History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 49.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 49.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 49.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 49.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 49.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 49.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 49.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 51.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 51.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 50.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 50.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.142 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 51.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.091 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.584 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.431 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 51.634 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 51.634 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 51.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 51.279 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.025 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 51.279 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 51.380 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 51.177 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.177 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.127 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 51.177 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.584 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 51.533 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.244 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 53.716 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 53.665 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 54.021 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 53.868 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.564 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.548 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 53.056 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 53.005 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.787 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.497 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.005 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 52.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 51.736 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 51.837 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.294 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.584 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 50.924 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.076 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.076 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 51.127 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 50.924 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 50.670 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 50.771 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.873 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.177 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 52.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.533 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 51.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.482 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 52.294 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 51.584 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 51.533 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 51.482 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 51.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 52.751 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 52.599 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 52.193 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 51.837 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 51.482 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 51.837 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.040 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 51.584 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 53.056 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 52.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.822 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 49.705 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 49.807 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 49.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 50.720 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 54.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 54.852 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 55.698 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 54.958 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.905 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 54.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 55.169 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 55.117 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 55.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 55.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 55.539 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 55.169 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 55.222 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 54.271 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 54.271 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 54.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 53.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 53.637 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 53.214 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 53.161 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 51.946 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 50.942 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.625 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 50.731 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 49.779 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 49.674 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 48.934 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 49.145 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 50.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 50.783 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 50.308 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 50.096 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 49.251 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.881 | 0 | -946 | ||
| 2025-01-14 | 2025-01-10 | 55.539 | 946 | -18,924 | 0.00% | 52,540 |
| 2024-09-11 | 2024-09-09 | 58.381 | 19,870 | +284 | 0.00% | 1,160,040 |
| 2024-08-23 | 2024-08-21 | 57.041 | 19,586 | -3,730 | 0.00% | 1,117,210 |
| 2024-08-13 | 2024-08-09 | 57.953 | 23,316 | -1,866 | 0.00% | 1,351,223 |
| 2024-08-05 | 2024-08-01 | 56.076 | 25,182 | -932 | 0.00% | 1,412,112 |
| 2024-07-30 | 2024-07-26 | 52.699 | 26,114 | -1,866 | 0.00% | 1,376,177 |
| 2024-07-29 | 2024-07-25 | 53.020 | 27,980 | -2,798 | 0.00% | 1,483,513 |
| 2024-07-25 | 2024-07-23 | 51.198 | 30,778 | -6,995 | 0.00% | 1,575,764 |
| 2024-07-23 | 2024-07-19 | 50.286 | 37,773 | -932 | 0.00% | 1,899,467 |
| 2024-07-22 | 2024-07-18 | 50.126 | 38,705 | -3,731 | 0.00% | 1,940,109 |
| 2024-07-18 | 2024-07-16 | 48.196 | 42,436 | -466 | 0.00% | 2,045,227 |
| 2024-07-16 | 2024-07-12 | 48.356 | 42,902 | -29,379 | 0.00% | 2,074,586 |
| 2024-07-15 | 2024-07-11 | 47.016 | 72,281 | -933 | 0.00% | 3,398,373 |
| 2024-07-12 | 2024-07-10 | 45.837 | 73,214 | -932 | 0.00% | 3,355,889 |
| 2024-07-11 | 2024-07-09 | 45.622 | 74,146 | -467 | 0.00% | 3,382,709 |
| 2024-07-10 | 2024-07-08 | 45.461 | 74,613 | -3,264 | 0.00% | 3,392,015 |
| 2024-07-08 | 2024-07-04 | 45.676 | 77,877 | -5,130 | 0.00% | 3,557,101 |
| 2024-07-04 | 2024-07-02 | 45.515 | 83,007 | -932 | 0.00% | 3,778,068 |
| 2024-07-02 | 2024-06-27 | 44.604 | 83,939 | -3,731 | 0.00% | 3,743,988 |
| 2024-06-28 | 2024-06-26 | 44.765 | 87,670 | -933 | 0.00% | 3,924,505 |
| 2024-06-27 | 2024-06-25 | 44.550 | 88,603 | -9,326 | 0.00% | 3,947,270 |
| 2024-06-26 | 2024-06-24 | 44.872 | 97,929 | -933 | 0.00% | 4,394,244 |
| 2024-06-25 | 2024-06-21 | 44.282 | 98,862 | -6,528 | 0.00% | 4,377,809 |
| 2024-06-14 | 2024-06-12 | 45.354 | 105,390 | -1,912 | 0.01% | 4,779,881 |
| 2024-06-13 | 2024-06-11 | 46.051 | 107,302 | -1,866 | 0.01% | 4,941,381 |
| 2024-06-11 | 2024-06-06 | 47.016 | 109,168 | -1,399 | 0.01% | 5,132,658 |
| 2024-06-07 | 2024-06-05 | 46.909 | 110,567 | -12,124 | 0.01% | 5,186,578 |
| 2024-06-06 | 2024-06-04 | 47.499 | 122,691 | -1,399 | 0.01% | 5,827,654 |
| 2024-06-05 | 2024-06-03 | 47.391 | 124,090 | -1,252 | 0.01% | 5,880,800 |
| 2024-06-04 | 2024-05-31 | 46.426 | 125,342 | -932 | 0.01% | 5,819,181 |
| 2024-05-30 | 2024-05-28 | 48.839 | 126,274 | -4,995 | 0.01% | 6,167,081 |
