22,133,779,234
2016-03-01 2016-02-26 164.220 136,979,890 +23,770 14.06% 22,494,820,860
2016-02-29 2016-02-25 161.043 136,956,120 +175,095 14.06% 22,055,802,875
2016-02-26 2016-02-24 163.234 136,781,025 +90,107 14.04% 22,327,300,385
2016-02-25 2016-02-23 162.138 136,690,918 +75,900 14.03% 22,162,842,929
2016-02-24 2016-02-22 162.248 136,615,018 -12,180 14.03% 22,165,503,206
2016-02-23 2016-02-19 161.919 136,627,198 +42,535 14.03% 22,122,575,646
2016-02-22 2016-02-18 161.043 136,584,663 +134,507 14.02% 21,995,982,383
2016-02-19 2016-02-17 157.318 136,450,156 +219,499 14.01% 21,466,071,393
2016-02-18 2016-02-16 158.633 136,230,657 +66,708 13.99% 21,610,633,891
2016-02-17 2016-02-15 160.276 136,163,949 -147,796 13.98% 21,823,809,265
2016-02-16 2016-02-12 157.866 136,311,745 -369,285 13.99% 21,518,963,617
2016-02-15 2016-02-11 155.127 136,681,030 -653,085 14.03% 21,202,915,826
2016-02-12 2016-02-05 158.085 137,334,115 -95,165 14.10% 21,710,451,598
2016-02-11 2016-02-04 158.742 137,429,280 +140,277 14.11% 21,815,830,450
2016-02-05 2016-02-03 156.113 137,289,003 -171,195 14.09% 21,432,592,586
2016-02-04 2016-02-02 155.346 137,460,198 -137,666 14.11% 21,353,904,149
2016-02-03 2016-02-01 154.251 137,597,864 -27,497 14.13% 21,224,547,499
2016-02-02 2016-01-29 154.908 137,625,361 +157,510 14.13% 21,319,252,515
2016-02-01 2016-01-28 151.950 137,467,851 +38,002 14.11% 20,888,232,728
2016-01-29 2016-01-27 150.307 137,429,849 -48,606 14.11% 20,656,620,637
2016-01-28 2016-01-26 148.773 137,478,455 +372,097 14.11% 20,453,070,050
2016-01-27 2016-01-25 149.540 137,106,358 -1,131 14.08% 20,502,854,941
2016-01-26 2016-01-22 147.677 137,107,489 +272,250 14.08% 20,247,675,053
2016-01-25 2016-01-21 145.048 136,835,239 +253,980 14.05% 19,847,692,974
2016-01-22 2016-01-20 146.911 136,581,259 -91,533 14.02% 20,065,222,622
2016-01-21 2016-01-19 151.074 136,672,792 +179,128 14.03% 20,647,640,290
2016-01-20 2016-01-18 150.745 136,493,664 +65,317 14.01% 20,575,718,939
2016-01-19 2016-01-15 153.593 136,428,347 +256,621 14.01% 20,954,472,076
2016-01-18 2016-01-14 154.360 136,171,726 -26,256 13.98% 21,019,482,929
2016-01-15 2016-01-13 149.868 136,197,982 -173,814 13.98% 20,411,779,266
2016-01-14 2016-01-12 147.239 136,371,796 -115,462 14.00% 20,079,270,104
2016-01-13 2016-01-11 148.992 136,487,258 -98,374 14.01% 20,335,511,951
2016-01-12 2016-01-08 152.279 136,585,632 +31,570 14.02% 20,799,069,676
2016-01-11 2016-01-07 152.060 136,554,062 +21,404 14.02% 20,764,342,438
2016-01-08 2016-01-06 153.155 136,532,658 +62,527 14.02% 20,910,663,317
2016-01-07 2016-01-05 152.388 136,470,131 +2,738 14.01% 20,796,432,050
2016-01-06 2016-01-04 152.279 136,467,393 +156,678 14.01% 20,781,064,406
2016-01-05 2015-12-31 156.223 136,310,715 +238,507 13.99% 21,294,802,392
2016-01-04 2015-12-29 154.360 136,072,208 +74,257 13.97% 21,004,121,319
2015-12-30 2015-12-28 153.484 135,997,951 -5,722 13.96% 20,873,467,182
2015-12-29 2015-12-24 154.141 136,003,673 +275,913 13.96% 20,963,743,041
2015-12-28 2015-12-22 152.717 135,727,760 +316,002 13.93% 20,727,911,631
2015-12-23 2015-12-21 153.374 135,411,758 +50,128 13.90% 20,768,661,360
2015-12-22 2015-12-18 153.155 135,361,630 +361,244 13.90% 20,731,314,489
2015-12-21 2015-12-17 153.593 135,000,386 +659,099 13.86% 20,735,146,917
2015-12-18 2015-12-16 153.155 134,341,287 -22,912 13.79% 20,575,043,826
2015-12-17 2015-12-15 155.127 134,364,199 +157,438 13.79% 20,843,512,823
2015-12-16 2015-12-14 153.374 134,206,761 +67,271 13.78% 20,583,845,987
2015-12-15 2015-12-11 153.374 134,139,490 +389,473 13.77% 20,573,528,355
2015-12-14 2015-12-10 153.484 133,750,017 -37,508 13.73% 20,528,445,980
2015-12-11 2015-12-09 152.607 133,787,525 +566,865 13.73% 20,416,948,297
2015-12-10 2015-12-08 153.155 133,220,660 -57,964 13.68% 20,403,414,164
2015-12-09 2015-12-07 152.826 133,278,624 -38,078 13.68% 20,368,488,441
2015-12-08 2015-12-04 154.031 133,316,702 -74,423 13.69% 20,534,965,388
2015-12-07 2015-12-03 153.155 133,391,125 +80,525 13.69% 20,429,521,736
2015-12-04 2015-12-02 153.484 133,310,600 +529,381 13.69% 20,461,002,638
2015-12-03 2015-12-01 152.936 132,781,219 +239,456 13.63% 20,307,018,415
2015-12-02 2015-11-30 151.731 132,541,763 -85,463 13.61% 20,110,673,232
2015-12-01 2015-11-27 152.169 132,627,226 +46,871 13.62% 20,181,759,423
2015-11-30 2015-11-26 153.812 132,580,355 +243,618 13.61% 20,392,495,650
2015-11-27 2015-11-25 154.579 132,336,737 +2,144,562 13.59% 20,456,509,357
2015-11-26 2015-11-24 159.180 130,192,175 -1,598 13.37% 20,724,048,009
2015-11-25 2015-11-23 159.180 130,193,773 -63,412 13.37% 20,724,302,380
2015-11-24 2015-11-20 160.166 130,257,185 -27,057 13.37% 20,862,826,865
2015-11-23 2015-11-19 160.166 130,284,242 +246,373 13.38% 20,867,160,487
2015-11-20 2015-11-18 160.386 130,037,869 +73,067 13.35% 20,856,191,872
2015-11-19 2015-11-17 160.495 129,964,802 -158,152 13.34% 20,858,711,011
2015-11-18 2015-11-16 158.742 130,122,954 +723,903 13.36% 20,656,007,964
2015-11-17 2015-11-13 159.619 129,399,051 -700,151 13.28% 20,654,502,373
2015-11-16 2015-11-12 164.329 130,099,202 -299,810 13.36% 21,379,127,866
2015-11-13 2015-11-11 164.658 130,399,012 +116,524 13.39% 21,471,252,264
2015-11-12 2015-11-10 161.810 130,282,488 +1,141,910 13.37% 21,080,972,027
2015-11-11 2015-11-09 164.110 129,140,578 -80,218 13.26% 21,193,302,266
2015-11-10 2015-11-06 164.877 129,220,796 +151,205 13.27% 21,305,562,507
2015-11-09 2015-11-05 166.740 129,069,591 -108,302 13.25% 21,521,011,486
2015-11-06 2015-11-04 167.397 129,177,893 -4,718,140 13.26% 21,623,980,636
2015-11-05 2015-11-03 167.178 133,896,033 +5,048,115 13.75% 22,384,445,300
2015-11-04 2015-11-02 166.849 128,847,918 +191,118 13.23% 21,498,165,489
2015-11-03 2015-10-30 169.478 128,656,800 -1,697,751 13.21% 21,804,551,194
2015-11-02 2015-10-29 170.026 130,354,551 -5,104,348 13.38% 22,163,686,981
2015-10-30 2015-10-28 171.450 135,458,899 +5,590 13.91% 23,224,478,791
2015-10-29 2015-10-27 169.369 135,453,309 +55,864 13.91% 22,941,573,491
2015-10-28 2015-10-26 168.492 135,397,445 -62,740 13.90% 22,813,446,348
2015-10-27 2015-10-23 168.273 135,460,185 -278,458 13.91% 22,794,337,437
2015-10-26 2015-10-22 167.178 135,738,643 -256,292 13.94% 22,692,488,800
2015-10-23 2015-10-20 165.754 135,994,935 -287,535 13.96% 22,541,652,726
2015-10-22 2015-10-19 166.411 136,282,470 -21,898 13.99% 22,678,893,576
2015-10-20 2015-10-16 166.959 136,304,368 +210,905 13.99% 22,757,200,373
2015-10-19 2015-10-15 166.411 136,093,463 -106,053 13.97% 22,647,440,744
2015-10-16 2015-10-14 164.877 136,199,516 -405,204 13.98% 22,456,194,292
2015-10-15 2015-10-13 164.658 136,604,720 -245,555 14.02% 22,493,072,290
2015-10-14 2015-10-12 162.577 136,850,275 -198,028 14.05% 22,248,650,222
2015-10-13 2015-10-09 162.686 137,048,303 -334,897 14.07% 22,295,858,984
2015-10-12 2015-10-08 161.372 137,383,200 -2,838,418 14.10% 22,169,733,258
2015-10-09 2015-10-07 159.180 140,221,618 -848,791 14.40% 22,320,539,183
2015-10-08 2015-10-06 159.400 141,070,409 -451,279 14.48% 22,486,559,470
2015-10-07 2015-10-05 162.686 141,521,688 -69,644 14.53% 23,023,616,708
2015-10-06 2015-10-02 159.947 141,591,332 +36,006 14.54% 22,647,153,104
2015-10-05 2015-09-30 160.166 141,555,326 -359,802 14.53% 22,672,409,649
2015-10-02 2015-09-29 156.661 141,915,128 -553,734 14.57% 22,232,526,759
2015-09-30 2015-09-25 159.619 142,468,862 -446,595 14.63% 22,740,688,016
2015-09-29 2015-09-24 162.577 142,915,457 +67,235 14.67% 23,234,706,792
2015-09-25 2015-09-23 159.509 142,848,222 -577,882 14.66% 22,785,591,504
2015-09-24 2015-09-22 162.905 143,426,104 -287,155 14.72% 23,364,864,297
2015-09-23 2015-09-21 162.138 143,713,259 +403,606 14.75% 23,301,433,868
2015-09-22 2015-09-18 158.742 143,309,653 +429,991 14.71% 22,749,293,977
2015-09-21 2015-09-17 155.565 142,879,662 +226,625 14.67% 22,227,102,464
2015-09-18 2015-09-16 157.428 142,653,037 +575,634 14.64% 22,457,524,549
2015-09-17 2015-09-15 155.017 142,077,403 -705,504 14.59% 22,024,473,890
2015-09-16 2015-09-14 153.374 142,782,907 -152,901 14.66% 21,899,204,968
2015-09-15 2015-09-11 153.374 142,935,808 -140,665 14.67% 21,922,656,027
2015-09-14 2015-09-10 153.484 143,076,473 +55,416 14.69% 21,959,904,850
2015-09-11 2015-09-09 156.770 143,021,057 -1,289,672 14.68% 22,421,450,777
2015-09-10 2015-09-08 148.116 144,310,729 -1,280,752 14.82% 21,374,669,346
2015-09-09 2015-09-07 145.048 145,591,481 -688,055 14.95% 21,117,769,338
2015-09-08 2015-09-04 145.158 146,279,536 +416,467 15.02% 21,233,595,772
2015-09-07 2015-09-02 142.419 145,863,069 +212,143 14.97% 20,773,649,142
2015-09-04 2015-09-01 142.309 145,650,926 +454,240 14.95% 20,727,479,493
2015-09-02 2015-08-31 146.144 145,196,686 +20,127 14.91% 21,219,572,328
2015-09-01 2015-08-28 146.363 145,176,559 -71,038 14.90% 21,248,439,937
2015-08-31 2015-08-27 148.006 145,247,597 +119,243 14.91% 21,497,521,803
2015-08-28 2015-08-26 145.705 145,128,354 +407,583 14.90% 21,145,989,081
2015-08-27 2015-08-25 143.295 144,720,771 -78,935 14.86% 20,737,801,089
2015-08-26 2015-08-24 143.843 144,799,706 +200,705 14.87% 20,828,428,279
2015-08-25 2015-08-21 149.649 144,599,001 +10,763 14.84% 21,639,144,393
2015-08-24 2015-08-20 155.974 144,588,238 +44,872 14.84% 22,552,019,763
2015-08-21 2015-08-19 157.302 144,543,366 +1,654,185 14.84% 22,736,893,412
2015-08-20 2015-08-18 158.961 142,889,181 +34,909 14.81% 22,713,783,432
2015-08-19 2015-08-17 161.284 142,854,272 -619,019 14.81% 23,040,087,379
2015-08-18 2015-08-14 162.058 143,473,291 -21,138 14.87% 23,251,022,182
2015-08-17 2015-08-13 160.399 143,494,429 +472,914 14.87% 23,016,347,621
2015-08-14 2015-08-12 160.510 143,021,515 +140,724 14.83% 22,956,313,768
2015-08-13 2015-08-11 159.514 142,880,791 +126,340 14.81% 22,791,477,064
2015-08-12 2015-08-10 158.740 142,754,451 +475,866 14.80% 22,660,783,665
2015-08-11 2015-08-07 157.855 142,278,585 -124,092 14.75% 22,459,334,116
2015-08-10 2015-08-06 156.195 142,402,677 -560,789 14.76% 22,242,634,009
2015-08-07 2015-08-05 161.505 142,963,466 -140,735 14.82% 23,089,327,824
2015-08-06 2015-08-04 163.607 143,104,201 +519,133 14.83% 23,412,830,591
2015-08-05 2015-08-03 161.394 142,585,068 +352,741 14.78% 23,012,441,870
2015-08-04 2015-07-31 161.616 142,232,327 +553,403 14.74% 22,986,978,882
2015-08-03 2015-07-30 156.748 141,678,924 -275,041 14.69% 22,207,949,726
2015-07-31 2015-07-29 156.638 141,953,965 -83,704 14.72% 22,235,359,036
2015-07-30 2015-07-28 154.647 142,037,669 +339,050 14.72% 21,965,650,710
2015-07-29 2015-07-27 154.979 141,698,619 -38,230 14.69% 21,960,241,834
2015-07-28 2015-07-24 157.965 141,736,849 -354,363 14.69% 22,389,497,498
2015-07-27 2015-07-23 158.076 142,091,212 -146,335 14.73% 22,461,192,659
2015-07-24 2015-07-22 156.085 142,237,547 -23,734 14.74% 22,201,107,166
2015-07-23 2015-07-21 156.195 142,261,281 +116,862 14.75% 22,220,548,613
2015-07-22 2015-07-20 157.412 142,144,419 +135,170 14.73% 22,375,259,371
2015-07-21 2015-07-17 156.638 142,009,249 -428,526 14.72% 22,244,018,601
2015-07-20 2015-07-16 154.757 142,437,775 +134,443 14.77% 22,043,282,222
2015-07-17 2015-07-15 154.536 142,303,332 +431,390 14.75% 21,990,993,021
2015-07-16 2015-07-14 156.195 141,871,942 +47,047 14.71% 22,159,735,677
2015-07-15 2015-07-13 154.757 141,824,895 -168,121 14.70% 21,948,434,582
2015-07-14 2015-07-10 152.324 141,993,016 +95,198 14.72% 21,628,892,876
2015-07-13 2015-07-09 153.209 141,897,818 +225,605 14.71% 21,739,965,780
2015-07-10 2015-07-08 146.793 141,672,213 +580,262 14.69% 20,796,438,507
2015-07-09 2015-07-07 153.098 141,091,951 -201,214 14.63% 21,600,892,446
2015-07-08 2015-07-06 153.540 141,293,165 +22,312 14.65% 21,694,217,260
2015-07-07 2015-07-03 154.868 141,270,853 -21,024 14.64% 21,878,319,922
2015-07-06 2015-07-02 154.979 141,291,877 +144,202 14.65% 21,897,205,562
2015-07-03 2015-06-30 156.417 141,147,675 -95,329 14.63% 22,077,836,040
2015-07-02 2015-06-29 155.421 141,243,004 -5,262 14.64% 21,952,128,460
2015-06-30 2015-06-26 157.633 141,248,266 +100,820 14.64% 22,265,443,741
2015-06-29 2015-06-25 159.735 141,147,446 -35,584 14.63% 22,546,211,824
2015-06-26 2015-06-24 158.961 141,183,030 +111,747 14.64% 22,442,572,246
2015-06-25 2015-06-23 162.390 141,071,283 +172,107 14.62% 22,908,572,993
2015-06-24 2015-06-22 161.173 140,899,176 -45,016 14.61% 22,709,175,707
2015-06-23 2015-06-19 161.616 140,944,192 +32,549 14.61% 22,778,796,026
2015-06-22 2015-06-18 158.850 140,911,643 +2,247 14.61% 22,383,844,706
2015-06-19 2015-06-17 157.744 140,909,396 +170,952 14.61% 22,227,613,899
2015-06-18 2015-06-16 158.186 140,738,444 -105,309 14.59% 22,262,921,150
2015-06-17 2015-06-15 158.076 140,843,753 +299,881 14.60% 22,263,999,486
2015-06-16 2015-06-12 159.735 140,543,872 +317,265 14.57% 22,449,799,826
2015-06-15 2015-06-11 158.076 140,226,607 +369,861 14.54% 22,166,443,592
2015-06-12 2015-06-10 154.979 139,856,746 +72,619 14.50% 21,674,791,088
2015-06-11 2015-06-09 153.872 139,784,127 +412,971 14.49% 21,508,907,604
2015-06-10 2015-06-08 157.302 139,371,156 +356,004 14.45% 21,923,296,837
2015-06-09 2015-06-05 161.173 139,015,152 +536,503 14.41% 22,405,521,468
2015-06-08 2015-06-04 162.501 138,478,649 +374,119 14.35% 22,502,873,520
2015-06-05 2015-06-03 162.611 138,104,530 +24,718 14.32% 22,457,356,045
2015-06-04 2015-06-02 163.386 138,079,812 +181,032 14.31% 22,560,257,269
2015-06-03 2015-06-01 165.045 137,898,780 +332,708 14.29% 22,759,494,535
2015-06-02 2015-05-29 164.381 137,566,072 -174,581 14.26% 22,613,277,474
2015-06-01 2015-05-28 162.611 137,740,653 +28,882 14.28% 22,398,185,535
2015-05-29 2015-05-27 166.262 137,711,771 +76,726 14.28% 22,896,199,974
2015-05-28 2015-05-26 166.483 137,635,045 -424,549 14.27% 22,913,893,732
2015-05-27 2015-05-22 167.479 138,059,594 +443,081 14.31% 23,122,023,198
2015-05-26 2015-05-21 167.700 137,616,513 -119,107 14.27% 23,078,262,883
2015-05-22 2015-05-20 168.364 137,735,620 +348,672 14.28% 23,189,654,929
2015-05-21 2015-05-19 168.917 137,386,948 +211,700 14.24% 23,206,939,951
2015-05-20 2015-05-18 178.569 137,175,248 +163,794 14.22% 24,495,204,697
2015-05-19 2015-05-15 178.342 137,011,454 +3,481,852 14.20% 24,434,848,835
2015-05-18 2015-05-14 176.412 133,529,602 -1,585,093 14.20% 23,556,196,335
2015-05-15 2015-05-13 175.050 135,114,695 -166,770 14.37% 23,651,765,003
2015-05-14 2015-05-12 176.639 135,281,465 +924,617 14.39% 23,895,960,227
2015-05-13 2015-05-11 176.412 134,356,848 +74,041 14.29% 23,702,132,284
2015-05-12 2015-05-08 178.228 134,282,807 -15,900 14.28% 23,932,973,493
2015-05-11 2015-05-07 177.888 134,298,707 -203,415 14.29% 23,890,070,109
2015-05-08 2015-05-06 178.001 134,502,122 -597,437 14.31% 23,941,523,937
2015-05-07 2015-05-05 178.455 135,099,559 -152,369 14.37% 24,109,214,976
2015-05-06 2015-05-04 180.044 135,251,928 +137,348 14.39% 24,351,361,281
2015-05-05 2015-04-30 178.115 135,114,580 -23,386 14.37% 24,065,880,483
2015-05-04 2015-04-29 178.796 135,137,966 +214,185 14.38% 24,162,091,936
2015-04-30 2015-04-28 178.115 134,923,781 -421,762 14.35% 24,031,896,394
2015-04-29 2015-04-27 178.228 135,345,543 -274,885 14.40% 24,122,382,942
2015-04-28 2015-04-24 177.547 135,620,428 -522,692 14.43% 24,079,000,499
2015-04-27 2015-04-23 175.277 136,143,120 -477,142 14.48% 23,862,700,558
2015-04-24 2015-04-22 175.277 136,620,262 +123,676 14.53% 23,946,332,377
2015-04-23 2015-04-21 176.639 136,496,586 -104,859 14.52% 24,110,597,784
2015-04-22 2015-04-20 175.163 136,601,445 -268,641 14.53% 23,927,527,051
2015-04-21 2015-04-17 177.661 136,870,086 +1,117 14.56% 24,316,411,175
2015-04-20 2015-04-16 179.136 136,868,969 -184,658 14.56% 24,518,200,437
2015-04-17 2015-04-15 179.363 137,053,627 +66,441 14.58% 24,582,396,345
2015-04-16 2015-04-14 180.839 136,987,186 -111,306 14.57% 24,772,641,437
2015-04-15 2015-04-13 180.044 137,098,492 +132,324 14.58% 24,683,824,913
2015-04-14 2015-04-10 181.293 136,966,168 +84,480 14.57% 24,831,034,761
2015-04-13 2015-04-09 176.185 136,881,688 -68,347 14.56% 24,116,465,912
2015-04-10 2015-04-08 174.595 136,950,035 -325,124 14.57% 23,910,853,548
2015-04-09 2015-04-02 176.412 137,275,159 -169,582 14.60% 24,216,956,756
2015-04-08 2015-04-01 178.228 137,444,741 -225,201 14.62% 24,496,519,075
2015-04-02 2015-03-31 180.044 137,669,942 -49,558 14.65% 24,786,711,323
2015-04-01 2015-03-30 177.206 137,719,500 -42,191 14.65% 24,404,782,233
2015-03-31 2015-03-27 176.639 137,761,691 +112,449 14.66% 24,334,064,456
2015-03-30 2015-03-26 174.709 137,649,242 +447 14.64% 24,048,558,005
2015-03-27 2015-03-25 175.050 137,648,795 -250,659 14.64% 24,095,358,038
2015-03-26 2015-03-24 175.163 137,899,454 -150,305 14.67% 24,154,890,279
2015-03-25 2015-03-23 171.984 138,049,759 -14,342 14.69% 23,742,414,463
2015-03-24 2015-03-20 170.509 138,064,101 -68,279 14.69% 23,541,129,609
2015-03-23 2015-03-19 170.736 138,132,380 +14,620 14.69% 23,584,133,652
2015-03-20 2015-03-18 169.941 138,117,760 -111,028 14.69% 23,471,882,534
2015-03-19 2015-03-17 170.168 138,228,788 +69,309 14.70% 23,522,134,522
2015-03-18 2015-03-16 168.919 138,159,479 +102,151 14.70% 23,337,816,160
2015-03-17 2015-03-13 168.125 138,057,328 +133,119 14.69% 23,210,853,935
2015-03-16 2015-03-12 168.125 137,924,209 -26,045 14.67% 23,188,473,336
2015-03-13 2015-03-11 170.963 137,950,254 +70,061 14.68% 23,584,358,765
2015-03-12 2015-03-10 170.736 137,880,193 +182,388 14.67% 23,541,076,319
2015-03-11 2015-03-09 169.601 137,697,805 +196,928 14.65% 23,353,620,105
2015-03-10 2015-03-06 172.779 137,500,877 +19,190 14.63% 23,757,280,041
2015-03-09 2015-03-05 174.028 137,481,687 +87,392 14.63% 23,925,642,207
2015-03-06 2015-03-04 173.460 137,394,295 +94,533 14.62% 23,832,447,807
2015-03-05 2015-03-03 175.277 137,299,762 -63,424 14.61% 24,065,432,813
2015-03-04 2015-03-02 176.071 137,363,186 -251,412 14.61% 24,185,704,896
2015-03-03 2015-02-27 181.180 137,614,598 +211,369 14.64% 24,932,968,550
2015-03-02 2015-02-26 180.953 137,403,229 +71,939 14.62% 24,863,476,450
2015-02-27 2015-02-25 180.272 137,331,290 -422,447 14.61% 24,756,918,903
2015-02-26 2015-02-24 177.661 137,753,737 -16,394 14.65% 24,473,401,074
2015-02-25 2015-02-23 178.796 137,770,131 +157,435 14.66% 24,632,711,811
2015-02-24 2015-02-18 177.888 137,612,696 +54,050 14.64% 24,479,587,546
2015-02-23 2015-02-16 177.093 137,558,646 -75,095 14.63% 24,360,662,060
2015-02-17 2015-02-13 176.639 137,633,741 -323,130 14.64% 24,311,463,517
2015-02-16 2015-02-12 179.136 137,956,871 +145,525 14.68% 24,713,083,174
2015-02-13 2015-02-11 178.455 137,811,346 -146,008 14.66% 24,593,147,390
2015-02-12 2015-02-10 180.158 137,957,354 -327,243 14.68% 24,854,119,334
2015-02-11 2015-02-09 179.931 138,284,597 -306,870 14.71% 24,881,678,335
2015-02-10 2015-02-06 179.363 138,591,467 -510,565 14.74% 24,858,228,465
2015-02-09 2015-02-05 183.223 139,102,032 -294,940 14.80% 25,486,699,649
2015-02-06 2015-02-04 186.175 139,396,972 -32,257 14.83% 25,952,176,400
2015-02-05 2015-02-03 186.175 139,429,229 -62,898 14.83% 25,958,181,835
2015-02-04 2015-02-02 185.607 139,492,127 -382,272 14.84% 25,890,715,346
2015-02-03 2015-01-30 184.585 139,874,399 -5,995 14.88% 25,818,759,442
2015-02-02 2015-01-29 186.742 139,880,394 -292,156 14.88% 26,121,574,183
2015-01-30 2015-01-28 185.948 140,172,550 +76,024 14.91% 26,064,744,245
2015-01-29 2015-01-27 184.358 140,096,526 +11,492 14.90% 25,827,953,000
2015-01-28 2015-01-26 182.769 140,085,034 +96,958 14.90% 25,603,197,852
2015-01-27 2015-01-23 181.407 139,988,076 -117,878 14.89% 25,394,777,731