| 2024-05-27 | 2024-05-23 | 53.078 | 131,269 | +3,034 | 0.01% | 6,967,438 |
| 2024-05-23 | 2024-05-21 | 52.909 | 128,235 | -3,123 | 0.01% | 6,784,838 |
| 2024-05-22 | 2024-05-20 | 53.022 | 131,358 | -11,594 | 0.01% | 6,964,799 |
| 2024-05-20 | 2024-05-16 | 52.797 | 142,952 | -2,676 | 0.01% | 7,547,482 |
| 2024-05-17 | 2024-05-14 | 52.293 | 145,628 | -1,785 | 0.01% | 7,615,308 |
| 2024-05-16 | 2024-05-13 | 52.629 | 147,413 | -892 | 0.01% | 7,758,224 |
| 2024-05-14 | 2024-05-10 | 52.349 | 148,305 | -1,888 | 0.01% | 7,763,608 |
| 2024-05-09 | 2024-05-07 | 50.387 | 150,193 | -2,677 | 0.01% | 7,567,812 |
| 2024-05-07 | 2024-05-03 | 50.387 | 152,870 | -4,460 | 0.01% | 7,702,698 |
| 2024-04-30 | 2024-04-26 | 50.555 | 157,330 | -3,568 | 0.01% | 7,953,880 |
| 2024-04-25 | 2024-04-23 | 49.883 | 160,898 | -892 | 0.01% | 8,026,045 |
| 2024-04-24 | 2024-04-22 | 49.378 | 161,790 | -2,677 | 0.01% | 7,988,928 |
| 2024-04-18 | 2024-04-16 | 48.482 | 164,467 | +446 | 0.01% | 7,973,625 |
| 2024-04-17 | 2024-04-15 | 49.378 | 164,021 | +4,015 | 0.01% | 8,099,091 |
| 2024-04-03 | 2024-03-28 | 51.340 | 160,006 | +1,784 | 0.01% | 8,214,718 |
| 2024-03-13 | 2024-03-11 | 51.732 | 158,222 | +892 | 0.01% | 8,185,204 |
| 2024-03-05 | 2024-03-01 | 52.797 | 157,330 | -446 | 0.01% | 8,306,602 |
| 2024-02-29 | 2024-02-27 | 53.302 | 157,776 | -892 | 0.01% | 8,409,737 |
| 2024-02-21 | 2024-02-19 | 51.564 | 158,668 | +892 | 0.01% | 8,181,597 |
| 2024-02-14 | 2024-02-07 | 52.069 | 157,776 | -892 | 0.01% | 8,215,190 |
| 2024-01-15 | 2024-01-11 | 50.219 | 158,668 | +892 | 0.01% | 7,968,165 |
| 2024-01-08 | 2024-01-04 | 50.611 | 157,776 | -892 | 0.01% | 7,985,270 |
| 2024-01-05 | 2024-01-03 | 50.275 | 158,668 | +892 | 0.01% | 7,977,058 |
| 2024-01-02 | 2023-12-28 | 50.387 | 157,776 | -1,338 | 0.01% | 7,949,898 |
| 2023-12-28 | 2023-12-22 | 49.883 | 159,114 | -892 | 0.01% | 7,937,054 |
| 2023-12-18 | 2023-12-14 | 49.434 | 160,006 | +892 | 0.01% | 7,909,805 |
| 2023-12-13 | 2023-12-11 | 47.080 | 159,114 | -1,784 | 0.01% | 7,491,152 |
| 2023-12-06 | 2023-12-04 | 45.231 | 160,898 | +892 | 0.01% | 7,277,549 |
| 2023-11-06 | 2023-11-02 | 43.493 | 160,006 | -892 | 0.01% | 6,959,194 |
| 2023-10-24 | 2023-10-19 | 41.868 | 160,898 | -892 | 0.01% | 6,736,467 |
| 2023-10-04 | 2023-09-29 | 42.484 | 161,790 | +1,784 | 0.01% | 6,873,561 |
| 2023-09-22 | 2023-09-20 | 43.942 | 160,006 | -892 | 0.01% | 7,030,938 |
| 2023-09-21 | 2023-09-19 | 43.661 | 160,898 | -446 | 0.01% | 7,025,044 |
| 2023-09-20 | 2023-09-18 | 43.045 | 161,344 | +446 | 0.01% | 6,945,044 |
| 2023-08-31 | 2023-08-29 | 45.221 | 160,898 | +3,157 | 0.01% | 7,276,035 |
| 2023-08-24 | 2023-08-22 | 43.678 | 157,741 | -875 | 0.01% | 6,889,784 |
| 2023-08-23 | 2023-08-21 | 43.678 | 158,616 | +1,749 | 0.01% | 6,928,002 |
| 2023-08-04 | 2023-08-02 | 46.136 | 156,867 | -874 | 0.01% | 7,237,237 |
| 2023-07-26 | 2023-07-24 | 46.193 | 157,741 | +874 | 0.01% | 7,286,578 |
| 2023-07-20 | 2023-07-18 | 46.479 | 156,867 | -874 | 0.01% | 7,291,045 |
| 2023-07-19 | 2023-07-14 | 46.479 | 157,741 | +874 | 0.01% | 7,331,668 |
| 2023-07-18 | 2023-07-13 | 46.193 | 156,867 | -874 | 0.01% | 7,246,205 |
| 2023-07-13 | 2023-07-11 | 45.564 | 157,741 | -875 | 0.01% | 7,187,379 |
| 2023-07-12 | 2023-07-10 | 45.164 | 158,616 | +875 | 0.01% | 7,163,772 |
| 2023-06-27 | 2023-06-23 | 46.536 | 157,741 | -1,312 | 0.01% | 7,340,686 |
| 2023-06-26 | 2023-06-21 | 46.994 | 159,053 | +1,312 | 0.01% | 7,474,486 |
| 2023-06-23 | 2023-06-20 | 47.737 | 157,741 | -437 | 0.01% | 7,530,065 |
| 2023-06-21 | 2023-06-19 | 47.680 | 158,178 | +437 | 0.01% | 7,541,883 |
| 2023-06-20 | 2023-06-16 | 47.966 | 157,741 | -1,749 | 0.01% | 7,566,137 |
| 2023-06-15 | 2023-06-13 | 47.794 | 159,490 | +874 | 0.01% | 7,622,675 |
| 2023-06-14 | 2023-06-12 | 48.023 | 158,616 | -437 | 0.01% | 7,617,175 |
| 2023-06-13 | 2023-06-09 | 48.251 | 159,053 | +1,312 | 0.01% | 7,674,533 |
| 2023-06-12 | 2023-06-08 | 48.137 | 157,741 | -875 | 0.01% | 7,593,191 |
| 2023-06-06 | 2023-06-02 | 48.137 | 158,616 | -874 | 0.01% | 7,635,311 |
| 2023-06-05 | 2023-06-01 | 47.680 | 159,490 | +874 | 0.01% | 7,604,439 |
| 2023-05-30 | 2023-05-25 | 48.309 | 158,616 | +875 | 0.01% | 7,662,515 |
| 2023-05-24 | 2023-05-22 | 49.681 | 157,741 | -875 | 0.01% | 7,836,678 |
| 2023-05-22 | 2023-05-18 | 55.325 | 158,616 | +7,004 | 0.01% | 8,775,448 |
| 2023-05-15 | 2023-05-11 | 55.445 | 151,612 | +1,672 | 0.01% | 8,406,087 |
| 2023-05-08 | 2023-05-04 | 54.667 | 149,940 | -836 | 0.01% | 8,196,799 |
| 2023-05-05 | 2023-05-03 | 53.949 | 150,776 | -836 | 0.01% | 8,134,284 |
| 2023-04-24 | 2023-04-20 | 51.856 | 151,612 | -418 | 0.01% | 7,862,004 |
| 2023-04-21 | 2023-04-19 | 52.036 | 152,030 | +1,254 | 0.01% | 7,910,959 |
| 2023-04-20 | 2023-04-18 | 52.335 | 150,776 | -2,090 | 0.01% | 7,890,797 |
| 2023-04-18 | 2023-04-14 | 51.976 | 152,866 | +1,254 | 0.01% | 7,945,317 |
| 2023-04-17 | 2023-04-13 | 51.976 | 151,612 | -836 | 0.01% | 7,880,140 |
| 2023-04-14 | 2023-04-12 | 51.796 | 152,448 | -418 | 0.01% | 7,896,237 |
| 2023-04-13 | 2023-04-11 | 51.557 | 152,866 | +1,254 | 0.01% | 7,881,316 |
| 2023-04-12 | 2023-04-06 | 51.557 | 151,612 | -1,254 | 0.01% | 7,816,663 |
| 2023-04-11 | 2023-04-04 | 50.361 | 152,866 | +418 | 0.01% | 7,698,455 |
| 2023-04-06 | 2023-04-03 | 50.480 | 152,448 | -836 | 0.01% | 7,695,640 |
| 2023-04-03 | 2023-03-30 | 50.241 | 153,284 | +836 | 0.01% | 7,701,170 |
| 2023-03-29 | 2023-03-27 | 49.882 | 152,448 | -836 | 0.01% | 7,604,460 |
| 2023-03-24 | 2023-03-22 | 49.583 | 153,284 | -1,254 | 0.01% | 7,600,321 |
| 2023-03-23 | 2023-03-21 | 49.583 | 154,538 | +2,508 | 0.01% | 7,662,498 |
| 2023-03-22 | 2023-03-20 | 50.720 | 152,030 | +418 | 0.01% | 7,710,912 |
| 2023-03-21 | 2023-03-17 | 51.019 | 151,612 | +418 | 0.01% | 7,735,051 |
| 2023-03-20 | 2023-03-16 | 51.258 | 151,194 | -418 | 0.01% | 7,749,897 |
| 2023-03-17 | 2023-03-15 | 51.976 | 151,612 | +836 | 0.01% | 7,880,140 |
| 2023-03-14 | 2023-03-10 | 50.361 | 150,776 | +836 | 0.01% | 7,593,201 |
| 2023-03-10 | 2023-03-08 | 50.899 | 149,940 | -836 | 0.01% | 7,631,812 |
| 2023-03-03 | 2023-03-01 | 50.959 | 150,776 | +836 | 0.01% | 7,683,381 |
| 2023-02-28 | 2023-02-24 | 50.899 | 149,940 | -418 | 0.01% | 7,631,812 |
| 2023-02-27 | 2023-02-23 | 50.540 | 150,358 | -1,254 | 0.01% | 7,599,129 |
| 2023-02-22 | 2023-02-20 | 51.198 | 151,612 | -418 | 0.01% | 7,762,255 |
| 2023-02-20 | 2023-02-16 | 51.318 | 152,030 | -1,672 | 0.01% | 7,801,842 |
| 2023-02-17 | 2023-02-15 | 51.677 | 153,702 | -1,254 | 0.01% | 7,942,804 |
| 2023-02-13 | 2023-02-09 | 52.514 | 154,956 | -836 | 0.01% | 8,137,359 |
| 2023-02-10 | 2023-02-08 | 52.335 | 155,792 | +836 | 0.01% | 8,153,307 |
| 2023-02-09 | 2023-02-07 | 52.335 | 154,956 | -418 | 0.01% | 8,109,555 |
| 2023-02-07 | 2023-02-03 | 53.411 | 155,374 | +418 | 0.01% | 8,298,706 |
| 2023-02-06 | 2023-02-02 | 53.710 | 154,956 | -1,672 | 0.01% | 8,322,720 |
| 2023-02-03 | 2023-02-01 | 52.933 | 156,628 | +3,762 | 0.01% | 8,290,739 |
| 2023-02-02 | 2023-01-31 | 52.992 | 152,866 | -836 | 0.01% | 8,100,749 |
| 2023-02-01 | 2023-01-30 | 53.770 | 153,702 | -418 | 0.01% | 8,264,561 |
| 2023-01-30 | 2023-01-26 | 53.351 | 154,120 | -836 | 0.01% | 8,222,510 |
| 2023-01-27 | 2023-01-20 | 52.574 | 154,956 | +1,672 | 0.01% | 8,146,627 |
| 2023-01-26 | 2023-01-19 | 52.992 | 153,284 | -836 | 0.01% | 8,122,900 |
| 2023-01-20 | 2023-01-18 | 52.514 | 154,120 | +418 | 0.01% | 8,093,457 |
| 2023-01-19 | 2023-01-17 | 52.335 | 153,702 | +418 | 0.01% | 8,043,927 |
| 2023-01-16 | 2023-01-12 | 51.916 | 153,284 | -418 | 0.01% | 7,957,875 |
| 2023-01-11 | 2023-01-09 | 50.899 | 153,702 | +2,090 | 0.01% | 7,823,294 |
| 2023-01-10 | 2023-01-06 | 50.720 | 151,612 | +1,672 | 0.01% | 7,689,711 |
| 2023-01-09 | 2023-01-05 | 51.916 | 149,940 | -836 | 0.01% | 7,784,268 |
| 2023-01-06 | 2023-01-04 | 51.976 | 150,776 | -2,029 | 0.01% | 7,836,688 |
| 2023-01-05 | 2023-01-03 | 51.497 | 152,805 | -418 | 0.01% | 7,869,032 |
| 2022-12-21 | 2022-12-19 | 49.942 | 153,223 | -836 | 0.01% | 7,652,283 |
| 2022-12-13 | 2022-12-09 | 49.763 | 154,059 | -1,254 | 0.01% | 7,666,391 |
| 2022-12-12 | 2022-12-08 | 49.105 | 155,313 | +1,254 | 0.01% | 7,626,610 |
| 2022-12-09 | 2022-12-07 | 49.464 | 154,059 | -738 | 0.01% | 7,620,319 |
| 2022-12-08 | 2022-12-06 | 49.284 | 154,797 | +2,508 | 0.01% | 7,629,048 |
| 2022-12-07 | 2022-12-05 | 48.925 | 152,289 | -1,672 | 0.01% | 7,450,792 |
| 2022-12-06 | 2022-12-02 | 48.028 | 153,961 | +3,580 | 0.01% | 7,394,466 |
| 2022-12-05 | 2022-12-01 | 47.968 | 150,381 | +2,508 | 0.01% | 7,213,531 |
| 2022-12-01 | 2022-11-29 | 47.849 | 147,873 | +1,671 | 0.01% | 7,075,538 |
| 2022-11-30 | 2022-11-28 | 47.610 | 146,202 | -2,925 | 0.01% | 6,960,604 |
| 2022-11-29 | 2022-11-25 | 48.088 | 149,127 | -418 | 0.01% | 7,171,218 |
| 2022-11-28 | 2022-11-24 | 48.507 | 149,545 | +1,254 | 0.01% | 7,253,929 |
| 2022-11-25 | 2022-11-23 | 47.550 | 148,291 | -1,672 | 0.01% | 7,051,191 |
| 2022-11-22 | 2022-11-18 | 47.071 | 149,963 | +3,343 | 0.01% | 7,058,939 |
| 2022-11-21 | 2022-11-17 | 48.447 | 146,620 | -835 | 0.01% | 7,103,278 |