2015-01-26 2015-01-22 176.866 140,105,954 -101,785 14.90% 24,779,962,303
2015-01-23 2015-01-21 176.639 140,207,739 +348,185 14.92% 24,766,131,522
2015-01-22 2015-01-20 177.206 139,859,554 -165,493 14.88% 24,784,013,583
2015-01-21 2015-01-19 179.250 140,025,047 -262,973 14.90% 25,099,464,365
2015-01-20 2015-01-16 176.979 140,288,020 -445,186 14.92% 24,828,089,216
2015-01-19 2015-01-15 178.001 140,733,206 -70,915 14.97% 25,050,663,663
2015-01-16 2015-01-14 174.595 140,804,121 -141,771 14.98% 24,583,759,443
2015-01-15 2015-01-13 173.233 140,945,892 -121,338 14.99% 24,416,508,020
2015-01-14 2015-01-12 172.666 141,067,230 +29,268 15.01% 24,357,457,254
2015-01-13 2015-01-09 170.395 141,037,962 +21,138 15.00% 24,032,187,981
2015-01-12 2015-01-08 171.303 141,016,824 +487,415 15.00% 24,156,653,249
2015-01-09 2015-01-07 168.352 140,529,409 +171,727 14.95% 23,658,378,045
2015-01-08 2015-01-06 165.854 140,357,682 +475,362 14.93% 23,278,929,206
2015-01-07 2015-01-05 166.422 139,882,320 -65,345 14.88% 23,279,486,336
2015-01-06 2015-01-02 169.260 139,947,665 -673,942 14.89% 23,687,536,504
2015-01-05 2014-12-31 170.849 140,621,607 +157,997 14.96% 24,025,097,177
2015-01-02 2014-12-29 171.190 140,463,610 -152,834 14.94% 24,045,940,258
2014-12-30 2014-12-24 170.282 140,616,444 -107,757 14.96% 23,944,400,415
2014-12-29 2014-12-22 168.125 140,724,201 -263,290 14.97% 23,659,221,295
2014-12-23 2014-12-19 167.444 140,987,491 -79,836 15.00% 23,607,456,529
2014-12-22 2014-12-18 166.649 141,067,327 +165,029 15.01% 23,508,725,730
2014-12-19 2014-12-17 162.676 140,902,298 -420,206 14.99% 22,921,385,373
2014-12-18 2014-12-16 165.968 141,322,504 -369,577 15.03% 23,454,992,198
2014-12-17 2014-12-15 169.487 141,692,081 -38,147 15.07% 24,014,966,373
2014-12-16 2014-12-12 171.303 141,730,228 -95,760 15.08% 24,278,861,739
2014-12-15 2014-12-11 169.828 141,825,988 +407,695 15.09% 24,085,962,596
2014-12-12 2014-12-10 169.146 141,418,293 +32,102 15.04% 23,920,400,983
2014-12-11 2014-12-09 166.876 141,386,191 +77,502 15.04% 23,593,964,722
2014-12-10 2014-12-08 165.514 141,308,689 +1,690 15.03% 23,388,533,280
2014-12-09 2014-12-05 165.741 141,306,999 -139,832 15.03% 23,420,336,214
2014-12-08 2014-12-04 165.173 141,446,831 +128,359 15.05% 23,363,226,083
2014-12-05 2014-12-03 165.060 141,318,472 +94,303 15.03% 23,325,981,987
2014-12-04 2014-12-02 166.308 141,224,169 +4,848 15.02% 23,486,767,519
2014-12-03 2014-12-01 164.265 141,219,321 +71,075 15.02% 23,197,396,544
2014-12-02 2014-11-28 168.125 141,148,246 -255,653 15.02% 23,730,513,755
2014-12-01 2014-11-27 166.308 141,403,899 -72,894 15.04% 23,516,658,130
2014-11-28 2014-11-26 168.692 141,476,793 +120,527 15.05% 23,866,053,645
2014-11-27 2014-11-25 162.449 141,356,266 -1,562,375 15.04% 22,963,141,115
2014-11-26 2014-11-24 163.697 142,918,641 -1,223,832 15.20% 23,395,413,994
2014-11-25 2014-11-21 163.924 144,142,473 -739,163 15.33% 23,628,478,570
2014-11-24 2014-11-20 164.719 144,881,636 -547,069 15.41% 23,864,775,333
2014-11-21 2014-11-19 165.400 145,428,705 -310,891 15.47% 24,053,943,417
2014-11-20 2014-11-18 166.762 145,739,596 -345,999 15.50% 24,303,899,098
2014-11-19 2014-11-17 169.941 146,085,595 +30,038 15.54% 24,825,945,090
2014-11-18 2014-11-14 172.666 146,055,557 +174,069 15.54% 25,218,769,705
2014-11-17 2014-11-13 172.439 145,881,488 +6,802 15.52% 25,155,592,723
2014-11-14 2014-11-12 171.303 145,874,686 +79,568 15.52% 24,988,821,246
2014-11-13 2014-11-11 172.325 145,795,118 -68,252 15.51% 25,124,148,383
2014-11-12 2014-11-10 170.168 145,863,370 -239,331 15.52% 24,821,297,073
2014-11-11 2014-11-07 167.444 146,102,701 -116,176 15.54% 24,463,965,833
2014-11-10 2014-11-06 170.622 146,218,877 +96,610 15.55% 24,948,188,746
2014-11-07 2014-11-05 171.076 146,122,267 -37,702 15.54% 24,998,056,777
2014-11-06 2014-11-04 169.033 146,159,969 -28,795 15.55% 24,705,846,363
2014-11-05 2014-11-03 168.352 146,188,764 -67,102 15.55% 24,611,140,609
2014-11-04 2014-10-31 169.941 146,255,866 -200,989 15.56% 24,854,881,129
2014-11-03 2014-10-30 168.919 146,456,855 +116,820 15.58% 24,739,403,927
2014-10-31 2014-10-29 167.784 146,340,035 -37,813 15.57% 24,553,543,944
2014-10-30 2014-10-28 168.919 146,377,848 +453,776 15.57% 24,726,058,113
2014-10-29 2014-10-27 166.422 145,924,072 +667,334 15.52% 24,284,966,393
2014-10-28 2014-10-24 164.833 145,256,738 +6,164 15.45% 23,943,051,509
2014-10-27 2014-10-23 165.060 145,250,574 -109,213 15.45% 23,975,013,491
2014-10-24 2014-10-22 165.741 145,359,787 +53,435 15.46% 24,092,048,573
2014-10-23 2014-10-21 164.265 145,306,352 -9,925 15.46% 23,868,752,830
2014-10-22 2014-10-20 164.038 145,316,277 +39,168 15.46% 23,837,390,233
2014-10-21 2014-10-17 163.470 145,277,109 +75,790 15.45% 23,748,505,105
2014-10-20 2014-10-16 163.811 145,201,319 +88,103 15.45% 23,785,565,926
2014-10-17 2014-10-15 164.492 145,113,216 +457,840 15.44% 23,869,974,162
2014-10-16 2014-10-14 163.697 144,655,376 +380,106 15.39% 23,679,713,047
2014-10-15 2014-10-13 161.768 144,275,270 +327,794 15.35% 23,339,059,784
2014-10-14 2014-10-10 158.930 143,947,476 +332,735 15.31% 22,877,506,444
2014-10-13 2014-10-09 160.746 143,614,741 +36,711 15.28% 23,085,477,880
2014-10-10 2014-10-08 158.816 143,578,030 -14,303 15.27% 22,802,491,424
2014-10-09 2014-10-07 159.611 143,592,333 +132,256 15.28% 22,918,868,289
2014-10-08 2014-10-06 157.567 143,460,077 +66,415 15.26% 22,604,615,393
2014-10-07 2014-10-03 157.567 143,393,662 +220,127 15.25% 22,594,150,561
2014-10-06 2014-09-30 155.864 143,173,535 +409,805 15.23% 22,315,667,486
2014-10-03 2014-09-29 156.886 142,763,730 +415,473 15.19% 22,397,653,709
2014-09-30 2014-09-26 158.589 142,348,257 +274,291 15.14% 22,574,864,708
2014-09-29 2014-09-25 157.794 142,073,966 +61,375 15.11% 22,418,466,427
2014-09-26 2014-09-24 158.702 142,012,591 +211,988 15.11% 22,537,753,206
2014-09-25 2014-09-23 156.092 141,800,603 +68,114 15.08% 22,133,870,885
2014-09-24 2014-09-22 155.410 141,732,489 -263,132 15.08% 22,026,701,098
2014-09-23 2014-09-19 155.978 141,995,621 +129,608 15.11% 22,148,192,041
2014-09-22 2014-09-18 156.886 141,866,013 +274,973 15.09% 22,256,814,334
2014-09-19 2014-09-17 158.589 141,591,040 +171,494 15.06% 22,454,778,437
2014-09-18 2014-09-16 157.681 141,419,546 +50,586 15.04% 22,299,148,558
2014-09-17 2014-09-15 158.362 141,368,960 -121,824 15.04% 22,387,462,277
2014-09-16 2014-09-12 161.200 141,490,784 +78,947 15.05% 22,808,309,303
2014-09-15 2014-09-11 163.016 141,411,837 +527,701 15.04% 23,052,434,689
2014-09-12 2014-09-10 163.924 140,884,136 +84,276 14.99% 23,094,357,402
2014-09-11 2014-09-08 164.379 140,799,860 -78,619 14.98% 23,144,477,524
2014-09-10 2014-09-05 167.330 140,878,479 -158,326 14.99% 23,573,210,485
2014-09-08 2014-09-04 168.011 141,036,805 -3,879,543 15.00% 23,695,767,111
2014-09-05 2014-09-03 168.238 144,916,348 +858,871 15.42% 24,380,476,030
2014-09-04 2014-09-02 163.811 144,057,477 -6,827 15.32% 23,598,192,082
2014-09-03 2014-09-01 164.833 144,064,304 +57,277 15.33% 23,746,499,465
2014-09-02 2014-08-29 160.292 144,007,027 +20,418 15.32% 23,083,144,893
2014-09-01 2014-08-28 164.379 143,986,609 +179,611 15.32% 23,668,310,720
2014-08-29 2014-08-27 166.422 143,806,998 +518,206 15.30% 23,932,638,842
2014-08-28 2014-08-26 166.195 143,288,792 -44,796 15.24% 23,813,865,394
2014-08-27 2014-08-25 166.876 143,333,588 -337,937 15.25% 23,918,938,581
2014-08-26 2014-08-22 170.568 143,671,525 -107,201 15.28% 24,505,752,724
2014-08-25 2014-08-21 170.568 143,778,726 +886,750 15.30% 24,524,037,776
2014-08-22 2014-08-20 170.682 142,891,976 -425,705 15.34% 24,389,155,236
2014-08-21 2014-08-19 167.475 143,317,681 +61,508 15.38% 24,002,130,491
2014-08-20 2014-08-18 166.673 143,256,173 +218,212 15.38% 23,876,957,477
2014-08-19 2014-08-15 165.986 143,037,961 -280,485 15.35% 23,742,275,695
2014-08-18 2014-08-14 163.809 143,318,446 -186,757 15.38% 23,476,901,375
2014-08-15 2014-08-13 165.528 143,505,203 -123,121 15.40% 23,754,076,022
2014-08-14 2014-08-12 164.268 143,628,324 +71,494 15.42% 23,593,473,932
2014-08-13 2014-08-11 163.580 143,556,830 -169,657 15.41% 23,483,061,461
2014-08-12 2014-08-08 162.091 143,726,487 -5,018 15.43% 23,296,779,974
2014-08-11 2014-08-07 162.206 143,731,505 +102,385 15.43% 23,314,058,077
2014-08-08 2014-08-06 159.113 143,629,120 +230,147 15.42% 22,853,219,604
2014-08-07 2014-08-05 158.769 143,398,973 +92,546 15.39% 22,767,320,375
2014-08-06 2014-08-04 158.998 143,306,427 +28,236 15.38% 22,785,459,007
2014-08-05 2014-08-01 159.571 143,278,191 +37,009 15.38% 22,863,033,546
2014-08-04 2014-07-31 158.884 143,241,182 +15,589 15.38% 22,758,676,609
2014-08-01 2014-07-30 158.540 143,225,593 +110,147 15.37% 22,706,979,441
2014-07-31 2014-07-29 156.822 143,115,446 -28,775 15.36% 22,443,604,348
2014-07-30 2014-07-28 158.884 143,144,221 +124,568 15.37% 22,743,271,095
2014-07-29 2014-07-25 159.342 143,019,653 +54,534 15.35% 22,789,012,026
2014-07-28 2014-07-24 161.747 142,965,119 +89,899 15.35% 23,124,238,203
2014-07-25 2014-07-23 160.602 142,875,220 +21,366 15.34% 22,946,030,861
2014-07-24 2014-07-22 159.227 142,853,854 -75,372 15.33% 22,746,229,118
2014-07-23 2014-07-21 157.967 142,929,226 +40,692 15.34% 22,578,129,292
2014-07-22 2014-07-18 157.280 142,888,534 +64,850 15.34% 22,473,492,293
2014-07-21 2014-07-17 157.738 142,823,684 +39,687 15.33% 22,528,735,643
2014-07-18 2014-07-16 157.624 142,783,997 +106,169 15.33% 22,506,119,299
2014-07-17 2014-07-15 156.363 142,677,828 +299,340 15.32% 22,309,600,241
2014-07-16 2014-07-14 155.103 142,378,488 -277,579 15.28% 22,083,387,266
2014-07-15 2014-07-11 155.791 142,656,067 +24,240 15.31% 22,224,489,932
2014-07-14 2014-07-10 154.760 142,631,827 -67,589 15.31% 22,073,664,726
2014-07-11 2014-07-09 154.645 142,699,416 +113,155 15.32% 22,067,778,280
2014-07-10 2014-07-08 156.707 142,586,261 -16,188 15.31% 22,344,283,128
2014-07-09 2014-07-07 156.134 142,602,449 +203,912 15.31% 22,265,142,930
2014-07-08 2014-07-04 156.363 142,398,537 +34,075 15.29% 22,265,929,332
2014-07-07 2014-07-03 156.249 142,364,462 +40,781 15.28% 22,244,293,114
2014-07-04 2014-07-02 157.967 142,323,681 +85,945 15.28% 22,482,473,045
2014-07-03 2014-06-30 155.218 142,237,736 -68,131 15.27% 22,077,849,769
2014-07-02 2014-06-27 156.593 142,305,867 +202,420 15.28% 22,284,041,970
2014-06-30 2014-06-26 155.676 142,103,447 +352,471 15.25% 22,122,118,637
2014-06-27 2014-06-25 152.698 141,750,976 +99,073 15.22% 21,645,063,031
2014-06-26 2014-06-24 152.354 141,651,903 +128,180 15.21% 21,581,255,278
2014-06-25 2014-06-23 149.490 141,523,723 -6,112 15.19% 21,156,430,912
2014-06-24 2014-06-20 151.209 141,529,835 -5,456 15.19% 21,400,532,466
2014-06-23 2014-06-19 152.469 141,535,291 -8,419 15.19% 21,579,702,106
2014-06-20 2014-06-18 153.041 141,543,710 -17,893 15.19% 21,662,056,310
2014-06-19 2014-06-17 153.041 141,561,603 +271,522 15.20% 21,664,794,681
2014-06-18 2014-06-16 153.500 141,290,081 +350,688 15.17% 21,687,980,798
2014-06-17 2014-06-13 152.354 140,939,393 +24,102 15.13% 21,472,701,423
2014-06-16 2014-06-12 150.636 140,915,291 +34,068 15.13% 21,226,897,473
2014-06-13 2014-06-11 149.949 140,881,223 +240,827 15.12% 21,124,936,261
2014-06-12 2014-06-10 152.240 140,640,396 -103,885 15.10% 21,411,037,351
2014-06-11 2014-06-09 152.240 140,744,281 -27,435 15.11% 21,426,852,762
2014-06-10 2014-06-06 152.125 140,771,716 -47,153 15.11% 21,414,903,775
2014-06-09 2014-06-05 152.698 140,818,869 -91,661 15.12% 21,502,732,337
2014-06-06 2014-06-04 154.874 140,910,530 -127,012 15.13% 21,823,418,828
2014-06-05 2014-06-03 153.843 141,037,542 -182,829 15.14% 21,697,684,539
2014-06-04 2014-05-30 154.645 141,220,371 +229,094 15.16% 21,839,051,085
2014-06-03 2014-05-29 152.698 140,991,277 -21,572 15.13% 21,529,058,661
2014-05-30 2014-05-28 152.354 141,012,849 +169,936 15.14% 21,483,892,749
2014-05-29 2014-05-27 153.385 140,842,913 +120,413 15.12% 21,603,206,821
2014-05-28 2014-05-26 153.614 140,722,500 +297,662 15.11% 21,616,977,345
2014-05-27 2014-05-23 155.218 140,424,838 -106,644 15.07% 21,796,455,458
2014-05-26 2014-05-22 154.989 140,531,482 +298,909 15.09% 21,780,812,198
2014-05-23 2014-05-21 155.791 140,232,573 +352,943 15.05% 21,846,932,082
2014-05-22 2014-05-20 155.562 139,879,630 -380 15.02% 21,759,899,861
2014-05-21 2014-05-19 164.389 139,880,010 +91,138 15.02% 22,994,785,826
2014-05-20 2014-05-16 164.036 139,788,872 +3,817,824 15.01% 22,930,420,176
2014-05-19 2014-05-15 164.272 135,971,048 -283,942 15.00% 22,336,182,450
2014-05-16 2014-05-14 164.507 136,254,990 -132,052 15.04% 22,414,916,132
2014-05-15 2014-05-13 163.801 136,387,042 +42,251 15.05% 22,340,276,106
2014-05-14 2014-05-12 163.212 136,344,791 -210,414 15.05% 22,253,077,311
2014-05-13 2014-05-09 158.384 136,555,205 +297,224 15.07% 21,628,123,402
2014-05-12 2014-05-08 155.793 136,257,981 +145,932 15.04% 21,228,049,400
2014-05-09 2014-05-07 158.148 136,112,049 -371,515 15.02% 21,525,878,291
2014-05-08 2014-05-05 159.208 136,483,564 +23,521 15.06% 21,729,280,303
2014-05-07 2014-05-02 160.974 136,460,043 +769,980 15.06% 21,966,573,317
2014-05-05 2014-04-30 157.795 135,690,063 +308,979 14.97% 21,411,206,419
2014-05-02 2014-04-29 160.386 135,381,084 +543,828 14.94% 21,713,177,903
2014-04-30 2014-04-28 158.266 134,837,256 +685,621 14.88% 21,340,150,135
2014-04-29 2014-04-25 155.675 134,151,635 -4,483 14.80% 20,884,097,936
2014-04-28 2014-04-24 159.561 134,156,118 -220,703 14.80% 21,406,125,830
2014-04-25 2014-04-23 164.743 134,376,821 +59,572 14.83% 22,137,591,693
2014-04-24 2014-04-22 164.743 134,317,249 +46,621 14.82% 22,127,777,645
2014-04-23 2014-04-17 163.801 134,270,628 +72,658 14.82% 21,993,606,273
2014-04-22 2014-04-16 164.625 134,197,970 +29,705 14.81% 22,092,324,501
2014-04-17 2014-04-15 163.212 134,168,265 -199,291 14.81% 21,897,842,608
2014-04-16 2014-04-14 162.976 134,367,556 -210,683 14.83% 21,898,723,694
2014-04-15 2014-04-11 161.210 134,578,239 -136,787 14.85% 21,695,346,224
2014-04-14 2014-04-10 163.094 134,715,026 +37,288 14.87% 21,971,216,755
2014-04-11 2014-04-09 162.387 134,677,738 -110,401 14.86% 21,869,979,484
2014-04-10 2014-04-08 160.386 134,788,139 -177,758 14.87% 21,618,078,057
2014-04-09 2014-04-07 158.855 134,965,897 -23,176 14.89% 21,439,975,810
2014-04-08 2014-04-04 160.857 134,989,073 +172,789 14.90% 21,713,888,841
2014-04-07 2014-04-03 160.032 134,816,284 +197,731 14.88% 21,574,965,255
2014-04-04 2014-04-02 158.148 134,618,553 +262,420 14.86% 21,289,684,556
2014-04-03 2014-04-01 159.797 134,356,133 -49,934 14.83% 21,469,683,350
2014-04-02 2014-03-31 158.384 134,406,067 +225,989 14.83% 21,287,734,898
2014-04-01 2014-03-28 159.090 134,180,078 -57,593 14.81% 21,346,746,118
2014-03-31 2014-03-27 157.677 134,237,671 +440,622 14.81% 21,166,218,817
2014-03-28 2014-03-26 154.851 133,797,049 -458,499 14.76% 20,718,608,479
2014-03-27 2014-03-25 152.143 134,255,548 +221,904 14.82% 20,425,987,001
2014-03-26 2014-03-24 151.436 134,033,644 +17,975 14.79% 20,297,525,212
2014-03-25 2014-03-21 150.612 134,015,669 +281,331 14.79% 20,184,333,769
2014-03-24 2014-03-20 150.023 133,734,338 +387,092 14.76% 20,063,220,961
2014-03-21 2014-03-19 150.494 133,347,246 -184,325 14.71% 20,067,958,787
2014-03-20 2014-03-18 150.258 133,531,571 -12,080 14.74% 20,064,249,924
2014-03-19 2014-03-17 150.847 133,543,651 +56,175 14.74% 20,144,693,827
2014-03-18 2014-03-14 149.905 133,487,476 -41,665 14.73% 20,010,466,852
2014-03-17 2014-03-13 150.494 133,529,141 +193,668 14.73% 20,095,332,891
2014-03-14 2014-03-12 149.787 133,335,473 +119,410 14.71% 19,971,979,570
2014-03-13 2014-03-11 150.376 133,216,063 +105,212 14.70% 20,032,529,354
2014-03-12 2014-03-10 150.494 133,110,851 +57,938 14.69% 20,032,382,761
2014-03-11 2014-03-07 152.260 133,052,913 +74,167 14.68% 20,258,682,964
2014-03-10 2014-03-06 152.967 132,978,746 +86,959 14.67% 20,341,345,678
2014-03-07 2014-03-05 151.789 132,891,787 +43,753 14.66% 20,171,553,885
2014-03-06 2014-03-04 152.967 132,848,034 +100,053 14.66% 20,321,351,069
2014-03-05 2014-03-03 152.496 132,747,981 -71,100 14.65% 20,243,518,032
2014-03-04 2014-02-28 152.731 132,819,081 -107,052 14.66% 20,285,641,353
2014-03-03 2014-02-27 153.556 132,926,133 -469,789 14.67% 20,411,562,826
2014-02-28 2014-02-26 152.143 133,395,922 -369,165 14.72% 20,295,201,274
2014-02-27 2014-02-25 148.021 133,765,087 -185,554 14.76% 19,800,052,872
2014-02-26 2014-02-24 148.257 133,950,641 +22,939 14.78% 19,859,066,141
2014-02-25 2014-02-21 147.786 133,927,702 +647,518 14.78% 19,792,581,358
2014-02-24 2014-02-20 146.844 133,280,184 -19,835 14.71% 19,571,329,695
2014-02-21 2014-02-19 146.490 133,300,019 +1,464,215 14.71% 19,527,151,135
2014-02-20 2014-02-18 147.550 131,835,804 +178,927 14.55% 19,452,379,737
2014-02-19 2014-02-17 146.726 131,656,877 +46,706 14.53% 19,317,454,026
2014-02-18 2014-02-14 148.139 131,610,171 +59,201 14.52% 19,496,577,950
2014-02-17 2014-02-13 146.019 131,550,970 -25,132 14.52% 19,208,968,122
2014-02-14 2014-02-12 145.784 131,576,102 -111,519 14.52% 19,181,649,751
2014-02-13 2014-02-11 145.666 131,687,621 +252,202 14.53% 19,182,400,208
2014-02-12 2014-02-10 144.488 131,435,419 -43,521 14.50% 18,990,888,005
2014-02-11 2014-02-07 142.722 131,478,940 +337,760 14.51% 18,764,936,964
2014-02-10 2014-02-06 139.543 131,141,180 +348,062 14.47% 18,299,774,299
2014-02-07 2014-02-05 136.716 130,793,118 +26,092 14.43% 17,881,560,186
2014-02-06 2014-02-04 139.189 130,767,026 +30,539 14.43% 18,201,367,533
2014-02-05 2014-01-30 137.305 130,736,487 +65,897 14.43% 17,950,793,761
2014-02-04 2014-01-28 142.840 130,670,590 +78,034 14.42% 18,664,955,069
2014-01-29 2014-01-27 145.901 130,592,556 +226,808 14.41% 19,053,643,029
2014-01-28 2014-01-24 146.961 130,365,748 -2,665 14.39% 19,158,715,225
2014-01-27 2014-01-23 147.903 130,368,413 +1,218,446 14.39% 19,281,921,664
2014-01-24 2014-01-22 144.371 129,149,967 +580,474 14.25% 18,645,458,428
2014-01-23 2014-01-21 142.840 128,569,493 +114,511 14.19% 18,364,834,888
2014-01-22 2014-01-20 142.958 128,454,982 +206,787 14.17% 18,363,604,693
2014-01-21 2014-01-17 142.133 128,248,195 -92,626 14.15% 18,228,327,698
2014-01-20 2014-01-16 140.014 128,340,821 +38,762 14.16% 17,969,457,409
2014-01-17 2014-01-15 140.367 128,302,059 +229,048 14.16% 18,009,355,763
2014-01-16 2014-01-14 141.191 128,073,011 +208,633 14.13% 18,082,775,851
2014-01-15 2014-01-13 139.307 127,864,378 -128,389 14.11% 17,812,407,042
2014-01-14 2014-01-10 141.309 127,992,767 -34,265 14.12% 18,086,518,207
2014-01-13 2014-01-09 139.189 128,027,032 +10,895,165 14.13% 17,819,989,755
2014-01-10 2014-01-08 139.778 117,131,867 -52,756 12.93% 16,372,465,373
2014-01-09 2014-01-07 139.189 117,184,623 -137,516 12.93% 16,310,842,707
2014-01-08 2014-01-06 141.073 117,322,139 -10,282,531 12.95% 16,551,032,305
2014-01-07 2014-01-03 143.193 127,604,670 +752,833 14.08% 18,272,098,999
2014-01-06 2014-01-02 145.548 126,851,837 -711,458 14.00% 18,463,053,473
2014-01-03 2013-12-31 145.195 127,563,295 +356,104 14.08% 18,521,540,312
2014-01-02 2013-12-27 145.077 127,207,191 +91,711 14.04% 18,454,856,235
2013-12-30 2013-12-24 144.724 127,115,480 +247,756 14.03% 18,396,644,691
2013-12-27 2013-12-20 143.664 126,867,724 +911,765 14.00% 18,226,331,936
2013-12-23 2013-12-19 141.191 125,955,959 +209,376 13.90% 17,783,866,842
2013-12-20 2013-12-18 143.075 125,746,583 +738,414 13.88% 17,991,226,303
2013-12-19 2013-12-17 141.191 125,008,169 +71,089 13.79% 17,650,047,281
2013-12-18 2013-12-16 140.485 124,937,080 +158,172 13.79% 17,551,736,532
2013-12-17 2013-12-13 138.836 124,778,908 +51,042 13.77% 17,323,804,802
2013-12-16 2013-12-12 141.191 124,727,866 +365,324 13.76% 17,610,470,978
2013-12-13 2013-12-11 142.722 124,362,542 +146,138 13.72% 17,749,270,425
2013-12-12 2013-12-10 144.253 124,216,404 -140,620 13.71% 17,918,569,566
2013-12-11 2013-12-09 146.019 124,357,024 +60,001 13.72% 18,158,513,843
2013-12-10 2013-12-06 145.548 124,297,023 -203,109 13.72% 18,091,204,956
2013-12-09 2013-12-05 146.844 124,500,132 -9,176,422 13.74% 18,282,036,063
2013-12-06 2013-12-04 147.903 133,676,554 +202,973 14.75% 19,771,206,715
2013-12-05 2013-12-03 147.786 133,473,581 -306,805 14.73% 19,725,468,829
2013-12-04 2013-12-02 149.199 133,780,386 +346,344 14.76% 19,959,853,783
2013-12-03 2013-11-29 148.374 133,434,042 +69,339 14.72% 19,798,189,780
2013-12-02 2013-11-28 148.139 133,364,703 +42,247 14.72% 19,756,492,283
2013-11-29 2013-11-27 148.845 133,322,456 -136,822 14.71% 19,844,432,116
2013-11-28 2013-11-26 148.257 133,459,278 +88,486 14.73% 19,786,218,335
2013-11-27 2013-11-25 148.021 133,370,792 -144,697 14.72% 19,741,688,900
2013-11-26 2013-11-22 147.786 133,515,489 -68,685 14.73% 19,731,662,226
2013-11-25 2013-11-21 147.668 133,584,174 +258,136 14.74% 19,726,082,350
2013-11-22 2013-11-20 148.021 133,326,038 +241,429 14.71% 19,735,064,364
2013-11-21 2013-11-19 146.137 133,084,609 +111,691 14.69% 19,448,580,571
2013-11-20 2013-11-18 147.786 132,972,918 +86,793 14.67% 19,651,478,064
2013-11-19 2013-11-15 145.430 132,886,125 -103,698 14.66% 19,325,684,756
2013-11-18 2013-11-14 144.842 132,989,823 -360,096 14.68% 19,262,462,905
2013-11-15 2013-11-13 145.784 133,349,919 +263,871 14.72% 19,440,243,340
2013-11-14 2013-11-12 147.315 133,086,048 -161,079 14.69% 19,605,509,564
2013-11-13 2013-11-11 148.492 133,247,127 +354,695 14.70% 19,786,147,226
2013-11-12 2013-11-08 148.139 132,892,432 +246,025 14.66% 19,686,530,606
2013-11-11 2013-11-07 148.845 132,646,407 +99,603 14.64% 19,743,805,343
2013-11-08 2013-11-06 148.963 132,546,804 +693,369 14.63% 19,744,588,266
2013-11-07 2013-11-05 148.728 131,853,435 -73,477 14.55% 19,610,248,400
2013-11-06 2013-11-04 150.847 131,926,912 -471,359 14.56% 19,900,813,179
2013-11-05 2013-11-01 151.201 132,398,271 -66,927 14.61% 20,018,689,031
2013-11-04 2013-10-31 152.143 132,465,198 +9,797,605 14.62% 20,153,598,512
2013-11-01 2013-10-30 154.027 122,667,593 -955 13.54% 18,894,085,813
2013-10-31 2013-10-29 154.144 122,668,548 -69,248 13.54% 18,908,678,040
2013-10-30 2013-10-28 152.967 122,737,796 -439,583 13.54% 18,774,819,370
2013-10-29 2013-10-25 153.438 123,177,379 -90,292 13.59% 18,900,081,219
2013-10-28 2013-10-24 155.204 123,267,671 +541,277 13.60% 19,131,670,687
2013-10-25 2013-10-23 156.382 122,726,394 +310,198 13.54% 19,192,181,617
2013-10-24 2013-10-22 155.911 122,416,196 -233,030 13.51% 19,086,010,614
2013-10-23 2013-10-21 156.382 122,649,226 +180,626 13.53% 19,180,113,942
2013-10-22 2013-10-18 156.146 122,468,600 -213,192 13.51% 19,123,024,138
2013-10-21 2013-10-17 156.971 122,681,792 -388,562 13.54% 19,257,440,132
2013-10-18 2013-10-16 158.619 123,070,354 -446,209 13.58% 19,521,327,230
2013-10-17 2013-10-15 159.090 123,516,563 -222,453 13.63% 19,650,284,536
2013-10-16 2013-10-11 160.386 123,739,016 +324,442 13.65% 19,845,957,711
2013-10-15 2013-10-10 159.090 123,414,574 +63,199 13.62% 19,634,059,077
2013-10-11 2013-10-09 159.208 123,351,375 -109,508 13.61% 19,638,530,271
2013-10-10 2013-10-08 160.386 123,460,883 -8,079 13.62% 19,801,349,180
2013-10-09 2013-10-07 160.032 123,468,962 +1,824,445 13.62% 19,759,026,775
2013-10-08 2013-10-04 159.915 121,644,517 -222,814 13.42% 19,452,732,029
2013-10-07 2013-10-03 160.268 121,867,331 -37,870 13.45% 19,531,415,585
2013-10-04 2013-10-02 161.092 121,905,201 +1,196,643 13.45% 19,637,971,626
2013-10-03 2013-09-30 163.447 120,708,558 +843,458 13.32% 19,729,488,402
2013-10-02 2013-09-27 159.326 119,865,100 +45,458 13.23% 19,097,602,277
2013-09-30 2013-09-26 158.501 119,819,642 -181,859 13.22% 18,991,592,079
2013-09-27 2013-09-25 159.915 120,001,501 -75,996 13.24% 19,189,989,813
2013-09-26 2013-09-24 160.386 120,077,497 -42,885 13.25% 19,258,702,748
2013-09-25 2013-09-23 160.268 120,120,382 -43,182 13.26% 19,251,435,818
2013-09-24 2013-09-19 160.150 120,163,564 +115,046 13.26% 19,244,206,353
2013-09-23 2013-09-18 159.326 120,048,518 +122,141 13.25% 19,126,825,496
2013-09-19 2013-09-17 159.444 119,926,377 +114,440 13.23% 19,121,487,505
2013-09-18 2013-09-16 157.559 119,811,937 +117,417 13.22% 18,877,500,864
2013-09-17 2013-09-13 155.558 119,694,520 +188,386 13.21% 18,619,387,097
2013-09-16 2013-09-12 156.029 119,506,134 +154,331 13.19% 18,646,373,169
2013-09-13 2013-09-11 156.735 119,351,803 -221,410 13.17% 18,706,620,486
2013-09-12 2013-09-10 158.501 119,573,213 -626,387 13.19% 18,952,532,714
2013-09-11 2013-09-09 159.797 120,199,600 -126,068 13.26% 19,207,514,336
2013-09-10 2013-09-06 160.974 120,325,668 -755,049 13.28% 19,369,352,009
2013-09-09 2013-09-05 162.270 121,080,717 -459,830 13.36% 19,647,735,254
2013-09-06 2013-09-04 159.326 121,540,547 -267,674 13.41% 19,364,544,201
2013-09-05 2013-09-03 159.444 121,808,221 -379,112 13.44% 19,421,535,396
2013-09-04 2013-09-02 159.797 122,187,333 +10,573 13.48% 19,525,147,757
2013-09-03 2013-08-30 157.442 122,176,760 +183,168 13.48% 19,235,713,815
2013-09-02 2013-08-29 155.675 121,993,592 -85,930 13.46% 18,991,390,771
2013-08-30 2013-08-28 154.969 122,079,522 +62,129 13.47% 18,918,513,331
2013-08-29 2013-08-27 157.795 122,017,393 -306,659 13.46% 19,253,728,169
2013-08-28 2013-08-26 160.386 122,324,052 +366,922 13.50% 19,619,017,845
2013-08-27 2013-08-23 158.030 121,957,130 -194,348 13.46% 19,272,941,687
2013-08-26 2013-08-22 162.755 122,151,478 -214,756 13.48% 19,880,817,052
2013-08-23 2013-08-21 164.658 122,366,234 +1,062,817 13.50% 20,148,532,590
2013-08-22 2013-08-20 166.084 121,303,417 -212,855 13.51% 20,146,587,545
2013-08-21 2013-08-19 169.175 121,516,272 +182,766 13.54% 20,557,551,738
2013-08-20 2013-08-16 168.581 121,333,506 -115,913 13.52% 20,454,507,747
2013-08-19 2013-08-15 169.532 121,449,419 -401,392 13.53% 20,589,557,903
2013-08-16 2013-08-13 167.154 121,850,811 +103,704 13.58% 20,367,878,671
2013-08-15 2013-08-12 166.322 121,747,107 -130,797 13.56% 20,249,225,610
2013-08-13 2013-08-09 165.609 121,877,904 +42,477 13.58% 20,184,042,305
2013-08-12 2013-08-08 165.846 121,835,427 -18,925 13.57% 20,205,976,886
2013-08-09 2013-08-07 164.063 121,854,352 -368,360 13.58% 19,991,813,214
2013-08-08 2013-08-06 167.154 122,222,712 -224,094 13.62% 20,430,043,497
2013-08-07 2013-08-05 169.532 122,446,806 +92,501 13.64% 20,758,646,874
2013-08-06 2013-08-02 170.245 122,354,305 +154,536 13.63% 20,830,242,551
2013-08-05 2013-08-01 169.413 122,199,769 +128,055 13.61% 20,702,238,321
2013-08-02 2013-07-31 165.609 122,071,714 +17,300 13.60% 20,216,138,929
2013-08-01 2013-07-30 165.133 122,054,414 +140,904 13.60% 20,155,231,475
2013-07-31 2013-07-29 165.252 121,913,510 +11,662 13.58% 20,146,457,406
2013-07-30 2013-07-26 164.777 121,901,848 +60,594 13.58% 20,086,560,365
2013-07-29 2013-07-25 164.658 121,841,254 +25,988 13.57% 20,062,090,634
2013-07-26 2013-07-24 165.728 121,815,266 -241,713 13.57% 20,188,151,081
2013-07-25 2013-07-23 165.609 122,056,979 -227,683 13.60% 20,213,698,685
2013-07-24 2013-07-22 163.588 122,284,662 -195,414 13.62% 20,004,259,326
2013-07-23 2013-07-19 163.350 122,480,076 +116,009 13.65% 20,007,104,219
2013-07-22 2013-07-18 163.707 122,364,067 -9,884 13.63% 20,031,796,422
2013-07-19 2013-07-17 165.252 122,373,951 +73,115 13.63% 20,222,546,225
2013-07-18 2013-07-16 162.399 122,300,836 -114,353 13.63% 19,861,506,173
2013-07-17 2013-07-15 163.231 122,415,189 -77,848 13.64% 19,981,951,439
2013-07-16 2013-07-12 164.539 122,493,037 -49,994 13.65% 20,154,848,918
2013-07-15 2013-07-11 167.986 122,543,031 +303,115 13.65% 20,585,567,043
2013-07-12 2013-07-10 163.588 122,239,916 -9,042 13.62% 19,996,939,434
2013-07-11 2013-07-09 163.112 122,248,958 -54,990 13.62% 19,940,283,656
2013-07-10 2013-07-08 158.951 122,303,948 +44,483 13.63% 19,440,343,670
2013-07-09 2013-07-05 162.399 122,259,465 -126,483 13.62% 19,854,787,573
2013-07-08 2013-07-04 161.804 122,385,948 +313,889 13.63% 19,802,578,154
2013-07-05 2013-07-03 158.357 122,072,059 +251,069 13.60% 19,330,921,147
2013-07-04 2013-07-02 162.399 121,820,990 +460,729 13.57% 19,783,579,769
2013-07-03 2013-06-28 159.070 121,360,261 -8,853 13.52% 19,304,771,690
2013-07-02 2013-06-27 160.615 121,369,114 +46,715 13.52% 19,493,758,665
2013-06-28 2013-06-26 158.594 121,322,399 +6,361 13.52% 19,241,054,666
2013-06-27 2013-06-25 157.524 121,316,038 +172,058 13.52% 19,110,240,440
2013-06-26 2013-06-24 158.238 121,143,980 +73,240 13.50% 19,169,551,306
2013-06-25 2013-06-21 159.308 121,070,740 +187,171 13.49% 19,287,504,917
2013-06-24 2013-06-20 158.119 120,883,569 -245,673 13.47% 19,113,973,046
2013-06-21 2013-06-19 161.923 121,129,242 -126,755 13.49% 19,613,638,278
2013-06-20 2013-06-18 163.588 121,255,997 +255,351 13.51% 19,835,982,446
2013-06-19 2013-06-17 165.371 121,000,646 +196,195 13.48% 20,009,990,086
2013-06-18 2013-06-14 160.615 120,804,451 -265,219 13.46% 19,403,065,045
2013-06-17 2013-06-13 159.783 121,069,670 +417,258 13.49% 19,344,908,590
2013-06-14 2013-06-11 159.308 120,652,412 +175,556 13.44% 19,220,862,032
2013-06-13 2013-06-10 159.783 120,476,856 +292,815 13.42% 19,250,186,827
2013-06-11 2013-06-07 159.189 120,184,041 +102,066 13.39% 19,131,958,667
2013-06-10 2013-06-06 159.664 120,081,975 -3,460,656 13.38% 19,172,815,337
2013-06-07 2013-06-05 160.853 123,542,631 -367,830 13.76% 19,872,234,213
2013-06-06 2013-06-04 163.825 123,910,461 +178,121 13.80% 20,299,682,478
2013-06-05 2013-06-03 164.420 123,732,340 -12,712,568 13.78% 20,344,052,173
2013-06-04 2013-05-31 162.518 136,444,908 -1,373,827 15.20% 22,174,707,604
2013-06-03 2013-05-30 167.630 137,818,735 -729,318 15.35% 23,102,523,810
2013-05-31 2013-05-29 174.050 138,548,053 +127,517 15.44% 24,114,238,854
2013-05-30 2013-05-28 177.735 138,420,536 -100,086 15.42% 24,602,190,318
2013-05-29 2013-05-27 176.546 138,520,622 +36,347 15.43% 24,455,296,981
2013-05-28 2013-05-24 174.050 138,484,275 -540,549 15.43% 24,103,138,316
2013-05-27 2013-05-23 174.882 139,024,824 +265,907 15.49% 24,312,917,769
2013-05-24 2013-05-22 175.714 138,758,917 +706,533 15.46% 24,381,891,266
2013-05-23 2013-05-21 192.533 138,052,384 -250,890 15.38% 26,579,573,979
2013-05-22 2013-05-20 194.601 138,303,274 +3,234,885 15.41% 26,914,018,751
2013-05-21 2013-05-16 190.829 135,068,389 -281,267 15.40% 25,774,924,634
2013-05-20 2013-05-15 189.490 135,349,656 -410,179 15.44% 25,647,402,924
2013-05-16 2013-05-14 188.516 135,759,835 +18,970 15.48% 25,592,949,812
2013-05-15 2013-05-13 189.490 135,740,865 +139,953 15.48% 25,721,533,107
2013-05-14 2013-05-10 188.760 135,600,912 +832,097 15.46% 25,595,996,024
2013-05-13 2013-05-09 187.908 134,768,815 +441,764 15.37% 25,324,118,175
2013-05-10 2013-05-08 187.664 134,327,051 +258,094 15.32% 25,208,411,517
2013-05-09 2013-05-07 184.500 134,068,957 -31,240 15.29% 24,735,748,572
2013-05-08 2013-05-06 185.474 134,100,197 -47,259 15.29% 24,872,074,428
2013-05-07 2013-05-03 184.622 134,147,456 +10,270 15.30% 24,766,557,663
2013-05-06 2013-05-02 182.553 134,137,186 +25,036 15.30% 24,487,140,669
2013-05-03 2013-04-30 184.500 134,112,150 +32,238 15.29% 24,743,717,689
2013-05-02 2013-04-29 182.796 134,079,912 -460,564 15.29% 24,509,320,710
2013-04-30 2013-04-26 181.336 134,540,476 +10,570 15.34% 24,397,024,036
2013-04-29 2013-04-25 180.119 134,529,906 +106,116 15.34% 24,231,381,763
2013-04-26 2013-04-24 178.902 134,423,790 -70,670 15.33% 24,048,671,856
2013-04-25 2013-04-23 178.658 134,494,460 -242,905 15.34% 24,028,578,371
2013-04-24 2013-04-22 179.267 134,737,365 +6,868 15.37% 24,153,964,431
2013-04-23 2013-04-19 177.807 134,730,497 -380,775 15.37% 23,955,969,614
2013-04-22 2013-04-18 177.807 135,111,272 +236,628 15.41% 24,023,673,917
2013-04-19 2013-04-17 177.807 134,874,644 -496,640 15.38% 23,981,599,900
2013-04-18 2013-04-16 179.267 135,371,284 -97,713 15.44% 24,267,605,194
2013-04-17 2013-04-15 179.145 135,468,997 -90,694 15.45% 24,268,635,067
2013-04-16 2013-04-12 181.093 135,559,691 -60,160 15.46% 24,548,848,585
2013-04-15 2013-04-11 179.754 135,619,851 +6,406 15.47% 24,378,185,871
2013-04-12 2013-04-10 179.997 135,613,445 -11,455 15.47% 24,410,043,217
2013-04-11 2013-04-09 177.563 135,624,900 -256,906 15.47% 24,081,988,721
2013-04-10 2013-04-08 178.172 135,881,806 +152,347 15.50% 24,210,291,189
2013-04-09 2013-04-05 178.537 135,729,459 +458,955 15.48% 24,232,702,896
2013-04-08 2013-04-03 181.458 135,270,504 +66,372 15.43% 24,545,867,039
2013-04-05 2013-04-02 179.389 135,204,132 +133,312 15.42% 24,254,094,965
2013-04-03 2013-03-28 178.293 135,070,820 -64,404 15.40% 24,082,234,827
2013-04-02 2013-03-27 175.373 135,135,224 +1,486,281 15.41% 23,699,008,267
2013-03-28 2013-03-26 174.277 133,648,943 +282,171 15.24% 23,291,967,322
2013-03-27 2013-03-25 173.304 133,366,772 +17,621 15.21% 23,112,943,346
2013-03-26 2013-03-22 173.304 133,349,151 +39,302 15.21% 23,109,889,563
2013-03-25 2013-03-21 174.764 133,309,849 +106,366 15.20% 23,297,767,247
2013-03-22 2013-03-20 173.182 133,203,483 -77,822 15.19% 23,068,433,645
2013-03-21 2013-03-19 177.198 133,281,305 +408,055 15.20% 23,617,190,743
2013-03-20 2013-03-18 173.425 132,873,250 +471,081 15.15% 23,043,585,137
2013-03-19 2013-03-15 172.573 132,402,169 +524,211 15.10% 22,849,092,529
2013-03-18 2013-03-14 175.251 131,877,958 -281,558 15.04% 23,111,723,428
2013-03-15 2013-03-13 172.817 132,159,516 +266,756 15.07% 22,839,385,223
2013-03-14 2013-03-12 174.521 131,892,760 +507,266 15.04% 23,018,007,835
2013-03-13 2013-03-11 177.320 131,385,494 +246,022 14.98% 23,297,246,556
2013-03-12 2013-03-08 176.955 131,139,472 +250,052 14.96% 23,205,742,192
2013-03-11 2013-03-07 174.399 130,889,420 +443,746 14.93% 22,826,974,803
2013-03-08 2013-03-06 172.087 130,445,674 +42,643 14.88% 22,447,951,549
2013-03-07 2013-03-05 170.261 130,403,031 +2,000 14.87% 22,202,558,664
2013-03-06 2013-03-04 169.531 130,401,031 +65,675 14.87% 22,106,997,764
2013-03-05 2013-03-01 170.504 130,335,356 -68,358 14.86% 22,222,760,387
2013-03-04 2013-02-28 168.314 130,403,714 -572,808 14.87% 21,948,748,720
2013-03-01 2013-02-27 167.097 130,976,522 -914,721 14.94% 21,885,759,215
2013-02-28 2013-02-26 172.695 131,891,243 +804,739 15.04% 22,776,971,716
2013-02-27 2013-02-25 170.748 131,086,504 +380,780 14.95% 22,382,741,449
2013-02-26 2013-02-22 172.330 130,705,724 +198,035 14.91% 22,524,516,957
2013-02-25 2013-02-21 170.139 130,507,689 -261,209 14.88% 22,204,494,803
2013-02-22 2013-02-20 173.425 130,768,898 +803,981 14.91% 22,678,637,230
2013-02-21 2013-02-19 172.452 129,964,917 +283,136 14.82% 22,412,670,676
2013-02-20 2013-02-18 170.626 129,681,781 -442,985 14.79% 22,127,105,459
2013-02-19 2013-02-15 173.304 130,124,766 +349,783 14.84% 22,551,091,995
2013-02-18 2013-02-14 170.870 129,774,983 +339,389 14.80% 22,174,595,903
2013-02-15 2013-02-08 169.287 129,435,594 +101,805 14.76% 21,911,821,273
2013-02-14 2013-02-07 168.192 129,333,789 +243,467 14.75% 21,752,925,367
2013-02-08 2013-02-06 167.340 129,090,322 +155,234 14.72% 21,602,002,303
2013-02-07 2013-02-05 164.663 128,935,088 +27,951 14.70% 21,230,809,006
2013-02-06 2013-02-04 165.028 128,907,137 -34,398 14.70% 21,273,271,276
2013-02-05 2013-02-01 163.081 128,941,535 +126,664 14.71% 21,027,868,874
2013-02-04 2013-01-31 163.567 128,814,871 -45,996 14.69% 21,069,920,524
2013-02-01 2013-01-30 162.472 128,860,867 -279,123 14.70% 20,936,300,374
2013-01-31 2013-01-29 162.837 129,139,990 -248,941 14.73% 21,028,799,860
2013-01-30 2013-01-28 162.107 129,388,931 -68,840 14.76% 20,974,855,395
2013-01-29 2013-01-25 161.620 129,457,771 -104,171 14.76% 20,922,993,778
2013-01-28 2013-01-24 161.012 129,561,942 +57,797 14.78% 20,860,990,197
2013-01-25 2013-01-23 159.795 129,504,145 -124,076,475 14.77% 20,694,075,101
2013-01-24 2013-01-22 160.525 253,580,620 +108,573 28.92% 40,706,004,913
2013-01-23 2013-01-21 160.282 253,472,047 +90,829 28.91% 40,626,880,145
2013-01-22 2013-01-18 159.551 253,381,218 +286,741 28.90% 40,427,299,969
2013-01-21 2013-01-17 158.943 253,094,477 -363,262 28.86% 40,227,539,584
2013-01-18 2013-01-16 159.308 253,457,739 -82,720 28.91% 40,377,816,378
2013-01-17 2013-01-15 159.795 253,540,459 +26,394 28.92% 40,514,419,825
2013-01-16 2013-01-14 159.430 253,514,065 +123,928 28.91% 40,417,642,717
2013-01-15 2013-01-11 159.430 253,390,137 -74,113 28.90% 40,397,884,927
2013-01-14 2013-01-10 159.673 253,464,250 -412,502 28.91% 40,471,394,931
2013-01-11 2013-01-09 160.890 253,876,752 +918,464 28.95% 40,846,233,381
2013-01-10 2013-01-08 159.673 252,958,288 +26,360 28.85% 40,390,606,465
2013-01-09 2013-01-07 158.699 252,931,928 -551,705 28.85% 40,140,138,964
2013-01-08 2013-01-04 159.673 253,483,633 -420,262 28.91% 40,474,489,873
2013-01-07 2013-01-03 159.551 253,903,895 -572,147 28.96% 40,510,693,758
2013-01-04 2013-01-02 162.837 254,476,042 -941,559 29.02% 41,438,176,945
2013-01-03 2012-12-31 161.133 255,417,601 -270,445 29.13% 41,156,310,246
2013-01-02 2012-12-27 160.768 255,688,046 +45,125 29.16% 41,106,534,752
2012-12-28 2012-12-24 160.038 255,642,921 -30,432 29.16% 40,912,606,592
2012-12-27 2012-12-20 158.091 255,673,353 +65,455 29.16% 40,419,621,639
2012-12-21 2012-12-19 158.213 255,607,898 -553,564 29.15% 40,440,381,788
2012-12-20 2012-12-18 160.038 256,161,462 -208,944 29.21% 40,995,592,907
2012-12-19 2012-12-17 160.647 256,370,406 +577,785 29.24% 41,185,035,830
2012-12-18 2012-12-14 161.499 255,792,621 +3,645 29.17% 41,310,129,900
2012-12-17 2012-12-13 160.282 255,788,976 +277,631 29.17% 40,998,241,003
2012-12-14 2012-12-12 162.472 255,511,345 -633,179 29.14% 41,513,474,125
2012-12-13 2012-12-11 164.298 256,144,524 +196,571 29.21% 42,083,947,486
2012-12-12 2012-12-10 165.271 255,947,953 +172,393 29.19% 42,300,846,301
2012-12-11 2012-12-07 163.324 255,775,560 +261,809 29.17% 41,774,300,436
2012-12-10 2012-12-06 165.515 255,513,751 +232,240 29.14% 42,291,278,236
2012-12-07 2012-12-05 165.515 255,281,511 +32,522 29.11% 42,252,839,105
2012-12-06 2012-12-04 164.419 255,248,989 -21,073 29.11% 41,967,877,482
2012-12-05 2012-12-03 166.367 255,270,062 +186,515 29.11% 42,468,412,222
2012-12-04 2012-11-30 166.001 255,083,547 -82,208 29.09% 42,344,249,842
2012-12-03 2012-11-29 166.732 255,165,755 +64,188 29.10% 42,544,221,550
2012-11-30 2012-11-28 165.150 255,101,567 -1,533,170 29.09% 42,129,916,637
2012-11-29 2012-11-27 165.758 256,634,737 +60,779 29.27% 42,539,283,790
2012-11-28 2012-11-26 165.880 256,573,958 -1,046,961 29.26% 42,560,434,737
2012-11-27 2012-11-23 166.245 257,620,919 -244,735 29.38% 42,828,163,333
2012-11-26 2012-11-22 167.219 257,865,654 -181,909 29.41% 43,119,911,353
2012-11-23 2012-11-21 164.663 258,047,563 -35,315 29.43% 42,490,827,047
2012-11-22 2012-11-20 164.784 258,082,878 +71,159 29.43% 42,528,051,309
2012-11-21 2012-11-19 165.271 258,011,719 -168,394 29.43% 42,641,927,553
2012-11-20 2012-11-16 162.716 258,180,113 +291,893 29.44% 42,009,916,623
2012-11-19 2012-11-15 162.716 257,888,220 +78,992 29.41% 41,962,421,096
2012-11-16 2012-11-14 162.229 257,809,228 -41,350 29.40% 41,824,064,301