| 2022-11-18 | 2022-11-16 | 48.148 | 147,455 | +1,671 | 0.01% | 7,099,634 |
| 2022-11-17 | 2022-11-15 | 47.729 | 145,784 | -836 | 0.01% | 6,958,143 |
| 2022-11-14 | 2022-11-10 | 44.978 | 146,620 | -2,507 | 0.01% | 6,594,648 |
| 2022-11-08 | 2022-11-04 | 44.739 | 149,127 | +1,672 | 0.01% | 6,671,730 |
| 2022-11-07 | 2022-11-03 | 45.157 | 147,455 | -836 | 0.01% | 6,658,663 |
| 2022-11-04 | 2022-11-02 | 45.516 | 148,291 | +1,671 | 0.01% | 6,749,631 |
| 2022-11-02 | 2022-10-31 | 44.918 | 146,620 | -1,671 | 0.01% | 6,585,879 |
| 2022-11-01 | 2022-10-28 | 45.217 | 148,291 | -836 | 0.01% | 6,705,284 |
| 2022-10-28 | 2022-10-26 | 43.722 | 149,127 | +836 | 0.01% | 6,520,100 |
| 2022-10-26 | 2022-10-24 | 42.765 | 148,291 | +3,343 | 0.01% | 6,341,637 |
| 2022-10-24 | 2022-10-20 | 43.901 | 144,948 | -836 | 0.01% | 6,363,395 |
| 2022-10-21 | 2022-10-19 | 44.320 | 145,784 | +836 | 0.01% | 6,461,132 |
| 2022-10-19 | 2022-10-17 | 43.602 | 144,948 | +418 | 0.01% | 6,320,047 |
| 2022-10-18 | 2022-10-14 | 43.782 | 144,530 | -418 | 0.01% | 6,327,755 |
| 2022-10-17 | 2022-10-13 | 44.200 | 144,948 | +418 | 0.01% | 6,406,742 |
| 2022-10-13 | 2022-10-11 | 45.636 | 144,530 | -1,672 | 0.01% | 6,595,734 |
| 2022-10-12 | 2022-10-10 | 45.636 | 146,202 | -1,253 | 0.01% | 6,672,037 |
| 2022-10-11 | 2022-10-07 | 46.353 | 147,455 | +835 | 0.01% | 6,835,051 |
| 2022-10-10 | 2022-10-06 | 47.310 | 146,620 | -1,253 | 0.01% | 6,936,658 |
| 2022-10-07 | 2022-10-05 | 47.490 | 147,873 | +1,671 | 0.01% | 7,022,471 |
| 2022-10-06 | 2022-10-03 | 46.952 | 146,202 | +418 | 0.01% | 6,864,415 |
| 2022-10-05 | 2022-09-30 | 47.131 | 145,784 | -1,254 | 0.01% | 6,870,948 |
| 2022-09-30 | 2022-09-28 | 45.875 | 147,038 | +2,926 | 0.01% | 6,745,366 |
| 2022-09-29 | 2022-09-27 | 48.387 | 144,112 | +1,254 | 0.01% | 6,973,154 |
| 2022-09-27 | 2022-09-23 | 50.779 | 142,858 | +3,344 | 0.01% | 7,254,255 |
| 2022-09-26 | 2022-09-22 | 50.480 | 139,514 | +836 | 0.01% | 7,042,726 |
| 2022-09-23 | 2022-09-21 | 51.318 | 138,678 | +836 | 0.01% | 7,116,647 |
| 2022-09-22 | 2022-09-20 | 52.155 | 137,842 | +836 | 0.01% | 7,189,168 |
| 2022-09-21 | 2022-09-19 | 52.394 | 137,006 | -418 | 0.01% | 7,178,344 |
| 2022-09-20 | 2022-09-16 | 51.856 | 137,424 | +1,254 | 0.01% | 7,126,270 |
| 2022-09-19 | 2022-09-15 | 51.617 | 136,170 | +3,344 | 0.01% | 7,028,664 |
| 2022-09-16 | 2022-09-14 | 51.856 | 132,826 | -836 | 0.01% | 6,887,835 |
| 2022-09-09 | 2022-09-07 | 52.992 | 133,662 | +836 | 0.01% | 7,083,082 |
| 2022-09-08 | 2022-09-06 | 53.351 | 132,826 | +836 | 0.01% | 7,086,447 |
| 2022-09-07 | 2022-09-05 | 53.890 | 131,990 | +836 | 0.01% | 7,112,895 |
| 2022-09-05 | 2022-09-01 | 54.368 | 131,154 | -836 | 0.01% | 7,130,599 |
| 2022-09-02 | 2022-08-31 | 57.171 | 131,990 | +5,016 | 0.01% | 7,546,010 |
| 2022-09-01 | 2022-08-30 | 57.414 | 126,974 | +1,696 | 0.01% | 7,290,130 |
| 2022-08-29 | 2022-08-25 | 58.327 | 125,278 | +2,466 | 0.01% | 7,307,047 |
| 2022-08-26 | 2022-08-24 | 58.509 | 122,812 | +822 | 0.01% | 7,185,622 |
| 2022-08-25 | 2022-08-23 | 59.239 | 121,990 | -822 | 0.01% | 7,226,561 |
| 2022-08-24 | 2022-08-22 | 59.847 | 122,812 | +822 | 0.01% | 7,349,950 |
| 2022-08-23 | 2022-08-19 | 60.273 | 121,990 | +411 | 0.01% | 7,352,692 |
| 2022-08-19 | 2022-08-17 | 61.124 | 121,579 | +1,233 | 0.01% | 7,431,442 |
| 2022-08-18 | 2022-08-16 | 61.064 | 120,346 | -822 | 0.01% | 7,348,757 |
| 2022-08-17 | 2022-08-15 | 61.003 | 121,168 | -822 | 0.01% | 7,391,581 |
| 2022-08-16 | 2022-08-12 | 60.820 | 121,990 | +822 | 0.01% | 7,419,467 |
| 2022-07-21 | 2022-07-19 | 61.611 | 121,168 | -822 | 0.01% | 7,465,276 |
| 2022-07-19 | 2022-07-15 | 61.307 | 121,990 | -822 | 0.01% | 7,478,823 |
| 2022-07-18 | 2022-07-14 | 61.672 | 122,812 | +822 | 0.01% | 7,574,034 |
| 2022-05-23 | 2022-05-19 | 68.172 | 121,990 | +4,558 | 0.01% | 8,316,325 |
| 2022-05-10 | 2022-05-05 | 68.046 | 117,432 | -791 | 0.01% | 7,990,757 |
| 2022-04-29 | 2022-04-27 | 67.856 | 118,223 | -792 | 0.01% | 8,022,173 |
| 2022-04-27 | 2022-04-25 | 67.540 | 119,015 | -8,309 | 0.01% | 8,038,318 |
| 2022-04-11 | 2022-04-07 | 65.519 | 127,324 | -1,583 | 0.01% | 8,342,089 |
| 2022-04-08 | 2022-04-06 | 64.950 | 128,907 | -791 | 0.01% | 8,372,505 |
| 2022-04-01 | 2022-03-30 | 65.076 | 129,698 | -1,187 | 0.01% | 8,440,269 |
| 2022-03-24 | 2022-03-22 | 63.939 | 130,885 | -792 | 0.01% | 8,368,665 |
| 2022-03-18 | 2022-03-16 | 62.802 | 131,677 | +3,957 | 0.01% | 8,269,554 |
| 2022-02-14 | 2022-02-10 | 63.055 | 127,720 | -791 | 0.01% | 8,053,325 |
| 2022-01-05 | 2022-01-03 | 62.233 | 128,511 | -792 | 0.01% | 7,997,648 |
| 2021-12-20 | 2021-12-16 | 61.222 | 129,303 | -791 | 0.01% | 7,916,225 |
| 2021-11-04 | 2021-11-02 | 59.643 | 130,094 | -396 | 0.01% | 7,759,166 |
| 2021-10-26 | 2021-10-22 | 58.000 | 130,490 | +1,062 | 0.01% | 7,568,428 |
| 2021-09-02 | 2021-08-31 | 62.724 | 129,428 | +2,057 | 0.01% | 8,118,264 |
| 2021-08-12 | 2021-08-10 | 62.660 | 127,371 | +389 | 0.01% | 7,981,063 |
| 2021-08-03 | 2021-07-30 | 64.458 | 126,982 | -7,788 | 0.01% | 8,184,954 |
| 2021-07-29 | 2021-07-27 | 64.522 | 134,770 | -3,115 | 0.01% | 8,695,602 |
| 2021-07-28 | 2021-07-26 | 63.944 | 137,885 | -2,337 | 0.01% | 8,816,916 |
| 2021-07-26 | 2021-07-22 | 63.238 | 140,222 | -779 | 0.01% | 8,867,327 |
| 2021-07-15 | 2021-07-13 | 62.532 | 141,001 | -3,115 | 0.01% | 8,817,013 |
| 2021-06-11 | 2021-06-09 | 62.211 | 144,116 | -1,557 | 0.01% | 8,965,537 |
| 2021-05-17 | 2021-05-13 | 66.274 | 145,673 | +5,967 | 0.01% | 9,654,274 |
| 2021-05-04 | 2021-04-30 | 63.931 | 139,706 | -747 | 0.01% | 8,931,488 |
| 2021-04-01 | 2021-03-30 | 61.387 | 140,453 | -373 | 0.01% | 8,621,954 |
| 2021-03-26 | 2021-03-24 | 60.650 | 140,826 | -365,983 | 0.01% | 8,541,151 |
| 2021-03-17 | 2021-03-15 | 60.182 | 506,809 | -374 | 0.03% | 30,500,670 |
| 2021-02-17 | 2021-02-11 | 55.362 | 507,183 | -373 | 0.03% | 28,078,607 |
| 2021-01-27 | 2021-01-25 | 54.759 | 507,556 | +3,734 | 0.03% | 27,793,461 |
| 2021-01-21 | 2021-01-19 | 55.697 | 503,822 | +747 | 0.03% | 28,061,173 |
| 2021-01-15 | 2021-01-13 | 55.094 | 503,075 | +365,983 | 0.03% | 27,716,471 |
| 2021-01-08 | 2021-01-06 | 56.165 | 137,092 | +1,867 | 0.01% | 7,699,800 |
| 2020-12-18 | 2020-12-16 | 54.692 | 135,225 | -747 | 0.01% | 7,395,787 |
| 2020-12-14 | 2020-12-10 | 55.362 | 135,972 | -746 | 0.01% | 7,527,666 |
| 2020-12-02 | 2020-11-30 | 54.626 | 136,718 | +373 | 0.01% | 7,468,291 |
| 2020-11-27 | 2020-11-25 | 55.228 | 136,345 | +1,494 | 0.01% | 7,530,062 |
| 2020-11-12 | 2020-11-10 | 54.759 | 134,851 | -747 | 0.01% | 7,384,360 |
| 2020-11-10 | 2020-11-06 | 54.358 | 135,598 | +1,120 | 0.01% | 7,370,801 |
| 2020-11-09 | 2020-11-05 | 54.425 | 134,478 | -747 | 0.01% | 7,318,923 |
| 2020-11-05 | 2020-11-03 | 53.554 | 135,225 | -7,469 | 0.01% | 7,241,897 |
| 2020-10-30 | 2020-10-28 | 53.621 | 142,694 | +747 | 0.01% | 7,651,447 |
| 2020-10-09 | 2020-10-07 | 55.764 | 141,947 | -4,481 | 0.01% | 7,915,468 |
| 2020-09-28 | 2020-09-24 | 55.697 | 146,428 | +3,734 | 0.01% | 8,155,542 |
| 2020-09-24 | 2020-09-22 | 55.697 | 142,694 | -747 | 0.01% | 7,947,571 |
| 2020-09-03 | 2020-09-01 | 60.230 | 143,441 | +2,875 | 0.01% | 8,639,520 |
| 2020-09-02 | 2020-08-31 | 60.503 | 140,566 | +2,201 | 0.01% | 8,504,666 |
| 2020-08-11 | 2020-08-07 | 58.186 | 138,365 | -2,201 | 0.01% | 8,050,969 |
| 2020-07-13 | 2020-07-09 | 59.277 | 140,566 | +7,338 | 0.01% | 8,332,274 |
| 2020-07-09 | 2020-07-07 | 59.822 | 133,228 | -2,201 | 0.01% | 7,969,922 |
| 2020-07-06 | 2020-07-02 | 59.617 | 135,429 | -1,468 | 0.01% | 8,073,907 |
| 2020-07-02 | 2020-06-29 | 58.323 | 136,897 | +734 | 0.01% | 7,984,206 |
| 2020-06-30 | 2020-06-26 | 59.072 | 136,163 | +2,201 | 0.01% | 8,043,448 |
| 2020-06-11 | 2020-06-09 | 61.866 | 133,962 | -1,467 | 0.01% | 8,287,652 |
| 2020-06-03 | 2020-06-01 | 60.639 | 135,429 | -734 | 0.01% | 8,212,317 |
| 2020-05-29 | 2020-05-27 | 58.527 | 136,163 | +1,467 | 0.01% | 7,969,229 |
| 2020-05-21 | 2020-05-19 | 65.272 | 134,696 | +734 | 0.01% | 8,791,930 |
| 2020-05-20 | 2020-05-18 | 64.932 | 133,962 | +1,468 | 0.01% | 8,698,384 |
| 2020-05-19 | 2020-05-15 | 71.629 | 132,494 | +367 | 0.01% | 9,490,472 |
| 2020-05-18 | 2020-05-14 | 71.204 | 132,127 | +5,316 | 0.01% | 9,407,905 |
| 2020-05-11 | 2020-05-07 | 71.133 | 126,811 | +2,113 | 0.01% | 9,020,385 |
| 2020-05-07 | 2020-05-05 | 71.842 | 124,698 | +2,113 | 0.01% | 8,958,606 |
| 2020-04-27 | 2020-04-23 | 73.759 | 122,585 | -2,113 | 0.01% | 9,041,767 |
| 2020-04-23 | 2020-04-21 | 71.700 | 124,698 | +2,113 | 0.01% | 8,940,901 |
| 2020-04-16 | 2020-04-14 | 73.901 | 122,585 | -4,226 | 0.01% | 9,059,171 |
| 2020-04-14 | 2020-04-08 | 70.636 | 126,811 | +2,113 | 0.01% | 8,957,368 |
| 2020-04-09 | 2020-04-07 | 71.558 | 124,698 | +2,113 | 0.01% | 8,923,196 |
| 2020-04-07 | 2020-04-03 | 67.086 | 122,585 | -704 | 0.01% | 8,223,743 |
| 2020-04-06 | 2020-04-02 | 65.240 | 123,289 | +2,817 | 0.01% | 8,043,411 |
| 2020-04-02 | 2020-03-31 | 65.808 | 120,472 | +705 | 0.01% | 7,928,048 |
| 2020-03-25 | 2020-03-23 | 59.419 | 119,767 | +704 | 0.01% | 7,116,444 |
| 2020-03-23 | 2020-03-19 | 64.885 | 119,063 | +704 | 0.01% | 7,725,444 |