2012-11-15 2012-11-13 161.499 257,850,578 +179,443 29.41% 41,642,486,912
2012-11-14 2012-11-12 161.864 257,671,135 +146,187 29.39% 41,707,584,391
2012-11-13 2012-11-09 161.620 257,524,948 -56,689 29.37% 41,621,239,443
2012-11-12 2012-11-08 162.472 257,581,637 -208,210 29.38% 41,849,838,889
2012-11-09 2012-11-07 165.150 257,789,847 +202,113 29.40% 42,573,884,950
2012-11-08 2012-11-06 165.028 257,587,734 +227,217 29.38% 42,509,157,137
2012-11-07 2012-11-05 162.837 257,360,517 +309,217 29.35% 41,907,876,900
2012-11-06 2012-11-02 162.107 257,051,300 +454,151 29.32% 41,669,822,951
2012-11-05 2012-11-01 160.403 256,597,149 -2,188,542 29.26% 41,159,004,564
2012-11-02 2012-10-31 160.403 258,785,691 +279,988 29.51% 41,510,053,711
2012-11-01 2012-10-30 160.038 258,505,703 +275,408 29.48% 41,370,760,775
2012-10-31 2012-10-29 159.795 258,230,295 -243,001 29.45% 41,263,830,729
2012-10-30 2012-10-26 159.795 258,473,296 +184,299 29.48% 41,302,660,999
2012-10-29 2012-10-25 160.038 258,288,997 +209,350 29.46% 41,336,079,559
2012-10-26 2012-10-24 158.334 258,079,647 +661,424 29.43% 40,862,852,345
2012-10-25 2012-10-22 156.752 257,418,223 +178,125 29.36% 40,350,858,280
2012-10-24 2012-10-19 155.779 257,240,098 -433,308 29.34% 40,072,483,781
2012-10-22 2012-10-18 156.996 257,673,406 -109,670 29.39% 40,453,577,487
2012-10-19 2012-10-17 158.699 257,783,076 +413,736 29.40% 40,910,013,121
2012-10-18 2012-10-16 159.308 257,369,340 -37,238 29.35% 41,000,965,261
2012-10-17 2012-10-15 161.133 257,406,578 +132,954 29.36% 41,476,800,902
2012-10-16 2012-10-12 161.985 257,273,624 +832,277 29.34% 41,674,552,527
2012-10-15 2012-10-11 158.943 256,441,347 +638,421 29.25% 40,759,500,404
2012-10-12 2012-10-10 161.377 255,802,926 +238,725 29.17% 41,280,662,421
2012-10-11 2012-10-09 161.985 255,564,201 -98,385 29.15% 41,397,651,080
2012-10-10 2012-10-08 160.890 255,662,586 +107,626 29.16% 41,133,556,232
2012-10-09 2012-10-05 161.377 255,554,960 -370,634 29.15% 41,240,646,457
2012-10-08 2012-10-04 162.594 255,925,594 +2,114 29.19% 41,611,924,695
2012-10-05 2012-10-03 163.324 255,923,480 -230,485 29.19% 41,798,459,330
2012-10-04 2012-09-28 160.282 256,153,965 +298,855 29.21% 41,056,741,988
2012-10-03 2012-09-27 156.144 255,855,110 +417,124 29.18% 39,950,146,606
2012-09-28 2012-09-26 156.509 255,437,986 -13,067 29.13% 39,978,277,271
2012-09-27 2012-09-25 156.265 255,451,053 +280,854 29.13% 39,918,144,575
2012-09-26 2012-09-24 156.996 255,170,199 +108,212 29.10% 40,060,585,133
2012-09-25 2012-09-21 156.874 255,061,987 +13,493 29.09% 40,012,554,784
2012-09-24 2012-09-20 158.091 255,048,494 +291,581 29.09% 40,320,837,139
2012-09-21 2012-09-19 156.509 254,756,913 -4,838,829 29.05% 39,871,683,394
2012-09-20 2012-09-18 154.805 259,595,742 +495,896 29.61% 40,186,696,020
2012-09-19 2012-09-17 153.953 259,099,846 +1,211,072 29.55% 39,889,198,142
2012-09-18 2012-09-14 152.736 257,888,774 -506,509 29.41% 39,388,894,246
2012-09-17 2012-09-13 152.614 258,395,283 +59,654 29.47% 39,434,809,177
2012-09-14 2012-09-12 155.657 258,335,629 -90,884 29.46% 40,211,704,031
2012-09-13 2012-09-11 155.292 258,426,513 -128,016 29.47% 40,131,497,695
2012-09-12 2012-09-10 154.562 258,554,529 -90,819 29.49% 39,962,577,939
2012-09-11 2012-09-07 154.683 258,645,348 +1,060,912 29.50% 40,008,092,710
2012-09-10 2012-09-06 150.302 257,584,436 +171,623 29.38% 38,715,440,192
2012-09-07 2012-09-05 148.355 257,412,813 -502,850 29.36% 38,188,402,559
2012-09-06 2012-09-04 148.476 257,915,663 -70,302 29.41% 38,294,391,569
2012-09-05 2012-09-03 149.207 257,985,965 -228,576 29.42% 38,493,214,166
2012-09-04 2012-08-31 152.979 258,214,541 +163,929 29.45% 39,501,501,026
2012-09-03 2012-08-30 151.519 258,050,612 +22,634 29.43% 39,099,560,040
2012-08-31 2012-08-29 148.720 258,027,978 +358,092 29.43% 38,373,872,726
2012-08-30 2012-08-28 148.842 257,669,886 -172,222 29.39% 38,351,976,285
2012-08-29 2012-08-27 149.572 257,842,108 +280,651 29.41% 38,565,889,431
2012-08-28 2012-08-24 148.598 257,561,457 +321,584 29.37% 38,273,146,072
2012-08-27 2012-08-23 149.937 257,239,873 -289,126 29.34% 38,569,731,903
2012-08-24 2012-08-22 150.424 257,528,999 +1,012,915 29.37% 38,738,449,691
2012-08-23 2012-08-21 151.032 256,516,084 +277,094 29.25% 38,742,175,899
2012-08-22 2012-08-20 150.910 256,238,990 +623,176 29.22% 38,669,141,005
2012-08-21 2012-08-17 149.815 255,615,814 +1,961,459 29.15% 38,295,116,691
2012-08-20 2012-08-16 155.477 253,654,355 -309,320 28.93% 39,437,428,806
2012-08-17 2012-08-15 155.600 253,963,675 +2,974,800 28.96% 39,516,734,815
2012-08-16 2012-08-14 154.125 250,988,875 -784,208 28.91% 38,683,677,357
2012-08-15 2012-08-13 152.281 251,773,083 -554,000 29.00% 38,340,374,287
2012-08-14 2012-08-10 150.684 252,327,083 -233,362 29.06% 38,021,573,089
2012-08-13 2012-08-09 149.823 252,560,445 -372,466 29.09% 37,839,447,245
2012-08-10 2012-08-08 148.840 252,932,911 -88,006 29.13% 37,646,554,040
2012-08-09 2012-08-07 150.069 253,020,917 -153,082 29.14% 37,970,632,652
2012-08-08 2012-08-06 149.946 253,173,999 +22,149 29.16% 37,962,488,743
2012-08-07 2012-08-03 151.790 253,151,850 -552,300 29.16% 38,425,878,661
2012-08-06 2012-08-02 152.404 253,704,150 +513,609 29.22% 38,665,621,955
2012-08-03 2012-08-01 151.052 253,190,541 -245,077 29.16% 38,245,038,598
2012-08-02 2012-07-31 149.946 253,435,618 +310,646 29.19% 38,001,717,528
2012-08-01 2012-07-30 149.823 253,124,972 -160,603 29.15% 37,924,026,561
2012-07-31 2012-07-27 147.242 253,285,575 +190,505 29.17% 37,294,347,980
2012-07-30 2012-07-26 145.767 253,095,070 +417,082 29.15% 36,893,012,470
2012-07-27 2012-07-25 145.645 252,677,988 -37,583 29.10% 36,801,159,676
2012-07-26 2012-07-24 147.980 252,715,571 +529,394 29.11% 37,396,781,987
2012-07-25 2012-07-23 147.980 252,186,177 -515,117 29.05% 37,318,442,405
2012-07-24 2012-07-20 148.594 252,701,294 +742,511 29.10% 37,549,962,757
2012-07-23 2012-07-19 147.488 251,958,783 +736,085 29.02% 37,160,922,960
2012-07-20 2012-07-18 145.767 251,222,698 +320,477 28.93% 36,620,081,655
2012-07-19 2012-07-17 145.645 250,902,221 -462,053 28.90% 36,542,528,976
2012-07-18 2012-07-16 143.678 251,364,274 +429,739 28.95% 36,115,514,589
2012-07-17 2012-07-13 142.941 250,934,535 -470,038 28.90% 35,868,721,259
2012-07-16 2012-07-12 142.818 251,404,573 +353,146 28.96% 35,905,009,431
2012-07-13 2012-07-11 144.538 251,051,427 +370,052 28.91% 36,286,556,769
2012-07-12 2012-07-10 144.415 250,681,375 +365,731 28.87% 36,202,259,633
2012-07-11 2012-07-09 144.784 250,315,644 +204,880 28.83% 36,241,738,881
2012-07-10 2012-07-06 144.784 250,110,764 +411,372 28.81% 36,212,075,503
2012-07-09 2012-07-05 144.047 249,699,392 -2,970 28.76% 35,968,376,908
2012-07-06 2012-07-04 144.047 249,702,362 +354,403 28.76% 35,968,804,727
2012-07-05 2012-07-03 144.047 249,347,959 +138,622 28.72% 35,917,754,139
2012-07-04 2012-06-29 142.818 249,209,337 +351,914 28.70% 35,591,490,992
2012-07-03 2012-06-28 141.343 248,857,423 -142,826 28.66% 35,174,196,370
2012-06-29 2012-06-27 142.203 249,000,249 +780,206 28.68% 35,408,610,476
2012-06-28 2012-06-26 140.482 248,220,043 -110,735 28.59% 34,870,551,883
2012-06-27 2012-06-25 139.253 248,330,778 +90,590 28.60% 34,580,892,908
2012-06-26 2012-06-22 137.656 248,240,188 -539,661 28.59% 34,171,642,808
2012-06-25 2012-06-21 139.130 248,779,849 -92,866 28.65% 34,612,850,827
2012-06-22 2012-06-20 139.130 248,872,715 +167,695 28.66% 34,625,771,314
2012-06-21 2012-06-19 140.482 248,705,020 -97,370 28.64% 34,938,682,625
2012-06-20 2012-06-18 139.130 248,802,390 +148,990 28.66% 34,615,986,966
2012-06-19 2012-06-15 137.533 248,653,400 -105,353 28.64% 34,197,962,556
2012-06-18 2012-06-14 136.181 248,758,753 +793,895 28.65% 33,876,136,599
2012-06-15 2012-06-13 136.795 247,964,858 -18,392 28.56% 33,920,406,213
2012-06-14 2012-06-12 137.041 247,983,250 +89,197 28.56% 33,983,879,783
2012-06-13 2012-06-11 135.935 247,894,053 +78,841 28.55% 33,697,445,457
2012-06-12 2012-06-08 133.968 247,815,212 +669,869 28.54% 33,199,397,609
2012-06-11 2012-06-07 134.706 247,145,343 +98,392 28.46% 33,291,911,346
2012-06-08 2012-06-06 133.845 247,046,951 -315,155 28.45% 33,066,111,204
2012-06-07 2012-06-05 133.845 247,362,106 +459,531 28.49% 33,108,293,268
2012-06-06 2012-06-04 133.723 246,902,575 -116,192 28.44% 33,016,441,139
2012-06-05 2012-06-01 132.985 247,018,767 +126,655 28.45% 32,849,816,982
2012-06-04 2012-05-31 133.354 246,892,112 -471,694 28.44% 32,924,007,877
2012-06-01 2012-05-30 132.125 247,363,806 -255,807 28.49% 32,682,883,256
2012-05-31 2012-05-29 134.460 247,619,613 -40,223 28.52% 33,294,930,022
2012-05-30 2012-05-28 134.214 247,659,836 +31,205 28.52% 33,239,460,273
2012-05-29 2012-05-25 135.812 247,628,631 +659,014 28.52% 33,630,930,121
2012-05-28 2012-05-24 146.263 246,969,617 -51,071 28.44% 36,122,485,718
2012-05-25 2012-05-23 146.136 247,020,688 +7,492,879 28.45% 36,098,674,162
2012-05-24 2012-05-22 146.010 239,527,809 -236,176 28.42% 34,973,360,520
2012-05-23 2012-05-21 146.769 239,763,985 -178,783 28.45% 35,190,018,870
2012-05-22 2012-05-18 147.149 239,942,768 -321,791 28.47% 35,307,413,859
2012-05-21 2012-05-17 144.743 240,264,559 -76,604 28.51% 34,776,675,220
2012-05-18 2012-05-16 145.883 240,341,163 -84,741 28.52% 35,061,682,527
2012-05-17 2012-05-15 148.162 240,425,904 -942,625 28.53% 35,622,076,746
2012-05-16 2012-05-14 146.896 241,368,529 +180,450 28.64% 35,456,082,437
2012-05-15 2012-05-11 147.656 241,188,079 -3,653 28.62% 35,612,831,468
2012-05-14 2012-05-10 147.909 241,191,732 +751,069 28.62% 35,674,457,254
2012-05-11 2012-05-09 147.909 240,440,663 -240,791 28.53% 35,563,367,298
2012-05-10 2012-05-08 148.796 240,681,454 +550,068 28.56% 35,812,332,550
2012-05-09 2012-05-07 146.896 240,131,386 -301,462 28.50% 35,274,351,022
2012-05-08 2012-05-04 148.796 240,432,848 +375,809 28.53% 35,775,341,080
2012-05-07 2012-05-03 149.175 240,057,039 +712,284 28.49% 35,810,620,893
2012-05-04 2012-05-02 148.542 239,344,755 -6,238 28.40% 35,552,819,051
2012-05-03 2012-04-30 146.896 239,350,993 -115,687 28.40% 35,159,714,376
2012-05-02 2012-04-27 145.503 239,466,680 +314,515 28.42% 34,843,136,105
2012-04-30 2012-04-26 145.123 239,152,165 +335,200 28.38% 34,706,518,448
2012-04-27 2012-04-25 144.617 238,816,965 +140,374 28.34% 34,536,903,275
2012-04-26 2012-04-24 144.743 238,676,591 -276,505 28.32% 34,546,827,557
2012-04-25 2012-04-23 144.743 238,953,096 -1,192,757 28.36% 34,586,849,792
2012-04-24 2012-04-20 145.630 240,145,853 -219,883 28.50% 34,972,368,614
2012-04-23 2012-04-19 146.643 240,365,736 -214,345 28.52% 35,247,898,910
2012-04-20 2012-04-18 147.782 240,580,081 +41,848 28.55% 35,553,522,748
2012-04-19 2012-04-17 146.390 240,538,233 -83,034 28.54% 35,212,273,461
2012-04-18 2012-04-16 146.010 240,621,267 +1,212,217 28.55% 35,133,015,890
2012-04-17 2012-04-13 144.870 239,409,050 -317,967 28.41% 34,683,163,510
2012-04-16 2012-04-12 144.363 239,727,017 -84,488 28.45% 34,607,796,491
2012-04-13 2012-04-11 144.490 239,811,505 +528,318 28.46% 34,650,361,877
2012-04-12 2012-04-10 144.490 239,283,187 -221,356 28.40% 34,574,025,215
2012-04-11 2012-04-05 145.123 239,504,543 -287,843 28.42% 34,757,656,658
2012-04-10 2012-04-03 145.376 239,792,386 +144,924 28.46% 34,860,161,332
2012-04-05 2012-04-02 144.490 239,647,462 -1,321,999 28.44% 34,626,659,306
2012-04-03 2012-03-30 144.363 240,969,461 +260,719 28.60% 34,787,159,875
2012-04-02 2012-03-29 144.363 240,708,742 -215,058 28.56% 34,749,521,606
2012-03-30 2012-03-28 145.250 240,923,800 -6,855 28.59% 34,994,132,992
2012-03-29 2012-03-27 145.250 240,930,655 +971,112 28.59% 34,995,128,679
2012-03-28 2012-03-26 143.730 239,959,543 -269,720 28.48% 34,489,428,914
2012-03-27 2012-03-23 142.717 240,229,263 +101,467 28.51% 34,284,825,276
2012-03-26 2012-03-22 144.110 240,127,796 +423,704 28.50% 34,604,837,354
2012-03-23 2012-03-21 143.983 239,704,092 +606,158 28.45% 34,513,422,521
2012-03-22 2012-03-20 144.617 239,097,934 +1,001,443 28.37% 34,577,536,063
2012-03-21 2012-03-19 145.883 238,096,491 +162,814 28.25% 34,734,223,111
2012-03-20 2012-03-16 147.656 237,933,677 +248,825 28.24% 35,132,299,966
2012-03-19 2012-03-15 147.276 237,684,852 +57,235 28.21% 35,005,262,175
2012-03-16 2012-03-14 149.175 237,627,617 +48,410 28.20% 35,448,210,732
2012-03-15 2012-03-13 150.695 237,579,207 -12,167 28.19% 35,802,017,899
2012-03-14 2012-03-12 150.189 237,591,374 +50,857 28.19% 35,683,502,326
2012-03-13 2012-03-09 149.809 237,540,517 +411,931 28.19% 35,585,621,698
2012-03-12 2012-03-08 148.796 237,128,586 +50,605 28.14% 35,283,681,554
2012-03-09 2012-03-07 145.503 237,077,981 -795,097 28.13% 34,495,573,077
2012-03-08 2012-03-06 144.870 237,873,078 -411,549 28.23% 34,460,647,411
2012-03-07 2012-03-05 147.023 238,284,627 +382,867 28.28% 35,033,244,488
2012-03-06 2012-03-02 147.023 237,901,760 +106,812 28.23% 34,976,954,355
2012-03-05 2012-03-01 146.643 237,794,948 +51,782 28.22% 34,870,911,420
2012-03-02 2012-02-29 147.149 237,743,166 +424,712 28.21% 34,983,743,933
2012-03-01 2012-02-28 143.983 237,318,454 +349,137 28.16% 34,169,930,128
2012-02-29 2012-02-27 141.324 236,969,317 -353,303 28.12% 33,489,481,757
2012-02-28 2012-02-24 142.084 237,322,620 -264,415 28.16% 33,719,731,415
2012-02-27 2012-02-23 142.337 237,587,035 -199,685 28.19% 33,817,473,979
2012-02-24 2012-02-22 141.197 237,786,720 -145,574 28.22% 33,574,888,515
2012-02-23 2012-02-21 140.944 237,932,294 +10,982 28.24% 33,535,182,314
2012-02-22 2012-02-20 140.564 237,921,312 +156,511 28.23% 33,443,247,310
2012-02-21 2012-02-17 141.704 237,764,801 -60,974 28.22% 33,692,230,535
2012-02-20 2012-02-16 140.818 237,825,775 +181,926 28.22% 33,490,052,123
2012-02-17 2012-02-15 140.564 237,643,849 +530,429 28.20% 33,404,245,912
2012-02-16 2012-02-14 140.184 237,113,420 -1,034,679 28.14% 33,239,606,287
2012-02-15 2012-02-13 141.324 238,148,099 +150,171 28.26% 33,656,072,094
2012-02-14 2012-02-10 141.704 237,997,928 +45,015 28.24% 33,725,265,570
2012-02-13 2012-02-09 140.818 237,952,913 +23,151 28.24% 33,507,955,389
2012-02-10 2012-02-08 142.211 237,929,762 +483,461 28.23% 33,836,126,660
2012-02-09 2012-02-07 141.704 237,446,301 -162,964 28.18% 33,647,097,801
2012-02-08 2012-02-06 142.084 237,609,265 +508,816 28.20% 33,760,459,064
2012-02-07 2012-02-03 141.577 237,100,449 +420,238 28.14% 33,568,064,077
2012-02-06 2012-02-02 141.577 236,680,211 +183,963 28.09% 33,508,567,875
2012-02-03 2012-02-01 142.084 236,496,248 +76,405 28.06% 33,602,317,230
2012-02-02 2012-01-31 141.704 236,419,843 -246,822 28.06% 33,501,644,566
2012-02-01 2012-01-30 141.451 236,666,665 +559,173 28.08% 33,476,679,898
2012-01-31 2012-01-27 138.538 236,107,492 +1,192,196 28.02% 32,709,899,185
2012-01-30 2012-01-26 135.372 234,915,296 +386,687 27.88% 31,801,024,881
2012-01-27 2012-01-20 134.992 234,528,609 -1,345,394 27.83% 31,659,579,916
2012-01-26 2012-01-19 135.626 235,874,003 -471,934 27.99% 31,990,546,840
2012-01-20 2012-01-18 136.892 236,345,937 -1,283,961 28.05% 32,353,848,706
2012-01-19 2012-01-17 140.691 237,629,898 -203,997 28.20% 33,432,377,048
2012-01-18 2012-01-16 140.438 237,833,895 -87,838 28.22% 33,400,841,617
2012-01-17 2012-01-13 142.464 237,921,733 -280,947 28.23% 33,895,243,061
2012-01-16 2012-01-12 143.224 238,202,680 -554,447 28.27% 34,116,255,944
2012-01-13 2012-01-11 145.250 238,757,127 -390,915 28.33% 34,679,424,179
2012-01-12 2012-01-10 147.276 239,148,042 +85,154 28.38% 35,220,754,871
2012-01-11 2012-01-09 146.643 239,062,888 -324,451 28.37% 35,056,845,662
2012-01-10 2012-01-06 146.136 239,387,339 +29,993 28.41% 34,983,165,253
2012-01-09 2012-01-05 147.149 239,357,346 -92,956 28.40% 35,221,269,413
2012-01-06 2012-01-04 147.149 239,450,302 +117,612 28.42% 35,234,947,825
2012-01-05 2012-01-03 146.769 239,332,690 +197,193 28.40% 35,126,717,957
2012-01-04 2011-12-30 145.503 239,135,497 +22,468 28.38% 34,794,947,963
2012-01-03 2011-12-29 144.237 239,113,029 -306,210 28.38% 34,488,879,159
2011-12-30 2011-12-28 145.503 239,419,239 +92,994 28.41% 34,836,233,294
2011-12-29 2011-12-23 144.490 239,326,245 +5,691 28.40% 34,580,246,665
2011-12-28 2011-12-22 143.983 239,320,554 -259,604 28.40% 34,458,199,396
2011-12-23 2011-12-21 144.997 239,580,158 -388,586 28.43% 34,738,291,027
2011-12-22 2011-12-20 146.263 239,968,744 +157,233 28.48% 35,098,517,920
2011-12-21 2011-12-19 145.756 239,811,511 +309,649 28.46% 34,954,046,905
2011-12-20 2011-12-16 144.237 239,501,862 +32,846 28.42% 34,544,963,156
2011-12-19 2011-12-15 143.350 239,469,016 -208,054 28.42% 34,327,950,246
2011-12-16 2011-12-14 145.883 239,677,070 +325,376 28.44% 34,964,802,669
2011-12-15 2011-12-13 143.604 239,351,694 +83,379 28.40% 34,371,752,479
2011-12-14 2011-12-12 143.477 239,268,315 -430,089 28.39% 34,329,479,330
2011-12-13 2011-12-09 143.604 239,698,404 +123,727 28.44% 34,421,541,265
2011-12-12 2011-12-08 144.743 239,574,677 -5,257 28.43% 34,676,819,451
2011-12-09 2011-12-07 145.630 239,579,934 +324,818 28.43% 34,889,954,000
2011-12-08 2011-12-06 143.730 239,255,116 -422,508 28.39% 34,388,181,493
2011-12-07 2011-12-05 145.630 239,677,624 -58,869 28.44% 34,904,180,565
2011-12-06 2011-12-02 146.390 239,736,493 -508,582 28.45% 35,094,907,137
2011-12-05 2011-12-01 148.289 240,245,075 -224,200 28.51% 35,625,708,009
2011-12-02 2011-11-30 145.883 240,469,275 -1,019,887 28.54% 35,080,371,886
2011-12-01 2011-11-29 149.555 241,489,162 -320,183 28.66% 36,116,001,104
2011-11-30 2011-11-28 150.948 241,809,345 +37,539 28.70% 36,500,721,710
2011-11-29 2011-11-25 149.682 241,771,806 -136,755 28.69% 36,188,888,689
2011-11-28 2011-11-24 151.202 241,908,561 -214,225 28.71% 36,576,966,152
2011-11-25 2011-11-23 150.315 242,122,786 -44,058 28.73% 36,394,729,596
2011-11-24 2011-11-22 151.835 242,166,844 -82,135 28.74% 36,769,352,373
2011-11-23 2011-11-21 151.708 242,248,979 +146,305 28.75% 36,751,146,240
2011-11-22 2011-11-18 150.568 242,102,674 +114,454 28.73% 36,453,023,570
2011-11-21 2011-11-17 150.822 241,988,220 +313,437 28.72% 36,497,078,534
2011-11-18 2011-11-16 150.568 241,674,783 +578,373 28.68% 36,388,596,687
2011-11-17 2011-11-15 149.935 241,096,410 -425,971 28.61% 36,148,856,319
2011-11-16 2011-11-14 151.075 241,522,381 +146,450 28.66% 36,487,990,039
2011-11-15 2011-11-11 150.695 241,375,931 +240,057 28.64% 36,374,165,531
2011-11-14 2011-11-10 150.822 241,135,874 +28,346 28.62% 36,368,526,248
2011-11-11 2011-11-09 150.695 241,107,528 +308,182 28.61% 36,333,718,519
2011-11-10 2011-11-08 149.809 240,799,346 +899 28.58% 36,073,822,437
2011-11-09 2011-11-07 149.429 240,798,447 +708,623 28.58% 35,982,207,570
2011-11-08 2011-11-04 149.682 240,089,824 -174,155 28.49% 35,937,126,251
2011-11-07 2011-11-03 149.049 240,263,979 +60,642 28.51% 35,811,065,550
2011-11-04 2011-11-02 151.582 240,203,337 -362,892 28.50% 36,410,387,626
2011-11-03 2011-11-01 150.189 240,566,229 +607,390 28.55% 36,130,291,465
2011-11-02 2011-10-31 150.315 239,958,839 +341,093 28.48% 36,069,455,518
2011-11-01 2011-10-28 150.062 239,617,746 -124,997 28.44% 35,957,496,306
2011-10-31 2011-10-27 148.669 239,742,743 -685,115 28.45% 35,642,296,810
2011-10-28 2011-10-26 151.708 240,427,858 -330,008 28.53% 36,474,867,328
2011-10-27 2011-10-25 152.975 240,757,866 +122,964 28.57% 36,829,814,807
2011-10-26 2011-10-24 153.734 240,634,902 -120,132 28.56% 36,993,840,565
2011-10-25 2011-10-21 152.215 240,755,034 +888,132 28.57% 36,646,454,191
2011-10-24 2011-10-20 148.036 239,866,902 -626,699 28.46% 35,508,878,243