| 2020-03-20 | 2020-03-18 | 71.700 | 118,359 | -2,465 | 0.01% | 8,486,392 |
| 2020-03-18 | 2020-03-16 | 72.552 | 120,824 | +704 | 0.01% | 8,766,062 |
| 2020-03-17 | 2020-03-13 | 74.256 | 120,120 | +1,409 | 0.01% | 8,919,642 |
| 2020-01-31 | 2020-01-29 | 80.929 | 118,711 | -704 | 0.01% | 9,607,187 |
| 2020-01-16 | 2020-01-14 | 83.059 | 119,415 | -705 | 0.01% | 9,918,481 |
| 2020-01-06 | 2020-01-02 | 81.142 | 120,120 | +353 | 0.01% | 9,746,798 |
| 2020-01-03 | 2019-12-31 | 80.929 | 119,767 | -1,057 | 0.01% | 9,692,648 |
| 2019-12-30 | 2019-12-24 | 81.071 | 120,824 | -352 | 0.01% | 9,795,345 |
| 2019-12-19 | 2019-12-17 | 80.929 | 121,176 | -2,113 | 0.01% | 9,806,677 |
| 2019-12-18 | 2019-12-16 | 81.213 | 123,289 | -10,565 | 0.01% | 10,012,690 |
| 2019-12-17 | 2019-12-13 | 79.722 | 133,854 | -1,761 | 0.01% | 10,671,157 |
| 2019-12-11 | 2019-12-09 | 78.516 | 135,615 | -1,408 | 0.01% | 10,647,883 |
| 2019-12-04 | 2019-12-02 | 77.309 | 137,023 | -705 | 0.01% | 10,593,068 |
| 2019-12-02 | 2019-11-28 | 78.658 | 137,728 | -352 | 0.01% | 10,833,341 |
| 2019-11-27 | 2019-11-25 | 79.438 | 138,080 | -1,408 | 0.01% | 10,968,855 |
| 2019-11-20 | 2019-11-18 | 78.019 | 139,488 | -705 | 0.01% | 10,882,657 |
| 2019-11-13 | 2019-11-11 | 78.799 | 140,193 | -2,817 | 0.01% | 11,047,137 |
| 2019-11-08 | 2019-11-06 | 80.006 | 143,010 | -704 | 0.01% | 11,441,705 |
| 2019-10-22 | 2019-10-18 | 77.309 | 143,714 | -1,409 | 0.01% | 11,110,341 |
| 2019-10-16 | 2019-10-14 | 77.025 | 145,123 | -3,521 | 0.01% | 11,178,059 |
| 2019-09-04 | 2019-09-02 | 73.191 | 148,644 | +352 | 0.01% | 10,879,438 |
| 2019-09-03 | 2019-08-30 | 74.114 | 148,292 | +704 | 0.01% | 10,990,530 |
| 2019-08-29 | 2019-08-27 | 77.065 | 147,588 | +2,116 | 0.01% | 11,373,854 |
| 2019-08-15 | 2019-08-13 | 77.353 | 145,472 | +10,414 | 0.01% | 11,252,694 |
| 2019-08-08 | 2019-08-06 | 78.361 | 135,058 | -348 | 0.01% | 10,583,322 |
| 2019-07-31 | 2019-07-29 | 82.755 | 135,406 | -347 | 0.01% | 11,205,487 |
| 2019-07-10 | 2019-07-08 | 82.179 | 135,753 | -347 | 0.01% | 11,155,984 |
| 2019-07-04 | 2019-07-02 | 82.683 | 136,100 | -1,388 | 0.01% | 11,253,117 |
| 2019-06-27 | 2019-06-25 | 81.242 | 137,488 | -694 | 0.01% | 11,169,833 |
| 2019-06-24 | 2019-06-20 | 82.034 | 138,182 | -348 | 0.01% | 11,335,691 |
| 2019-06-20 | 2019-06-18 | 81.386 | 138,530 | -1,388 | 0.01% | 11,274,443 |
| 2019-06-19 | 2019-06-17 | 81.386 | 139,918 | -694 | 0.01% | 11,387,407 |
| 2019-06-17 | 2019-06-13 | 80.810 | 140,612 | -347 | 0.01% | 11,362,870 |
| 2019-06-14 | 2019-06-12 | 80.450 | 140,959 | +694 | 0.01% | 11,340,150 |
| 2019-06-10 | 2019-06-05 | 78.577 | 140,265 | -1,389 | 0.01% | 11,021,657 |
| 2019-06-04 | 2019-05-31 | 78.073 | 141,654 | -347 | 0.01% | 11,059,384 |
| 2019-05-31 | 2019-05-29 | 78.289 | 142,001 | -694 | 0.01% | 11,117,157 |
| 2019-05-27 | 2019-05-23 | 78.073 | 142,695 | -347 | 0.01% | 11,140,658 |
| 2019-05-22 | 2019-05-20 | 77.857 | 143,042 | -13,884 | 0.01% | 11,136,842 |
| 2019-05-20 | 2019-05-16 | 83.631 | 156,926 | +5,698 | 0.01% | 13,123,891 |
| 2019-05-17 | 2019-05-15 | 83.855 | 151,228 | +1,338 | 0.01% | 12,681,269 |
| 2019-05-10 | 2019-05-08 | 82.286 | 149,890 | -334 | 0.01% | 12,333,820 |
| 2019-05-09 | 2019-05-07 | 82.510 | 150,224 | -669 | 0.01% | 12,394,986 |
| 2019-05-08 | 2019-05-06 | 81.763 | 150,893 | -669 | 0.01% | 12,337,412 |
| 2019-04-25 | 2019-04-23 | 81.538 | 151,562 | -5,352 | 0.01% | 12,358,129 |
| 2019-04-23 | 2019-04-17 | 81.090 | 156,914 | +2,676 | 0.01% | 12,724,158 |
| 2019-04-17 | 2019-04-15 | 81.015 | 154,238 | -1,338 | 0.01% | 12,495,634 |
| 2019-04-15 | 2019-04-11 | 81.015 | 155,576 | +1,338 | 0.01% | 12,604,033 |
| 2019-04-11 | 2019-04-09 | 81.165 | 154,238 | +6,690 | 0.01% | 12,518,689 |
| 2019-04-01 | 2019-03-28 | 80.642 | 147,548 | -2,007 | 0.01% | 11,898,505 |
| 2019-03-27 | 2019-03-25 | 80.343 | 149,555 | +334 | 0.01% | 12,015,644 |
| 2019-03-26 | 2019-03-22 | 80.567 | 149,221 | +2,676 | 0.01% | 12,022,266 |
| 2019-03-25 | 2019-03-21 | 80.193 | 146,545 | -669 | 0.01% | 11,751,908 |
| 2019-03-21 | 2019-03-19 | 81.688 | 147,214 | +1,004 | 0.01% | 12,025,604 |
| 2019-03-20 | 2019-03-18 | 82.435 | 146,210 | +669 | 0.01% | 12,052,863 |
| 2019-03-15 | 2019-03-13 | 81.688 | 145,541 | -669 | 0.01% | 11,888,941 |
| 2019-03-14 | 2019-03-12 | 82.062 | 146,210 | +669 | 0.01% | 11,998,226 |
| 2019-03-11 | 2019-03-07 | 81.015 | 145,541 | -669 | 0.01% | 11,791,044 |
| 2019-03-05 | 2019-03-01 | 81.090 | 146,210 | +669 | 0.01% | 11,856,171 |
| 2019-02-25 | 2019-02-21 | 79.521 | 145,541 | +2,007 | 0.01% | 11,573,497 |
| 2019-02-22 | 2019-02-20 | 79.521 | 143,534 | -335 | 0.01% | 11,413,900 |
| 2019-02-19 | 2019-02-15 | 79.296 | 143,869 | +1,339 | 0.01% | 11,408,282 |
| 2019-02-15 | 2019-02-13 | 79.745 | 142,530 | -6,691 | 0.01% | 11,366,018 |
| 2019-02-11 | 2019-02-04 | 78.250 | 149,221 | +669 | 0.01% | 11,676,543 |
| 2019-02-08 | 2019-01-31 | 78.848 | 148,552 | +669 | 0.01% | 11,713,012 |
| 2019-01-30 | 2019-01-28 | 79.969 | 147,883 | +335 | 0.01% | 11,826,049 |
| 2019-01-28 | 2019-01-24 | 80.193 | 147,548 | +1,003 | 0.01% | 11,832,341 |
| 2019-01-15 | 2019-01-11 | 81.688 | 146,545 | -669 | 0.01% | 11,970,955 |
| 2019-01-11 | 2019-01-09 | 83.033 | 147,214 | -669 | 0.01% | 12,223,647 |
| 2019-01-10 | 2019-01-08 | 82.211 | 147,883 | -669 | 0.01% | 12,157,620 |
| 2019-01-07 | 2019-01-03 | 80.343 | 148,552 | +669 | 0.01% | 11,935,060 |
| 2019-01-04 | 2019-01-02 | 79.969 | 147,883 | +669 | 0.01% | 11,826,049 |
| 2018-12-28 | 2018-12-24 | 81.987 | 147,214 | +669 | 0.01% | 12,069,614 |
| 2018-12-12 | 2018-12-10 | 79.296 | 146,545 | +335 | 0.01% | 11,620,479 |
| 2018-11-19 | 2018-11-15 | 80.268 | 146,210 | -1,338 | 0.01% | 11,735,970 |
| 2018-11-14 | 2018-11-12 | 78.698 | 147,548 | -335 | 0.01% | 11,611,794 |
| 2018-11-09 | 2018-11-07 | 78.549 | 147,883 | +335 | 0.01% | 11,616,054 |
| 2018-10-26 | 2018-10-24 | 78.923 | 147,548 | -2,007 | 0.01% | 11,644,876 |
| 2018-10-25 | 2018-10-23 | 78.474 | 149,555 | -1,673 | 0.01% | 11,736,210 |
| 2018-10-23 | 2018-10-19 | 79.222 | 151,228 | -3,345 | 0.01% | 11,980,521 |
| 2018-10-18 | 2018-10-15 | 78.549 | 154,573 | +1,338 | 0.01% | 12,141,546 |
| 2018-10-16 | 2018-10-12 | 79.371 | 153,235 | +3,680 | 0.01% | 12,162,424 |
| 2018-10-03 | 2018-09-28 | 81.464 | 149,555 | +669 | 0.01% | 12,183,304 |
| 2018-09-21 | 2018-09-19 | 83.631 | 148,886 | +669 | 0.01% | 12,451,498 |
| 2018-09-14 | 2018-09-12 | 83.033 | 148,217 | -335 | 0.01% | 12,306,930 |
| 2018-09-05 | 2018-09-03 | 82.361 | 148,552 | -334 | 0.01% | 12,234,824 |
| 2018-09-04 | 2018-08-31 | 82.286 | 148,886 | -6,356 | 0.01% | 12,251,205 |
| 2018-09-03 | 2018-08-30 | 82.435 | 155,242 | +3,345 | 0.01% | 12,797,419 |
| 2018-08-31 | 2018-08-29 | 82.809 | 151,897 | -8,697 | 0.01% | 12,578,435 |
| 2018-08-30 | 2018-08-28 | 82.435 | 160,594 | -1,338 | 0.01% | 13,238,612 |
| 2018-08-28 | 2018-08-24 | 82.510 | 161,932 | -669 | 0.01% | 13,361,013 |
| 2018-08-27 | 2018-08-23 | 85.321 | 162,601 | +6,690 | 0.01% | 13,873,306 |
| 2018-08-24 | 2018-08-22 | 85.473 | 155,911 | +2,133 | 0.01% | 13,326,135 |
| 2018-08-22 | 2018-08-20 | 87.519 | 153,778 | +660 | 0.01% | 13,458,435 |
| 2018-08-20 | 2018-08-16 | 85.927 | 153,118 | +989 | 0.01% | 13,157,024 |
| 2018-08-10 | 2018-08-08 | 85.245 | 152,129 | -330 | 0.01% | 12,968,295 |
| 2018-07-27 | 2018-07-25 | 86.685 | 152,459 | +6,599 | 0.01% | 13,215,921 |
| 2018-07-25 | 2018-07-23 | 86.837 | 145,860 | -330 | 0.01% | 12,665,991 |
| 2018-07-20 | 2018-07-18 | 87.140 | 146,190 | +6,269 | 0.01% | 12,738,957 |
| 2018-07-17 | 2018-07-13 | 87.443 | 139,921 | -660 | 0.01% | 12,235,087 |
| 2018-07-16 | 2018-07-12 | 87.064 | 140,581 | -660 | 0.01% | 12,239,538 |
| 2018-07-13 | 2018-07-11 | 86.988 | 141,241 | -660 | 0.01% | 12,286,298 |
| 2018-07-12 | 2018-07-10 | 87.594 | 141,901 | -1,320 | 0.01% | 12,429,729 |
| 2018-07-06 | 2018-07-04 | 85.170 | 143,221 | +330 | 0.01% | 12,198,077 |
| 2018-07-04 | 2018-06-29 | 83.124 | 142,891 | +660 | 0.01% | 11,877,632 |
| 2018-07-03 | 2018-06-28 | 83.199 | 142,231 | -330 | 0.01% | 11,833,548 |
| 2018-06-29 | 2018-06-27 | 82.214 | 142,561 | +3,300 | 0.01% | 11,720,573 |
| 2018-06-21 | 2018-06-19 | 82.896 | 139,261 | -4,619 | 0.01% | 11,544,236 |
| 2018-06-13 | 2018-06-11 | 84.109 | 143,880 | -2,640 | 0.01% | 12,101,571 |
| 2018-06-11 | 2018-06-07 | 84.791 | 146,520 | +1,980 | 0.01% | 12,423,540 |
| 2018-06-08 | 2018-06-06 | 83.730 | 144,540 | -1,980 | 0.01% | 12,102,322 |
| 2018-06-05 | 2018-06-01 | 82.972 | 146,520 | -3,299 | 0.01% | 12,157,083 |
| 2018-06-04 | 2018-05-31 | 82.669 | 149,819 | -990 | 0.01% | 12,385,399 |
| 2018-06-01 | 2018-05-30 | 81.987 | 150,809 | -1,320 | 0.01% | 12,364,395 |
| 2018-05-25 | 2018-05-23 | 82.896 | 152,129 | +1,320 | 0.01% | 12,610,947 |
| 2018-05-24 | 2018-05-21 | 83.654 | 150,809 | -6,599 | 0.01% | 12,615,797 |
| 2018-05-21 | 2018-05-17 | 82.593 | 157,408 | -659 | 0.01% | 13,000,847 |
| 2018-05-16 | 2018-05-14 | 85.927 | 158,067 | -3,300 | 0.01% | 13,582,278 |
| 2018-05-14 | 2018-05-10 | 92.344 | 161,367 | +5,838 | 0.01% | 14,901,298 |
| 2018-05-08 | 2018-05-04 | 91.167 | 155,529 | +1,912 | 0.01% | 14,179,157 |
| 2018-05-07 | 2018-05-03 | 91.089 | 153,617 | +319 | 0.01% | 13,992,793 |
| 2018-05-02 | 2018-04-27 | 91.324 | 153,298 | +637 | 0.01% | 13,999,817 |
| 2018-04-30 | 2018-04-26 | 91.246 | 152,661 | -1,593 | 0.01% | 13,929,666 |
| 2018-04-26 | 2018-04-24 | 92.030 | 154,254 | +1,274 | 0.01% | 14,196,044 |
| 2018-04-25 | 2018-04-23 | 92.344 | 152,980 | +1,275 | 0.01% | 14,126,807 |
| 2018-04-24 | 2018-04-20 | 92.501 | 151,705 | +637 | 0.01% | 14,032,873 |
| 2018-04-20 | 2018-04-18 | 92.501 | 151,068 | +319 | 0.01% | 13,973,950 |
| 2018-04-19 | 2018-04-17 | 92.736 | 150,749 | +319 | 0.01% | 13,979,924 |
| 2018-04-16 | 2018-04-12 | 92.815 | 150,430 | +3,823 | 0.01% | 13,962,144 |
| 2018-04-13 | 2018-04-11 | 92.893 | 146,607 | -36,644 | 0.01% | 13,618,815 |
| 2018-04-12 | 2018-04-10 | 94.855 | 183,251 | +637 | 0.01% | 17,382,233 |
| 2018-04-10 | 2018-04-06 | 95.326 | 182,614 | -12,745 | 0.01% | 17,407,774 |
| 2018-04-09 | 2018-04-04 | 95.718 | 195,359 | +44,929 | 0.01% | 18,699,335 |
| 2018-04-06 | 2018-04-03 | 97.287 | 150,430 | -2,868 | 0.01% | 14,634,876 |
| 2018-04-04 | 2018-03-29 | 120.060 | 153,298 | +2,549 | 0.01% | 18,404,934 |
| 2018-04-03 | 2018-03-28 | 119.974 | 150,749 | +18,174 | 0.01% | 18,085,965 |
| 2018-03-28 | 2018-03-26 | 120.661 | 132,575 | +5,826 | 0.01% | 15,996,576 |
| 2018-03-27 | 2018-03-23 | 120.661 | 126,749 | +3,496 | 0.01% | 15,293,607 |
| 2018-03-26 | 2018-03-22 | 120.231 | 123,253 | -582 | 0.01% | 14,818,891 |
| 2018-03-23 | 2018-03-21 | 119.545 | 123,835 | +2,621 | 0.01% | 14,803,847 |
| 2018-03-22 | 2018-03-20 | 119.459 | 121,214 | +6,118 | 0.01% | 14,480,118 |
| 2018-03-21 | 2018-03-19 | 119.717 | 115,096 | +3,787 | 0.01% | 13,778,899 |
| 2018-03-20 | 2018-03-16 | 122.205 | 111,309 | -583 | 0.01% | 13,602,550 |
| 2018-03-13 | 2018-03-09 | 117.056 | 111,892 | -582 | 0.01% | 13,097,653 |
| 2018-03-08 | 2018-03-06 | 116.284 | 112,474 | +582 | 0.01% | 13,078,909 |
| 2018-03-07 | 2018-03-05 | 114.482 | 111,892 | +1,748 | 0.01% | 12,809,581 |
| 2018-03-06 | 2018-03-02 | 117.314 | 110,144 | -3,495 | 0.01% | 12,921,396 |
| 2018-03-05 | 2018-03-01 | 115.254 | 113,639 | -3,496 | 0.01% | 13,097,352 |
| 2018-03-01 | 2018-02-27 | 114.739 | 117,135 | +2,330 | 0.01% | 13,439,966 |
| 2018-02-28 | 2018-02-26 | 115.340 | 114,805 | +4,079 | 0.01% | 13,241,590 |
| 2018-02-26 | 2018-02-22 | 112.250 | 110,726 | +5,826 | 0.01% | 12,429,035 |
| 2018-02-23 | 2018-02-21 | 112.508 | 104,900 | +4,661 | 0.01% | 11,802,072 |
| 2018-02-21 | 2018-02-15 | 113.452 | 100,239 | +1,165 | 0.01% | 11,372,299 |
| 2018-02-05 | 2018-02-01 | 117.743 | 99,074 | +1,165 | 0.01% | 11,665,245 |
| 2018-02-02 | 2018-01-31 | 119.373 | 97,909 | -5,826 | 0.01% | 11,687,720 |
| 2018-01-29 | 2018-01-25 | 114.911 | 103,735 | -582 | 0.01% | 11,920,266 |
| 2018-01-24 | 2018-01-22 | 114.224 | 104,317 | +1,165 | 0.01% | 11,915,526 |
| 2018-01-19 | 2018-01-17 | 113.280 | 103,152 | -1,748 | 0.01% | 11,685,079 |
| 2018-01-16 | 2018-01-12 | 113.452 | 104,900 | +2,330 | 0.01% | 11,901,098 |
| 2018-01-11 | 2018-01-09 | 114.997 | 102,570 | -1,747 | 0.01% | 11,795,198 |
| 2018-01-10 | 2018-01-08 | 114.567 | 104,317 | +1,747 | 0.01% | 11,951,335 |
| 2018-01-09 | 2018-01-05 | 114.224 | 102,570 | +583 | 0.01% | 11,715,976 |
| 2017-12-18 | 2017-12-14 | 112.508 | 101,987 | +291 | 0.01% | 11,474,336 |
| 2017-12-12 | 2017-12-08 | 113.623 | 101,696 | +292 | 0.01% | 11,555,053 |
| 2017-11-30 | 2017-11-28 | 115.254 | 101,404 | -292 | 0.01% | 11,687,219 |
| 2017-11-24 | 2017-11-22 | 114.053 | 101,696 | +583 | 0.01% | 11,598,690 |
| 2017-11-22 | 2017-11-20 | 114.482 | 101,113 | +291 | 0.01% | 11,575,584 |
| 2017-11-16 | 2017-11-14 | 114.653 | 100,822 | -5,826 | 0.01% | 11,559,574 |
| 2017-11-13 | 2017-11-09 | 115.683 | 106,648 | +1,748 | 0.01% | 12,337,373 |
| 2017-11-02 | 2017-10-31 | 116.026 | 104,900 | -58,263 | 0.01% | 12,171,168 |
| 2017-10-25 | 2017-10-23 | 116.112 | 163,163 | +1,166 | 0.01% | 18,945,215 |
| 2017-10-23 | 2017-10-19 | 115.941 | 161,997 | +6,408 | 0.01% | 18,782,024 |
| 2017-10-17 | 2017-10-13 | 117.314 | 155,589 | -2,330 | 0.01% | 18,252,715 |
| 2017-10-13 | 2017-10-11 | 116.627 | 157,919 | -5,826 | 0.01% | 18,417,637 |
| 2017-10-12 | 2017-10-10 | 116.455 | 163,745 | +4,661 | 0.01% | 19,069,002 |
| 2017-10-11 | 2017-10-09 | 116.541 | 159,084 | +58,262 | 0.01% | 18,539,855 |
| 2017-10-10 | 2017-10-06 | 117.056 | 100,822 | -4,661 | 0.01% | 11,801,841 |
| 2017-09-22 | 2017-09-20 | 116.541 | 105,483 | -2,330 | 0.01% | 12,293,125 |
| 2017-09-21 | 2017-09-19 | 115.941 | 107,813 | +291 | 0.01% | 12,499,900 |
| 2017-09-20 | 2017-09-18 | 115.941 | 107,522 | +1,165 | 0.01% | 12,466,162 |
| 2017-09-13 | 2017-09-11 | 117.657 | 106,357 | +146 | 0.01% | 12,513,638 |
| 2017-09-04 | 2017-08-31 | 118.429 | 106,211 | -583 | 0.01% | 12,578,494 |
| 2017-08-28 | 2017-08-24 | 117.142 | 106,794 | +292 | 0.01% | 12,510,065 |
| 2017-08-25 | 2017-08-22 | 116.370 | 106,502 | -583 | 0.01% | 12,393,601 |
| 2017-08-24 | 2017-08-21 | 116.799 | 107,085 | -583 | 0.01% | 12,507,394 |
| 2017-08-22 | 2017-08-18 | 116.713 | 107,668 | +1,166 | 0.01% | 12,566,248 |
| 2017-08-21 | 2017-08-17 | 150.177 | 106,502 | +2,330 | 0.01% | 15,994,202 |
| 2017-08-18 | 2017-08-16 | 150.177 | 104,172 | +11,270 | 0.01% | 15,644,289 |
| 2017-08-17 | 2017-08-15 | 149.506 | 92,902 | +521 | 0.01% | 13,889,384 |
| 2017-08-15 | 2017-08-11 | 149.890 | 92,381 | +5,211 | 0.01% | 13,846,951 |
| 2017-08-14 | 2017-08-10 | 149.890 | 87,170 | +781 | 0.01% | 13,065,877 |
| 2017-08-08 | 2017-08-04 | 148.834 | 86,389 | +5,211 | 0.01% | 12,857,624 |
| 2017-08-04 | 2017-08-02 | 149.506 | 81,178 | -2,866 | 0.01% | 12,136,579 |
| 2017-08-02 | 2017-07-31 | 148.546 | 84,044 | +2,605 | 0.01% | 12,484,414 |
| 2017-07-31 | 2017-07-27 | 147.970 | 81,439 | +1,043 | 0.01% | 12,050,562 |
| 2017-07-27 | 2017-07-25 | 147.683 | 80,396 | -522 | 0.01% | 11,873,084 |
| 2017-07-25 | 2017-07-21 | 144.708 | 80,918 | -260 | 0.01% | 11,709,463 |
| 2017-07-04 | 2017-06-30 | 132.329 | 81,178 | +521 | 0.01% | 10,742,196 |
| 2017-06-13 | 2017-06-09 | 135.208 | 80,657 | +521 | 0.01% | 10,905,449 |
| 2017-06-06 | 2017-06-02 | 136.839 | 80,136 | -3,126 | 0.01% | 10,965,733 |
| 2017-06-05 | 2017-06-01 | 135.783 | 83,262 | -2,314 | 0.01% | 11,305,604 |
| 2017-05-26 | 2017-05-24 | 133.193 | 85,576 | -521 | 0.01% | 11,398,086 |
| 2017-05-22 | 2017-05-18 | 133.384 | 86,097 | +521 | 0.01% | 11,484,003 |
| 2017-05-18 | 2017-05-16 | 133.384 | 85,576 | -3,647 | 0.01% | 11,414,510 |
| 2017-05-17 | 2017-05-15 | 133.193 | 89,223 | -4,168 | 0.01% | 11,883,839 |
| 2017-05-16 | 2017-05-12 | 140.541 | 93,391 | +2,605 | 0.01% | 13,125,285 |
| 2017-05-15 | 2017-05-11 | 141.035 | 90,786 | +7,640 | 0.01% | 12,804,007 |
| 2017-05-11 | 2017-05-09 | 141.726 | 83,146 | -506 | 0.01% | 11,783,982 |
| 2017-05-09 | 2017-05-05 | 140.047 | 83,652 | -5,063 | 0.01% | 11,715,245 |
| 2017-05-08 | 2017-05-04 | 139.554 | 88,715 | +506 | 0.01% | 12,380,496 |
| 2017-05-05 | 2017-05-02 | 138.368 | 88,209 | +2,532 | 0.01% | 12,205,339 |
| 2017-05-04 | 2017-04-28 | 138.270 | 85,677 | -507 | 0.01% | 11,846,529 |
| 2017-04-07 | 2017-04-05 | 134.714 | 86,184 | -2,784 | 0.01% | 11,610,204 |
| 2017-03-31 | 2017-03-29 | 132.640 | 88,968 | +1,012 | 0.01% | 11,800,724 |
| 2017-03-29 | 2017-03-27 | 132.344 | 87,956 | -1,012 | 0.01% | 11,640,432 |
| 2017-03-28 | 2017-03-24 | 132.739 | 88,968 | +506 | 0.01% | 11,809,511 |
| 2017-03-24 | 2017-03-22 | 132.344 | 88,462 | +3,797 | 0.01% | 11,707,398 |
| 2017-03-23 | 2017-03-21 | 134.517 | 84,665 | +506 | 0.01% | 11,388,849 |
| 2017-03-21 | 2017-03-17 | 134.714 | 84,159 | -1,012 | 0.01% | 11,337,408 |
| 2017-03-06 | 2017-03-02 | 136.591 | 85,171 | +506 | 0.01% | 11,633,563 |
| 2017-03-01 | 2017-02-27 | 137.973 | 84,665 | -759 | 0.01% | 11,681,514 |
| 2017-02-24 | 2017-02-22 | 138.270 | 85,424 | -3,038 | 0.01% | 11,811,547 |
| 2017-02-21 | 2017-02-17 | 137.875 | 88,462 | -6,834 | 0.01% | 12,196,662 |
| 2017-02-20 | 2017-02-16 | 138.072 | 95,296 | -1,013 | 0.01% | 13,157,721 |
| 2017-02-17 | 2017-02-15 | 139.060 | 96,309 | +253 | 0.01% | 13,392,707 |
| 2017-02-16 | 2017-02-14 | 139.554 | 96,056 | +1,519 | 0.01% | 13,404,959 |
| 2017-02-15 | 2017-02-13 | 162.266 | 94,537 | +5,316 | 0.01% | 15,340,116 |
| 2017-02-14 | 2017-02-10 | 161.632 | 89,221 | +12,435 | 0.01% | 14,420,958 |
| 2017-02-13 | 2017-02-09 | 159.625 | 76,786 | +4,733 | 0.01% | 12,256,941 |
| 2017-02-08 | 2017-02-06 | 158.991 | 72,053 | +236 | 0.01% | 11,455,767 |
| 2017-02-02 | 2017-01-27 | 157.512 | 71,817 | -236 | 0.01% | 11,312,029 |
| 2017-02-01 | 2017-01-25 | 152.547 | 72,053 | -474 | 0.01% | 10,991,447 |
| 2017-01-26 | 2017-01-24 | 150.856 | 72,527 | +474 | 0.01% | 10,941,164 |
| 2017-01-25 | 2017-01-23 | 151.807 | 72,053 | +473 | 0.01% | 10,938,164 |
| 2017-01-24 | 2017-01-20 | 151.702 | 71,580 | +473 | 0.01% | 10,858,798 |
| 2017-01-23 | 2017-01-19 | 152.441 | 71,107 | +473 | 0.01% | 10,839,626 |
| 2017-01-19 | 2017-01-17 | 153.814 | 70,634 | -236 | 0.01% | 10,864,526 |
| 2017-01-18 | 2017-01-16 | 153.181 | 70,870 | +473 | 0.01% | 10,855,905 |