2011-10-21 2011-10-19 147.149 240,493,601 -1,321,553 28.54% 35,388,468,558
2011-10-20 2011-10-18 148.162 241,815,154 +453,896 28.70% 35,827,911,348
2011-10-19 2011-10-17 146.643 241,361,258 -449,633 28.64% 35,393,885,020
2011-10-18 2011-10-14 147.656 241,810,891 -463,149 28.70% 35,704,793,305
2011-10-17 2011-10-13 144.617 242,274,040 -1,220,770 28.75% 35,036,853,791
2011-10-14 2011-10-12 147.909 243,494,810 -525,212 28.90% 36,015,103,498
2011-10-13 2011-10-11 150.315 244,020,022 -716,697 28.96% 36,679,912,962
2011-10-12 2011-10-10 154.367 244,736,719 +25,060 29.04% 37,779,391,157
2011-10-11 2011-10-07 154.874 244,711,659 -87,000 29.04% 37,899,478,484
2011-10-10 2011-10-06 156.900 244,798,659 -342,915 29.05% 38,408,951,903
2011-10-07 2011-10-04 156.014 245,141,574 +420,992 29.09% 38,245,451,623
2011-10-06 2011-10-03 152.595 244,720,582 +502,692 29.04% 37,343,039,094
2011-10-04 2011-09-30 151.582 244,217,890 +323,672 28.98% 37,018,919,684
2011-10-03 2011-09-28 153.228 243,894,218 +736,964 28.94% 37,371,367,549
2011-09-30 2011-09-27 155.760 243,157,254 +299,593 28.86% 37,874,286,251
2011-09-28 2011-09-26 157.280 242,857,661 +327,027 28.82% 38,196,671,473
2011-09-27 2011-09-23 153.354 242,530,634 -48,415 28.78% 37,193,141,363
2011-09-26 2011-09-22 155.760 242,579,049 +348,361 28.79% 37,784,224,773
2011-09-23 2011-09-21 157.913 242,230,688 -21,828 28.75% 38,251,434,948
2011-09-22 2011-09-20 159.306 242,252,516 -22,832 28.75% 38,592,334,726
2011-09-21 2011-09-19 157.027 242,275,348 +199,750 28.75% 38,043,724,394
2011-09-20 2011-09-16 158.167 242,075,598 +54,082 28.73% 38,288,254,438
2011-09-19 2011-09-15 161.586 242,021,516 -816,551 28.72% 39,107,204,009
2011-09-16 2011-09-14 155.507 242,838,067 +320,502 28.82% 37,763,066,171
2011-09-15 2011-09-12 152.088 242,517,565 +40,238 28.78% 36,884,026,215
2011-09-14 2011-09-09 155.381 242,477,327 +32,322 28.77% 37,676,262,506
2011-09-12 2011-09-08 154.114 242,445,005 +318,766 28.77% 37,364,221,222
2011-09-09 2011-09-07 155.507 242,126,239 -189,264 28.73% 37,652,371,797
2011-09-08 2011-09-06 152.595 242,315,503 -405,181 28.76% 36,976,037,028
2011-09-07 2011-09-05 150.822 242,720,684 +314,784 28.80% 36,607,550,011
2011-09-06 2011-09-02 153.988 242,405,900 -490,644 28.77% 37,327,497,631
2011-09-05 2011-09-01 154.621 242,896,544 +160,146 28.82% 37,556,846,151
2011-09-02 2011-08-31 152.975 242,736,398 -200,672 28.81% 37,132,479,755
2011-09-01 2011-08-30 155.001 242,937,070 +37,262 28.83% 37,655,404,971
2011-08-31 2011-08-29 157.027 242,899,808 +70,426 28.82% 38,141,781,354
2011-08-30 2011-08-26 155.507 242,829,382 +849,121 28.82% 37,761,715,591
2011-08-29 2011-08-25 154.494 241,980,261 +1,123,947 28.72% 37,384,526,730
2011-08-26 2011-08-24 157.220 240,856,314 +445,982 28.58% 37,867,453,863
2011-08-25 2011-08-23 157.092 240,410,332 +3,990,370 28.53% 37,766,581,983
2011-08-24 2011-08-22 151.336 236,419,962 -732,261 28.34% 35,778,742,632
2011-08-23 2011-08-19 147.882 237,152,223 -1,372,139 28.43% 35,070,440,462
2011-08-22 2011-08-18 151.463 238,524,362 +79,247 28.59% 36,127,726,425
2011-08-19 2011-08-17 151.847 238,445,115 -77,417 28.58% 36,207,232,834
2011-08-18 2011-08-16 148.649 238,522,532 +557,550 28.59% 35,456,162,184
2011-08-17 2011-08-15 146.474 237,964,982 -186,566 28.53% 34,855,773,570
2011-08-16 2011-08-12 145.707 238,151,548 -43,700 28.55% 34,700,307,169
2011-08-15 2011-08-11 146.602 238,195,248 +397,860 28.55% 34,919,972,821
2011-08-12 2011-08-10 146.091 237,797,388 -1,350,757 28.51% 34,739,964,490
2011-08-11 2011-08-09 147.754 239,148,145 +318,702 28.67% 35,335,007,439
2011-08-10 2011-08-08 148.137 238,829,443 -100,656 28.63% 35,379,574,991
2011-08-09 2011-08-05 150.312 238,930,099 +334,033 28.64% 35,914,094,079
2011-08-08 2011-08-04 155.045 238,596,066 +2,977 28.60% 36,993,215,707
2011-08-05 2011-08-03 156.708 238,593,089 +204,647 28.60% 37,389,541,104
2011-08-04 2011-08-02 158.499 238,388,442 -886,060 28.58% 37,784,413,728
2011-08-03 2011-08-01 160.802 239,274,502 +91,570 28.68% 38,475,820,062
2011-08-02 2011-07-29 165.024 239,182,932 +155,335 28.67% 39,470,813,918
2011-08-01 2011-07-28 161.953 239,027,597 -90,359 28.65% 38,711,316,172
2011-07-29 2011-07-27 155.685 239,117,956 -115,948 28.66% 37,227,078,427
2011-07-28 2011-07-26 154.534 239,233,904 +566,893 28.68% 36,969,693,334
2011-07-27 2011-07-25 152.103 238,667,011 +13,447 28.61% 36,301,990,192
2011-07-26 2011-07-22 152.487 238,653,564 +158,106 28.61% 36,391,534,293
2011-07-25 2011-07-21 150.312 238,495,458 -374,358 28.59% 35,848,762,261
2011-07-22 2011-07-20 152.615 238,869,816 -166,925 28.64% 36,455,067,358
2011-07-21 2011-07-19 152.231 239,036,741 -390,033 28.66% 36,388,806,096
2011-07-20 2011-07-18 151.080 239,426,774 -88,112 28.70% 36,172,522,703
2011-07-19 2011-07-15 150.056 239,514,886 -143,409 28.71% 35,940,714,673
2011-07-18 2011-07-14 148.905 239,658,295 +445,318 28.73% 35,686,309,025
2011-07-15 2011-07-13 148.393 239,212,977 +195,169 28.68% 35,497,593,471
2011-07-14 2011-07-12 147.498 239,017,808 +65,260 28.65% 35,254,596,860
2011-07-13 2011-07-11 148.521 238,952,548 +73,186 28.65% 35,489,515,621
2011-07-12 2011-07-08 149.673 238,879,362 -507,812 28.64% 35,753,674,213
2011-07-11 2011-07-07 147.114 239,387,174 -25,403 28.70% 35,217,206,553
2011-07-08 2011-07-06 148.137 239,412,577 +697,919 28.70% 35,465,958,951
2011-07-07 2011-07-05 146.730 238,714,658 -272,340 28.62% 35,026,657,151
2011-07-06 2011-07-04 149.289 238,986,998 +115,388 28.65% 35,678,066,968
2011-07-05 2011-06-30 150.696 238,871,610 +364,226 28.64% 35,996,975,585
2011-07-04 2011-06-29 148.393 238,507,384 -171,701 28.59% 35,392,888,226
2011-06-30 2011-06-28 150.952 238,679,085 -173,082 28.61% 36,029,029,005
2011-06-29 2011-06-27 149.673 238,852,167 +156,363 28.63% 35,749,603,869
2011-06-28 2011-06-24 146.219 238,695,804 +86,347 28.61% 34,901,749,842
2011-06-27 2011-06-23 144.044 238,609,457 -531,579 28.60% 34,370,213,450
2011-06-24 2011-06-22 146.346 239,141,036 +75,324 28.67% 34,997,443,182
2011-06-23 2011-06-21 143.916 239,065,712 +205,158 28.66% 34,405,351,621
2011-06-22 2011-06-20 142.381 238,860,554 +488,892 28.63% 34,009,150,648
2011-06-21 2011-06-17 140.846 238,371,662 -346,460 28.58% 33,573,616,848
2011-06-20 2011-06-16 144.172 238,718,122 -241,988 28.62% 34,416,404,039
2011-06-17 2011-06-15 145.707 238,960,110 -438,473 28.65% 34,818,120,175
2011-06-16 2011-06-14 143.276 239,398,583 -437,537 28.70% 34,300,131,456
2011-06-15 2011-06-13 142.509 239,836,120 +726,298 28.75% 34,178,733,580
2011-06-14 2011-06-10 142.125 239,109,822 -230,561 28.66% 33,983,465,264
2011-06-13 2011-06-09 143.148 239,340,383 +358,036 28.69% 34,261,175,106
2011-06-10 2011-06-08 141.741 238,982,347 -224,555 28.65% 33,873,632,279
2011-06-09 2011-06-07 142.509 239,206,902 -1,286,939 28.68% 34,089,064,541
2011-06-08 2011-06-03 139.566 240,493,841 -23,084 28.83% 33,564,864,289
2011-06-07 2011-06-02 141.229 240,516,925 -26,095 28.83% 33,968,072,400
2011-06-03 2011-06-01 144.044 240,543,020 -27,479 28.84% 34,648,731,217
2011-06-02 2011-05-31 142.125 240,570,499 +104,618 28.84% 34,191,063,872
2011-06-01 2011-05-30 139.694 240,465,881 +3,100 28.83% 33,591,723,664
2011-05-31 2011-05-27 139.694 240,462,781 +73,590 28.83% 33,591,290,612
2011-05-30 2011-05-26 138.287 240,389,191 -192,177 28.82% 33,242,740,252
2011-05-27 2011-05-25 137.903 240,581,368 -11,588 28.84% 33,176,986,589
2011-05-26 2011-05-24 137.648 240,592,956 -25,928 28.84% 33,117,028,798
2011-05-25 2011-05-23 136.880 240,618,884 +91,807 28.84% 32,935,910,376
2011-05-24 2011-05-20 138.799 240,527,077 +107,563 28.83% 33,384,886,038
2011-05-23 2011-05-19 138.671 240,419,514 +311,170 28.82% 33,339,200,695
2011-05-20 2011-05-18 137.775 240,108,344 +55,604 28.78% 33,081,039,061
2011-05-19 2011-05-17 137.264 240,052,740 +499,469 28.78% 32,950,542,992
2011-05-18 2011-05-16 137.648 239,553,271 +106,488 28.72% 32,973,918,714
2011-05-17 2011-05-13 138.799 239,446,783 +1,199,789 28.70% 33,234,942,453
2011-05-16 2011-05-12 134.194 238,246,994 +464,440 28.56% 31,971,212,295
2011-05-13 2011-05-11 134.577 237,782,554 -42,787 28.50% 32,000,142,597
2011-05-12 2011-05-09 134.961 237,825,341 -94,307 28.51% 32,097,172,338
2011-05-11 2011-05-06 133.810 237,919,648 +1,225,897 28.52% 31,835,976,797
2011-05-09 2011-05-05 144.636 236,693,751 -124,028 28.37% 34,234,453,718
2011-05-06 2011-05-04 144.636 236,817,779 +6,311,785 28.39% 34,252,392,640
2011-05-05 2011-05-03 145.294 230,505,994 -93,509 28.40% 33,491,023,964
2011-05-04 2011-04-29 142.927 230,599,503 -1,203,945 28.41% 32,958,833,759
2011-05-03 2011-04-28 141.349 231,803,448 -1,467,622 28.56% 32,765,159,072
2011-04-29 2011-04-27 141.743 233,271,070 +141,217 28.74% 33,064,622,381
2011-04-28 2011-04-26 141.349 233,129,853 +39,813 28.73% 32,952,644,941
2011-04-27 2011-04-21 142.138 233,090,040 -232,376 28.72% 33,130,907,747
2011-04-26 2011-04-20 141.612 233,322,416 -77,383 28.75% 33,041,221,392
2011-04-21 2011-04-19 142.138 233,399,799 +276,073 28.76% 33,174,936,213
2011-04-20 2011-04-18 142.795 233,123,726 +905,694 28.72% 33,288,959,890
2011-04-19 2011-04-15 139.508 232,218,032 +5,206 28.61% 32,396,287,834
2011-04-18 2011-04-14 140.954 232,212,826 +194,521 28.61% 32,731,425,059
2011-04-15 2011-04-13 141.217 232,018,305 +170,946 28.59% 32,765,021,401
2011-04-14 2011-04-12 139.114 231,847,359 +600,507 28.57% 32,253,120,988
2011-04-13 2011-04-11 138.193 231,246,852 +248,530 28.49% 31,956,740,070
2011-04-12 2011-04-08 138.193 230,998,322 -349,503 28.46% 31,922,394,916
2011-04-11 2011-04-07 138.851 231,347,825 -246,737 28.51% 32,122,790,396
2011-04-08 2011-04-06 138.851 231,594,562 -45,663 28.54% 32,157,049,983
2011-04-07 2011-04-04 137.536 231,640,225 +1,360,291 28.54% 31,858,812,759
2011-04-06 2011-04-01 136.747 230,279,934 -243,489 28.37% 31,490,050,743
2011-04-04 2011-03-31 136.747 230,523,423 -127,138 28.40% 31,523,347,091
2011-04-01 2011-03-30 137.141 230,650,561 +24,095 28.42% 31,631,715,693
2011-03-31 2011-03-29 135.300 230,626,466 +196,890 28.42% 31,203,868,840
2011-03-30 2011-03-28 133.723 230,429,576 +663,964 28.39% 30,813,646,679
2011-03-29 2011-03-25 132.802 229,765,612 -236,517 28.31% 30,513,380,797
2011-03-28 2011-03-24 132.802 230,002,129 -459,507 28.34% 30,544,790,777
2011-03-25 2011-03-23 133.723 230,461,636 -122,129 28.40% 30,817,933,827
2011-03-24 2011-03-22 134.512 230,583,765 +599,543 28.41% 31,016,178,306
2011-03-23 2011-03-21 133.854 229,984,222 -818,541 28.34% 30,784,332,788
2011-03-22 2011-03-18 131.882 230,802,763 -821,023 28.44% 30,438,683,258
2011-03-21 2011-03-17 134.249 231,623,786 -31,250 28.54% 31,095,161,948
2011-03-18 2011-03-16 134.512 231,655,036 +947,305 28.54% 31,160,276,622
2011-03-17 2011-03-15 134.643 230,707,731 -498,817 28.43% 31,063,188,309
2011-03-16 2011-03-14 136.878 231,206,548 -194,631 28.49% 31,647,163,002
2011-03-15 2011-03-11 137.930 231,401,179 +778,147 28.51% 31,917,214,361
2011-03-14 2011-03-10 139.114 230,623,032 +559,049 28.42% 32,082,800,450
2011-03-11 2011-03-09 137.667 230,063,983 -153,506 28.35% 31,672,273,629
2011-03-10 2011-03-08 136.352 230,217,489 -89,345 28.37% 31,390,699,534
2011-03-09 2011-03-07 134.906 230,306,834 +112,957 28.38% 31,069,775,185
2011-03-08 2011-03-04 134.117 230,193,877 -205,787 28.36% 30,872,931,130
2011-03-07 2011-03-03 134.775 230,399,664 +89,851 28.39% 31,052,003,872
2011-03-04 2011-03-02 134.380 230,309,813 +164,466 28.38% 30,949,045,775
2011-03-03 2011-03-01 134.643 230,145,347 -55,366 28.36% 30,987,467,222
2011-03-02 2011-02-28 133.723 230,200,713 -734,659 28.36% 30,783,042,519
2011-03-01 2011-02-25 134.906 230,935,372 -765,456 28.45% 31,154,568,736
2011-02-28 2011-02-24 134.380 231,700,828 +499,952 28.55% 31,135,970,450
2011-02-25 2011-02-23 135.432 231,200,876 -154,310 28.49% 31,311,986,769
2011-02-24 2011-02-22 135.432 231,355,186 -97,830 28.51% 31,332,885,274
2011-02-23 2011-02-21 137.273 231,453,016 +182,471 28.52% 31,772,198,548
2011-02-22 2011-02-18 133.723 231,270,545 +42,526 28.50% 30,926,103,258
2011-02-21 2011-02-17 131.619 231,228,019 -168,424 28.49% 30,433,959,672
2011-02-18 2011-02-16 131.750 231,396,443 -139,328 28.51% 30,486,553,142
2011-02-17 2011-02-15 131.356 231,535,771 -294,755 28.53% 30,413,577,584
2011-02-16 2011-02-14 132.013 231,830,526 +56,293 28.57% 30,604,709,268
2011-02-15 2011-02-11 131.750 231,774,233 +518,646 28.56% 30,536,327,092
2011-02-14 2011-02-10 132.276 231,255,587 +76,507 28.49% 30,589,624,044
2011-02-11 2011-02-09 131.487 231,179,080 +159,998 28.48% 30,397,121,257
2011-02-10 2011-02-08 131.487 231,019,082 -173,057 28.47% 30,376,083,546
2011-02-09 2011-02-07 131.356 231,192,139 -18,652 28.49% 30,368,439,512
2011-02-08 2011-02-02 131.882 231,210,791 +892,885 28.49% 30,492,494,724
2011-02-07 2011-01-31 129.909 230,317,906 -77,561 28.38% 29,920,481,129
2011-02-01 2011-01-28 130.304 230,395,467 +67,438 28.39% 30,021,439,297
2011-01-31 2011-01-27 130.304 230,328,029 +196,902 28.38% 30,012,651,859
2011-01-28 2011-01-26 129.778 230,131,127 +49,169 28.36% 29,865,957,436
2011-01-27 2011-01-25 130.304 230,081,958 -40,132 28.35% 29,980,587,836
2011-01-26 2011-01-24 130.567 230,122,090 +289,326 28.35% 30,046,333,475
2011-01-25 2011-01-21 129.515 229,832,764 +3,459 28.32% 29,766,796,287
2011-01-24 2011-01-20 130.304 229,829,305 +189,272 28.32% 29,947,666,152
2011-01-21 2011-01-19 131.093 229,640,033 -394,185 28.30% 30,104,171,799
2011-01-20 2011-01-18 130.304 230,034,218 -345,101 28.34% 29,974,367,125
2011-01-19 2011-01-17 130.435 230,379,319 -298,319 28.39% 30,049,627,111
2011-01-18 2011-01-14 129.909 230,677,638 -417,088 28.42% 29,967,213,728
2011-01-17 2011-01-13 131.093 231,094,726 +166,831 28.47% 30,294,871,685
2011-01-14 2011-01-12 129.778 230,927,895 -833,244 28.45% 29,969,360,393
2011-01-13 2011-01-11 129.252 231,761,139 -523,944 28.56% 29,955,602,515
2011-01-12 2011-01-10 129.252 232,285,083 -269,423 28.62% 30,023,323,351
2011-01-11 2011-01-07 130.041 232,554,506 -197,855 28.65% 30,241,614,661
2011-01-10 2011-01-06 130.172 232,752,361 -335,613 28.68% 30,297,947,906
2011-01-07 2011-01-05 130.435 233,087,974 -191,658 28.72% 30,402,931,709
2011-01-06 2011-01-04 130.304 233,279,632 -424,958 28.74% 30,397,257,387
2011-01-05 2011-01-03 130.172 233,704,590 -193,543 28.80% 30,421,901,899
2011-01-04 2010-12-31 128.858 233,898,133 -448,954 28.82% 30,139,549,445
2011-01-03 2010-12-29 129.647 234,347,087 -319,412 28.88% 30,382,282,619
2010-12-30 2010-12-28 128.726 234,666,499 -80,728 28.91% 30,207,703,562
2010-12-29 2010-12-24 129.252 234,747,227 -141,135 28.92% 30,341,560,513
2010-12-28 2010-12-22 130.041 234,888,362 -257,613 28.94% 30,545,111,570
2010-12-23 2010-12-21 130.435 235,145,975 +137,325 28.97% 30,671,367,969
2010-12-22 2010-12-20 129.252 235,008,650 -110,944 28.96% 30,375,349,972
2010-12-21 2010-12-17 128.463 235,119,594 -300,576 28.97% 30,204,198,218
2010-12-20 2010-12-16 129.384 235,420,170 -931,055 29.01% 30,459,494,546
2010-12-17 2010-12-15 130.830 236,351,225 -461,862 29.12% 30,921,806,858
2010-12-16 2010-12-14 131.882 236,813,087 -102,373 29.18% 31,231,335,591
2010-12-15 2010-12-13 132.802 236,915,460 -360,062 29.19% 31,462,896,404
2010-12-14 2010-12-10 131.487 237,275,522 +32,820 29.24% 31,198,726,171
2010-12-13 2010-12-09 131.356 237,242,702 +504,363 29.23% 31,163,216,346
2010-12-10 2010-12-08 130.698 236,738,339 -762,210 29.17% 30,941,324,850
2010-12-09 2010-12-07 131.487 237,500,549 +101,720 29.26% 31,228,314,372
2010-12-08 2010-12-06 131.487 237,398,829 -180,780 29.25% 31,214,939,480
2010-12-07 2010-12-03 130.830 237,579,609 -220,931 29.27% 31,082,516,212
2010-12-06 2010-12-02 131.356 237,800,540 -456,098 29.30% 31,236,491,630
2010-12-03 2010-12-01 131.487 238,256,638 +88,758 29.36% 31,327,730,500
2010-12-02 2010-11-30 131.356 238,167,880 -125,701 29.35% 31,284,743,887
2010-12-01 2010-11-29 131.619 238,293,581 -187,652 29.36% 31,363,920,625
2010-11-30 2010-11-26 130.567 238,481,233 -27,524 29.38% 31,137,761,065
2010-11-29 2010-11-25 131.356 238,508,757 +443,265 29.39% 31,329,520,075
2010-11-26 2010-11-24 131.356 238,065,492 -458,096 29.33% 31,271,294,625
2010-11-25 2010-11-23 130.830 238,523,588 -178,130 29.39% 31,206,016,889
2010-11-24 2010-11-22 131.750 238,701,718 -267,122 29.41% 31,449,025,389
2010-11-23 2010-11-19 131.224 238,968,840 -371,389 29.44% 31,358,533,291
2010-11-22 2010-11-18 131.356 239,340,229 -490,429 29.49% 31,438,738,785
2010-11-19 2010-11-17 131.356 239,830,658 -316,469 29.55% 31,503,159,502
2010-11-18 2010-11-16 132.013 240,147,127 -502,890 29.59% 31,702,611,085
2010-11-17 2010-11-15 133.723 240,650,017 -779,642 29.65% 32,180,350,830
2010-11-16 2010-11-12 135.958 241,429,659 +158,073 29.75% 32,824,270,625
2010-11-15 2010-11-11 135.037 241,271,586 +344,733 29.73% 32,580,710,245
2010-11-12 2010-11-10 133.591 240,926,853 -195,902 29.69% 32,185,691,235
2010-11-11 2010-11-09 133.591 241,122,755 +106,041 29.71% 32,211,862,005
2010-11-10 2010-11-08 133.197 241,016,714 +131,064 29.70% 32,102,623,931
2010-11-09 2010-11-05 132.539 240,885,650 +185,317 29.68% 31,926,799,581
2010-11-08 2010-11-04 133.460 240,700,333 +531,164 29.66% 32,123,781,126
2010-11-05 2010-11-03 133.460 240,169,169 +633,766 29.59% 32,052,892,167
2010-11-04 2010-11-02 131.356 239,535,403 -201,070 29.51% 31,464,376,031
2010-11-03 2010-11-01 132.013 239,736,473 -4,247 29.54% 31,648,399,302
2010-11-02 2010-10-29 129.515 239,740,720 +474,077 29.54% 31,050,025,461
2010-11-01 2010-10-28 128.595 239,266,643 -103,619 29.48% 30,768,401,632
2010-10-29 2010-10-27 128.332 239,370,262 -447,179 29.49% 30,718,778,162
2010-10-28 2010-10-26 131.224 239,817,441 +441,479 29.55% 31,469,890,415
2010-10-27 2010-10-25 133.197 239,375,962 +73,823 29.49% 31,884,081,227
2010-10-26 2010-10-22 130.041 239,302,139 -132,433 29.49% 31,119,083,434
2010-10-25 2010-10-21 130.961 239,434,572 +296,154 29.50% 31,356,683,448
2010-10-22 2010-10-20 131.224 239,138,418 +302,757 29.47% 31,380,786,056
2010-10-21 2010-10-19 129.647 238,835,661 -16,350 29.43% 30,964,210,586
2010-10-20 2010-10-18 127.806 238,852,011 -47,938 29.43% 30,526,646,103
2010-10-19 2010-10-15 128.069 238,899,949 -144,150 29.44% 30,595,597,488
2010-10-18 2010-10-14 129.121 239,044,099 +472,612 29.45% 30,865,508,759
2010-10-15 2010-10-13 129.384 238,571,487 +156,700 29.40% 30,867,223,090
2010-10-14 2010-10-12 127.017 238,414,787 +108,398 29.38% 30,282,675,238
2010-10-13 2010-10-11 126.754 238,306,389 +218,405 29.36% 30,206,238,330
2010-10-12 2010-10-08 126.622 238,087,984 +1,511,265 29.34% 30,147,249,114
2010-10-11 2010-10-07 125.176 236,576,719 +492,344 29.15% 29,613,713,990
2010-10-08 2010-10-06 124.256 236,084,375 +334,068 29.09% 29,334,789,628
2010-10-07 2010-10-05 123.730 235,750,307 -466,374 29.05% 29,169,287,112
2010-10-06 2010-10-04 123.730 236,216,681 -1,638,200 29.11% 29,226,991,372
2010-10-05 2010-09-30 123.993 237,854,881 -470,701 29.31% 29,492,234,984
2010-10-04 2010-09-29 124.650 238,325,582 +217,029 29.37% 29,707,282,383
2010-09-30 2010-09-28 123.861 238,108,553 -556,978 29.34% 29,492,380,165
2010-09-29 2010-09-27 124.913 238,665,531 -458,457 29.41% 29,812,420,014
2010-09-28 2010-09-24 125.307 239,123,988 -409,588 29.46% 29,964,012,567
2010-09-27 2010-09-22 126.096 239,533,576 -1,572,590 29.51% 30,204,310,777
2010-09-24 2010-09-21 124.650 241,106,166 -850,121 29.71% 30,053,882,162
2010-09-22 2010-09-20 125.965 241,956,287 -31,694 29.81% 30,477,991,615
2010-09-21 2010-09-17 126.622 241,987,981 -128,400 29.82% 30,641,075,720
2010-09-20 2010-09-16 125.702 242,116,381 -247,136 29.83% 30,434,487,359
2010-09-17 2010-09-15 126.359 242,363,517 +359,360 29.86% 30,624,891,487
2010-09-16 2010-09-14 125.439 242,004,157 -373,395 29.82% 30,356,739,626
2010-09-15 2010-09-13 127.411 242,377,552 -128,103 29.86% 30,881,621,568
2010-09-14 2010-09-10 126.096 242,505,655 +132,189 29.88% 30,579,079,105
2010-09-13 2010-09-09 125.570 242,373,466 +471,829 29.86% 30,434,934,389
2010-09-10 2010-09-08 125.833 241,901,637 -113,418 29.81% 30,439,300,633
2010-09-09 2010-09-07 127.017 242,015,055 -481,046 29.82% 30,739,969,636
2010-09-08 2010-09-06 125.702 242,496,101 +165,087 29.88% 30,482,218,882
2010-09-07 2010-09-03 124.387 242,331,014 -19,295 29.86% 30,142,832,540
2010-09-06 2010-09-02 124.256 242,350,309 -35,954 29.86% 30,113,366,591
2010-09-03 2010-09-01 124.781 242,386,263 -450,706 29.87% 30,245,316,970
2010-09-02 2010-08-31 124.256 242,836,969 +522,487 29.92% 30,173,836,788
2010-09-01 2010-08-30 124.256 242,314,482 +942,155 29.86% 30,108,914,888
2010-08-31 2010-08-27 123.730 241,372,327 -87,378 29.74% 29,864,897,301
2010-08-30 2010-08-26 122.678 241,459,705 +193,835 29.75% 29,621,717,398
2010-08-27 2010-08-25 126.302 241,265,870 -1,860 29.73% 30,472,373,048
2010-08-26 2010-08-24 126.302 241,267,730 +2,982,130 29.73% 30,472,607,969
2010-08-25 2010-08-23 127.634 238,285,600 -183,916 29.75% 30,413,426,769
2010-08-24 2010-08-20 126.435 238,469,516 -707,691 29.77% 30,150,959,111
2010-08-23 2010-08-19 126.169 239,177,207 -288,235 29.86% 30,176,705,056
2010-08-20 2010-08-18 126.435 239,465,442 -25,662 29.90% 30,276,879,290
2010-08-19 2010-08-17 126.835 239,491,104 -92,728 29.90% 30,375,846,076
2010-08-18 2010-08-16 125.902 239,583,832 -394,920 29.91% 30,164,168,940
2010-08-17 2010-08-13 124.970 239,978,752 -273,297 29.96% 29,990,083,704
2010-08-16 2010-08-12 125.503 240,252,049 -511,315 30.00% 30,152,272,689
2010-08-13 2010-08-11 126.435 240,763,364 -183,601 30.06% 30,440,982,416
2010-08-12 2010-08-10 125.902 240,946,965 -351,384 30.08% 30,335,790,596
2010-08-11 2010-08-09 126.036 241,298,349 -86,309 30.13% 30,412,178,851
2010-08-10 2010-08-06 125.236 241,384,658 -557,913 30.14% 30,230,098,779
2010-08-09 2010-08-05 125.103 241,942,571 -903,376 30.21% 30,267,735,676
2010-08-06 2010-08-04 126.835 242,845,947 -74,722 30.32% 30,801,357,474
2010-08-05 2010-08-03 125.636 242,920,669 -479,586 30.33% 30,519,555,936
2010-08-04 2010-08-02 126.302 243,400,255 +10,509 30.39% 30,741,950,240
2010-08-03 2010-07-30 125.369 243,389,746 -286,735 30.39% 30,513,635,210
2010-08-02 2010-07-29 124.570 243,676,481 +97,102 30.42% 30,354,792,900
2010-07-30 2010-07-28 124.170 243,579,379 +178,070 30.41% 30,245,340,652
2010-07-29 2010-07-27 123.371 243,401,309 -356,504 30.39% 30,028,659,487
2010-07-28 2010-07-26 124.437 243,757,813 -285,667 30.43% 30,332,448,577
2010-07-27 2010-07-23 124.304 244,043,480 +124,481 30.47% 30,335,482,158
2010-07-26 2010-07-22 124.970 243,918,999 -487,182 30.45% 30,482,495,371
2010-07-23 2010-07-21 123.105 244,406,181 +37,085 30.51% 30,087,507,063
2010-07-22 2010-07-20 123.771 244,369,096 +85,502 30.51% 30,245,728,212
2010-07-21 2010-07-19 122.971 244,283,594 +15,977 30.50% 30,039,870,143
2010-07-20 2010-07-16 123.771 244,267,617 -86,358 30.50% 30,233,168,088
2010-07-19 2010-07-15 122.971 244,353,975 -308,182 30.51% 30,048,524,986
2010-07-16 2010-07-14 123.238 244,662,157 +15,756 30.55% 30,151,615,207
2010-07-15 2010-07-13 123.504 244,646,401 +29,714 30.54% 30,214,861,957
2010-07-14 2010-07-12 124.037 244,616,687 +51,288 30.54% 30,341,553,283
2010-07-13 2010-07-09 123.371 244,565,399 +14,156 30.53% 30,172,274,418
2010-07-12 2010-07-08 122.572 244,551,243 -107,894 30.53% 29,975,038,596
2010-07-09 2010-07-07 122.705 244,659,137 +149,145 30.55% 30,020,859,276
2010-07-08 2010-07-06 123.504 244,509,992 -621,914 30.53% 30,198,014,870
2010-07-07 2010-07-05 122.572 245,131,906 -381,182 30.60% 30,046,211,393
2010-07-06 2010-07-02 122.572 245,513,088 -1,319,840 30.65% 30,092,933,483
2010-07-05 2010-06-30 123.771 246,832,928 -914,310 30.82% 30,550,678,365
2010-07-02 2010-06-29 123.105 247,747,238 -104,226 30.93% 30,498,806,301
2010-06-30 2010-06-28 123.238 247,851,464 -201,669 30.94% 30,544,658,245
2010-06-29 2010-06-25 123.371 248,053,133 -119,491 30.97% 30,602,559,601
2010-06-28 2010-06-24 122.705 248,172,624 -168,996 30.98% 30,451,981,122
2010-06-25 2010-06-23 122.438 248,341,620 -192,354 31.01% 30,406,544,637
2010-06-24 2010-06-22 122.039 248,533,974 -356,153 31.03% 30,330,759,599
2010-06-23 2010-06-21 122.438 248,890,127 -776,508 31.07% 30,473,702,943
2010-06-22 2010-06-18 123.105 249,666,635 -358,504 31.17% 30,735,092,759
2010-06-21 2010-06-17 122.572 250,025,139 -43,723 31.22% 30,645,982,820
2010-06-18 2010-06-15 123.238 250,068,862 -385,808 31.22% 30,817,925,399
2010-06-17 2010-06-14 123.371 250,454,670 -68,566 31.27% 30,898,839,588
2010-06-15 2010-06-11 123.504 250,523,236 -89,341 31.28% 30,940,675,856
2010-06-14 2010-06-10 122.971 250,612,577 -265,606 31.29% 30,818,153,385
2010-06-11 2010-06-09 122.572 250,878,183 -561,689 31.32% 30,750,541,793
2010-06-10 2010-06-08 122.838 251,439,872 +26,236 31.39% 30,886,387,588
2010-06-09 2010-06-07 122.039 251,413,636 -110,185 31.39% 30,682,189,766
2010-06-08 2010-06-04 121.905 251,523,821 -60,167 31.40% 30,662,126,078
2010-06-07 2010-06-03 123.504 251,583,988 +6,121 31.41% 31,071,683,200
2010-06-04 2010-06-02 122.971 251,577,867 +288,050 31.41% 30,936,856,347
2010-06-03 2010-06-01 123.904 251,289,817 -35,972 31.37% 31,135,789,873
2010-06-02 2010-05-31 123.504 251,325,789 -39,227 31.38% 31,039,794,535
2010-06-01 2010-05-28 122.705 251,365,016 +165,741 31.38% 30,843,703,059
2010-05-31 2010-05-27 123.904 251,199,275 +101,836 31.36% 31,124,571,366
2010-05-28 2010-05-26 125.236 251,097,439 +103,082 31.35% 31,446,490,622
2010-05-27 2010-05-25 127.101 250,994,357 +326,044 31.34% 31,901,740,741
2010-05-26 2010-05-24 127.368 250,668,313 +114,887 31.30% 31,927,093,165
2010-05-25 2010-05-20 129.500 250,553,426 +2,005,179 31.28% 32,446,560,004
2010-05-24 2010-05-19 127.901 248,548,247 +1,526,628 31.03% 31,789,521,178
2010-05-20 2010-05-18 126.036 247,021,619 +1,161,012 30.84% 31,133,514,540
2010-05-19 2010-05-17 122.305 245,860,607 +96,155 30.70% 30,070,017,424
2010-05-18 2010-05-14 120.307 245,764,452 -405,774 30.68% 29,567,109,180
2010-05-17 2010-05-13 119.907 246,170,226 -282,860 30.73% 29,517,534,727
2010-05-14 2010-05-12 119.774 246,453,086 +188,653 30.77% 29,518,616,676
2010-05-13 2010-05-11 119.241 246,264,433 +136,987 30.75% 29,364,781,746
2010-05-12 2010-05-10 119.374 246,127,446 +125,636 30.73% 29,381,238,860
2010-05-11 2010-05-07 120.307 246,001,810 +185,811 30.71% 29,595,664,937
2010-05-10 2010-05-06 121.639 245,815,999 +320,809 30.69% 29,900,811,301
2010-05-07 2010-05-05 122.305 245,495,190 +7,002 30.65% 30,025,325,045
2010-05-06 2010-05-04 120.840 245,488,188 +267,619 30.65% 29,664,698,342
2010-05-05 2010-05-03 122.838 245,220,569 +380,493 30.62% 30,122,420,435
2010-05-04 2010-04-30 122.305 244,840,076 +645,446 30.57% 29,945,201,231
2010-05-03 2010-04-29 122.572 244,194,630 +353,250 30.49% 29,931,327,968
2010-04-30 2010-04-28 123.637 243,841,380 +354,446 30.44% 30,147,925,458
2010-04-29 2010-04-27 125.636 243,486,934 +839,047 30.40% 30,590,699,146
2010-04-28 2010-04-26 136.124 242,647,887 +1,311,632 30.29% 33,030,268,928
2010-04-27 2010-04-23 133.514 241,336,255 +9,257,533 30.13% 32,221,872,548
2010-04-26 2010-04-22 132.416 232,078,722 +163,616 29.87% 30,730,830,665
2010-04-23 2010-04-21 129.668 231,915,106 +766,588 29.85% 30,072,045,750
2010-04-22 2010-04-20 128.295 231,148,518 +465,381 29.75% 29,655,136,743
2010-04-21 2010-04-19 128.844 230,683,137 +382,954 29.69% 29,722,177,840
2010-04-20 2010-04-16 127.883 230,300,183 -262,710 29.64% 29,451,397,371
2010-04-19 2010-04-15 127.745 230,562,893 -149,898 29.68% 29,453,323,182
2010-04-16 2010-04-14 127.058 230,712,791 -694,277 29.70% 29,314,017,795
2010-04-15 2010-04-13 128.432 231,407,068 -154,914 29.79% 29,720,093,542
2010-04-14 2010-04-12 126.921 231,561,982 -125,919 29.81% 29,390,107,241
2010-04-13 2010-04-09 127.608 231,687,901 -125,606 29.82% 29,565,212,881
2010-04-12 2010-04-08 126.097 231,813,507 -603,314 29.84% 29,230,978,928
2010-04-09 2010-04-07 127.196 232,416,821 -382,930 29.92% 29,562,454,162
2010-04-08 2010-04-01 127.608 232,799,751 +330,116 29.97% 29,707,093,755
2010-04-07 2010-03-31 126.509 232,469,635 -238,557 29.92% 29,409,511,128
2010-04-01 2010-03-30 125.822 232,708,192 -274,625 29.95% 29,279,866,149
2010-03-31 2010-03-29 126.921 232,982,817 +677,941 29.99% 29,570,441,218
2010-03-30 2010-03-26 125.960 232,304,876 +64,109 29.90% 29,261,029,546
2010-03-29 2010-03-25 124.449 232,240,767 +438,309 29.89% 28,902,046,552
2010-03-26 2010-03-24 124.998 231,802,458 +146,092 29.84% 28,974,861,624
2010-03-25 2010-03-23 124.861 231,656,366 -23,447 29.82% 28,924,779,965
2010-03-24 2010-03-22 124.311 231,679,813 +99,659 29.82% 28,800,412,931
2010-03-23 2010-03-19 125.273 231,580,154 +137,973 29.81% 29,010,693,994
2010-03-22 2010-03-18 124.037 231,442,181 -463,542 29.79% 28,707,290,556
2010-03-19 2010-03-17 125.685 231,905,723 -262,879 29.85% 29,147,043,010
2010-03-18 2010-03-16 125.135 232,168,602 -243,995 29.88% 29,052,519,721
2010-03-17 2010-03-15 124.861 232,412,597 +31,766 29.92% 29,019,203,510
2010-03-16 2010-03-12 124.586 232,380,831 +199,724 29.91% 28,951,397,278
2010-03-15 2010-03-11 124.311 232,181,107 +403,038 29.89% 28,862,729,428
2010-03-12 2010-03-10 125.685 231,778,069 -501,104 29.83% 29,130,998,832
2010-03-11 2010-03-09 124.861 232,279,173 +280,248 29.90% 29,002,544,093
2010-03-10 2010-03-08 124.037 231,998,925 +150,737 29.86% 28,776,347,163
2010-03-09 2010-03-05 123.212 231,848,188 -1,081,837 29.84% 28,566,569,532
2010-03-08 2010-03-04 122.526 232,930,025 -55,647 29.98% 28,539,888,303
2010-03-05 2010-03-03 120.740 232,985,672 -636,445 29.99% 28,130,667,040
2010-03-04 2010-03-02 123.762 233,622,117 +740,986 30.07% 28,913,501,391
2010-03-03 2010-03-01 121.976 232,881,131 +685,179 29.98% 28,405,942,839
2010-03-02 2010-02-26 119.366 232,195,952 -7,596 29.89% 27,716,370,747
2010-03-01 2010-02-25 119.092 232,203,548 +252,313 29.89% 27,653,486,251
2010-02-26 2010-02-24 119.916 231,951,235 -164,140 29.86% 27,814,603,558
2010-02-25 2010-02-23 119.641 232,115,375 -271,696 29.88% 27,770,519,548
2010-02-24 2010-02-22 118.954 232,387,071 -39,905 29.91% 27,643,421,484
2010-02-23 2010-02-19 118.954 232,426,976 -71,565 29.92% 27,648,168,352
2010-02-22 2010-02-18 118.954 232,498,541 -36,055 29.93% 27,656,681,310
2010-02-19 2010-02-17 119.092 232,534,596 -2,279 29.93% 27,692,911,279
2010-02-18 2010-02-12 119.366 232,536,875 -135,387 29.93% 27,757,065,463
2010-02-17 2010-02-11 119.916 232,672,262 -307,171 29.95% 27,901,066,043
2010-02-12 2010-02-10 119.916 232,979,433 -453,420 29.99% 27,937,900,681
2010-02-11 2010-02-09 119.916 233,432,853 -1,556 30.05% 27,992,272,875
2010-02-10 2010-02-08 119.504 233,434,409 +599,106 30.05% 27,896,265,445
2010-02-09 2010-02-05 118.267 232,835,303 +1,401,537 29.97% 27,536,828,672
2010-02-08 2010-02-04 117.993 231,433,766 -39,421 29.79% 27,307,492,792
2010-02-05 2010-02-03 118.267 231,473,187 -174,931 29.80% 27,375,734,738
2010-02-04 2010-02-02 118.130 231,648,118 +108,396 29.82% 27,364,604,068
2010-02-03 2010-02-01 118.954 231,539,722 -609,871 29.80% 27,542,625,749
2010-02-02 2010-01-29 119.366 232,149,593 +193,934 29.88% 27,710,837,045
2010-02-01 2010-01-28 118.405 231,955,659 +63,168 29.86% 27,464,657,004
2010-01-29 2010-01-27 118.679 231,892,491 +241,095 29.85% 27,520,883,360
2010-01-28 2010-01-26 119.778 231,651,396 +1,090,299 29.82% 27,746,828,386
2010-01-27 2010-01-25 119.366 230,561,097 +527,222 29.68% 27,521,224,161
2010-01-26 2010-01-22 117.855 230,033,875 +565,404 29.61% 27,110,718,312
2010-01-25 2010-01-21 117.718 229,468,471 +588,764 29.54% 27,012,562,527
2010-01-22 2010-01-20 116.894 228,879,707 +289,958 29.46% 26,754,620,204
2010-01-21 2010-01-19 117.443 228,589,749 -258,076 29.42% 26,846,322,742
2010-01-20 2010-01-18 117.718 228,847,825 -224,236 29.46% 26,939,501,340
2010-01-19 2010-01-15 118.405 229,072,061 -358,497 29.49% 27,123,225,239
2010-01-18 2010-01-14 118.679 229,430,558 +383,224 29.53% 27,228,702,399
2010-01-15 2010-01-13 118.679 229,047,334 +1,048,928 29.48% 27,183,221,569
2010-01-14 2010-01-12 118.954 227,998,406 -459,710 29.35% 27,121,371,286
2010-01-13 2010-01-11 118.405 228,458,116 +64,428 29.41% 27,050,531,221
2010-01-12 2010-01-08 117.855 228,393,688 +514,928 29.40% 26,917,413,531
2010-01-11 2010-01-07 117.581 227,878,760 -601,853 29.33% 26,794,123,430
2010-01-08 2010-01-06 117.169 228,480,613 +849,429 29.41% 26,770,737,021
2010-01-07 2010-01-05 117.718 227,631,184 +148,088 29.30% 26,796,280,832
2010-01-06 2010-01-04 116.894 227,483,096 +113,540 29.28% 26,591,365,028
2010-01-05 2009-12-31 115.932 227,369,556 -762,915 29.27% 26,359,471,695
2010-01-04 2009-12-29 115.795 228,132,471 -38,280 29.37% 26,416,581,776
2009-12-30 2009-12-28 115.932 228,170,751 +136,816 29.37% 26,452,356,060
2009-12-29 2009-12-24 115.795 228,033,935 +337,833 29.35% 26,405,171,808
2009-12-28 2009-12-22 115.383 227,696,102 +88,262 29.31% 26,272,223,094
2009-12-23 2009-12-21 114.833 227,607,840 -95,934 29.30% 26,136,981,844
2009-12-22 2009-12-18 115.520 227,703,774 -210,127 29.31% 26,304,385,821
2009-12-21 2009-12-17 115.108 227,913,901 -73,956 29.34% 26,234,740,615
2009-12-18 2009-12-16 115.520 227,987,857 -306,938 29.35% 26,337,203,146
2009-12-17 2009-12-15 115.383 228,294,795 -94,062 29.39% 26,341,301,993
2009-12-16 2009-12-14 116.344 228,388,857 +653,690 29.40% 26,571,756,426
2009-12-15 2009-12-11 116.070 227,735,167 +367,729 29.31% 26,433,139,635
2009-12-14 2009-12-10 115.795 227,367,438 -63,068 29.27% 26,327,994,840
2009-12-11 2009-12-09 114.971 227,430,506 +33,906 29.27% 26,147,857,952
2009-12-10 2009-12-08 115.795 227,396,600 +545,122 29.27% 26,331,371,651
2009-12-09 2009-12-07 115.245 226,851,478 -590,226 29.20% 26,143,607,539
2009-12-08 2009-12-04 115.795 227,441,704 +421,740 29.28% 26,336,594,465
2009-12-07 2009-12-03 115.932 227,019,964 +161,663 29.22% 26,318,942,696
2009-12-04 2009-12-02 115.520 226,858,301 +248,878 29.20% 26,206,716,610
2009-12-03 2009-12-01 115.383 226,609,423 +71,766 29.17% 26,146,838,984
2009-12-02 2009-11-30 115.658 226,537,657 -29,910 29.16% 26,200,793,082
2009-12-01 2009-11-27 114.421 226,567,567 +293,435 29.16% 25,924,159,440
2009-11-30 2009-11-26 115.245 226,274,132 +168,062 29.13% 26,077,071,022
2009-11-27 2009-11-25 115.108 226,106,070 -273,077 29.10% 26,026,644,588
2009-11-26 2009-11-24 114.971 226,379,147 +22,214 29.14% 26,026,982,409
2009-11-25 2009-11-23 116.070 226,356,933 +743,597 29.14% 26,273,168,506
2009-11-24 2009-11-20 115.658 225,613,336 +154,574 29.04% 26,093,888,368
2009-11-23 2009-11-19 114.971 225,458,762 -27,246 29.02% 25,921,165,047
2009-11-20 2009-11-18 114.696 225,486,008 -94,879 29.02% 25,862,351,788
2009-11-19 2009-11-17 115.383 225,580,887 +11,158 29.04% 26,028,163,578
2009-11-18 2009-11-16 116.207 225,569,729 +234,161 29.04% 26,212,782,394
2009-11-17 2009-11-13 115.932 225,335,568 +347,688 29.01% 26,123,666,822
2009-11-16 2009-11-12 115.108 224,987,880 -217,516 28.96% 25,897,931,839
2009-11-13 2009-11-11 115.108 225,205,396 +371,770 28.99% 25,922,969,697
2009-11-12 2009-11-10 114.971 224,833,626 -69,663 28.94% 25,849,292,687
2009-11-11 2009-11-09 114.833 224,903,289 -175,349 28.95% 25,826,409,061
2009-11-10 2009-11-06 114.284 225,078,638 +35,035 28.97% 25,722,877,303
2009-11-09 2009-11-05 113.460 225,043,603 +5,790 28.97% 25,533,400,720
2009-11-06 2009-11-04 114.559 225,037,813 +142,832 28.97% 25,780,034,285
2009-11-05 2009-11-03 113.185 224,894,981 +204,573 28.95% 25,454,754,713
2009-11-04 2009-11-02 113.597 224,690,408 +357,048 28.92% 25,524,190,881
2009-11-03 2009-10-30 114.284 224,333,360 -201,628 28.88% 25,637,703,984
2009-11-02 2009-10-29 114.147 224,534,988 +45,255 28.90% 25,629,904,586
2009-10-30 2009-10-28 114.284 224,489,733 -102,726 28.90% 25,655,574,910
2009-10-29 2009-10-27 114.147 224,592,459 -309,153 28.91% 25,636,464,705
2009-10-28 2009-10-23 114.559 224,901,612 -194,250 28.95% 25,764,431,278
2009-10-27 2009-10-22 114.147 225,095,862 -1,081,932 28.97% 25,693,926,444
2009-10-23 2009-10-21 114.833 226,177,794 -21,223 29.11% 25,972,764,802
2009-10-22 2009-10-20 115.245 226,199,017 -493,186 29.12% 26,068,414,358
2009-10-21 2009-10-19 115.658 226,692,203 -150,467 29.18% 26,218,667,495
2009-10-20 2009-10-16 116.207 226,842,670 +131,022 29.20% 26,360,707,054
2009-10-19 2009-10-15 115.658 226,711,648 +54,141 29.18% 26,220,916,456
2009-10-16 2009-10-14 115.932 226,657,507 +11,207 29.18% 26,276,922,229
2009-10-15 2009-10-13 115.383 226,646,300 +280,491 29.17% 26,151,093,957
2009-10-14 2009-10-12 115.108 226,365,809 +7,351 29.14% 26,056,542,656
2009-10-13 2009-10-09 115.245 226,358,458 -401,411 29.14% 26,086,789,212
2009-10-12 2009-10-08 115.658 226,759,869 -226,682 29.19% 26,226,493,580
2009-10-09 2009-10-07 116.207 226,986,551 -631,399 29.22% 26,377,427,034
2009-10-08 2009-10-06 114.421 227,617,950 -1,839,080 29.30% 26,044,345,647
2009-10-07 2009-10-05 115.383 229,457,030 +365,768 29.54% 26,475,403,969
2009-10-06 2009-10-02 114.971 229,091,262 -142,464 29.49% 26,338,796,330
2009-10-05 2009-09-30 116.756 229,233,726 -371,060 29.51% 26,764,515,168
2009-10-02 2009-09-29 115.520 229,604,786 -297,162 29.55% 26,523,991,110
2009-09-30 2009-09-28 116.207 229,901,948 +192,717 29.59% 26,716,216,585
2009-09-29 2009-09-25 116.756 229,709,231 +252,486 29.57% 26,820,033,442
2009-09-28 2009-09-24 116.756 229,456,745 -59,988 29.54% 26,790,554,074
2009-09-25 2009-09-23 117.306 229,516,733 -56,151 29.54% 26,923,664,215
2009-09-24 2009-09-22 117.855 229,572,884 +36,530 29.55% 27,056,388,065
2009-09-23 2009-09-21 116.619 229,536,354 +51,632 29.55% 26,768,319,704
2009-09-22 2009-09-18 116.619 229,484,722 +214,601 29.54% 26,762,298,427
2009-09-21 2009-09-17 117.443 229,270,121 +91,262 29.51% 26,926,227,840
2009-09-18 2009-09-16 117.031 229,178,859 +359,776 29.50% 26,821,069,349
2009-09-17 2009-09-15 116.894 228,819,083 +388,836 29.45% 26,747,533,634
2009-09-16 2009-09-14 117.169 228,430,247 +43,795 29.40% 26,764,835,711
2009-09-15 2009-09-11 117.031 228,386,452 +54,664 29.40% 26,728,333,033
2009-09-14 2009-09-10 116.756 228,331,788 -947,229 29.39% 26,659,208,093
2009-09-11 2009-09-09 116.894 229,279,017 -500,058 29.51% 26,801,297,070
2009-09-10 2009-09-08 118.267 229,779,075 +344,202 29.58% 27,175,376,497
2009-09-09 2009-09-07 117.443 229,434,873 +43,741 29.53% 26,945,576,850
2009-09-08 2009-09-04 117.993 229,391,132 -399,390 29.53% 27,066,476,910
2009-09-07 2009-09-03 117.855 229,790,522 +171,578 29.58% 27,082,037,864
2009-09-04 2009-09-02 122.056 229,618,944 +352,312 29.56% 28,026,265,728
2009-09-03 2009-09-01 121.777 229,266,632 +3,569,248 29.51% 27,919,375,363
2009-09-02 2009-08-31 120.662 225,697,384 -300,794 29.47% 27,233,147,058
2009-09-01 2009-08-28 122.334 225,998,178 -302,455 29.51% 27,647,309,079
2009-08-31 2009-08-27 121.777 226,300,633 +368,455 29.55% 27,558,185,256
2009-08-28 2009-08-26 121.220 225,932,178 -115,842 29.50% 27,387,396,889
2009-08-27 2009-08-25 121.638 226,048,020 +17,915 29.51% 27,495,926,925
2009-08-26 2009-08-24 121.498 226,030,105 -24,810 29.51% 27,462,254,378