| 2016-12-19 | 2016-12-15 | 147.687 | 70,397 | +237 | 0.01% | 10,396,734 |
| 2016-11-30 | 2016-11-28 | 154.448 | 70,160 | -474 | 0.01% | 10,836,089 |
| 2016-11-18 | 2016-11-16 | 152.124 | 70,634 | +474 | 0.01% | 10,745,135 |
| 2016-11-09 | 2016-11-07 | 156.878 | 70,160 | -237 | 0.01% | 11,006,561 |
| 2016-11-03 | 2016-11-01 | 156.984 | 70,397 | -473 | 0.01% | 11,051,178 |
| 2016-10-13 | 2016-10-11 | 150.962 | 70,870 | +2,130 | 0.01% | 10,698,682 |
| 2016-08-26 | 2016-08-24 | 162.699 | 68,740 | +629 | 0.01% | 11,183,932 |
| 2016-08-25 | 2016-08-23 | 163.872 | 68,111 | +469 | 0.01% | 11,161,475 |
| 2016-08-09 | 2016-08-05 | 163.659 | 67,642 | +938 | 0.01% | 11,070,195 |
| 2016-08-04 | 2016-08-01 | 166.111 | 66,704 | +469 | 0.01% | 11,080,256 |
| 2016-08-03 | 2016-07-29 | 161.953 | 66,235 | +469 | 0.01% | 10,726,938 |
| 2016-08-01 | 2016-07-28 | 160.034 | 65,766 | -51,352 | 0.01% | 10,524,769 |
| 2016-07-26 | 2016-07-22 | 160.460 | 117,118 | +235 | 0.01% | 18,792,761 |
| 2016-07-19 | 2016-07-15 | 154.383 | 116,883 | -235 | 0.01% | 18,044,729 |
| 2016-07-08 | 2016-07-06 | 150.545 | 117,118 | +938 | 0.01% | 17,631,481 |
| 2016-07-05 | 2016-06-30 | 151.504 | 116,180 | -1,407 | 0.01% | 17,601,752 |
| 2016-06-28 | 2016-06-24 | 149.265 | 117,587 | +1,407 | 0.01% | 17,551,644 |
| 2016-06-21 | 2016-06-17 | 151.078 | 116,180 | +235 | 0.01% | 17,552,205 |
| 2016-05-24 | 2016-05-20 | 160.567 | 115,945 | -245,503 | 0.01% | 18,616,904 |
| 2016-05-23 | 2016-05-19 | 157.581 | 361,448 | -703 | 0.04% | 56,957,473 |
| 2016-05-18 | 2016-05-16 | 165.206 | 362,151 | +2,344 | 0.04% | 59,829,466 |
| 2016-05-17 | 2016-05-13 | 165.315 | 359,807 | +14,861 | 0.04% | 59,481,641 |
| 2016-05-16 | 2016-05-12 | 164.110 | 344,946 | -13,692 | 0.04% | 56,609,200 |
| 2016-05-13 | 2016-05-11 | 168.602 | 358,638 | +15,974 | 0.04% | 60,467,083 |
| 2016-05-10 | 2016-05-06 | 167.506 | 342,664 | +111,818 | 0.04% | 57,398,436 |
| 2016-05-09 | 2016-05-05 | 167.945 | 230,846 | +157,458 | 0.02% | 38,769,357 |
| 2016-05-04 | 2016-04-29 | 162.029 | 73,388 | +2,510 | 0.01% | 11,890,971 |
| 2016-04-27 | 2016-04-25 | 170.245 | 70,878 | +457 | 0.01% | 12,066,646 |
| 2016-04-15 | 2016-04-13 | 175.394 | 70,421 | -1,369 | 0.01% | 12,351,441 |
| 2016-04-07 | 2016-04-05 | 171.998 | 71,790 | +456 | 0.01% | 12,347,746 |
| 2016-03-21 | 2016-03-17 | 170.136 | 71,334 | +456 | 0.01% | 12,136,463 |
| 2016-03-18 | 2016-03-16 | 165.315 | 70,878 | -58,875 | 0.01% | 11,717,225 |
| 2016-03-17 | 2016-03-15 | 167.397 | 129,753 | -228 | 0.01% | 21,720,252 |
| 2016-03-15 | 2016-03-11 | 166.520 | 129,981 | +228 | 0.01% | 21,644,500 |
| 2016-03-07 | 2016-03-03 | 167.178 | 129,753 | -457 | 0.01% | 21,691,822 |
| 2016-02-29 | 2016-02-25 | 161.043 | 130,210 | +913 | 0.01% | 20,969,389 |
| 2016-02-24 | 2016-02-22 | 162.248 | 129,297 | -9,128 | 0.01% | 20,978,170 |
| 2016-02-16 | 2016-02-12 | 157.866 | 138,425 | +9,128 | 0.01% | 21,852,574 |
| 2016-02-05 | 2016-02-03 | 156.113 | 129,297 | +6,846 | 0.01% | 20,184,937 |
| 2016-01-19 | 2016-01-15 | 153.593 | 122,451 | -4,107 | 0.01% | 18,807,646 |
| 2015-12-03 | 2015-12-01 | 152.936 | 126,558 | +228 | 0.01% | 19,355,265 |
| 2015-11-10 | 2015-11-06 | 164.877 | 126,330 | +228 | 0.01% | 20,828,936 |
| 2015-09-30 | 2015-09-25 | 159.619 | 126,102 | -200,816 | 0.01% | 20,128,232 |
| 2015-09-29 | 2015-09-24 | 162.577 | 326,918 | -457 | 0.03% | 53,149,212 |
| 2015-09-23 | 2015-09-21 | 162.138 | 327,375 | -228 | 0.03% | 53,080,050 |
| 2015-09-15 | 2015-09-11 | 153.374 | 327,603 | +29,438 | 0.03% | 50,245,827 |
| 2015-09-14 | 2015-09-10 | 153.484 | 298,165 | +29,438 | 0.03% | 45,763,464 |
| 2015-09-11 | 2015-09-09 | 156.770 | 268,727 | +200,816 | 0.03% | 42,128,406 |
| 2015-08-21 | 2015-08-19 | 157.302 | 67,911 | +655 | 0.01% | 10,682,505 |
| 2015-07-22 | 2015-07-20 | 157.412 | 67,256 | -452 | 0.01% | 10,586,912 |
| 2015-07-13 | 2015-07-09 | 153.209 | 67,708 | +452 | 0.01% | 10,373,448 |
| 2015-07-06 | 2015-07-02 | 154.979 | 67,256 | +678 | 0.01% | 10,423,235 |
| 2015-06-24 | 2015-06-22 | 161.173 | 66,578 | -226 | 0.01% | 10,730,591 |
| 2015-06-11 | 2015-06-09 | 153.872 | 66,804 | +452 | 0.01% | 10,279,286 |
| 2015-06-08 | 2015-06-04 | 162.501 | 66,352 | +226 | 0.01% | 10,782,245 |
| 2015-06-01 | 2015-05-28 | 162.611 | 66,126 | +1,356 | 0.01% | 10,752,834 |
| 2015-05-28 | 2015-05-26 | 166.483 | 64,770 | +452 | 0.01% | 10,783,103 |
| 2015-05-22 | 2015-05-20 | 168.364 | 64,318 | -452 | 0.01% | 10,828,805 |
| 2015-05-19 | 2015-05-15 | 178.342 | 64,770 | +1,655 | 0.01% | 11,551,189 |
| 2015-05-15 | 2015-05-13 | 175.050 | 63,115 | +441 | 0.01% | 11,048,252 |
| 2015-05-08 | 2015-05-06 | 178.001 | 62,674 | +1,651 | 0.01% | 11,156,040 |
| 2015-05-05 | 2015-04-30 | 178.115 | 61,023 | -440 | 0.01% | 10,869,088 |
| 2015-04-27 | 2015-04-23 | 175.277 | 61,463 | +881 | 0.01% | 10,773,024 |
| 2015-04-24 | 2015-04-22 | 175.277 | 60,582 | +440 | 0.01% | 10,618,606 |
| 2015-04-23 | 2015-04-21 | 176.639 | 60,142 | +1,322 | 0.01% | 10,623,413 |
| 2015-04-22 | 2015-04-20 | 175.163 | 58,820 | +2,642 | 0.01% | 10,303,091 |
| 2015-04-17 | 2015-04-15 | 179.363 | 56,178 | +110 | 0.01% | 10,076,274 |
| 2015-04-01 | 2015-03-30 | 177.206 | 56,068 | -440 | 0.01% | 9,935,611 |
| 2015-03-25 | 2015-03-23 | 171.984 | 56,508 | -881 | 0.01% | 9,718,498 |
| 2015-03-17 | 2015-03-13 | 168.125 | 57,389 | +441 | 0.01% | 9,648,511 |
| 2015-03-09 | 2015-03-05 | 174.028 | 56,948 | +880 | 0.01% | 9,910,538 |
| 2015-03-04 | 2015-03-02 | 176.071 | 56,068 | +221 | 0.01% | 9,871,962 |
| 2015-01-26 | 2015-01-22 | 176.866 | 55,847 | +2,642 | 0.01% | 9,877,429 |
| 2015-01-21 | 2015-01-19 | 179.250 | 53,205 | -190 | 0.01% | 9,536,987 |
| 2015-01-09 | 2015-01-07 | 168.352 | 53,395 | -440 | 0.01% | 8,989,144 |
| 2015-01-08 | 2015-01-06 | 165.854 | 53,835 | +220 | 0.01% | 8,928,768 |
| 2015-01-07 | 2015-01-05 | 166.422 | 53,615 | +440 | 0.01% | 8,922,712 |
| 2014-10-16 | 2014-10-14 | 163.697 | 53,175 | -440 | 0.01% | 8,704,611 |
| 2014-09-17 | 2014-09-15 | 158.362 | 53,615 | -4,405 | 0.01% | 8,490,575 |
| 2014-09-11 | 2014-09-08 | 164.379 | 58,020 | +2,203 | 0.01% | 9,537,244 |
| 2014-09-02 | 2014-08-29 | 160.292 | 55,817 | +440 | 0.01% | 8,947,007 |
| 2014-08-25 | 2014-08-21 | 170.568 | 55,377 | +498 | 0.01% | 9,445,540 |
| 2014-08-22 | 2014-08-20 | 170.682 | 54,879 | -218 | 0.01% | 9,366,883 |
| 2014-08-15 | 2014-08-13 | 165.528 | 55,097 | -218 | 0.01% | 9,120,076 |
| 2014-07-21 | 2014-07-17 | 157.738 | 55,315 | -437 | 0.01% | 8,725,283 |
| 2014-06-09 | 2014-06-05 | 152.698 | 55,752 | +437 | 0.01% | 8,513,208 |
| 2014-05-20 | 2014-05-16 | 164.036 | 55,315 | +1,506 | 0.01% | 9,073,656 |
| 2014-05-16 | 2014-05-14 | 164.507 | 53,809 | -637 | 0.01% | 8,851,964 |
| 2014-04-11 | 2014-04-09 | 162.387 | 54,446 | -849 | 0.01% | 8,841,349 |
| 2014-04-02 | 2014-03-31 | 158.384 | 55,295 | -850 | 0.01% | 8,757,829 |
| 2014-03-31 | 2014-03-27 | 157.677 | 56,145 | -849 | 0.01% | 8,852,786 |
| 2014-03-28 | 2014-03-26 | 154.851 | 56,994 | -1,698 | 0.01% | 8,825,579 |
| 2014-03-21 | 2014-03-19 | 150.494 | 58,692 | -425 | 0.01% | 8,832,793 |
| 2014-03-12 | 2014-03-10 | 150.494 | 59,117 | +425 | 0.01% | 8,896,753 |
| 2014-02-28 | 2014-02-26 | 152.143 | 58,692 | -425 | 0.01% | 8,929,553 |
| 2014-02-14 | 2014-02-12 | 145.784 | 59,117 | -424 | 0.01% | 8,618,294 |
| 2014-02-07 | 2014-02-05 | 136.716 | 59,541 | +424 | 0.01% | 8,140,229 |
| 2014-02-06 | 2014-02-04 | 139.189 | 59,117 | -424 | 0.01% | 8,228,452 |
| 2014-02-05 | 2014-01-30 | 137.305 | 59,541 | +849 | 0.01% | 8,175,286 |
| 2014-01-27 | 2014-01-23 | 147.903 | 58,692 | -849 | 0.01% | 8,680,742 |
| 2014-01-16 | 2014-01-14 | 141.191 | 59,541 | -213 | 0.01% | 8,406,662 |
| 2014-01-15 | 2014-01-13 | 139.307 | 59,754 | -637 | 0.01% | 8,324,152 |
| 2014-01-10 | 2014-01-08 | 139.778 | 60,391 | -637 | 0.01% | 8,441,337 |
| 2014-01-09 | 2014-01-07 | 139.189 | 61,028 | +2,760 | 0.01% | 8,494,443 |
| 2014-01-08 | 2014-01-06 | 141.073 | 58,268 | -424 | 0.01% | 8,220,065 |
| 2014-01-07 | 2014-01-03 | 143.193 | 58,692 | +849 | 0.01% | 8,404,285 |
| 2014-01-03 | 2013-12-31 | 145.195 | 57,843 | +849 | 0.01% | 8,398,509 |
| 2014-01-02 | 2013-12-27 | 145.077 | 56,994 | -9,715 | 0.01% | 8,268,527 |
| 2013-12-23 | 2013-12-19 | 141.191 | 66,709 | -425 | 0.01% | 9,418,721 |
| 2013-12-20 | 2013-12-18 | 143.075 | 67,134 | -212 | 0.01% | 9,605,215 |
| 2013-12-19 | 2013-12-17 | 141.191 | 67,346 | +425 | 0.01% | 9,508,659 |
| 2013-12-17 | 2013-12-13 | 138.836 | 66,921 | -13,001 | 0.01% | 9,291,044 |
| 2013-12-16 | 2013-12-12 | 141.191 | 79,922 | +849 | 0.01% | 11,284,279 |
| 2013-12-12 | 2013-12-10 | 144.253 | 79,073 | +424 | 0.01% | 11,406,505 |
| 2013-12-11 | 2013-12-09 | 146.019 | 78,649 | +425 | 0.01% | 11,484,264 |
| 2013-12-10 | 2013-12-06 | 145.548 | 78,224 | +425 | 0.01% | 11,385,361 |
| 2013-12-04 | 2013-12-02 | 149.199 | 77,799 | -425 | 0.01% | 11,607,506 |
| 2013-11-21 | 2013-11-19 | 146.137 | 78,224 | +425 | 0.01% | 11,431,418 |
| 2013-11-20 | 2013-11-18 | 147.786 | 77,799 | -425 | 0.01% | 11,497,569 |