2009-08-25 2009-08-21 120.662 226,054,915 +18,904 29.52% 27,276,287,541
2009-08-24 2009-08-20 120.802 226,036,011 +56,000 29.51% 27,305,500,777
2009-08-21 2009-08-19 118.990 225,980,011 -219,365 29.51% 26,889,412,284
2009-08-20 2009-08-18 119.826 226,199,376 -429,036 29.53% 27,104,616,550
2009-08-19 2009-08-17 119.408 226,628,412 -101,735 29.59% 27,061,295,989
2009-08-18 2009-08-14 119.966 226,730,147 +495,444 29.60% 27,199,807,783
2009-08-17 2009-08-13 120.384 226,234,703 -148,014 29.54% 27,234,937,324
2009-08-14 2009-08-12 119.548 226,382,717 +62,905 29.56% 27,063,500,527
2009-08-13 2009-08-11 120.662 226,319,812 -361,393 29.55% 27,308,250,601
2009-08-12 2009-08-10 120.244 226,681,205 +759,071 29.60% 27,257,104,690
2009-08-11 2009-08-07 119.408 225,922,134 +207,591 29.50% 26,976,960,588
2009-08-10 2009-08-06 119.826 225,714,543 +711,962 29.47% 27,046,520,844
2009-08-07 2009-08-05 117.597 225,002,581 -452,926 29.38% 26,459,605,237
2009-08-06 2009-08-04 118.015 225,455,507 -661,919 29.44% 26,607,107,980
2009-08-05 2009-08-03 118.712 226,117,426 +15,761 29.52% 26,842,752,170
2009-08-04 2009-07-31 119.130 226,101,665 +370,655 29.52% 26,935,391,302
2009-08-03 2009-07-30 119.687 225,731,010 +1,259,639 29.47% 27,017,042,285
2009-07-31 2009-07-29 117.876 224,471,371 -491,132 29.31% 26,459,689,046
2009-07-30 2009-07-28 119.826 224,962,503 +600,122 29.37% 26,956,406,732
2009-07-29 2009-07-27 119.130 224,362,381 +31,050 29.29% 26,728,191,169
2009-07-28 2009-07-24 117.458 224,331,331 -433,368 29.29% 26,349,411,604
2009-07-27 2009-07-23 118.015 224,764,699 -256,182 29.35% 26,525,582,347
2009-07-24 2009-07-22 117.458 225,020,881 -151,418 29.38% 26,430,404,467
2009-07-23 2009-07-21 117.597 225,172,299 -990,913 29.40% 26,479,563,547
2009-07-22 2009-07-20 117.458 226,163,212 +247,385 29.53% 26,564,579,883
2009-07-21 2009-07-17 118.433 225,915,827 +66,248 29.50% 26,755,865,062
2009-07-20 2009-07-16 118.990 225,849,579 -561,317 29.49% 26,873,892,151
2009-07-17 2009-07-15 119.687 226,410,896 -122,727 29.56% 27,098,415,725
2009-07-16 2009-07-14 119.687 226,533,623 +200,410 29.58% 27,113,104,538
2009-07-15 2009-07-13 118.712 226,333,213 +671,816 29.55% 26,868,368,581
2009-07-14 2009-07-10 118.572 225,661,397 +71,225 29.46% 26,757,174,219
2009-07-13 2009-07-09 118.572 225,590,172 -707,192 29.45% 26,748,728,912
2009-07-10 2009-07-08 118.712 226,297,364 +541,910 29.55% 26,864,112,891
2009-07-09 2009-07-07 118.572 225,755,454 -50,951 29.48% 26,768,326,766
2009-07-08 2009-07-06 118.294 225,806,405 +448,814 29.48% 26,711,443,656
2009-07-07 2009-07-03 118.294 225,357,591 +53,865 29.42% 26,658,351,849
2009-07-06 2009-07-02 118.572 225,303,726 -890,313 29.42% 26,714,764,372
2009-07-03 2009-06-30 120.105 226,194,039 +157,236 29.53% 27,167,009,542
2009-07-02 2009-06-29 120.802 226,036,803 -355,856 29.51% 27,305,596,452
2009-06-30 2009-06-26 121.777 226,392,659 -185,158 29.56% 27,569,391,895
2009-06-29 2009-06-25 121.498 226,577,817 -160,612 29.58% 27,528,800,408
2009-06-26 2009-06-24 121.220 226,738,429 +355,169 29.60% 27,485,130,272
2009-06-25 2009-06-23 120.523 226,383,260 +178,868 29.56% 27,284,363,760
2009-06-24 2009-06-22 119.408 226,204,392 -374,019 29.53% 27,010,664,514
2009-06-23 2009-06-19 121.916 226,578,411 +832,628 29.58% 27,623,582,002
2009-06-22 2009-06-18 121.638 225,745,783 -65,237 29.48% 27,459,163,558
2009-06-19 2009-06-17 122.056 225,811,020 +206,831 29.48% 27,561,487,482
2009-06-18 2009-06-16 118.851 225,604,189 +463,362 29.46% 26,813,259,073
2009-06-17 2009-06-15 117.179 225,140,827 +112,927 29.40% 26,381,754,021
2009-06-16 2009-06-12 117.458 225,027,900 -461,981 29.38% 26,431,228,901
2009-06-15 2009-06-11 118.154 225,489,881 +107,167 29.44% 26,642,582,764
2009-06-12 2009-06-10 119.130 225,382,714 +717,922 29.43% 26,849,742,988
2009-06-11 2009-06-09 116.900 224,664,792 +302,145 29.33% 26,263,366,408
2009-06-10 2009-06-08 115.646 224,362,647 -703,490 29.29% 25,946,695,873
2009-06-09 2009-06-05 115.507 225,066,137 -787,080 29.39% 25,996,692,746
2009-06-08 2009-06-04 115.925 225,853,217 -1,029,412 29.49% 26,182,012,214
2009-06-05 2009-06-03 115.786 226,882,629 -829,850 29.62% 26,269,734,505
2009-06-04 2009-06-02 116.343 227,712,479 +46,976 29.73% 26,492,730,443
2009-06-03 2009-06-01 115.925 227,665,503 -1,749,682 29.73% 26,392,101,292
2009-06-02 2009-05-29 116.204 229,415,185 -526,900 29.95% 26,658,863,136
2009-06-01 2009-05-27 117.040 229,942,085 -507,051 30.02% 26,912,321,665
2009-05-29 2009-05-26 116.482 230,449,136 -39,692 30.09% 26,843,230,185
2009-05-27 2009-05-25 116.900 230,488,828 -479,395 30.09% 26,944,197,570
2009-05-26 2009-05-22 117.318 230,968,223 -15,330 30.16% 27,096,783,316
2009-05-25 2009-05-21 117.876 230,983,553 +355,577 30.16% 27,227,316,160
2009-05-22 2009-05-20 116.900 230,627,976 -634,363 30.11% 26,960,464,004
2009-05-21 2009-05-19 117.179 231,262,339 -266,809 30.20% 27,099,066,052
2009-05-20 2009-05-18 119.130 231,529,148 -105,335 30.23% 27,581,964,950
2009-05-19 2009-05-15 118.015 231,634,483 -341,865 30.24% 27,336,319,184
2009-05-18 2009-05-14 118.294 231,976,348 +1,466,209 30.29% 27,441,308,182
2009-05-15 2009-05-13 117.040 230,510,139 -135,395 30.10% 26,978,806,458
2009-05-14 2009-05-12 118.154 230,645,534 -355,092 30.11% 27,251,744,963
2009-05-13 2009-05-11 117.179 231,000,626 +99,505 30.16% 27,068,398,811
2009-05-12 2009-05-08 118.015 230,901,121 -235,593 30.15% 27,249,771,545
2009-05-11 2009-05-07 118.851 231,136,714 -1,103,766 30.18% 27,470,804,603
2009-05-08 2009-05-06 120.523 232,240,480 +555,993 30.32% 27,990,292,817
2009-05-07 2009-05-05 121.220 231,684,487 +302,297 30.25% 28,084,689,196
2009-05-06 2009-05-04 130.668 231,382,190 -3,160,335 30.21% 30,234,256,438
2009-05-05 2009-04-30 131.965 234,542,525 +7,286,245 30.62% 30,951,318,044
2009-05-04 2009-04-29 132.109 227,256,280 -722,090 30.68% 30,022,531,349
2009-04-30 2009-04-28 132.253 227,978,370 -908,081 30.78% 30,150,769,695
2009-04-29 2009-04-27 132.253 228,886,451 -956,457 30.90% 30,270,865,918
2009-04-28 2009-04-24 132.541 229,842,908 -472,443 31.03% 30,463,585,185
2009-04-27 2009-04-23 132.541 230,315,351 -310,610 31.09% 30,526,203,204
2009-04-24 2009-04-22 132.397 230,625,961 -3,130 31.14% 30,534,146,328
2009-04-23 2009-04-21 134.270 230,629,091 +373,604 31.14% 30,966,496,845
2009-04-22 2009-04-20 131.532 230,255,487 +16,706 31.09% 30,286,064,557
2009-04-21 2009-04-17 130.956 230,238,781 +81,863 31.08% 30,151,188,678
2009-04-20 2009-04-16 130.956 230,156,918 +300,357 31.07% 30,140,468,213
2009-04-17 2009-04-15 130.812 229,856,561 -266,102 31.03% 30,068,020,052
2009-04-16 2009-04-14 130.956 230,122,663 -835,721 31.07% 30,135,982,310
2009-04-15 2009-04-09 132.253 230,958,384 -348,884 31.18% 30,544,884,785
2009-04-14 2009-04-08 132.397 231,307,268 +689,880 31.23% 30,624,349,216
2009-04-09 2009-04-07 131.244 230,617,388 +539,285 31.13% 30,267,217,938
2009-04-08 2009-04-06 130.380 230,078,103 -283,155 31.06% 29,997,560,998
2009-04-07 2009-04-03 128.075 230,361,258 -482,672 31.10% 29,503,482,411
2009-04-06 2009-04-02 131.244 230,843,930 -1,012,891 31.16% 30,296,950,285
2009-04-03 2009-04-01 131.532 231,856,821 -305,993 31.30% 30,496,691,915
2009-04-02 2009-03-31 132.541 232,162,814 +311,964 31.34% 30,771,067,607
2009-04-01 2009-03-30 133.261 231,850,850 -135,245 31.30% 30,896,728,965
2009-03-31 2009-03-27 131.532 231,986,095 -221,801 31.32% 30,513,695,639
2009-03-30 2009-03-26 134.990 232,207,896 -46,280 31.35% 31,345,749,042
2009-03-27 2009-03-25 136.719 232,254,176 +545,205 31.36% 31,753,516,078
2009-03-26 2009-03-24 135.278 231,708,971 +424,772 31.28% 31,345,162,004
2009-03-25 2009-03-23 138.304 231,284,199 -10,930 31.22% 31,987,424,543
2009-03-24 2009-03-20 134.846 231,295,129 +1,182,380 31.23% 31,189,212,796
2009-03-23 2009-03-19 135.278 230,112,749 -336,322 31.07% 31,129,228,037
2009-03-20 2009-03-18 135.278 230,449,071 -125,116 31.11% 31,174,725,057
2009-03-19 2009-03-17 136.575 230,574,187 +430,120 31.13% 31,490,612,025
2009-03-18 2009-03-16 133.117 230,144,067 +204,655 31.07% 30,636,124,987
2009-03-17 2009-03-13 133.982 229,939,412 +41,557 31.04% 30,807,640,868
2009-03-16 2009-03-12 131.388 229,897,855 +203,243 31.04% 30,205,903,841
2009-03-13 2009-03-11 130.524 229,694,612 -17,710 31.01% 29,980,652,706
2009-03-12 2009-03-10 133.117 229,712,322 +25,783 31.01% 30,578,652,318
2009-03-11 2009-03-09 129.804 229,686,539 +557,454 31.01% 29,814,148,661
2009-03-10 2009-03-06 130.812 229,129,085 +484,876 30.93% 29,972,857,387
2009-03-09 2009-03-05 132.541 228,644,209 +46,508 30.87% 30,304,708,545
2009-03-06 2009-03-04 133.549 228,597,701 -311,171 30.86% 30,529,076,735
2009-03-05 2009-03-03 132.541 228,908,872 -944,780 30.90% 30,339,787,216
2009-03-04 2009-03-02 134.990 229,853,652 -234,787 31.03% 31,027,949,592
2009-03-03 2009-02-27 138.304 230,088,439 +280,018 31.06% 31,822,046,697
2009-03-02 2009-02-26 135.566 229,808,421 -189,002 31.02% 31,154,274,355
2009-02-27 2009-02-25 139.312 229,997,423 +194,176 31.05% 32,041,402,832
2009-02-26 2009-02-24 139.744 229,803,247 +417,733 31.02% 32,113,672,420
2009-02-25 2009-02-23 135.422 229,385,514 +15,066 30.97% 31,063,895,726
2009-02-24 2009-02-20 131.821 229,370,448 +427,688 30.97% 30,235,742,278
2009-02-23 2009-02-19 133.261 228,942,760 +136,609 30.91% 30,509,193,321
2009-02-20 2009-02-18 133.982 228,806,151 -180,706 30.89% 30,655,804,792
2009-02-19 2009-02-17 133.117 228,986,857 +1,146,765 30.91% 30,482,080,476
2009-02-18 2009-02-16 135.422 227,840,092 -915,687 30.76% 30,854,611,247
2009-02-17 2009-02-13 130.812 228,755,779 +526,771 30.88% 29,924,024,444
2009-02-16 2009-02-12 127.355 228,229,008 +154,790 30.81% 29,065,994,402
2009-02-13 2009-02-11 127.355 228,074,218 +216,885 30.79% 29,046,281,197
2009-02-12 2009-02-10 126.778 227,857,333 +325,212 30.76% 28,887,353,759
2009-02-11 2009-02-09 126.778 227,532,121 +29,977 30.72% 28,846,123,951
2009-02-10 2009-02-06 128.651 227,502,144 -354,868 30.71% 29,268,403,299
2009-02-09 2009-02-05 125.482 227,857,012 +613,749 30.76% 28,591,874,634
2009-02-06 2009-02-04 126.778 227,243,263 +91,757 30.68% 28,809,503,040
2009-02-05 2009-02-03 126.778 227,151,506 +158,160 30.67% 28,797,870,248
2009-02-04 2009-02-02 127.787 226,993,346 +68,409 30.64% 29,006,733,469
2009-02-03 2009-01-30 131.676 226,924,937 -488,149 30.64% 29,880,681,422
2009-02-02 2009-01-29 132.253 227,413,086 +542,134 30.70% 30,076,009,323
2009-01-30 2009-01-23 129.227 226,870,952 +505,377 30.63% 29,317,937,485
2009-01-29 2009-01-22 129.660 226,365,575 +251,403 30.56% 29,350,463,821
2009-01-23 2009-01-21 132.397 226,114,172 +139,985 30.53% 29,936,799,764
2009-01-22 2009-01-20 127.355 225,974,187 -312,202 30.51% 28,778,832,769
2009-01-21 2009-01-19 128.219 226,286,389 +433,938 30.55% 29,014,194,414
2009-01-20 2009-01-16 127.210 225,852,451 +688,778 30.49% 28,730,791,437
2009-01-19 2009-01-15 122.456 225,163,673 -362,005 30.40% 27,572,702,070
2009-01-16 2009-01-14 124.329 225,525,678 -281,463 30.45% 28,039,409,984
2009-01-15 2009-01-13 124.617 225,807,141 +254,847 30.48% 28,139,466,382
2009-01-14 2009-01-12 125.338 225,552,294 -109,821 30.45% 28,270,180,349
2009-01-13 2009-01-09 121.304 225,662,115 +707,808 30.47% 27,373,657,161
2009-01-12 2009-01-08 121.304 224,954,307 +359,538 30.37% 27,287,797,408
2009-01-09 2009-01-07 118.422 224,594,769 +602,508 30.32% 26,597,053,842
2009-01-08 2009-01-06 121.160 223,992,261 -245,281 30.24% 27,138,827,924
2009-01-07 2009-01-05 120.872 224,237,542 -71,151 30.27% 27,103,935,991
2009-01-06 2009-01-02 123.177 224,308,693 +743,406 30.28% 27,629,580,910
2009-01-05 2008-12-31 125.338 223,565,287 -435,780 30.18% 28,021,133,685
2009-01-02 2008-12-29 123.897 224,001,067 +744,817 30.24% 27,753,043,491
2008-12-30 2008-12-24 118.711 223,256,250 +84,223 30.14% 26,502,870,552
2008-12-29 2008-12-22 116.694 223,172,027 -31,468 30.13% 26,042,750,776
2008-12-23 2008-12-19 115.253 223,203,495 -497,890 30.13% 25,724,862,114
2008-12-22 2008-12-18 120.007 223,701,385 +266,341 30.20% 26,845,763,030
2008-12-19 2008-12-17 121.304 223,435,044 -389,017 30.16% 27,103,505,133
2008-12-18 2008-12-16 125.482 223,824,061 +132,337 30.22% 28,085,813,274
2008-12-17 2008-12-15 124.617 223,691,724 +250,684 30.20% 27,875,848,919
2008-12-16 2008-12-12 121.160 223,441,040 +958,533 30.17% 27,072,042,171
2008-12-15 2008-12-11 122.024 222,482,507 -427,331 30.04% 27,148,219,877
2008-12-12 2008-12-10 124.905 222,909,838 -673,986 30.09% 27,842,639,974
2008-12-11 2008-12-09 126.490 223,583,824 +749,886 30.18% 28,281,144,030
2008-12-10 2008-12-08 128.507 222,833,938 +311,354 30.08% 28,635,730,580
2008-12-09 2008-12-05 124.473 222,522,584 +449,584 30.04% 27,698,095,919
2008-12-08 2008-12-04 122.024 222,073,000 +525,080 29.98% 27,098,250,168
2008-12-05 2008-12-03 125.338 221,547,920 +1,228,616 29.91% 27,768,281,773
2008-12-04 2008-12-02 121.304 220,319,304 -244,915 29.74% 26,725,554,237
2008-12-03 2008-12-01 124.185 220,564,219 -566,278 29.78% 27,390,780,285
2008-12-02 2008-11-28 125.338 221,130,497 -235,165 29.85% 27,715,962,981
2008-12-01 2008-11-27 123.897 221,365,662 -23,980 29.89% 27,426,524,914
2008-11-28 2008-11-26 126.778 221,389,642 -7,728 29.89% 28,067,391,218
2008-11-27 2008-11-25 127.643 221,397,370 +447,616 29.89% 28,259,746,216
2008-11-26 2008-11-24 122.600 220,949,754 -403,433 29.83% 27,088,512,684
2008-11-25 2008-11-21 122.456 221,353,187 +177,152 29.88% 27,106,084,192
2008-11-24 2008-11-20 118.134 221,176,035 -826,004 29.86% 26,128,471,144
2008-11-21 2008-11-19 120.151 222,002,039 +167,580 29.97% 26,673,812,368
2008-11-20 2008-11-18 121.016 221,834,459 +41,592 29.95% 26,845,430,505
2008-11-19 2008-11-17 125.049 221,792,867 -243,029 29.94% 27,735,077,131
2008-11-18 2008-11-14 123.321 222,035,896 +547,392 29.98% 27,381,613,382
2008-11-17 2008-11-13 120.151 221,488,504 -38,017 29.90% 26,612,110,520
2008-11-14 2008-11-12 122.168 221,526,521 +255,788 29.91% 27,063,481,061
2008-11-13 2008-11-11 122.744 221,270,733 -250,996 29.87% 27,159,742,447
2008-11-12 2008-11-10 128.939 221,521,729 -409,418 29.91% 28,562,843,856
2008-11-11 2008-11-07 132.541 221,931,147 +254,336 29.96% 29,414,953,286
2008-11-10 2008-11-06 121.016 221,676,811 +144,490 29.93% 26,826,352,637
2008-11-07 2008-11-05 118.711 221,532,321 -656,566 29.91% 26,298,222,005
2008-11-06 2008-11-04 125.914 222,188,887 +298,377 30.00% 27,976,658,658
2008-11-05 2008-11-03 125.626 221,890,510 -227,707 29.96% 27,875,155,019
2008-11-04 2008-10-31 118.855 222,118,217 +317,135 29.99% 26,399,773,763
2008-11-03 2008-10-30 126.922 221,801,082 -171,744 29.94% 28,151,506,898
2008-10-31 2008-10-29 118.134 221,972,826 +270,585 29.97% 26,222,599,473
2008-10-30 2008-10-28 115.253 221,702,241 -273,448 29.93% 25,551,838,156
2008-10-29 2008-10-27 107.617 221,975,689 +218,574 29.97% 23,888,456,653
2008-10-28 2008-10-24 120.151 221,757,115 +320,244 29.94% 26,644,384,455
2008-10-27 2008-10-23 122.312 221,436,871 -196,355 29.89% 27,084,430,255
2008-10-24 2008-10-22 122.456 221,633,226 +346,950 29.92% 27,140,376,722
2008-10-23 2008-10-21 126.346 221,286,276 +86,014 29.87% 27,958,647,043
2008-10-22 2008-10-20 127.931 221,200,262 +811,206 29.86% 28,298,321,789
2008-10-21 2008-10-17 119.287 220,389,056 +433,814 29.75% 26,289,506,845
2008-10-20 2008-10-16 121.448 219,955,242 +525,809 29.69% 26,713,080,271
2008-10-17 2008-10-15 121.448 219,429,433 -837,709 29.62% 26,649,221,925
2008-10-16 2008-10-14 126.202 220,267,142 -2,451,589 29.74% 27,798,150,439
2008-10-15 2008-10-13 135.422 222,718,731 +595,382 30.07% 30,161,065,166
2008-10-14 2008-10-10 127.643 222,123,349 -162,147 29.99% 28,352,412,097
2008-10-13 2008-10-09 133.693 222,285,496 -243,733 30.01% 29,718,109,620
2008-10-10 2008-10-08 130.668 222,529,229 -140,742 30.04% 29,077,457,407
2008-10-09 2008-10-06 138.592 222,669,971 +322,029 30.06% 30,860,204,706
2008-10-08 2008-10-03 138.880 222,347,942 +450,716 30.02% 30,879,639,810
2008-10-06 2008-10-02 143.202 221,897,226 +540,567 29.96% 31,776,081,111
2008-10-03 2008-09-30 139.744 221,356,659 +1,176,683 29.88% 30,933,310,682
2008-10-02 2008-09-29 134.126 220,179,976 +460,789 29.73% 29,531,776,909
2008-09-30 2008-09-26 136.431 219,719,187 -687,312 29.66% 29,976,439,003
2008-09-29 2008-09-25 137.439 220,406,499 -954,192 29.76% 30,292,481,325
2008-09-26 2008-09-24 135.422 221,360,691 +802,065 29.88% 29,977,156,374
2008-09-25 2008-09-23 133.549 220,558,626 +1,145,990 29.78% 29,455,463,412
2008-09-24 2008-09-22 133.982 219,412,636 -445,001 29.62% 29,397,247,009
2008-09-23 2008-09-19 137.007 219,857,637 -36,484 29.68% 30,122,024,042
2008-09-22 2008-09-18 138.880 219,894,121 +380,230 29.69% 30,538,853,617
2008-09-19 2008-09-17 141.617 219,513,891 +141,146 29.64% 31,086,913,425
2008-09-18 2008-09-16 141.041 219,372,745 +1,481,802 29.62% 30,940,507,959
2008-09-17 2008-09-12 142.914 217,890,943 -370,575 29.42% 31,139,592,756
2008-09-16 2008-09-11 143.778 218,261,518 +741,136 29.47% 31,381,217,622
2008-09-12 2008-09-10 146.227 217,520,382 -206,827 29.37% 31,807,393,190
2008-09-11 2008-09-09 145.795 217,727,209 +361,137 29.39% 31,743,535,530
2008-09-10 2008-09-08 147.892 217,366,072 +42,268 29.35% 32,146,628,358
2008-09-09 2008-09-05 144.975 217,323,804 +3,315,980 29.34% 31,506,444,783
2008-09-08 2008-09-04 143.224 214,007,824 -1,347,239 29.25% 30,651,155,831
2008-09-05 2008-09-03 145.558 215,355,063 -381,047 29.43% 31,346,665,160
2008-09-04 2008-09-02 145.558 215,736,110 -101,039 29.49% 31,402,129,623
2008-09-03 2008-09-01 145.850 215,837,149 -167,370 29.50% 31,479,796,256
2008-09-02 2008-08-29 145.121 216,004,519 -1,259,033 29.52% 31,346,686,094
2008-09-01 2008-08-28 143.808 217,263,552 -96,288 29.69% 31,244,207,075
2008-08-29 2008-08-27 144.245 217,359,840 +304,156 29.71% 31,353,159,688
2008-08-28 2008-08-26 143.516 217,055,684 +234,106 29.67% 31,150,998,984
2008-08-27 2008-08-25 144.391 216,821,578 -963,898 29.63% 31,307,141,239
2008-08-26 2008-08-21 144.100 217,785,476 +114,344 29.77% 31,382,791,769
2008-08-25 2008-08-20 148.767 217,671,132 +163,412 29.75% 32,382,227,880
2008-08-21 2008-08-19 147.308 217,507,720 +97,140 29.73% 32,040,683,121
2008-08-20 2008-08-18 147.454 217,410,580 -59,610 29.71% 32,058,082,877
2008-08-19 2008-08-15 145.850 217,470,190 +543,810 29.72% 31,717,974,893
2008-08-18 2008-08-14 148.329 216,926,380 +284,563 29.65% 32,176,517,561
2008-08-15 2008-08-13 145.266 216,641,817 -72,748 29.61% 31,470,768,263
2008-08-14 2008-08-12 145.850 216,714,565 +133,130 29.62% 31,607,767,168
2008-08-13 2008-08-11 145.996 216,581,435 +642,936 29.60% 31,619,938,540
2008-08-12 2008-08-08 140.745 215,938,499 +630,824 29.51% 30,392,267,894
2008-08-11 2008-08-07 137.974 215,307,675 +369,434 29.43% 29,706,833,680
2008-08-08 2008-08-05 135.494 214,938,241 +701,204 29.38% 29,122,933,698
2008-08-07 2008-08-04 133.890 214,237,037 -669,593 29.28% 28,684,213,841
2008-08-05 2008-08-01 133.598 214,906,630 +177,143 29.37% 28,711,177,540
2008-08-04 2008-07-31 132.432 214,729,487 -307,633 29.35% 28,436,965,570
2008-08-01 2008-07-30 133.307 215,037,120 -551,005 29.39% 28,665,884,568
2008-07-31 2008-07-29 134.473 215,588,125 -298,766 29.47% 28,990,885,024
2008-07-30 2008-07-28 134.765 215,886,891 +810,719 29.51% 29,094,035,230
2008-07-29 2008-07-25 133.744 215,076,172 -732,253 29.40% 28,765,196,884
2008-07-28 2008-07-24 132.723 215,808,425 +393,210 29.50% 28,642,802,249
2008-07-25 2008-07-23 133.161 215,415,215 -570,774 29.44% 28,684,868,900