| 2013-11-18 | 2013-11-14 | 144.842 | 78,224 | +425 | 0.01% | 11,330,092 |
| 2013-11-14 | 2013-11-12 | 147.315 | 77,799 | +1,273 | 0.01% | 11,460,924 |
| 2013-11-04 | 2013-10-31 | 152.143 | 76,526 | +850 | 0.01% | 11,642,864 |
| 2013-10-31 | 2013-10-29 | 154.144 | 75,676 | -425 | 0.01% | 11,665,037 |
| 2013-10-29 | 2013-10-25 | 153.438 | 76,101 | +425 | 0.01% | 11,676,779 |
| 2013-10-21 | 2013-10-17 | 156.971 | 75,676 | +424 | 0.01% | 11,878,911 |
| 2013-10-10 | 2013-10-08 | 160.386 | 75,252 | -424 | 0.01% | 12,069,338 |
| 2013-10-09 | 2013-10-07 | 160.032 | 75,676 | +424 | 0.01% | 12,110,607 |
| 2013-09-30 | 2013-09-26 | 158.501 | 75,252 | +12,738 | 0.01% | 11,927,554 |
| 2013-09-05 | 2013-09-03 | 159.444 | 62,514 | +213 | 0.01% | 9,967,454 |
| 2013-08-27 | 2013-08-23 | 158.030 | 62,301 | +212 | 0.01% | 9,845,456 |
| 2013-08-23 | 2013-08-21 | 164.658 | 62,089 | +590 | 0.01% | 10,223,427 |
| 2013-08-21 | 2013-08-19 | 169.175 | 61,499 | -211 | 0.01% | 10,404,112 |
| 2013-07-18 | 2013-07-16 | 162.399 | 61,710 | +211 | 0.01% | 10,021,629 |
| 2013-06-26 | 2013-06-24 | 158.238 | 61,499 | +3,154 | 0.01% | 9,731,464 |
| 2013-06-24 | 2013-06-20 | 158.119 | 58,345 | -1,052 | 0.01% | 9,225,445 |
| 2013-06-05 | 2013-06-03 | 164.420 | 59,397 | -210 | 0.01% | 9,766,046 |
| 2013-05-28 | 2013-05-24 | 174.050 | 59,607 | -210 | 0.01% | 10,374,577 |
| 2013-05-27 | 2013-05-23 | 174.882 | 59,817 | -210 | 0.01% | 10,460,907 |
| 2013-05-24 | 2013-05-22 | 175.714 | 60,027 | +210 | 0.01% | 10,547,587 |
| 2013-05-22 | 2013-05-20 | 194.601 | 59,817 | +1,384 | 0.01% | 11,640,475 |
| 2013-05-20 | 2013-05-15 | 189.490 | 58,433 | +6,573 | 0.01% | 11,072,468 |
| 2013-05-15 | 2013-05-13 | 189.490 | 51,860 | +411 | 0.01% | 9,826,950 |
| 2013-05-03 | 2013-04-30 | 184.500 | 51,449 | -205 | 0.01% | 9,492,350 |
| 2013-04-30 | 2013-04-26 | 181.336 | 51,654 | -206 | 0.01% | 9,366,727 |
| 2013-04-23 | 2013-04-19 | 177.807 | 51,860 | +206 | 0.01% | 9,221,050 |
| 2013-04-22 | 2013-04-18 | 177.807 | 51,654 | +205 | 0.01% | 9,184,421 |
| 2013-04-09 | 2013-04-05 | 178.537 | 51,449 | +205 | 0.01% | 9,185,540 |
| 2013-04-03 | 2013-03-28 | 178.293 | 51,244 | -1,027 | 0.01% | 9,136,467 |
| 2013-03-21 | 2013-03-19 | 177.198 | 52,271 | -411 | 0.01% | 9,262,321 |
| 2013-03-14 | 2013-03-12 | 174.521 | 52,682 | +411 | 0.01% | 9,194,096 |
| 2013-03-04 | 2013-02-28 | 168.314 | 52,271 | +411 | 0.01% | 8,797,932 |
| 2013-02-18 | 2013-02-14 | 170.870 | 51,860 | -4,108 | 0.01% | 8,861,296 |
| 2013-01-30 | 2013-01-28 | 162.107 | 55,968 | -411 | 0.01% | 9,072,806 |
| 2013-01-21 | 2013-01-17 | 158.943 | 56,379 | +1,849 | 0.01% | 8,961,035 |
| 2012-12-21 | 2012-12-19 | 158.213 | 54,530 | +4,108 | 0.01% | 8,627,331 |
| 2012-11-01 | 2012-10-30 | 160.038 | 50,422 | -616 | 0.01% | 8,069,441 |
| 2012-10-26 | 2012-10-24 | 158.334 | 51,038 | -411 | 0.01% | 8,081,064 |
| 2012-10-24 | 2012-10-19 | 155.779 | 51,449 | +411 | 0.01% | 8,014,649 |
| 2012-08-27 | 2012-08-23 | 149.937 | 51,038 | +411 | 0.01% | 7,652,476 |
| 2012-08-21 | 2012-08-17 | 149.815 | 50,627 | -1,644 | 0.01% | 7,584,691 |
| 2012-08-17 | 2012-08-15 | 155.600 | 52,271 | +513 | 0.01% | 8,133,365 |
| 2012-07-23 | 2012-07-19 | 147.488 | 51,758 | -1,221 | 0.01% | 7,633,689 |
| 2012-06-20 | 2012-06-18 | 139.130 | 52,979 | -8,136 | 0.01% | 7,370,992 |
| 2012-06-19 | 2012-06-15 | 137.533 | 61,115 | -407 | 0.01% | 8,405,308 |
| 2012-06-11 | 2012-06-07 | 134.706 | 61,522 | -203 | 0.01% | 8,287,370 |
| 2012-06-08 | 2012-06-06 | 133.845 | 61,725 | +203 | 0.01% | 8,261,611 |
| 2012-06-06 | 2012-06-04 | 133.723 | 61,522 | -407 | 0.01% | 8,226,879 |
| 2012-06-04 | 2012-05-31 | 133.354 | 61,929 | -8,136 | 0.01% | 8,258,469 |
| 2012-05-25 | 2012-05-23 | 146.136 | 70,065 | +2,063 | 0.01% | 10,239,036 |
| 2012-05-24 | 2012-05-22 | 146.010 | 68,002 | -395 | 0.01% | 9,928,945 |
| 2012-05-18 | 2012-05-16 | 145.883 | 68,397 | +395 | 0.01% | 9,977,957 |
| 2012-05-14 | 2012-05-10 | 147.909 | 68,002 | -198 | 0.01% | 10,058,116 |
| 2012-05-10 | 2012-05-08 | 148.796 | 68,200 | -197 | 0.01% | 10,147,857 |
| 2012-05-09 | 2012-05-07 | 146.896 | 68,397 | -198 | 0.01% | 10,047,249 |
| 2012-05-04 | 2012-05-02 | 148.542 | 68,595 | -394 | 0.01% | 10,189,259 |
| 2012-05-03 | 2012-04-30 | 146.896 | 68,989 | -395 | 0.01% | 10,134,211 |
| 2012-04-25 | 2012-04-23 | 144.743 | 69,384 | +197 | 0.01% | 10,042,866 |
| 2012-04-24 | 2012-04-20 | 145.630 | 69,187 | +1,185 | 0.01% | 10,075,682 |
| 2012-04-20 | 2012-04-18 | 147.782 | 68,002 | -198 | 0.01% | 10,049,505 |
| 2012-04-11 | 2012-04-05 | 145.123 | 68,200 | +395 | 0.01% | 9,897,400 |
| 2012-03-30 | 2012-03-28 | 145.250 | 67,805 | +395 | 0.01% | 9,848,662 |
| 2012-03-27 | 2012-03-23 | 142.717 | 67,410 | +790 | 0.01% | 9,620,560 |
| 2012-03-20 | 2012-03-16 | 147.656 | 66,620 | +9,870 | 0.01% | 9,836,833 |
| 2012-03-12 | 2012-03-08 | 148.796 | 56,750 | -789 | 0.01% | 8,444,148 |
| 2012-03-05 | 2012-03-01 | 146.643 | 57,539 | +1,974 | 0.01% | 8,437,679 |
| 2012-03-01 | 2012-02-28 | 143.983 | 55,565 | -395 | 0.01% | 8,000,440 |
| 2012-02-08 | 2012-02-06 | 142.084 | 55,960 | +198 | 0.01% | 7,951,017 |
| 2012-02-01 | 2012-01-30 | 141.451 | 55,762 | -790 | 0.01% | 7,887,577 |
| 2012-01-31 | 2012-01-27 | 138.538 | 56,552 | -1,185 | 0.01% | 7,834,610 |
| 2012-01-26 | 2012-01-19 | 135.626 | 57,737 | +1,185 | 0.01% | 7,830,614 |
| 2012-01-19 | 2012-01-17 | 140.691 | 56,552 | +790 | 0.01% | 7,956,355 |
| 2012-01-17 | 2012-01-13 | 142.464 | 55,762 | +789 | 0.01% | 7,944,068 |
| 2012-01-16 | 2012-01-12 | 143.224 | 54,973 | +395 | 0.01% | 7,873,433 |
| 2012-01-12 | 2012-01-10 | 147.276 | 54,578 | -790 | 0.01% | 8,038,027 |
| 2012-01-09 | 2012-01-05 | 147.149 | 55,368 | +3,949 | 0.01% | 8,147,363 |
| 2012-01-06 | 2012-01-04 | 147.149 | 51,419 | -395 | 0.01% | 7,566,271 |
| 2011-12-29 | 2011-12-23 | 144.490 | 51,814 | +395 | 0.01% | 7,486,604 |
| 2011-12-28 | 2011-12-22 | 143.983 | 51,419 | -1,185 | 0.01% | 7,403,485 |
| 2011-12-23 | 2011-12-21 | 144.997 | 52,604 | -1,579 | 0.01% | 7,627,397 |
| 2011-12-21 | 2011-12-19 | 145.756 | 54,183 | +1,184 | 0.01% | 7,897,515 |
| 2011-12-19 | 2011-12-15 | 143.350 | 52,999 | -3,948 | 0.01% | 7,597,421 |
| 2011-12-14 | 2011-12-12 | 143.477 | 56,947 | +4,738 | 0.01% | 8,170,580 |
| 2011-12-09 | 2011-12-07 | 145.630 | 52,209 | -790 | 0.01% | 7,603,181 |
| 2011-12-08 | 2011-12-06 | 143.730 | 52,999 | +790 | 0.01% | 7,617,556 |
| 2011-12-05 | 2011-12-01 | 148.289 | 52,209 | +790 | 0.01% | 7,742,022 |
| 2011-11-29 | 2011-11-25 | 149.682 | 51,419 | +789 | 0.01% | 7,696,499 |
| 2011-11-04 | 2011-11-02 | 151.582 | 50,630 | -789 | 0.01% | 7,674,573 |
| 2011-10-31 | 2011-10-27 | 148.669 | 51,419 | +1,579 | 0.01% | 7,644,408 |
| 2011-10-25 | 2011-10-21 | 152.215 | 49,840 | -790 | 0.01% | 7,586,380 |
| 2011-10-24 | 2011-10-20 | 148.036 | 50,630 | -1,974 | 0.01% | 7,495,050 |
| 2011-10-21 | 2011-10-19 | 147.149 | 52,604 | +790 | 0.01% | 7,740,643 |
| 2011-10-18 | 2011-10-14 | 147.656 | 51,814 | -395 | 0.01% | 7,650,640 |
| 2011-10-17 | 2011-10-13 | 144.617 | 52,209 | +4,738 | 0.01% | 7,550,289 |
| 2011-10-13 | 2011-10-11 | 150.315 | 47,471 | +1,185 | 0.01% | 7,135,612 |
| 2011-10-07 | 2011-10-04 | 156.014 | 46,286 | -2,369 | 0.01% | 7,221,252 |
| 2011-09-19 | 2011-09-15 | 161.586 | 48,655 | -790 | 0.01% | 7,861,950 |
| 2011-09-16 | 2011-09-14 | 155.507 | 49,445 | -395 | 0.01% | 7,689,053 |
| 2011-09-08 | 2011-09-06 | 152.595 | 49,840 | -3,948 | 0.01% | 7,605,315 |
| 2011-09-07 | 2011-09-05 | 150.822 | 53,788 | +789 | 0.01% | 8,112,398 |
| 2011-08-31 | 2011-08-29 | 157.027 | 52,999 | -20,926 | 0.01% | 8,322,264 |
| 2011-08-25 | 2011-08-23 | 157.092 | 73,925 | +355 | 0.01% | 11,613,039 |
| 2011-08-23 | 2011-08-19 | 147.882 | 73,570 | -195 | 0.01% | 10,879,646 |
| 2011-08-17 | 2011-08-15 | 146.474 | 73,765 | +195 | 0.01% | 10,804,683 |
| 2011-08-09 | 2011-08-05 | 150.312 | 73,570 | +1,173 | 0.01% | 11,058,464 |
| 2011-08-01 | 2011-07-28 | 161.953 | 72,397 | -1,564 | 0.01% | 11,724,935 |
| 2011-07-25 | 2011-07-21 | 150.312 | 73,961 | +391 | 0.01% | 11,117,236 |
| 2011-07-08 | 2011-07-06 | 148.137 | 73,570 | +3,909 | 0.01% | 10,898,469 |
| 2011-07-06 | 2011-07-04 | 149.289 | 69,661 | -7,817 | 0.01% | 10,399,603 |
| 2011-05-06 | 2011-05-04 | 144.636 | 77,478 | +2,098 | 0.01% | 11,206,113 |
| 2011-04-19 | 2011-04-15 | 139.508 | 75,380 | +1,141 | 0.01% | 10,516,118 |
| 2011-04-15 | 2011-04-13 | 141.217 | 74,239 | -760 | 0.01% | 10,483,838 |
| 2011-03-30 | 2011-03-28 | 133.723 | 74,999 | +760 | 0.01% | 10,029,063 |
| 2011-03-29 | 2011-03-25 | 132.802 | 74,239 | -190 | 0.01% | 9,859,103 |
| 2011-03-25 | 2011-03-23 | 133.723 | 74,429 | +571 | 0.01% | 9,952,841 |
| 2011-02-22 | 2011-02-18 | 133.723 | 73,858 | +380 | 0.01% | 9,876,485 |
| 2011-02-16 | 2011-02-14 | 132.013 | 73,478 | +7,605 | 0.01% | 9,700,072 |
| 2011-02-09 | 2011-02-07 | 131.356 | 65,873 | -760 | 0.01% | 8,652,804 |
| 2011-01-06 | 2011-01-04 | 130.304 | 66,633 | +190 | 0.01% | 8,682,543 |
| 2010-12-29 | 2010-12-24 | 129.252 | 66,443 | +380 | 0.01% | 8,587,894 |
| 2010-12-28 | 2010-12-22 | 130.041 | 66,063 | +761 | 0.01% | 8,590,897 |