2008-07-24 2008-07-22 133.453 215,985,989 +111,747 29.52% 28,823,876,649
2008-07-23 2008-07-21 133.744 215,874,242 -243,551 29.50% 28,871,934,141
2008-07-22 2008-07-18 133.598 216,117,793 +679,494 29.54% 28,872,986,954
2008-07-21 2008-07-17 131.556 215,438,299 -599,934 29.44% 28,342,304,920
2008-07-18 2008-07-16 133.598 216,038,233 -501,100 29.53% 28,862,357,867
2008-07-17 2008-07-15 133.161 216,539,333 +396,959 29.60% 28,834,557,386
2008-07-16 2008-07-14 134.182 216,142,374 -132,494 29.54% 29,002,368,189
2008-07-15 2008-07-11 135.203 216,274,868 +53,631 29.56% 29,240,951,932
2008-07-14 2008-07-10 134.911 216,221,237 -311,946 29.55% 29,170,629,243
2008-07-11 2008-07-09 135.786 216,533,183 +307,230 29.59% 29,402,202,075
2008-07-10 2008-07-08 134.473 216,225,953 -580,157 29.55% 29,076,655,974
2008-07-09 2008-07-07 136.515 216,806,110 -189,070 29.63% 29,597,367,370
2008-07-08 2008-07-04 136.370 216,995,180 -71,359 29.66% 29,591,529,637
2008-07-07 2008-07-03 136.515 217,066,539 +399,095 29.67% 29,632,919,932
2008-07-04 2008-07-02 134.765 216,667,444 +46,799 29.61% 29,199,226,594
2008-07-03 2008-06-30 136.078 216,620,645 -94,067 29.61% 29,477,266,339
2008-07-02 2008-06-27 136.224 216,714,712 +1,200,696 29.62% 29,521,674,560
2008-06-30 2008-06-26 136.370 215,514,016 +141,524 29.46% 29,389,544,005
2008-06-27 2008-06-25 136.953 215,372,492 -219,623 29.44% 29,495,892,549
2008-06-26 2008-06-24 137.974 215,592,115 +558,425 29.47% 29,746,078,968
2008-06-25 2008-06-23 138.266 215,033,690 -167,630 29.39% 29,731,756,132
2008-06-24 2008-06-20 137.828 215,201,320 +387,119 29.41% 29,660,772,408
2008-06-23 2008-06-19 135.640 214,814,201 -180,446 29.36% 29,137,457,569
2008-06-20 2008-06-18 136.953 214,994,647 +58,192 29.38% 29,444,145,572
2008-06-19 2008-06-17 138.557 214,936,455 -470,505 29.38% 29,781,008,740
2008-06-18 2008-06-16 139.432 215,406,960 +2,582 29.44% 30,034,702,949
2008-06-17 2008-06-13 136.953 215,404,378 +176,148 29.44% 29,500,259,430
2008-06-16 2008-06-12 140.891 215,228,230 +607,079 29.42% 30,323,692,057
2008-06-13 2008-06-11 137.974 214,621,151 +125,457 29.33% 29,612,111,305
2008-06-12 2008-06-10 136.953 214,495,694 -366,957 29.32% 29,375,812,499
2008-06-11 2008-06-06 138.995 214,862,651 +57,778 29.37% 29,864,795,657
2008-06-10 2008-06-05 142.787 214,804,873 +145,029 29.36% 30,671,325,030
2008-06-06 2008-06-04 140.307 214,659,844 +658,076 29.34% 30,118,379,314
2008-06-05 2008-06-03 138.557 214,001,768 -323,179 29.25% 29,651,501,060
2008-06-04 2008-06-02 136.078 214,324,947 -121,297 29.29% 29,164,872,747
2008-06-03 2008-05-30 137.390 214,446,244 -169,887 29.31% 29,462,870,977
2008-06-02 2008-05-29 138.266 214,616,131 -8,164 29.33% 29,674,022,098
2008-05-30 2008-05-28 137.099 214,624,295 +15,111 29.33% 29,424,727,684
2008-05-29 2008-05-27 136.515 214,609,184 +914,594 29.33% 29,297,453,193
2008-05-28 2008-05-26 135.494 213,694,590 +974,612 29.21% 28,954,425,919
2008-05-27 2008-05-23 131.848 212,719,978 +203,862 29.07% 28,046,742,484
2008-05-26 2008-05-22 132.140 212,516,116 -272,495 29.05% 28,081,854,499
2008-05-23 2008-05-21 133.307 212,788,611 +139,000 29.08% 28,366,143,298
2008-05-22 2008-05-20 130.827 212,649,611 -259,401 29.06% 27,820,360,461
2008-05-21 2008-05-19 131.994 212,909,012 +217,389 29.10% 28,102,719,002
2008-05-20 2008-05-16 132.723 212,691,623 +109,305 29.07% 28,229,130,061
2008-05-19 2008-05-15 134.473 212,582,318 -241,232 29.05% 28,586,683,702
2008-05-16 2008-05-14 135.640 212,823,550 +495,553 29.09% 28,867,445,117
2008-05-15 2008-05-13 137.099 212,327,997 +55,909 29.02% 29,109,908,044
2008-05-14 2008-05-09 134.036 212,272,088 +271,287 29.01% 28,452,086,496
2008-05-13 2008-05-08 132.432 212,000,801 -477,921 28.98% 28,075,601,367
2008-05-09 2008-05-07 131.848 212,478,722 -1,181,572 29.04% 28,014,933,319
2008-05-08 2008-05-06 137.099 213,660,294 +1,322,256 29.20% 29,292,564,329
2008-05-07 2008-05-05 145.627 212,338,038 -423,744 29.02% 30,922,062,306
2008-05-06 2008-05-02 146.378 212,761,782 +6,216,681 29.08% 31,143,645,673
2008-05-05 2008-04-30 146.979 206,545,101 -1,828,564 29.09% 30,357,823,173
2008-05-02 2008-04-29 146.679 208,373,665 -717,618 29.35% 30,563,952,902
2008-04-30 2008-04-28 144.575 209,091,283 -284,380 29.45% 30,229,284,867
2008-04-29 2008-04-25 143.973 209,375,663 -639,839 29.49% 30,144,534,542
2008-04-28 2008-04-24 144.124 210,015,502 -1,070,396 29.58% 30,268,216,634
2008-04-25 2008-04-23 145.777 211,085,898 -218,237 29.73% 30,771,440,574
2008-04-24 2008-04-22 147.881 211,304,135 +8,924 29.76% 31,247,837,535
2008-04-23 2008-04-21 148.031 211,295,211 -717,143 29.76% 31,278,272,437
2008-04-22 2008-04-18 146.679 212,012,354 +394,322 29.86% 31,097,670,631
2008-04-21 2008-04-17 147.280 211,618,032 +658,932 29.80% 31,167,044,467
2008-04-18 2008-04-16 147.129 210,959,100 +92,950 29.71% 31,038,293,068
2008-04-17 2008-04-15 148.933 210,866,150 +121,626 29.70% 31,404,898,703
2008-04-16 2008-04-14 147.280 210,744,524 +292,995 29.68% 31,038,394,453
2008-04-15 2008-04-11 149.083 210,451,529 -219,768 29.64% 31,374,775,810
2008-04-14 2008-04-10 147.280 210,671,297 -182,628 29.67% 31,027,609,601
2008-04-11 2008-04-09 146.378 210,853,925 +258,303 29.69% 30,864,377,367
2008-04-10 2008-04-08 141.719 210,595,622 +22,723 29.66% 29,845,434,438
2008-04-09 2008-04-07 142.471 210,572,899 +758,716 29.66% 30,000,444,345
2008-04-08 2008-04-03 141.268 209,814,183 -339,858 29.55% 29,640,093,516
2008-04-07 2008-04-02 141.869 210,154,041 -1,302,089 29.60% 29,814,437,040
2008-04-03 2008-04-01 146.228 211,456,130 -307,907 29.78% 30,920,748,160
2008-04-02 2008-03-31 147.731 211,764,037 -447,050 29.82% 31,284,023,190
2008-04-01 2008-03-28 149.233 212,211,087 +313,113 29.89% 31,668,988,485
2008-03-31 2008-03-27 148.482 211,897,974 +161,465 29.84% 31,463,035,669
2008-03-28 2008-03-26 147.280 211,736,509 +13,183 29.82% 31,184,493,726
2008-03-27 2008-03-25 148.332 211,723,326 +235,918 29.82% 31,405,284,653
2008-03-26 2008-03-20 151.488 211,487,408 -94,133 29.78% 32,037,743,521
2008-03-25 2008-03-19 152.389 211,581,541 -387,148 29.80% 32,242,789,249
2008-03-20 2008-03-18 155.545 211,968,689 -1,280,385 29.85% 32,970,758,420
2008-03-19 2008-03-17 152.991 213,249,074 +1,525,725 30.03% 32,625,096,557
2008-03-18 2008-03-14 148.181 211,723,349 +523,734 29.82% 31,373,469,131
2008-03-17 2008-03-13 139.765 211,199,615 +894,768 29.74% 29,518,408,897
2008-03-14 2008-03-12 142.921 210,304,847 +259,522 29.62% 30,057,072,081
2008-03-13 2008-03-11 140.817 210,045,325 +542,196 29.58% 29,578,046,300
2008-03-12 2008-03-10 133.754 209,503,129 +188,328 29.50% 28,021,888,071
2008-03-11 2008-03-07 129.245 209,314,801 -35,393 29.48% 27,052,989,506
2008-03-10 2008-03-06 134.656 209,350,194 -182,426 29.48% 28,190,206,100
2008-03-07 2008-03-05 136.159 209,532,620 +236,745 29.51% 28,529,667,804
2008-03-06 2008-03-04 133.754 209,295,875 +188,683 29.48% 27,994,167,013
2008-03-05 2008-03-03 133.153 209,107,192 -286,202 29.45% 27,843,226,845
2008-03-04 2008-02-29 133.453 209,393,394 +130,235 29.49% 27,944,273,021
2008-03-03 2008-02-28 134.956 209,263,159 +733,164 29.47% 28,241,384,744
2008-02-29 2008-02-27 136.760 208,529,995 +109,068 29.37% 28,518,507,868
2008-02-28 2008-02-26 136.309 208,420,927 -349,063 29.35% 28,409,623,872
2008-02-27 2008-02-25 138.413 208,769,990 +262,192 29.40% 28,896,455,483
2008-02-26 2008-02-22 137.211 208,507,798 +239,753 29.36% 28,609,479,264
2008-02-25 2008-02-21 132.401 208,268,045 +1,333,931 29.33% 27,574,993,736
2008-02-22 2008-02-20 132.552 206,934,114 +1,036,007 29.14% 27,429,478,503
2008-02-21 2008-02-19 135.708 205,898,107 -366,470 29.00% 27,941,967,154
2008-02-20 2008-02-18 137.661 206,264,577 -32,921 29.05% 28,394,681,254
2008-02-19 2008-02-15 136.159 206,297,498 +450,552 29.05% 28,089,178,128
2008-02-18 2008-02-14 135.107 205,846,946 +311,597 28.99% 27,811,281,024
2008-02-15 2008-02-13 132.702 205,535,349 -56,930 28.95% 27,274,958,725
2008-02-14 2008-02-12 131.951 205,592,279 -181,936 28.95% 27,128,025,833
2008-02-13 2008-02-11 129.696 205,774,215 +79,915 28.98% 26,688,159,408
2008-02-12 2008-02-06 132.552 205,694,300 -112,256 28.97% 27,265,138,990
2008-02-11 2008-02-04 134.806 205,806,556 -701,837 28.98% 27,743,964,615
2008-02-05 2008-02-01 133.904 206,508,393 +198,429 29.08% 27,652,365,261
2008-02-04 2008-01-31 133.604 206,309,964 -623,612 29.05% 27,563,783,998
2008-02-01 2008-01-30 132.702 206,933,576 -453,167 29.14% 27,460,506,291
2008-01-31 2008-01-29 131.349 207,386,743 -218,260 29.21% 27,240,137,624
2008-01-30 2008-01-28 128.945 207,605,003 -729,736 29.24% 26,769,605,849
2008-01-29 2008-01-25 131.199 208,334,739 -439,422 29.34% 27,333,346,715
2008-01-28 2008-01-24 127.743 208,774,161 +14,855 29.40% 26,669,357,093
2008-01-25 2008-01-23 133.754 208,759,306 -221,666 29.40% 27,922,398,746
2008-01-24 2008-01-22 129.997 208,980,972 +78,200 29.43% 27,166,877,595
2008-01-23 2008-01-21 131.349 208,902,772 -215,200 29.42% 27,439,267,221
2008-01-22 2008-01-18 136.760 209,117,972 -615,031 29.45% 28,598,919,450
2008-01-21 2008-01-17 135.257 209,733,003 -533,811 29.54% 28,367,832,787
2008-01-18 2008-01-16 132.702 210,266,814 -6,511 29.61% 27,902,833,751
2008-01-17 2008-01-15 133.453 210,273,325 +200,515 29.61% 28,061,702,857
2008-01-16 2008-01-14 131.951 210,072,810 -399,331 29.58% 27,719,234,614
2008-01-15 2008-01-11 129.245 210,472,141 -317,767 29.64% 27,202,570,456
2008-01-14 2008-01-10 131.349 210,789,908 -273,155 29.69% 27,687,141,524
2008-01-11 2008-01-09 131.800 211,063,063 -73,242 29.72% 27,818,179,395
2008-01-10 2008-01-08 131.199 211,136,305 +218,835 29.73% 27,700,909,874
2008-01-09 2008-01-07 133.153 210,917,470 -118,866 29.70% 28,084,270,592
2008-01-08 2008-01-04 136.760 211,036,336 -512,959 29.72% 28,861,274,411
2008-01-07 2008-01-03 132.702 211,549,295 -287,498 29.79% 28,073,021,587
2008-01-04 2008-01-02 133.754 211,836,793 +117,810 29.83% 28,334,025,039
2008-01-03 2007-12-31 134.806 211,718,983 +396,990 29.82% 28,540,995,423
2008-01-02 2007-12-27 132.702 211,321,993 +593,763 29.76% 28,042,858,150
2007-12-28 2007-12-24 133.754 210,728,230 +10,600 29.68% 28,185,750,269
2007-12-27 2007-12-20 129.696 210,717,630 +81,098 29.68% 27,329,302,165
2007-12-21 2007-12-19 130.899 210,636,532 +420,980 29.66% 27,572,028,864
2007-12-20 2007-12-18 126.540 210,215,552 -744,733 29.60% 26,600,745,473
2007-12-19 2007-12-17 119.327 210,960,285 +113,976 29.71% 25,173,179,907
2007-12-18 2007-12-14 123.084 210,846,309 +1,184,526 29.69% 25,951,757,732
2007-12-17 2007-12-13 123.234 209,661,783 -1,147,265 29.53% 25,837,470,922
2007-12-14 2007-12-12 125.639 210,809,048 +239,342 29.69% 26,485,757,485
2007-12-13 2007-12-11 130.147 210,569,706 -453,973 29.65% 27,405,053,641
2007-12-12 2007-12-10 126.991 211,023,679 +412,852 29.72% 26,798,147,483
2007-12-11 2007-12-07 128.043 210,610,827 +144,408 29.66% 26,967,281,086
2007-12-10 2007-12-06 131.800 210,466,419 +1,088,202 29.64% 27,739,541,525
2007-12-07 2007-12-05 128.043 209,378,217 +857,760 29.49% 26,809,453,776
2007-12-06 2007-12-04 125.188 208,520,457 +87,151 29.37% 26,104,209,315
2007-12-05 2007-12-03 124.436 208,433,306 +883,255 29.35% 25,936,676,633
2007-12-04 2007-11-30 122.182 207,550,051 +9,951 29.23% 25,358,891,394
2007-12-03 2007-11-29 121.581 207,540,100 -183,280 29.23% 25,232,914,549
2007-11-30 2007-11-28 118.876 207,723,380 +91,619 29.25% 24,693,277,549
2007-11-29 2007-11-27 118.275 207,631,761 -90,425 29.24% 24,557,570,157
2007-11-28 2007-11-26 118.725 207,722,186 +120,237 29.25% 24,661,917,994
2007-11-27 2007-11-23 115.870 207,601,949 -295,706 29.24% 24,054,851,388
2007-11-26 2007-11-22 114.968 207,897,655 +1,392,064 29.28% 23,901,650,933
2007-11-23 2007-11-21 116.621 206,505,591 +620,210 29.08% 24,082,990,221
2007-11-22 2007-11-20 119.928 205,885,381 -940,892 29.00% 24,691,375,005
2007-11-21 2007-11-19 122.933 206,826,273 -14,522 29.13% 25,425,873,587
2007-11-20 2007-11-16 121.731 206,840,795 +401,346 29.13% 25,178,977,567
2007-11-19 2007-11-15 121.280 206,439,449 -346,223 29.07% 25,037,046,715
2007-11-16 2007-11-14 121.731 206,785,672 +646,843 29.12% 25,172,267,378
2007-11-15 2007-11-13 121.280 206,138,829 -258,622 29.03% 25,000,587,419
2007-11-14 2007-11-12 119.477 206,397,451 -418,835 29.07% 24,659,730,831
2007-11-13 2007-11-09 118.124 206,816,286 +205,067 29.13% 24,430,038,677
2007-11-12 2007-11-08 117.974 206,611,219 -18,524 29.10% 24,374,764,616
2007-11-09 2007-11-07 119.928 206,629,743 +194,521 29.10% 24,780,644,681
2007-11-08 2007-11-06 119.327 206,435,222 +224,212 29.07% 24,633,219,388
2007-11-07 2007-11-05 116.922 206,211,010 +395,035 29.04% 24,110,616,765
2007-11-06 2007-11-02 118.876 205,815,975 +13,808 28.99% 24,466,533,304
2007-11-05 2007-11-01 118.725 205,802,167 +66,980 28.98% 24,433,962,800
2007-11-02 2007-10-31 119.327 205,735,187 +786,141 28.97% 24,549,686,570
2007-11-01 2007-10-30 119.176 204,949,046 +149,587 28.86% 24,425,078,158
2007-10-31 2007-10-29 118.275 204,799,459 -532,560 28.84% 24,222,580,680
2007-10-30 2007-10-26 117.072 205,332,019 -24,518 28.92% 24,038,701,735
2007-10-29 2007-10-25 116.171 205,356,537 +118,633 28.92% 23,856,399,544
2007-10-26 2007-10-24 115.720 205,237,904 -204,318 28.90% 23,750,085,073
2007-10-25 2007-10-23 116.621 205,442,222 -24,231 28.93% 23,958,978,542
2007-10-24 2007-10-22 116.171 205,466,453 +105,709 28.94% 23,869,168,555
2007-10-23 2007-10-18 117.974 205,360,744 +44,279 28.92% 24,227,241,002
2007-10-22 2007-10-17 117.974 205,316,465 -462,298 28.91% 24,222,017,229
2007-10-18 2007-10-16 116.471 205,778,763 +90,926 28.98% 23,967,300,906
2007-10-17 2007-10-15 117.223 205,687,837 -113,676 28.97% 24,111,270,068
2007-10-16 2007-10-12 116.922 205,801,513 -377,575 28.98% 24,062,737,531
2007-10-15 2007-10-11 117.824 206,179,088 -44,037 29.04% 24,292,798,655
2007-10-12 2007-10-10 118.124 206,223,125 +45,410 29.04% 24,359,971,922
2007-10-11 2007-10-09 118.275 206,177,715 -158,368 29.04% 24,385,593,401
2007-10-10 2007-10-08 118.124 206,336,083 +576,000 29.06% 24,373,315,012
2007-10-09 2007-10-05 118.124 205,760,083 +527,383 28.98% 24,305,275,388
2007-10-08 2007-10-04 117.974 205,232,700 -153,759 28.90% 24,212,135,131
2007-10-05 2007-10-03 117.824 205,386,459 -52,581 28.92% 24,199,408,113
2007-10-04 2007-10-02 121.881 205,439,040 +1,652,443 28.93% 25,039,214,747
2007-10-03 2007-09-28 121.431 203,786,597 -123,120 28.70% 24,745,934,076
2007-10-02 2007-09-27 120.228 203,909,717 -396,832 28.72% 24,515,727,341
2007-09-28 2007-09-25 122.633 204,306,549 +84,915 28.77% 25,054,706,551
2007-09-27 2007-09-24 122.182 204,221,634 +404,755 28.76% 24,952,218,570
2007-09-25 2007-09-21 122.483 203,816,879 +186,455 28.70% 24,964,026,187
2007-09-24 2007-09-20 122.783 203,630,424 -268,182 28.68% 25,002,394,061
2007-09-21 2007-09-19 122.483 203,898,606 +147,468 28.72% 24,974,036,325
2007-09-20 2007-09-18 119.928 203,751,138 +95,926,950 28.69% 24,435,419,997
2007-09-19 2007-09-17 119.477 107,824,188 +516 15.19% 12,882,501,408
2007-09-18 2007-09-14 119.777 107,823,672 +238,815 15.18% 12,914,848,411
2007-09-17 2007-09-13 118.725 107,584,857 -48,438 15.15% 12,773,064,697
2007-09-14 2007-09-12 118.425 107,633,295 -355,097 15.16% 12,746,464,090
2007-09-13 2007-09-11 117.373 107,988,392 -233,389 15.21% 12,674,912,851
2007-09-12 2007-09-10 122.598 108,221,781 +327,669 15.24% 13,267,808,091
2007-09-11 2007-09-07 120.921 107,894,112 +1,853,256 15.19% 13,046,661,298
2007-09-10 2007-09-06 120.159 106,040,856 +192,906 15.15% 12,741,715,327
2007-09-07 2007-09-05 119.549 105,847,950 -133,738 15.12% 12,653,974,925
2007-09-06 2007-09-04 118.024 105,981,688 -2,378 15.14% 12,508,356,444
2007-09-05 2007-09-03 117.566 105,984,066 +31,227 15.14% 12,460,154,015
2007-09-04 2007-08-31 119.244 105,952,839 -48,180 15.14% 12,634,201,723
2007-09-03 2007-08-30 118.176 106,001,019 -121,085 15.15% 12,526,801,576
2007-08-31 2007-08-29 116.956 106,122,104 +143,522 15.16% 12,411,654,317
2007-08-30 2007-08-28 116.346 105,978,582 +111,695 15.14% 12,330,227,733
2007-08-29 2007-08-27 116.499 105,866,887 -201,341 15.13% 12,333,375,582
2007-08-28 2007-08-24 116.651 106,068,228 -76,665 15.16% 12,373,005,450
2007-08-27 2007-08-23 119.549 106,144,893 -539,872 15.17% 12,689,474,047
2007-08-24 2007-08-22 118.024 106,684,765 +95,319 15.24% 12,591,336,230
2007-08-23 2007-08-21 116.194 106,589,446 +96,475 15.23% 12,385,046,226
2007-08-22 2007-08-20 117.261 106,492,971 -42,890 15.22% 12,487,506,830
2007-08-21 2007-08-17 116.651 106,535,861 +590,386 15.22% 12,427,555,486
2007-08-20 2007-08-16 116.956 105,945,475 -41,211 15.14% 12,390,996,433
2007-08-17 2007-08-15 117.109 105,986,686 -60,343 15.14% 12,411,977,751
2007-08-16 2007-08-14 119.244 106,047,029 +345,603 15.15% 12,645,433,281
2007-08-15 2007-08-13 116.804 105,701,426 -170,945 15.10% 12,346,335,421
2007-08-14 2007-08-10 116.499 105,872,371 +573,916 15.13% 12,334,014,462
2007-08-13 2007-08-09 116.346 105,298,455 -836,911 15.05% 12,251,097,397
2007-08-10 2007-08-08 117.719 106,135,366 -41,645 15.17% 12,494,125,897
2007-08-09 2007-08-07 117.109 106,177,011 -323,049 15.17% 12,434,266,491
2007-08-08 2007-08-06 116.041 106,500,060 -89,433 15.22% 12,358,420,404
2007-08-07 2007-08-03 117.719 106,589,493 +270,422 15.23% 12,547,585,173
2007-08-06 2007-08-02 117.414 106,319,071 +377,719 15.19% 12,483,327,199
2007-08-03 2007-08-01 117.566 105,941,352 -239,451 15.14% 12,455,132,288
2007-08-02 2007-07-31 118.939 106,180,803 +47,107 15.17% 12,629,002,920
2007-08-01 2007-07-30 118.939 106,133,696 -338,100 15.17% 12,623,400,076
2007-07-31 2007-07-27 119.854 106,471,796 +346,635 15.21% 12,761,025,648
2007-07-30 2007-07-26 120.006 106,125,161 +93,152 15.16% 12,735,662,748
2007-07-27 2007-07-25 120.464 106,032,009 -263,906 15.15% 12,772,988,965
2007-07-26 2007-07-24 120.921 106,295,915 +56,396 15.19% 12,853,405,757
2007-07-25 2007-07-23 121.683 106,239,519 -51,317 15.18% 12,927,586,212
2007-07-24 2007-07-20 121.836 106,290,836 +30,495 15.19% 12,950,038,447
2007-07-23 2007-07-19 121.683 106,260,341 -266,386 15.18% 12,930,119,903
2007-07-20 2007-07-18 122.141 106,526,727 -600,145 15.22% 13,011,265,992
2007-07-19 2007-07-17 122.751 107,126,872 +579,663 15.31% 13,149,909,382
2007-07-18 2007-07-16 120.006 106,547,209 -33,843 15.22% 12,786,311,067
2007-07-17 2007-07-13 120.006 106,581,052 +266,419 15.23% 12,790,372,432
2007-07-16 2007-07-12 120.006 106,314,633 +62,347 15.19% 12,758,400,537
2007-07-13 2007-07-11 120.768 106,252,286 +45,147 15.18% 12,831,928,167
2007-07-12 2007-07-10 120.159 106,207,139 +1,335,794 15.18% 12,761,695,651
2007-07-11 2007-07-09 120.006 104,871,345 +98,441 14.99% 12,585,197,227
2007-07-10 2007-07-06 121.988 104,772,904 +197,568 14.97% 12,781,076,198
2007-07-09 2007-07-05 120.311 104,575,336 -349,267 14.94% 12,581,566,790
2007-07-06 2007-07-04 120.311 104,924,603 +141,948 14.99% 12,623,587,464
2007-07-05 2007-07-03 121.378 104,782,655 +637,665 14.97% 12,718,354,378
2007-07-04 2007-06-29 120.311 104,144,990 -214,581 14.88% 12,529,791,418
2007-07-03 2007-06-28 121.988 104,359,571 +318,132 14.91% 12,730,654,377
2007-06-29 2007-06-27 120.616 104,041,439 +222,418 14.87% 12,549,062,705
2007-06-28 2007-06-26 117.109 103,819,021 -371,772 14.84% 12,158,125,019
2007-06-27 2007-06-25 117.414 104,190,793 -391,513 14.89% 12,233,437,970
2007-06-26 2007-06-22 120.159 104,582,306 14.94% 12,566,458,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top