| 2010-12-20 | 2010-12-16 | 129.384 | 65,302 | +3,802 | 0.01% | 8,449,004 |
| 2010-12-17 | 2010-12-15 | 130.830 | 61,500 | +761 | 0.01% | 8,046,039 |
| 2010-12-06 | 2010-12-02 | 131.356 | 60,739 | +380 | 0.01% | 7,978,423 |
| 2010-11-19 | 2010-11-17 | 131.356 | 60,359 | +380 | 0.01% | 7,928,508 |
| 2010-10-15 | 2010-10-13 | 129.384 | 59,979 | -760 | 0.01% | 7,760,295 |
| 2010-08-30 | 2010-08-26 | 122.678 | 60,739 | +380 | 0.01% | 7,451,320 |
| 2010-08-26 | 2010-08-24 | 126.302 | 60,359 | +789 | 0.01% | 7,623,465 |
| 2010-07-16 | 2010-07-14 | 123.238 | 59,570 | +3,753 | 0.01% | 7,341,273 |
| 2010-05-12 | 2010-05-10 | 119.374 | 55,817 | +376 | 0.01% | 6,663,103 |
| 2010-04-27 | 2010-04-23 | 133.514 | 55,441 | -27,818 | 0.01% | 7,402,174 |
| 2010-04-26 | 2010-04-22 | 132.416 | 83,259 | -910 | 0.01% | 11,024,786 |
| 2010-04-20 | 2010-04-16 | 127.883 | 84,169 | +11,285 | 0.01% | 10,763,755 |
| 2010-04-19 | 2010-04-15 | 127.745 | 72,884 | +18,200 | 0.01% | 9,310,588 |
| 2010-03-26 | 2010-03-24 | 124.998 | 54,684 | -364 | 0.01% | 6,835,395 |
| 2010-03-11 | 2010-03-09 | 124.861 | 55,048 | -2,184 | 0.01% | 6,873,333 |
| 2010-03-04 | 2010-03-02 | 123.762 | 57,232 | -364 | 0.01% | 7,083,137 |
| 2010-01-28 | 2010-01-26 | 119.778 | 57,596 | -364 | 0.01% | 6,898,755 |
| 2010-01-27 | 2010-01-25 | 119.366 | 57,960 | -364 | 0.01% | 6,918,471 |
| 2010-01-25 | 2010-01-21 | 117.718 | 58,324 | -364 | 0.01% | 6,865,783 |
| 2010-01-22 | 2010-01-20 | 116.894 | 58,688 | +364 | 0.01% | 6,860,264 |
| 2010-01-13 | 2010-01-11 | 118.405 | 58,324 | -364 | 0.01% | 6,905,840 |
| 2010-01-12 | 2010-01-08 | 117.855 | 58,688 | -728 | 0.01% | 6,916,694 |
| 2009-12-04 | 2009-12-02 | 115.520 | 59,416 | -728 | 0.01% | 6,863,748 |
| 2009-11-23 | 2009-11-19 | 114.971 | 60,144 | -1,092 | 0.01% | 6,914,801 |
| 2009-11-05 | 2009-11-03 | 113.185 | 61,236 | +1,092 | 0.01% | 6,931,001 |
| 2009-11-03 | 2009-10-30 | 114.284 | 60,144 | +2,184 | 0.01% | 6,873,494 |
| 2009-10-23 | 2009-10-21 | 114.833 | 57,960 | +364 | 0.01% | 6,655,744 |
| 2009-10-20 | 2009-10-16 | 116.207 | 57,596 | -364 | 0.01% | 6,693,059 |
| 2009-10-05 | 2009-09-30 | 116.756 | 57,960 | +364 | 0.01% | 6,767,204 |
| 2009-10-02 | 2009-09-29 | 115.520 | 57,596 | +364 | 0.01% | 6,653,502 |
| 2009-09-11 | 2009-09-09 | 116.894 | 57,232 | +3,640 | 0.01% | 6,690,066 |
| 2009-09-03 | 2009-09-01 | 121.777 | 53,592 | +758 | 0.01% | 6,526,267 |
| 2009-08-17 | 2009-08-13 | 120.384 | 52,834 | -717 | 0.01% | 6,360,345 |
| 2009-08-14 | 2009-08-12 | 119.548 | 53,551 | +717 | 0.01% | 6,401,891 |
| 2009-08-10 | 2009-08-06 | 119.826 | 52,834 | -358 | 0.01% | 6,330,899 |
| 2009-08-05 | 2009-08-03 | 118.712 | 53,192 | +18 | 0.01% | 6,314,505 |
| 2009-08-04 | 2009-07-31 | 119.130 | 53,174 | -359 | 0.01% | 6,334,595 |
| 2009-07-23 | 2009-07-21 | 117.597 | 53,533 | +359 | 0.01% | 6,295,315 |
| 2009-07-22 | 2009-07-20 | 117.458 | 53,174 | +358 | 0.01% | 6,245,688 |
| 2009-06-22 | 2009-06-18 | 121.638 | 52,816 | -717 | 0.01% | 6,424,409 |
| 2009-06-19 | 2009-06-17 | 122.056 | 53,533 | -359 | 0.01% | 6,534,000 |
| 2009-06-18 | 2009-06-16 | 118.851 | 53,892 | -1,077 | 0.01% | 6,405,112 |
| 2009-06-16 | 2009-06-12 | 117.458 | 54,969 | -179 | 0.01% | 6,456,525 |
| 2009-06-02 | 2009-05-29 | 116.204 | 55,148 | +179 | 0.01% | 6,408,394 |
| 2009-05-29 | 2009-05-26 | 116.482 | 54,969 | +359 | 0.01% | 6,402,912 |
| 2009-05-27 | 2009-05-25 | 116.900 | 54,610 | +359 | 0.01% | 6,383,922 |
| 2009-05-18 | 2009-05-14 | 118.294 | 54,251 | -1,794 | 0.01% | 6,417,544 |
| 2009-05-14 | 2009-05-12 | 118.154 | 56,045 | +717 | 0.01% | 6,621,954 |
| 2009-05-12 | 2009-05-08 | 118.015 | 55,328 | +17,584 | 0.01% | 6,529,528 |
| 2009-05-11 | 2009-05-07 | 118.851 | 37,744 | +2,153 | 0.00% | 4,485,908 |
| 2009-05-07 | 2009-05-05 | 121.220 | 35,591 | +1,436 | 0.00% | 4,314,325 |
| 2009-05-06 | 2009-05-04 | 130.668 | 34,155 | +1,076 | 0.00% | 4,462,967 |
| 2009-05-05 | 2009-04-30 | 131.965 | 33,079 | +1,434 | 0.00% | 4,365,258 |
| 2009-04-28 | 2009-04-24 | 132.541 | 31,645 | -694 | 0.00% | 4,194,257 |
| 2009-04-24 | 2009-04-22 | 132.397 | 32,339 | +694 | 0.00% | 4,281,581 |
| 2009-04-23 | 2009-04-21 | 134.270 | 31,645 | -1,735 | 0.00% | 4,248,964 |
| 2009-04-20 | 2009-04-16 | 130.956 | 33,380 | +1,735 | 0.00% | 4,371,317 |
| 2009-04-16 | 2009-04-14 | 130.956 | 31,645 | +694 | 0.00% | 4,144,108 |
| 2009-04-14 | 2009-04-08 | 132.397 | 30,951 | -2,082 | 0.00% | 4,097,814 |
| 2009-04-08 | 2009-04-06 | 130.380 | 33,033 | +1,735 | 0.00% | 4,306,839 |
| 2009-04-07 | 2009-04-03 | 128.075 | 31,298 | +347 | 0.00% | 4,008,486 |
| 2009-04-01 | 2009-03-30 | 133.261 | 30,951 | -173 | 0.00% | 4,124,568 |
| 2009-03-31 | 2009-03-27 | 131.532 | 31,124 | +173 | 0.00% | 4,093,815 |
| 2009-03-27 | 2009-03-25 | 136.719 | 30,951 | -173 | 0.00% | 4,231,584 |
| 2009-03-26 | 2009-03-24 | 135.278 | 31,124 | +1,214 | 0.00% | 4,210,397 |
| 2009-03-25 | 2009-03-23 | 138.304 | 29,910 | +348 | 0.00% | 4,136,659 |
| 2009-03-20 | 2009-03-18 | 135.278 | 29,562 | +347 | 0.00% | 3,999,093 |
| 2009-03-19 | 2009-03-17 | 136.575 | 29,215 | +347 | 0.00% | 3,990,031 |
| 2008-12-18 | 2008-12-16 | 125.482 | 28,868 | -1,042 | 0.00% | 3,622,404 |
| 2008-12-17 | 2008-12-15 | 124.617 | 29,910 | -3,470 | 0.00% | 3,727,302 |
| 2008-12-15 | 2008-12-11 | 122.024 | 33,380 | +3,470 | 0.00% | 4,073,163 |
| 2008-12-12 | 2008-12-10 | 124.905 | 29,910 | +1,042 | 0.00% | 3,735,920 |
| 2008-11-11 | 2008-11-07 | 132.541 | 28,868 | -347 | 0.00% | 3,826,191 |
| 2008-11-07 | 2008-11-05 | 118.711 | 29,215 | +347 | 0.00% | 3,468,128 |
| 2008-10-23 | 2008-10-21 | 126.346 | 28,868 | -347 | 0.00% | 3,647,358 |
| 2008-10-20 | 2008-10-16 | 121.448 | 29,215 | -3,471 | 0.00% | 3,548,097 |
| 2008-10-17 | 2008-10-15 | 121.448 | 32,686 | -521 | 0.00% | 3,969,643 |
| 2008-10-16 | 2008-10-14 | 126.202 | 33,207 | +695 | 0.00% | 4,190,789 |
| 2008-10-14 | 2008-10-10 | 127.643 | 32,512 | +173 | 0.00% | 4,149,918 |
| 2008-10-10 | 2008-10-08 | 130.668 | 32,339 | +347 | 0.00% | 4,225,674 |
| 2008-09-26 | 2008-09-24 | 135.422 | 31,992 | -1,735 | 0.00% | 4,332,428 |
| 2008-09-25 | 2008-09-23 | 133.549 | 33,727 | +347 | 0.00% | 4,504,219 |
| 2008-09-24 | 2008-09-22 | 133.982 | 33,380 | +694 | 0.00% | 4,472,304 |
| 2008-09-23 | 2008-09-19 | 137.007 | 32,686 | +1,388 | 0.00% | 4,478,209 |
| 2008-09-10 | 2008-09-08 | 147.892 | 31,298 | -347 | 0.00% | 4,628,713 |
| 2008-09-09 | 2008-09-05 | 144.975 | 31,645 | +387 | 0.00% | 4,587,723 |
| 2008-08-13 | 2008-08-11 | 145.996 | 31,258 | -343 | 0.00% | 4,563,531 |
| 2008-07-17 | 2008-07-15 | 133.161 | 31,601 | +343 | 0.00% | 4,208,015 |
| 2008-05-29 | 2008-05-27 | 136.515 | 31,258 | -343 | 0.00% | 4,267,198 |
| 2008-05-22 | 2008-05-20 | 130.827 | 31,601 | -342 | 0.00% | 4,134,271 |
| 2008-05-09 | 2008-05-07 | 131.848 | 31,943 | +342 | 0.00% | 4,211,626 |
| 2008-05-08 | 2008-05-06 | 137.099 | 31,601 | -685 | 0.00% | 4,332,458 |
| 2008-05-06 | 2008-05-02 | 146.378 | 32,286 | +1,285 | 0.00% | 4,725,960 |
| 2008-04-28 | 2008-04-24 | 144.124 | 31,001 | +666 | 0.00% | 4,467,980 |
| 2008-04-14 | 2008-04-10 | 147.280 | 30,335 | -666 | 0.00% | 4,467,730 |
| 2008-04-09 | 2008-04-07 | 142.471 | 31,001 | +333 | 0.00% | 4,416,731 |
| 2008-04-07 | 2008-04-02 | 141.869 | 30,668 | +665 | 0.00% | 4,350,852 |
| 2008-03-20 | 2008-03-18 | 155.545 | 30,003 | -332 | 0.00% | 4,666,829 |
| 2008-03-17 | 2008-03-13 | 139.765 | 30,335 | -167 | 0.00% | 4,239,785 |
| 2008-03-13 | 2008-03-11 | 140.817 | 30,502 | -665 | 0.00% | 4,295,214 |
| 2008-03-11 | 2008-03-07 | 129.245 | 31,167 | +832 | 0.00% | 4,028,194 |
| 2008-03-10 | 2008-03-06 | 134.656 | 30,335 | -998 | 0.00% | 4,084,782 |
| 2008-03-05 | 2008-03-03 | 133.153 | 31,333 | +166 | 0.00% | 4,172,079 |
| 2008-01-21 | 2008-01-17 | 135.257 | 31,167 | +333 | 0.00% | 4,215,551 |
| 2008-01-10 | 2008-01-08 | 131.199 | 30,834 | -1,997 | 0.00% | 4,045,395 |
| 2008-01-03 | 2007-12-31 | 134.806 | 32,831 | -1,280 | 0.00% | 4,425,817 |
| 2007-12-27 | 2007-12-20 | 129.696 | 34,111 | -3,992 | 0.00% | 4,424,071 |
| 2007-12-18 | 2007-12-14 | 123.084 | 38,103 | +1,280 | 0.01% | 4,689,861 |
| 2007-12-11 | 2007-12-07 | 128.043 | 36,823 | -333 | 0.01% | 4,714,934 |
| 2007-12-03 | 2007-11-29 | 121.581 | 37,156 | -1,996 | 0.01% | 4,517,460 |
| 2007-11-16 | 2007-11-14 | 121.731 | 39,152 | -1,663 | 0.01% | 4,766,020 |
| 2007-11-13 | 2007-11-09 | 118.124 | 40,815 | -333 | 0.01% | 4,821,245 |
| 2007-11-12 | 2007-11-08 | 117.974 | 41,148 | +998 | 0.01% | 4,854,397 |
| 2007-11-01 | 2007-10-30 | 119.176 | 40,150 | -333 | 0.01% | 4,784,930 |
| 2007-10-16 | 2007-10-12 | 116.922 | 40,483 | +666 | 0.01% | 4,733,356 |
| 2007-10-09 | 2007-10-05 | 118.124 | 39,817 | +332 | 0.01% | 4,703,357 |
| 2007-10-08 | 2007-10-04 | 117.974 | 39,485 | +666 | 0.01% | 4,658,206 |
| 2007-09-13 | 2007-09-11 | 117.373 | 38,819 | -166 | 0.01% | 4,556,299 |
| 2007-09-11 | 2007-09-07 | 120.921 | 38,985 | +562 | 0.01% | 4,714,104 |
| 2007-08-03 | 2007-08-01 | 117.566 | 38,423 | +164 | 0.01% | 4,517,250 |
| 2007-06-26 | 2007-06-22 | 120.159 | 38,259 | 0.01% | 4,597,146 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy