History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 53,897,876 +0 2.53% 2,650,697,542
2025-10-13 2025-10-09 49.140 53,897,876 +0 2.53% 2,648,541,627
2025-10-10 2025-10-08 49.400 53,897,876 +0 2.53% 2,662,555,074
2025-10-09 2025-10-06 49.420 53,897,876 +0 2.53% 2,663,633,032
2025-10-08 2025-10-03 49.720 53,897,876 +0 2.53% 2,679,802,395
2025-10-06 2025-10-02 49.700 53,897,876 +0 2.53% 2,678,724,437
2025-10-03 2025-09-30 49.280 53,897,876 +10,000 2.53% 2,656,087,329
2025-10-02 2025-09-29 49.600 53,887,876 +8,002 2.53% 2,672,838,650
2025-09-25 2025-09-23 50.550 53,879,874 -29,000 2.53% 2,723,627,631
2025-09-23 2025-09-19 50.750 53,908,874 +3,850 2.53% 2,735,875,356
2025-09-19 2025-09-17 51.450 53,905,024 +8,000 2.53% 2,773,413,485
2025-09-17 2025-09-15 51.450 53,897,024 -1,000 2.53% 2,773,001,885
2025-09-15 2025-09-11 50.800 53,898,024 -3,000 2.53% 2,738,019,619
2025-09-11 2025-09-09 52.142 53,901,024 +1,000 2.53% 2,810,508,856
2025-09-10 2025-09-08 51.990 53,900,024 +818,735 2.53% 2,802,247,006
2025-09-09 2025-09-05 52.091 53,081,289 -32,992 2.53% 2,765,071,207
2025-09-02 2025-08-29 51.533 53,114,281 -17,234 2.53% 2,737,126,364
2025-09-01 2025-08-28 51.279 53,131,515 +1,970 2.53% 2,724,526,724
2025-08-29 2025-08-27 51.025 53,129,545 +1,326 2.53% 2,710,938,448
2025-08-27 2025-08-25 51.380 53,128,219 +1,478 2.53% 2,729,752,476
2025-08-21 2025-08-19 51.177 53,126,741 +3,939 2.53% 2,718,887,300
2025-08-20 2025-08-18 51.584 53,122,802 -15,531 2.53% 2,740,262,583
2025-08-14 2025-08-12 53.665 53,138,333 +7,879 2.53% 2,851,677,520
2025-08-12 2025-08-08 53.868 53,130,454 +985 2.53% 2,862,044,681
2025-08-11 2025-08-07 53.564 53,129,469 +9,326 2.53% 2,845,806,937
2025-08-08 2025-08-06 52.548 53,120,143 -26,581 2.53% 2,791,367,926
2025-08-04 2025-07-31 52.497 53,146,724 +8,517 2.53% 2,790,066,386
2025-07-17 2025-07-15 51.127 53,138,207 +56,726 2.53% 2,716,776,209
2025-07-10 2025-07-08 51.177 53,081,481 +9,848 2.53% 2,716,571,012
2025-07-09 2025-07-07 51.685 53,071,633 +2,954 2.53% 2,743,012,127
2025-07-08 2025-07-04 52.244 53,068,679 +492 2.53% 2,772,497,419
2025-07-04 2025-07-02 51.533 53,068,187 +1,970 2.53% 2,734,751,012
2025-07-03 2025-06-30 51.228 53,066,217 +196,962 2.53% 2,718,484,077
2025-07-02 2025-06-27 51.482 52,869,255 +494 2.52% 2,721,815,258
2025-06-27 2025-06-25 52.650 52,868,761 -26,589 2.52% 2,783,526,676
2025-06-23 2025-06-19 51.482 52,895,350 +63,520 2.52% 2,723,158,681
2025-06-20 2025-06-18 51.837 52,831,830 +9,848 2.52% 2,738,664,895
2025-06-17 2025-06-13 52.193 52,821,982 +1,970 2.52% 2,756,927,251
2025-06-16 2025-06-12 51.837 52,820,012 +984 2.52% 2,738,052,280
2025-06-09 2025-06-05 53.056 52,819,028 +2,847 2.52% 2,802,361,733
2025-06-04 2025-06-02 50.822 52,816,181 +4,925 2.52% 2,684,222,865
2025-06-02 2025-05-29 49.705 52,811,256 +5,416 2.52% 2,624,984,158
2025-05-30 2025-05-28 49.807 52,805,840 +30,863 2.52% 2,630,076,989
2025-05-29 2025-05-27 49.908 52,774,977 +11,818 2.51% 2,633,898,708
2025-05-26 2025-05-22 54.852 52,763,159 +2,069,939 2.51% 2,894,186,781
2025-05-22 2025-05-20 55.698 50,693,220 +7,759 2.51% 2,823,507,214
2025-05-21 2025-05-19 54.958 50,685,461 -3,914 2.51% 2,785,576,903
2025-05-19 2025-05-15 54.800 50,689,375 +9,692 2.51% 2,777,756,070
2025-05-15 2025-05-13 55.117 50,679,683 +2,404 2.51% 2,793,293,757
2025-05-12 2025-05-08 55.539 50,677,279 -946 2.51% 2,814,585,312
2025-05-08 2025-05-06 55.222 50,678,225 +13,043 2.51% 2,798,569,511
2025-05-07 2025-05-02 54.271 50,665,182 +5,736 2.51% 2,749,656,627
2025-05-06 2025-04-30 54.271 50,659,446 -4,731 2.51% 2,749,345,328
2025-04-30 2025-04-28 53.637 50,664,177 +17,977 2.51% 2,717,474,310
2025-04-24 2025-04-22 52.210 50,646,200 +946 2.51% 2,644,248,233
2025-04-23 2025-04-17 51.946 50,645,254 -946 2.51% 2,630,817,269
2025-04-22 2025-04-16 50.942 50,646,200 +1,893 2.51% 2,580,015,482
2025-04-14 2025-04-10 49.674 50,644,307 +25,073 2.51% 2,515,688,700
2025-04-11 2025-04-09 48.934 50,619,234 -14,192 2.51% 2,476,994,077
2025-04-08 2025-04-03 50.783 50,633,426 +10,219 2.51% 2,571,337,681
2025-04-03 2025-04-01 50.096 50,623,207 +946 2.51% 2,536,041,782
2025-04-02 2025-03-31 49.251 50,622,261 +2,413 2.51% 2,493,192,797
2025-03-28 2025-03-26 49.885 50,619,848 +47,309 2.51% 2,525,173,620
2025-03-25 2025-03-21 50.995 50,572,539 -946 2.51% 2,578,935,521
2025-03-24 2025-03-20 50.783 50,573,485 -1,420 2.51% 2,568,293,674
2025-03-19 2025-03-17 53.637 50,574,905 +3,312 2.51% 2,712,686,028
2025-03-18 2025-03-14 54.377 50,571,593 +6,623 2.51% 2,749,922,291
2025-03-17 2025-03-13 55.751 50,564,970 +12,301 2.51% 2,819,036,027
2025-03-14 2025-03-12 56.174 50,552,669 +946 2.51% 2,839,721,613
2025-03-10 2025-03-06 56.543 50,551,723 +5,040 2.51% 2,858,368,077
2025-03-06 2025-03-04 55.117 50,546,683 +46,363 2.51% 2,785,963,244
2025-03-05 2025-03-03 54.588 50,500,320 +15,138 2.50% 2,756,721,315
2025-03-03 2025-02-27 55.487 50,485,182 +323 2.50% 2,801,248,506
2025-02-27 2025-02-25 54.430 50,484,859 -3,312 2.50% 2,747,873,811
2025-02-25 2025-02-21 53.214 50,488,171 -946 2.50% 2,686,689,767
2025-02-21 2025-02-19 52.791 50,489,117 -946 2.50% 2,665,395,599
2025-02-20 2025-02-18 52.686 50,490,063 +1,892 2.50% 2,660,109,312
2025-02-19 2025-02-17 52.316 50,488,171 +947 2.50% 2,641,333,535
2025-02-17 2025-02-13 52.633 50,487,224 -4,731 2.50% 2,657,291,773
2025-02-13 2025-02-11 52.263 50,491,955 -359,547 2.50% 2,638,863,284
2025-02-10 2025-02-06 52.739 50,851,502 +10,408 2.52% 2,681,839,228
2025-01-27 2025-01-23 53.901 50,841,094 +19,540 2.52% 2,740,396,925
2025-01-21 2025-01-17 54.800 50,821,554 +9,462 2.52% 2,784,999,423
2025-01-17 2025-01-15 53.901 50,812,092 +146,578 2.52% 2,738,833,682
2025-01-09 2025-01-07 55.856 50,665,514 +2,365 2.51% 2,829,996,203
2025-01-06 2025-01-02 56.174 50,663,149 +3,797 2.51% 2,845,927,664
2024-12-23 2024-12-19 53.531 50,659,352 -473 2.51% 2,711,861,392
2024-12-17 2024-12-13 53.848 50,659,825 -115,028 2.51% 2,727,949,220
2024-12-13 2024-12-11 55.381 50,774,853 +12,300 2.52% 2,811,955,023
2024-12-12 2024-12-10 54.905 50,762,553 +8,665 2.52% 2,787,131,220
2024-12-09 2024-12-05 54.377 50,753,888 -2,671 2.52% 2,759,834,913
2024-12-06 2024-12-04 54.113 50,756,559 +37,847 2.52% 2,746,569,171
2024-12-04 2024-12-02 53.848 50,718,712 -23,654 2.52% 2,731,120,189
2024-12-03 2024-11-29 53.901 50,742,366 -523 2.52% 2,735,075,365
2024-12-02 2024-11-28 53.796 50,742,889 +19,700 2.52% 2,729,740,607
2024-11-28 2024-11-26 53.637 50,723,189 +1,084 2.52% 2,720,639,536
2024-11-26 2024-11-22 53.320 50,722,105 +5,914 2.52% 2,704,499,139
2024-11-25 2024-11-21 54.060 50,716,191 +4,731 2.52% 2,741,704,690
2024-11-15 2024-11-13 52.316 50,711,460 -19,700 2.51% 2,653,015,097
2024-11-14 2024-11-12 53.373 50,731,160 +28,386 2.52% 2,707,662,805
2024-11-12 2024-11-08 53.478 50,702,774 +1,498 2.51% 2,711,506,474
2024-11-11 2024-11-07 53.109 50,701,276 +89,887 2.51% 2,692,671,438
2024-11-07 2024-11-05 54.324 50,611,389 +18,393 2.51% 2,749,411,746
2024-11-06 2024-11-04 55.169 50,592,996 -12,774 2.51% 2,791,189,414
2024-11-05 2024-11-01 54.958 50,605,770 +19,700 2.51% 2,781,197,237
2024-11-04 2024-10-31 54.694 50,586,070 +9,461 2.51% 2,766,748,626
2024-11-01 2024-10-30 54.694 50,576,609 +162 2.51% 2,766,231,168
2024-10-28 2024-10-24 54.694 50,576,447 +10,408 2.51% 2,766,222,307
2024-10-25 2024-10-23 54.483 50,566,039 -1,785 2.51% 2,754,964,539
2024-10-23 2024-10-21 54.588 50,567,824 +20,236 2.51% 2,760,406,236
2024-10-22 2024-10-18 54.271 50,547,588 -4,352 2.51% 2,743,274,668
2024-10-21 2024-10-17 54.377 50,551,940 +23,502 2.51% 2,748,853,623
2024-10-18 2024-10-16 53.426 50,528,438 +9,485 2.51% 2,699,513,111
2024-10-17 2024-10-15 54.113 50,518,953 +11,355 2.51% 2,733,711,693
2024-10-15 2024-10-10 52.897 50,507,598 +24,600 2.50% 2,671,709,319
2024-10-10 2024-10-08 51.470 50,482,998 -946 2.50% 2,598,379,060
2024-10-08 2024-10-04 52.474 50,483,944 +18,491 2.50% 2,649,115,766
2024-10-07 2024-10-03 51.999 50,465,453 -3,785 2.50% 2,624,144,143
2024-10-04 2024-10-02 52.210 50,469,238 +24,128 2.50% 2,635,009,012
2024-09-30 2024-09-26 54.007 50,445,110 +3,785 2.50% 2,724,384,381
2024-09-27 2024-09-25 55.117 50,441,325 +6,914 2.50% 2,780,156,265
2024-09-24 2024-09-20 56.068 50,434,411 +95,564 2.50% 2,827,748,299
2024-09-20 2024-09-17 58.023 50,338,847 +24,600 2.50% 2,920,814,773
2024-09-19 2024-09-16 57.230 50,314,247 -9,461 2.50% 2,879,505,064
2024-09-12 2024-09-10 58.542 50,323,708 +4,731 2.50% 2,946,067,098
2024-09-11 2024-09-09 58.381 50,318,977 +721,271 2.50% 2,937,697,305
2024-09-10 2024-09-05 57.631 49,597,706 +1,865 2.50% 2,858,363,227
2024-09-09 2024-09-04 57.470 49,595,841 +93,266 2.50% 2,850,279,218
2024-09-05 2024-09-03 57.792 49,502,575 -1,865 2.49% 2,860,842,264
2024-09-03 2024-08-30 58.381 49,504,440 -933 2.49% 2,890,143,414
2024-09-02 2024-08-29 58.113 49,505,373 +40,571 2.49% 2,876,927,921
2024-08-29 2024-08-27 57.524 49,464,802 +4,099 2.49% 2,845,400,207
2024-08-27 2024-08-23 56.505 49,460,703 +48,032 2.49% 2,794,784,060
2024-08-26 2024-08-22 56.720 49,412,671 -12,125 2.49% 2,802,666,096
2024-08-16 2024-08-14 58.918 49,424,796 +2,693 2.49% 2,911,990,405
2024-08-15 2024-08-13 58.650 49,422,103 -933 2.49% 2,898,584,098
2024-08-14 2024-08-12 57.792 49,423,036 +16,314 2.49% 2,856,245,563
2024-08-13 2024-08-09 57.953 49,406,722 +48,882 2.49% 2,863,248,860
2024-08-12 2024-08-08 57.845 49,357,840 +932 2.48% 2,855,123,853
2024-08-09 2024-08-07 57.577 49,356,908 +964 2.48% 2,841,839,775
2024-08-06 2024-08-02 55.540 49,355,944 +466 2.48% 2,741,236,968
2024-08-05 2024-08-01 56.076 49,355,478 -466 2.48% 2,767,670,653
2024-08-01 2024-07-30 52.913 49,355,944 -933 2.48% 2,611,583,868
2024-07-26 2024-07-24 51.895 49,356,877 +11,052 2.48% 2,561,358,635
2024-07-25 2024-07-23 51.198 49,345,825 -466 2.48% 2,526,394,386
2024-07-24 2024-07-22 51.466 49,346,291 +2,798 2.48% 2,539,645,565
2024-07-22 2024-07-18 50.126 49,343,493 -3,731 2.48% 2,473,368,711
2024-07-19 2024-07-17 49.429 49,347,224 -12,125 2.48% 2,439,164,045
2024-07-17 2024-07-15 48.517 49,359,349 -932 2.48% 2,394,778,576
2024-07-12 2024-07-10 45.837 49,360,281 +33,762 2.48% 2,262,513,087
2024-07-11 2024-07-09 45.622 49,326,519 +3,731 2.48% 2,250,387,931
2024-07-09 2024-07-05 45.354 49,322,788 +10,259 2.48% 2,236,996,694
2024-07-08 2024-07-04 45.676 49,312,529 +4,663 2.48% 2,252,393,330
2024-07-05 2024-07-03 45.622 49,307,866 -9,326 2.48% 2,249,536,939
2024-07-04 2024-07-02 45.515 49,317,192 +58,477 2.48% 2,244,674,604
2024-07-03 2024-06-28 45.301 49,258,715 -7,461 2.48% 2,231,449,944
2024-06-24 2024-06-20 45.140 49,266,176 +2,798 2.48% 2,223,864,424
2024-06-21 2024-06-19 45.622 49,263,378 +144,307 2.48% 2,247,507,295
2024-06-12 2024-06-07 47.231 49,119,071 -2,331 2.47% 2,319,922,167
2024-06-07 2024-06-05 46.909 49,121,402 +186 2.47% 2,304,231,814
2024-06-06 2024-06-04 47.499 49,121,216 +933 2.47% 2,333,190,465
2024-06-04 2024-05-31 46.426 49,120,283 +6,303 2.47% 2,280,479,193
2024-06-03 2024-05-30 46.426 49,113,980 +933 2.47% 2,280,186,567
2024-05-30 2024-05-28 48.839 49,113,047 -14,457 2.47% 2,398,626,446
2024-05-28 2024-05-24 52.573 49,127,504 -33,575 2.47% 2,582,786,296
2024-05-27 2024-05-23 53.078 49,161,079 +2,138,978 2.47% 2,609,349,906
2024-05-24 2024-05-22 53.190 47,022,101 -3,122 2.47% 2,501,089,182
2024-05-22 2024-05-20 53.022 47,025,223 +4,906 2.47% 2,493,348,216
2024-05-20 2024-05-16 52.797 47,020,317 +6,691 2.47% 2,482,546,494
2024-05-17 2024-05-14 52.293 47,013,626 -82,090 2.47% 2,458,478,005
2024-05-16 2024-05-13 52.629 47,095,716 +144,917 2.48% 2,478,608,482
2024-05-13 2024-05-09 50.443 46,950,799 -1,784 2.47% 2,368,352,990
2024-05-10 2024-05-08 50.107 46,952,583 +4,461 2.47% 2,352,653,361
2024-05-09 2024-05-07 50.387 46,948,122 +39,744 2.47% 2,365,586,600
2024-05-07 2024-05-03 50.387 46,908,378 +2,676 2.47% 2,363,584,010
2024-05-02 2024-04-29 50.331 46,905,702 +197 2.47% 2,360,820,198
2024-04-30 2024-04-26 50.555 46,905,505 -1,785 2.47% 2,371,326,141
2024-04-29 2024-04-25 50.948 46,907,290 -4,460 2.47% 2,389,819,836
2024-04-26 2024-04-24 50.107 46,911,750 +38,315 2.47% 2,350,607,342
2024-04-25 2024-04-23 49.883 46,873,435 +892 2.47% 2,338,178,823
2024-04-24 2024-04-22 49.378 46,872,543 -2,676 2.47% 2,314,490,273
2024-04-23 2024-04-19 48.538 46,875,219 +502 2.47% 2,275,213,401
2024-04-19 2024-04-17 48.930 46,874,717 +1,624 2.47% 2,293,579,709
2024-04-18 2024-04-16 48.482 46,873,093 -7,137 2.47% 2,272,483,062
2024-04-17 2024-04-15 49.378 46,880,230 +7,425 2.47% 2,314,869,844
2024-04-11 2024-04-09 51.396 46,872,805 +11,151 2.47% 2,409,079,959
2024-04-09 2024-04-05 50.667 46,861,654 +21,589 2.46% 2,374,362,251
2024-03-26 2024-03-22 52.349 46,840,065 +17,396 2.46% 2,452,027,297
2024-03-19 2024-03-15 51.732 46,822,669 -2,677 2.46% 2,422,249,094
2024-03-18 2024-03-14 51.957 46,825,346 -4,387 2.46% 2,432,885,470
2024-03-14 2024-03-12 52.069 46,829,733 +5,461 2.46% 2,438,362,839
2024-03-11 2024-03-07 52.965 46,824,272 +9,366 2.46% 2,480,069,079
2024-03-07 2024-03-05 52.349 46,814,906 -1,563 2.46% 2,450,710,250
2024-03-05 2024-03-01 52.797 46,816,469 +35,683 2.46% 2,471,783,867
2024-02-29 2024-02-27 53.302 46,780,786 +3,569 2.46% 2,493,497,670
2024-02-27 2024-02-23 52.685 46,777,217 -1,267 2.46% 2,464,467,918
2024-02-14 2024-02-07 52.069 46,778,484 +47,134 2.46% 2,435,694,371
2024-02-07 2024-02-05 52.013 46,731,350 +1,377 2.46% 2,430,620,961
2024-02-06 2024-02-02 51.901 46,729,973 +1,784 2.46% 2,425,311,087
2024-01-31 2024-01-29 51.564 46,728,189 +14,274 2.46% 2,409,504,338
2024-01-23 2024-01-19 49.322 46,713,915 +1,962 2.46% 2,304,039,253
2024-01-19 2024-01-17 48.762 46,711,953 +21,410 2.46% 2,277,761,318
2024-01-12 2024-01-10 49.939 46,690,543 +6,218 2.46% 2,331,672,572
2024-01-09 2024-01-05 50.443 46,684,325 +12,489 2.46% 2,354,911,164
2024-01-04 2024-01-02 50.780 46,671,836 +3,569 2.45% 2,369,976,385
2024-01-02 2023-12-28 50.387 46,668,267 +7,914 2.45% 2,351,485,478
2023-12-29 2023-12-27 49.995 46,660,353 +24,826 2.45% 2,332,780,142
2023-12-21 2023-12-19 49.322 46,635,527 +2,752 2.45% 2,300,172,974
2023-12-20 2023-12-18 50.051 46,632,775 +3,568 2.45% 2,334,015,061
2023-12-18 2023-12-14 49.434 46,629,207 +3,568 2.45% 2,305,088,214
2023-12-11 2023-12-07 46.296 46,625,639 +32,420 2.45% 2,158,568,223
2023-12-06 2023-12-04 45.231 46,593,219 +4,362 2.45% 2,107,449,544
2023-12-04 2023-11-30 45.679 46,588,857 +7 2.45% 2,128,141,985
2023-12-01 2023-11-29 44.670 46,588,850 +183,693 2.45% 2,081,139,763
2023-11-29 2023-11-27 44.895 46,405,157 -5,352 2.44% 2,083,337,819
2023-11-27 2023-11-23 45.119 46,410,509 +4,014 2.44% 2,093,982,979
2023-11-23 2023-11-21 44.614 46,406,495 +6,245 2.44% 2,070,392,907
2023-11-21 2023-11-17 44.614 46,400,250 +446 2.44% 2,070,114,291
2023-11-13 2023-11-09 43.213 46,399,804 +892 2.44% 2,005,078,866
2023-11-10 2023-11-08 43.269 46,398,912 +3,122 2.44% 2,007,640,891
2023-11-09 2023-11-07 43.718 46,395,790 +4,461 2.44% 2,028,308,974
2023-11-07 2023-11-03 44.670 46,391,329 +892 2.44% 2,072,316,433
2023-10-30 2023-10-26 41.756 46,390,437 -892 2.44% 1,937,071,590
2023-10-25 2023-10-20 41.476 46,391,329 +17,842 2.44% 1,924,108,106
2023-10-18 2023-10-16 41.980 46,373,487 -17,842 2.44% 1,946,760,413
2023-10-13 2023-10-11 42.260 46,391,329 -10,928 2.44% 1,960,510,151
2023-10-06 2023-10-04 40.579 46,402,257 +103,098 2.44% 1,882,949,214
2023-10-04 2023-09-29 42.484 46,299,159 +6,780 2.44% 1,966,994,943
2023-09-28 2023-09-26 43.213 46,292,379 +12,489 2.43% 2,000,436,700
2023-09-27 2023-09-25 43.549 46,279,890 -1,338 2.43% 2,015,460,412
2023-09-20 2023-09-18 43.045 46,281,228 +1,342 2.43% 1,992,172,905
2023-09-19 2023-09-15 43.437 46,279,886 +37,631 2.43% 2,010,272,438
2023-09-18 2023-09-14 42.933 46,242,255 -1,695 2.43% 1,985,311,733
2023-09-15 2023-09-13 42.989 46,243,950 -158 2.43% 1,987,976,390
2023-09-11 2023-09-06 42.989 46,244,108 +892 2.43% 1,987,983,182
2023-09-07 2023-09-05 43.045 46,243,216 +2,230 2.43% 1,990,536,681
2023-09-06 2023-09-04 43.998 46,240,986 -4,460 2.43% 2,034,499,924
2023-09-05 2023-08-31 43.325 46,245,446 -3,123 2.43% 2,003,592,519
2023-09-04 2023-08-30 45.450 46,248,569 +17,842 2.43% 2,102,001,835
2023-08-31 2023-08-29 45.221 46,230,727 +907,169 2.43% 2,090,618,884
2023-08-30 2023-08-28 44.878 45,323,558 +20,990 2.43% 2,034,048,551
2023-08-29 2023-08-25 44.364 45,302,568 +8,746 2.43% 2,009,797,051
2023-08-28 2023-08-24 44.135 45,293,822 +12,681 2.43% 1,999,051,266
2023-08-23 2023-08-21 43.678 45,281,141 +11,370 2.43% 1,977,781,831
2023-08-10 2023-08-08 46.422 45,269,771 -8,140 2.43% 2,101,512,557
2023-08-08 2023-08-04 45.622 45,277,911 -1,312 2.43% 2,065,650,942
2023-07-27 2023-07-25 46.308 45,279,223 +424 2.43% 2,096,774,118
2023-07-25 2023-07-21 46.651 45,278,799 +26,662 2.43% 2,112,285,998
2023-07-21 2023-07-19 46.365 45,252,137 +4,373 2.43% 2,098,106,890
2023-07-20 2023-07-18 46.479 45,247,764 +24,714 2.43% 2,103,077,760
2023-07-19 2023-07-14 46.479 45,223,050 +3,499 2.43% 2,101,929,074
2023-07-14 2023-07-12 45.507 45,219,551 +20,115 2.43% 2,057,818,068
2023-07-10 2023-07-06 46.022 45,199,436 +437 2.43% 2,080,159,127
2023-07-07 2023-07-05 46.651 45,198,999 -3,498 2.43% 2,108,563,275
2023-07-05 2023-07-03 46.879 45,202,497 +3,498 2.43% 2,119,063,353
2023-07-04 2023-06-30 46.937 45,198,999 +6,560 2.43% 2,121,483,393
2023-06-30 2023-06-28 47.451 45,192,439 -1,749 2.42% 2,144,428,327
2023-06-26 2023-06-21 46.994 45,194,188 +20,858 2.42% 2,123,841,330
2023-06-23 2023-06-20 47.737 45,173,330 +1,495 2.42% 2,156,434,365
2023-06-16 2023-06-14 47.051 45,171,835 -8,746 2.42% 2,125,373,351
2023-06-14 2023-06-12 48.023 45,180,581 +74,340 2.42% 2,169,695,359
2023-06-13 2023-06-09 48.251 45,106,241 +154,977 2.42% 2,176,440,231
2023-06-07 2023-06-05 48.709 44,951,264 +8,745 2.41% 2,189,521,255
2023-06-06 2023-06-02 48.137 44,942,519 -437 2.41% 2,163,401,690
2023-06-02 2023-05-31 48.194 44,942,956 +4,373 2.41% 2,165,992,112
2023-05-31 2023-05-29 48.995 44,938,583 -6,997 2.41% 2,201,749,258
2023-05-25 2023-05-23 48.137 44,945,580 -4,372 2.41% 2,163,549,038
2023-05-24 2023-05-22 49.681 44,949,952 -12,682 2.41% 2,233,143,705
2023-05-22 2023-05-18 55.325 44,962,634 +1,985,363 2.41% 2,487,562,787
2023-05-18 2023-05-16 55.804 42,977,271 +1,116 2.41% 2,398,286,440
2023-05-12 2023-05-10 55.205 42,976,155 -5,049 2.41% 2,372,519,724
2023-05-11 2023-05-09 55.146 42,981,204 +5,124 2.41% 2,370,227,711
2023-05-09 2023-05-05 55.205 42,976,080 -196 2.41% 2,372,515,584
2023-05-08 2023-05-04 54.667 42,976,276 +9,279 2.41% 2,349,392,344
2023-05-04 2023-05-02 53.770 42,966,997 -6,621 2.41% 2,310,336,645
2023-05-02 2023-04-27 53.052 42,973,618 +1,254 2.41% 2,279,849,150
2023-04-28 2023-04-26 52.394 42,972,364 +9,264 2.41% 2,251,510,234
2023-04-21 2023-04-19 52.036 42,963,100 +4,180 2.41% 2,235,606,874
2023-04-20 2023-04-18 52.335 42,958,920 -418 2.41% 2,248,236,431
2023-04-19 2023-04-17 52.335 42,959,338 +52,904 2.41% 2,248,258,307
2023-04-13 2023-04-11 51.557 42,906,434 +4,180 2.41% 2,212,128,039
2023-04-03 2023-03-30 50.241 42,902,254 +1,625 2.41% 2,155,460,007
2023-03-31 2023-03-29 50.301 42,900,629 +6,840 2.41% 2,157,944,291
2023-03-28 2023-03-24 50.122 42,893,789 +18,392 2.41% 2,149,903,680
2023-03-22 2023-03-20 50.720 42,875,397 +17,137 2.41% 2,174,626,019
2023-03-17 2023-03-15 51.976 42,858,260 -15,465 2.41% 2,227,588,078
2023-03-14 2023-03-10 50.361 42,873,725 +155,067 2.41% 2,159,155,311
2023-03-10 2023-03-08 50.899 42,718,658 +27,796 2.40% 2,174,341,397
2023-03-09 2023-03-07 51.258 42,690,862 +16,375 2.40% 2,188,246,887
2023-03-08 2023-03-06 51.079 42,674,487 +8,360 2.40% 2,179,750,335
2023-03-07 2023-03-03 50.839 42,666,127 -3,344 2.39% 2,169,115,715
2023-03-06 2023-03-02 50.480 42,669,471 +4,388 2.40% 2,153,973,117
2023-03-03 2023-03-01 50.959 42,665,083 -418 2.39% 2,174,166,316
2023-03-01 2023-02-27 50.241 42,665,501 +3,344 2.39% 2,143,565,256
2023-02-28 2023-02-24 50.899 42,662,157 +836 2.39% 2,171,465,547
2023-02-27 2023-02-23 50.540 42,661,321 +2,341 2.39% 2,156,113,315
2023-02-24 2023-02-22 51.138 42,658,980 +18,809 2.39% 2,181,509,734
2023-02-22 2023-02-20 51.198 42,640,171 +248,022 2.39% 2,183,098,221
2023-02-21 2023-02-17 50.779 42,392,149 -8,777 2.38% 2,152,651,353
2023-02-16 2023-02-14 52.215 42,400,926 +836 2.38% 2,213,961,979
2023-02-15 2023-02-13 51.916 42,400,090 -11,286 2.38% 2,201,238,383
2023-02-14 2023-02-10 52.335 42,411,376 +10,998 2.38% 2,219,580,953
2023-02-13 2023-02-09 52.514 42,400,378 +20,899 2.38% 2,226,613,396
2023-02-07 2023-02-03 53.411 42,379,479 -5,999 2.38% 2,263,537,248
2023-02-03 2023-02-01 52.933 42,385,478 +12,156 2.38% 2,243,576,742
2023-02-01 2023-01-30 53.770 42,373,322 +836 2.38% 2,278,414,723
2023-01-31 2023-01-27 53.351 42,372,486 +17,175 2.38% 2,260,629,406
2023-01-20 2023-01-18 52.514 42,355,311 +3,762 2.38% 2,224,246,748
2023-01-19 2023-01-17 52.335 42,351,549 +30,772 2.38% 2,216,449,933
2023-01-17 2023-01-13 52.036 42,320,777 -25,079 2.38% 2,202,183,268
2023-01-12 2023-01-10 51.318 42,345,856 -22,153 2.38% 2,173,095,325
2023-01-11 2023-01-09 50.899 42,368,009 +1,254 2.38% 2,156,493,677
2023-01-09 2023-01-05 51.916 42,366,755 -418 2.38% 2,199,507,767
2023-01-06 2023-01-04 51.976 42,367,173 +836 2.38% 2,202,063,488
2022-12-30 2022-12-28 50.959 42,366,337 +42,809 2.38% 2,158,942,544
2022-12-21 2022-12-19 49.942 42,323,528 +83,597 2.38% 2,113,727,079
2022-12-20 2022-12-16 49.643 42,239,931 +11,359 2.37% 2,096,920,019
2022-12-15 2022-12-13 49.882 42,228,572 +7,297 2.37% 2,106,459,044
2022-12-12 2022-12-08 49.105 42,221,275 +6,661 2.37% 2,073,266,233
2022-12-09 2022-12-07 49.464 42,214,614 -3,344 2.37% 2,088,088,519
2022-12-08 2022-12-06 49.284 42,217,958 -1,820 2.37% 2,080,678,639
2022-11-30 2022-11-28 47.610 42,219,778 -2,525 2.37% 2,010,062,616
2022-11-29 2022-11-25 48.088 42,222,303 +123 2.37% 2,030,385,673
2022-11-28 2022-11-24 48.507 42,222,180 +5,852 2.37% 2,048,057,193
2022-11-25 2022-11-23 47.550 42,216,328 +2,090 2.37% 2,007,373,365
2022-11-24 2022-11-22 47.310 42,214,238 +836 2.37% 1,997,174,495
2022-11-23 2022-11-21 47.610 42,213,402 +21,735 2.37% 2,009,759,058
2022-11-17 2022-11-15 47.729 42,191,667 -418 2.37% 2,013,771,311
2022-11-16 2022-11-14 46.653 42,192,085 +8,360 2.37% 1,968,367,399
2022-11-15 2022-11-11 46.772 42,183,725 +86,613 2.37% 1,973,023,480
2022-11-11 2022-11-09 45.217 42,097,112 +1,671 2.36% 1,903,507,848
2022-11-10 2022-11-08 45.755 42,095,441 +418 2.36% 1,926,092,198
2022-11-07 2022-11-03 45.157 42,095,023 -1,671 2.36% 1,900,895,647
2022-11-03 2022-11-01 45.576 42,096,694 +881 2.36% 1,918,596,002
2022-11-02 2022-10-31 44.918 42,095,813 -5,851 2.36% 1,890,860,162
2022-10-31 2022-10-27 44.380 42,101,664 +59,995 2.36% 1,868,459,719
2022-10-28 2022-10-26 43.722 42,041,669 +2,759 2.36% 1,838,137,092
2022-10-25 2022-10-21 42.645 42,038,910 +64,071 2.36% 1,792,757,509
2022-10-24 2022-10-20 43.901 41,974,839 -1,431 2.35% 1,842,746,828
2022-10-21 2022-10-19 44.320 41,976,270 -418 2.35% 1,860,384,130
2022-10-20 2022-10-18 43.901 41,976,688 +17,555 2.35% 1,842,828,001
2022-10-19 2022-10-17 43.602 41,959,133 +836 2.35% 1,829,509,241
2022-10-17 2022-10-13 44.200 41,958,297 -24,243 2.35% 1,854,568,438
2022-10-13 2022-10-11 45.636 41,982,540 +836 2.35% 1,915,904,342
2022-10-12 2022-10-10 45.636 41,981,704 +4,180 2.35% 1,915,866,191
2022-10-10 2022-10-06 47.310 41,977,524 +18,475 2.35% 1,985,975,449
2022-10-07 2022-10-05 47.490 41,959,049 +19,060 2.35% 1,992,630,218
2022-10-06 2022-10-03 46.952 41,939,989 +836 2.35% 1,969,148,833
2022-09-29 2022-09-27 48.387 41,939,153 -247,759 2.35% 2,029,311,657
2022-09-23 2022-09-21 51.318 42,186,912 +1,672 2.36% 2,164,938,672
2022-09-21 2022-09-19 52.394 42,185,240 +52,666 2.36% 2,210,269,362
2022-09-16 2022-09-14 51.856 42,132,574 +2,519 2.36% 2,184,830,063
2022-09-15 2022-09-13 52.574 42,130,055 +2,507 2.36% 2,214,937,492
2022-09-14 2022-09-09 52.574 42,127,548 -417 2.36% 2,214,805,690
2022-09-08 2022-09-06 53.351 42,127,965 +1,736 2.36% 2,247,583,880
2022-09-02 2022-08-31 57.171 42,126,229 +1,254 2.36% 2,408,401,716
2022-09-01 2022-08-30 57.414 42,124,975 +699,095 2.36% 2,418,578,237
2022-08-31 2022-08-29 57.840 41,425,880 +9,144 2.36% 2,396,076,887
2022-08-26 2022-08-24 58.509 41,416,736 -4,110 2.36% 2,423,256,754
2022-08-25 2022-08-23 59.239 41,420,846 +4,932 2.36% 2,453,727,961
2022-08-24 2022-08-22 59.847 41,415,914 +3,289 2.36% 2,478,625,074
2022-08-19 2022-08-17 61.124 41,412,625 +7,399 2.36% 2,531,321,522
2022-08-18 2022-08-16 61.064 41,405,226 +2,671 2.36% 2,528,350,985
2022-08-17 2022-08-15 61.003 41,402,555 -12,742 2.36% 2,525,669,769
2022-08-15 2022-08-11 60.638 41,415,297 +7,399 2.36% 2,511,333,723
2022-08-12 2022-08-10 60.273 41,407,898 -5,755 2.36% 2,495,774,422
2022-08-10 2022-08-08 60.455 41,413,653 -1,644 2.36% 2,503,677,664
2022-08-09 2022-08-05 60.699 41,415,297 -4,111 2.36% 2,513,852,614
2022-08-08 2022-08-04 60.881 41,419,408 +823 2.36% 2,521,659,567
2022-08-02 2022-07-29 62.462 41,418,585 -823 2.36% 2,587,105,812
2022-07-27 2022-07-25 61.915 41,419,408 +8,151 2.36% 2,564,484,954
2022-07-26 2022-07-22 62.402 41,411,257 +16,442 2.36% 2,584,129,442
2022-07-22 2022-07-20 61.793 41,394,815 -4,933 2.36% 2,557,926,988
2022-07-21 2022-07-19 61.611 41,399,748 -3,288 2.36% 2,550,677,981
2022-07-20 2022-07-18 62.219 41,403,036 +37,219 2.36% 2,576,062,005
2022-07-19 2022-07-15 61.307 41,365,817 +411 2.36% 2,536,008,055
2022-07-13 2022-07-11 60.699 41,365,406 -3,303 2.36% 2,510,824,297
2022-07-05 2022-06-30 60.030 41,368,709 +1,909 2.36% 2,483,348,159
2022-07-04 2022-06-29 59.786 41,366,800 +24,445 2.36% 2,473,169,799
2022-06-29 2022-06-27 59.361 41,342,355 +4,110 2.36% 2,454,107,144
2022-06-28 2022-06-24 59.117 41,338,245 -411 2.36% 2,443,806,356
2022-06-27 2022-06-23 58.996 41,338,656 +8,632 2.36% 2,438,802,195
2022-06-24 2022-06-22 59.361 41,330,024 -822 2.36% 2,453,375,168
2022-06-23 2022-06-21 60.395 41,330,846 +1,069 2.36% 2,496,157,782
2022-06-22 2022-06-20 59.361 41,329,777 +19,319 2.36% 2,453,360,506
2022-06-21 2022-06-17 59.482 41,310,458 +10,787 2.35% 2,457,238,747
2022-06-13 2022-06-09 61.185 41,299,671 -4,111 2.35% 2,526,929,136
2022-06-10 2022-06-08 62.158 41,303,782 -411 2.35% 2,567,374,396
2022-06-09 2022-06-07 62.462 41,304,193 +435 2.35% 2,579,960,608
2022-06-08 2022-06-06 62.888 41,303,758 +32,884 2.35% 2,597,518,183
2022-06-07 2022-06-02 63.861 41,270,874 +1,153 2.35% 2,635,611,873
2022-06-02 2022-05-31 62.341 41,269,721 -6,576 2.35% 2,572,787,330
2022-06-01 2022-05-30 63.496 41,276,297 +3,744 2.35% 2,620,895,575
2022-05-31 2022-05-27 63.679 41,272,553 +4,111 2.35% 2,628,188,470
2022-05-27 2022-05-25 63.192 41,268,442 +10,370 2.35% 2,607,847,017
2022-05-25 2022-05-23 63.618 41,258,072 +8,221 2.35% 2,624,757,009
2022-05-23 2022-05-19 68.172 41,249,851 +1,541,204 2.35% 2,812,092,520
2022-05-20 2022-05-18 68.362 39,708,647 +791 2.35% 2,714,551,757
2022-05-19 2022-05-17 69.246 39,707,856 +102,483 2.35% 2,749,620,574
2022-05-13 2022-05-11 68.551 39,605,373 -7,913 2.34% 2,714,998,677
2022-05-12 2022-05-10 68.614 39,613,286 +574 2.35% 2,718,043,926
2022-05-10 2022-05-05 68.046 39,612,712 -1,583 2.35% 2,695,479,642
2022-04-29 2022-04-27 67.856 39,614,295 +2 2.35% 2,688,078,758
2022-04-26 2022-04-22 66.782 39,614,293 -31,655 2.35% 2,645,529,892
2022-04-25 2022-04-21 66.845 39,645,948 +19,440 2.35% 2,650,148,749
2022-04-19 2022-04-13 65.961 39,626,508 +1,979 2.35% 2,613,798,339
2022-04-14 2022-04-12 65.771 39,624,529 +167 2.35% 2,606,157,263
2022-04-12 2022-04-08 65.708 39,624,362 +9,248 2.35% 2,603,642,777
2022-04-08 2022-04-06 64.950 39,615,114 +2,872 2.35% 2,573,000,088
2022-04-01 2022-03-30 65.076 39,612,242 -1,582 2.35% 2,577,819,025
2022-03-31 2022-03-29 65.140 39,613,824 -1,583 2.35% 2,580,424,813
2022-03-29 2022-03-25 64.760 39,615,407 -4,749 2.35% 2,565,510,307
2022-03-28 2022-03-24 64.697 39,620,156 -2,374 2.35% 2,563,314,617
2022-03-24 2022-03-22 63.939 39,622,530 -791 2.35% 2,533,427,566
2022-03-22 2022-03-18 63.813 39,623,321 -1,583 2.35% 2,528,471,268
2022-03-10 2022-03-08 64.381 39,624,904 +2,374 2.35% 2,551,104,115
2022-03-04 2022-03-02 60.717 39,622,530 +122,110 2.35% 2,405,754,833
2022-02-25 2022-02-23 62.802 39,500,420 -49,065 2.34% 2,480,697,872
2022-02-17 2022-02-15 63.560 39,549,485 +4,748 2.34% 2,513,764,505
2022-02-15 2022-02-11 63.055 39,544,737 -3,561 2.34% 2,493,474,947
2022-02-09 2022-02-07 61.601 39,548,298 -2,374 2.34% 2,436,229,456
2022-02-08 2022-02-04 61.665 39,550,672 -792 2.34% 2,438,874,545
2022-02-07 2022-01-31 60.464 39,551,464 +35,612 2.34% 2,391,444,342
2022-02-04 2022-01-27 61.728 39,515,852 +3,352 2.34% 2,439,224,032
2022-01-28 2022-01-26 61.349 39,512,500 +2,374 2.34% 2,424,038,510
2022-01-27 2022-01-25 61.222 39,510,126 +791 2.34% 2,418,900,298
2022-01-14 2022-01-12 61.222 39,509,335 +11,222 2.34% 2,418,851,871
2022-01-12 2022-01-10 61.538 39,498,113 -791 2.34% 2,430,642,465
2022-01-11 2022-01-07 61.475 39,498,904 +9,892 2.34% 2,428,195,566
2022-01-04 2021-12-31 61.412 39,489,012 -20,180 2.34% 2,425,092,504
2021-12-23 2021-12-21 61.159 39,509,192 +725 2.34% 2,416,346,890
2021-12-22 2021-12-20 61.475 39,508,467 +24,928 2.34% 2,428,783,451
2021-12-20 2021-12-16 61.222 39,483,539 -1,583 2.34% 2,417,272,581
2021-12-17 2021-12-15 60.906 39,485,122 -791 2.34% 2,404,895,969
2021-12-16 2021-12-14 60.338 39,485,913 +1,583 2.34% 2,382,491,348
2021-12-15 2021-12-13 59.643 39,484,330 +8,568 2.34% 2,354,954,625
2021-12-08 2021-12-06 59.706 39,475,762 +5,144 2.34% 2,356,937,720
2021-12-07 2021-12-03 59.580 39,470,618 +1,978 2.34% 2,351,643,014
2021-12-03 2021-12-01 58.948 39,468,640 +792 2.34% 2,326,588,526
2021-12-02 2021-11-30 59.327 39,467,848 -1,979 2.34% 2,341,503,523
2021-12-01 2021-11-29 60.401 39,469,827 +1,979 2.34% 2,384,014,494
2021-11-29 2021-11-25 61.096 39,467,848 -792 2.34% 2,411,324,714
2021-11-26 2021-11-24 60.527 39,468,640 -1,583 2.34% 2,388,930,126
2021-11-25 2021-11-23 59.643 39,470,223 +10,288 2.34% 2,354,113,244
2021-11-24 2021-11-22 59.580 39,459,935 +7,914 2.34% 2,351,006,525
2021-11-23 2021-11-19 59.580 39,452,021 -8,309 2.34% 2,350,535,013
2021-11-18 2021-11-16 59.580 39,460,330 +1,582 2.34% 2,351,030,059
2021-11-11 2021-11-09 59.895 39,458,748 -791 2.34% 2,363,401,000
2021-11-10 2021-11-08 59.832 39,459,539 +1,187 2.34% 2,360,955,288
2021-11-09 2021-11-05 59.580 39,458,352 +1,741 2.34% 2,350,912,211
2021-11-08 2021-11-04 59.769 39,456,611 +1,583 2.34% 2,358,287,195
2021-11-04 2021-11-02 59.643 39,455,028 -397 2.34% 2,353,206,972
2021-10-29 2021-10-27 58.632 39,455,425 +79,138 2.34% 2,313,345,385
2021-10-28 2021-10-26 58.253 39,376,287 +2,374 2.33% 2,293,778,402
2021-10-26 2021-10-22 58.000 39,373,913 -1,543 2.33% 2,283,689,394
2021-10-19 2021-10-15 57.242 39,375,456 +3,957 2.33% 2,253,925,569
2021-10-12 2021-10-08 57.937 39,371,499 -396 2.33% 2,281,061,855
2021-10-04 2021-09-29 57.874 39,371,895 +15,828 2.33% 2,278,597,246
2021-09-30 2021-09-28 57.431 39,356,067 -2,374 2.33% 2,260,275,360
2021-09-29 2021-09-27 57.811 39,358,441 -3,957 2.33% 2,275,331,912
2021-09-28 2021-09-24 57.747 39,362,398 -1,583 2.33% 2,273,073,717
2021-09-27 2021-09-23 58.821 39,363,981 +49,066 2.33% 2,315,445,007
2021-09-17 2021-09-15 59.832 39,314,915 +10,288 2.33% 2,352,302,100
2021-09-16 2021-09-14 59.769 39,304,627 +3,116 2.33% 2,349,203,244
2021-09-15 2021-09-13 59.959 39,301,511 +3,957 2.33% 2,356,466,317
2021-09-10 2021-09-08 59.895 39,297,554 +791 2.33% 2,353,746,206
2021-09-07 2021-09-03 60.780 39,296,763 +396 2.33% 2,388,458,094
2021-09-06 2021-09-02 61.222 39,296,367 -3,957 2.33% 2,405,813,483
2021-09-02 2021-08-31 62.724 39,300,324 +624,323 2.33% 2,465,080,109
2021-09-01 2021-08-30 62.596 38,676,001 -19,470 2.33% 2,420,953,909
2021-08-31 2021-08-27 62.596 38,695,471 +21,963 2.33% 2,422,172,649
2021-08-26 2021-08-24 63.816 38,673,508 -14,408 2.33% 2,467,972,380
2021-08-24 2021-08-20 63.816 38,687,916 -2,336 2.33% 2,468,891,835
2021-08-20 2021-08-18 63.559 38,690,252 -23,365 2.33% 2,459,105,130
2021-08-18 2021-08-16 64.072 38,713,617 +7,993 2.33% 2,480,473,738
2021-08-17 2021-08-13 63.623 38,705,624 +13,193 2.33% 2,462,567,087
2021-08-13 2021-08-11 62.660 38,692,431 -3,116 2.33% 2,424,466,442
2021-08-11 2021-08-09 63.687 38,695,547 -311 2.33% 2,464,410,243
2021-08-06 2021-08-04 64.843 38,695,858 -5,841 2.33% 2,509,147,530
2021-08-05 2021-08-03 64.265 38,701,699 +462 2.33% 2,487,164,162
2021-07-27 2021-07-23 63.174 38,701,237 -4,673 2.33% 2,444,895,424
2021-07-20 2021-07-16 62.660 38,705,910 -1,557 2.33% 2,425,311,036
2021-07-19 2021-07-15 63.430 38,707,467 +18,526 2.33% 2,455,229,195
2021-07-16 2021-07-14 62.660 38,688,941 -3,115 2.33% 2,424,247,759
2021-07-12 2021-07-08 61.055 38,692,056 -779 2.33% 2,362,341,435
2021-07-08 2021-07-06 61.761 38,692,835 -1,558 2.33% 2,389,714,211
2021-07-05 2021-06-30 61.183 38,694,393 +7,789 2.33% 2,367,452,541
2021-06-29 2021-06-25 62.018 38,686,604 -2,337 2.33% 2,399,264,219
2021-06-28 2021-06-24 62.339 38,688,941 +14,797 2.33% 2,411,828,457
2021-06-25 2021-06-23 62.339 38,674,144 -3,115 2.33% 2,410,906,027
2021-06-24 2021-06-22 61.633 38,677,259 -1,168 2.33% 2,383,785,998
2021-06-23 2021-06-21 61.761 38,678,427 -1,168 2.33% 2,388,824,356
2021-06-22 2021-06-18 62.788 38,679,595 -390 2.33% 2,428,628,660
2021-06-21 2021-06-17 62.660 38,679,985 -1,168 2.33% 2,423,686,576
2021-06-18 2021-06-16 62.532 38,681,153 -20,249 2.33% 2,418,793,042
2021-06-17 2021-06-15 62.403 38,701,402 -2,336 2.33% 2,415,089,923
2021-06-08 2021-06-04 61.119 38,703,738 +5,841 2.33% 2,365,539,489
2021-06-03 2021-06-01 60.991 38,697,897 +7,788 2.33% 2,360,213,621
2021-06-02 2021-05-31 60.927 38,690,109 -779 2.33% 2,357,254,690
2021-05-31 2021-05-27 61.633 38,690,888 +8,563 2.33% 2,384,625,991
2021-05-26 2021-05-24 60.991 38,682,325 -1,558 2.33% 2,359,263,873
2021-05-24 2021-05-20 60.991 38,683,883 -778 2.33% 2,359,358,897
2021-05-18 2021-05-14 66.675 38,684,661 -1,947 2.33% 2,579,309,759
2021-05-17 2021-05-13 66.274 38,686,608 +1,584,752 2.33% 2,563,900,783
2021-05-07 2021-05-05 64.801 37,101,856 +22,407 2.33% 2,404,231,928
2021-05-04 2021-04-30 63.931 37,079,449 -1,120 2.33% 2,370,511,197
2021-04-29 2021-04-27 63.060 37,080,569 -5,975 2.33% 2,338,313,085
2021-04-27 2021-04-23 63.663 37,086,544 -29,876 2.33% 2,361,034,042
2021-04-26 2021-04-22 63.663 37,116,420 -59,753 2.33% 2,362,936,032
2021-04-23 2021-04-21 63.529 37,176,173 +28,177 2.33% 2,361,762,705
2021-04-20 2021-04-16 62.659 37,147,996 -7,842 2.33% 2,327,644,258
2021-04-19 2021-04-15 62.592 37,155,838 -747 2.33% 2,325,648,303
2021-04-14 2021-04-12 61.320 37,156,585 +85,424 2.33% 2,278,434,945
2021-04-13 2021-04-09 61.253 37,071,161 -1,419 2.33% 2,270,715,106
2021-04-12 2021-04-08 61.253 37,072,580 +5,228 2.33% 2,270,802,023
2021-04-09 2021-04-07 61.253 37,067,352 +1,868 2.33% 2,270,481,793
2021-03-31 2021-03-29 61.119 37,065,484 -42,201 2.33% 2,265,404,821
2021-03-30 2021-03-26 60.717 37,107,685 -3,361 2.33% 2,253,079,498
2021-03-26 2021-03-24 60.650 37,111,046 -2,987 2.33% 2,250,799,244
2021-03-24 2021-03-22 61.989 37,114,033 -3,969 2.33% 2,300,670,923
2021-03-22 2021-03-18 60.182 37,118,002 +14,269 2.33% 2,233,827,587
2021-03-18 2021-03-16 60.115 37,103,733 -7,469 2.33% 2,230,485,017
2021-03-17 2021-03-15 60.182 37,111,202 -747 2.33% 2,233,418,351
2021-03-16 2021-03-12 59.646 37,111,949 -9,710 2.33% 2,213,588,216
2021-03-15 2021-03-11 59.713 37,121,659 +747 2.33% 2,216,652,417
2021-03-11 2021-03-09 59.713 37,120,912 +1,120 2.33% 2,216,607,812
2021-03-10 2021-03-08 59.512 37,119,792 +11,204 2.33% 2,209,086,199
2021-03-09 2021-03-05 57.772 37,108,588 -374 2.33% 2,143,831,228
2021-03-08 2021-03-04 58.040 37,108,962 +16,880 2.33% 2,153,789,580
2021-03-04 2021-03-02 56.634 37,092,082 -1,494 2.33% 2,100,665,688
2021-03-03 2021-03-01 57.303 37,093,576 -175 2.33% 2,125,581,862
2021-03-02 2021-02-26 57.705 37,093,751 -2,241 2.33% 2,140,490,899
2021-03-01 2021-02-25 58.508 37,095,992 +35,947 2.33% 2,170,420,033
2021-02-26 2021-02-24 57.839 37,060,045 +1,867 2.32% 2,143,507,721
2021-02-24 2021-02-22 56.031 37,058,178 +374 2.32% 2,076,418,494
2021-02-22 2021-02-18 55.630 37,057,804 +5,521 2.32% 2,061,512,969
2021-02-16 2021-02-09 55.161 37,052,283 +8,963 2.32% 2,043,843,093
2021-02-10 2021-02-08 55.228 37,043,320 +1,494 2.32% 2,045,828,476
2021-02-08 2021-02-04 55.964 37,041,826 -2,988 2.32% 2,073,022,578
2021-02-04 2021-02-02 55.964 37,044,814 +747 2.32% 2,073,189,800
2021-02-03 2021-02-01 55.697 37,044,067 +479 2.32% 2,063,228,626
2021-02-01 2021-01-28 55.362 37,043,588 +97,098 2.32% 2,050,802,897
2021-01-28 2021-01-26 55.027 36,946,490 -143,103 2.32% 2,033,060,819
2021-01-25 2021-01-21 55.496 37,089,593 -30,623 2.33% 2,058,315,600
2021-01-22 2021-01-20 55.429 37,120,216 +30,099 2.33% 2,057,530,108
2021-01-21 2021-01-19 55.697 37,090,117 +4,661 2.33% 2,065,793,455
2021-01-20 2021-01-18 54.893 37,085,456 +4,995 2.33% 2,035,742,499
2021-01-19 2021-01-15 54.826 37,080,461 -1,493 2.33% 2,032,986,029
2021-01-15 2021-01-13 55.094 37,081,954 -1,868 2.33% 2,042,997,398
2021-01-14 2021-01-12 55.094 37,083,822 +30,041 2.33% 2,043,100,314
2021-01-06 2021-01-04 57.169 37,053,781 -1,494 2.32% 2,118,340,495
2021-01-04 2020-12-29 55.429 37,055,275 +747 2.32% 2,053,930,504
2020-12-30 2020-12-28 55.228 37,054,528 -2,241 2.32% 2,046,447,472
2020-12-29 2020-12-24 54.559 37,056,769 +129 2.32% 2,021,764,313
2020-12-28 2020-12-22 53.755 37,056,640 -374 2.32% 1,991,989,070
2020-12-22 2020-12-18 54.358 37,057,014 +13,542 2.32% 2,014,335,554
2020-12-21 2020-12-17 54.291 37,043,472 -2,988 2.32% 2,011,119,639
2020-12-18 2020-12-16 54.692 37,046,460 -747 2.32% 2,026,161,874
2020-12-17 2020-12-15 54.224 37,047,207 +2,988 2.32% 2,008,842,363
2020-12-16 2020-12-14 54.759 37,044,219 -8,963 2.32% 2,028,519,160
2020-12-15 2020-12-11 55.094 37,053,182 -374 2.32% 2,041,412,230
2020-12-08 2020-12-04 55.228 37,053,556 +17,478 2.32% 2,046,393,790
2020-12-04 2020-12-02 55.161 37,036,078 -29,876 2.32% 2,042,949,208
2020-12-03 2020-12-01 54.492 37,065,954 -360 2.33% 2,019,784,127
2020-12-02 2020-11-30 54.626 37,066,314 +280 2.33% 2,024,766,406
2020-12-01 2020-11-27 55.161 37,066,034 -14,938 2.33% 2,044,601,612
2020-11-27 2020-11-25 55.228 37,080,972 -2,166 2.33% 2,047,907,921
2020-11-26 2020-11-24 55.362 37,083,138 +17,104 2.33% 2,052,992,460
2020-11-20 2020-11-18 55.630 37,066,034 +5,894 2.33% 2,061,970,801
2020-11-19 2020-11-17 55.429 37,060,140 +8,083 2.32% 2,054,200,165
2020-11-18 2020-11-16 55.295 37,052,057 -4,282 2.32% 2,048,791,380
2020-11-17 2020-11-13 55.295 37,056,339 +1,494 2.32% 2,049,028,153
2020-11-13 2020-11-11 56.165 37,054,845 +3,471 2.32% 2,081,192,869
2020-11-11 2020-11-09 54.023 37,051,374 +2,431 2.32% 2,001,627,320
2020-11-10 2020-11-06 54.358 37,048,943 +767 2.32% 2,013,896,832
2020-11-09 2020-11-05 54.425 37,048,176 +145 2.32% 2,016,335,257
2020-11-06 2020-11-04 53.688 37,048,031 +1,867 2.32% 1,989,046,184
2020-11-03 2020-10-30 53.354 37,046,164 +20,428 2.32% 1,976,546,035
2020-10-29 2020-10-27 54.023 37,025,736 -747 2.32% 2,000,242,278
2020-10-28 2020-10-23 54.425 37,026,483 -1,493 2.32% 2,015,154,623
2020-10-27 2020-10-22 54.157 37,027,976 -190,505 2.32% 2,005,320,819
2020-10-23 2020-10-21 54.425 37,218,481 +44,814 2.33% 2,025,604,053
2020-10-22 2020-10-20 55.027 37,173,667 -747 2.33% 2,045,561,726
2020-10-21 2020-10-19 55.094 37,174,414 +5,981 2.33% 2,048,091,400
2020-10-20 2020-10-16 55.027 37,168,433 -1,494 2.33% 2,045,273,714
2020-10-15 2020-10-12 55.697 37,169,927 -747 2.33% 2,070,238,600
2020-10-09 2020-10-07 55.764 37,170,674 +374 2.33% 2,072,768,523
2020-10-07 2020-10-05 54.960 37,170,300 -3,735 2.33% 2,042,888,157
2020-10-06 2020-09-30 54.358 37,174,035 -1,120 2.33% 2,020,696,551
2020-10-05 2020-09-29 54.291 37,175,155 -7,843 2.33% 2,018,268,814
2020-09-30 2020-09-28 55.027 37,182,998 +747 2.33% 2,046,075,185
2020-09-29 2020-09-25 55.630 37,182,251 -1,638 2.33% 2,068,435,913
2020-09-28 2020-09-24 55.697 37,183,889 +2,988 2.33% 2,071,016,236
2020-09-25 2020-09-23 56.031 37,180,901 -1,494 2.33% 2,083,294,826
2020-09-23 2020-09-21 55.897 37,182,395 +11,203 2.33% 2,078,400,332
2020-09-22 2020-09-18 56.098 37,171,192 +6,047 2.33% 2,085,239,170
2020-09-18 2020-09-16 56.232 37,165,145 +747 2.33% 2,089,875,839
2020-09-16 2020-09-14 55.830 37,164,398 -1,494 2.33% 2,074,906,449
2020-09-15 2020-09-11 55.897 37,165,892 +1,494 2.33% 2,077,477,857
2020-09-14 2020-09-10 55.897 37,164,398 +59,753 2.33% 2,077,394,346
2020-09-10 2020-09-08 56.500 37,104,645 -3,735 2.33% 2,096,409,383
2020-09-09 2020-09-07 56.500 37,108,380 -747 2.33% 2,096,620,410
2020-09-08 2020-09-04 57.102 37,109,127 -747 2.33% 2,119,020,393
2020-09-04 2020-09-02 60.026 37,109,874 +22,407 2.33% 2,227,560,029
2020-09-03 2020-09-01 60.230 37,087,467 +648,294 2.33% 2,233,795,779
2020-09-01 2020-08-28 60.503 36,439,173 +151,173 2.33% 2,204,679,713
2020-08-25 2020-08-21 59.685 36,288,000 +1,532 2.32% 2,165,863,922
2020-08-21 2020-08-19 60.435 36,286,468 -734 2.32% 2,192,968,257
2020-08-20 2020-08-18 60.299 36,287,202 +26,339 2.32% 2,188,067,831
2020-08-18 2020-08-14 60.435 36,260,863 +2,201 2.32% 2,191,420,822
2020-08-17 2020-08-13 59.685 36,258,662 +4,115 2.32% 2,164,112,872
2020-08-12 2020-08-10 58.391 36,254,547 -106 2.31% 2,116,934,072
2020-08-10 2020-08-06 58.323 36,254,653 -46,966 2.31% 2,114,470,086
2020-08-07 2020-08-05 59.208 36,301,619 +14,310 2.32% 2,149,363,151
2020-08-06 2020-08-04 59.345 36,287,309 -1,468 2.32% 2,153,460,678
2020-08-05 2020-08-03 58.732 36,288,777 +6,311 2.32% 2,131,295,293
2020-08-04 2020-07-31 58.800 36,282,466 +14,383 2.32% 2,133,396,709
2020-08-03 2020-07-30 58.186 36,268,083 +30 2.32% 2,110,311,180
2020-07-31 2020-07-29 58.118 36,268,053 +7,339 2.32% 2,107,838,346
2020-07-29 2020-07-27 58.527 36,260,714 +11,154 2.32% 2,122,235,345
2020-07-24 2020-07-22 57.710 36,249,560 -1,492 2.31% 2,091,944,594
2020-07-23 2020-07-21 58.186 36,251,052 +97,156 2.31% 2,109,320,206
2020-07-22 2020-07-20 57.778 36,153,896 +5,539 2.31% 2,088,887,181
2020-07-21 2020-07-17 58.118 36,148,357 +6,605 2.31% 2,100,881,815
2020-07-20 2020-07-16 58.118 36,141,752 -7,339 2.31% 2,100,497,944
2020-07-15 2020-07-13 58.595 36,149,091 -880 2.31% 2,118,165,355
2020-07-10 2020-07-08 59.617 36,149,971 -3,303 2.31% 2,155,162,563
2020-07-09 2020-07-07 59.822 36,153,274 +5,871 2.31% 2,162,749,283
2020-07-08 2020-07-06 60.571 36,147,403 -2,568 2.31% 2,189,489,617
2020-07-07 2020-07-03 59.481 36,149,971 -734 2.31% 2,150,236,477
2020-07-03 2020-06-30 57.437 36,150,705 +7,486 2.31% 2,076,387,348
2020-06-30 2020-06-26 59.072 36,143,219 -1,146 2.31% 2,135,059,364
2020-06-29 2020-06-24 59.140 36,144,365 -1,100 2.31% 2,137,589,722
2020-06-23 2020-06-19 60.094 36,145,465 +10,102 2.31% 2,172,133,079
2020-06-22 2020-06-18 60.094 36,135,363 -2,152 2.31% 2,171,526,007
2020-06-17 2020-06-15 58.936 36,137,515 +2,202 2.31% 2,129,798,028
2020-06-16 2020-06-12 60.367 36,135,313 -2,202 2.31% 2,181,371,179
2020-06-11 2020-06-09 61.866 36,137,515 +23,483 2.31% 2,235,672,380
2020-06-10 2020-06-08 60.912 36,114,032 -4,021 2.31% 2,199,771,269
2020-06-08 2020-06-04 59.685 36,118,053 +77 2.31% 2,155,720,567
2020-06-03 2020-06-01 60.639 36,117,976 +8,072 2.31% 2,190,168,053
2020-06-01 2020-05-28 58.595 36,109,904 -2,568 2.31% 2,115,869,183
2020-05-29 2020-05-27 58.527 36,112,472 +1,834 2.31% 2,113,559,167
2020-05-22 2020-05-20 65.409 36,110,638 +4,403 2.31% 2,361,948,493
2020-05-21 2020-05-19 65.272 36,106,235 -734 2.31% 2,356,740,373
2020-05-20 2020-05-18 64.932 36,106,969 +2,325 2.31% 2,344,487,717
2020-05-18 2020-05-14 71.204 36,104,644 +1,452,774 2.31% 2,570,777,047
2020-05-12 2020-05-08 71.558 34,651,870 +36,977 2.31% 2,479,634,225
2020-05-08 2020-05-06 72.410 34,614,893 -8,452 2.30% 2,506,476,163
2020-05-07 2020-05-05 71.842 34,623,345 +2,465 2.30% 2,487,424,739
2020-05-06 2020-05-04 71.629 34,620,880 +28,877 2.30% 2,479,874,383
2020-04-29 2020-04-27 73.404 34,592,003 +5,635 2.30% 2,539,198,555
2020-04-27 2020-04-23 73.759 34,586,368 +7,043 2.30% 2,551,061,445
2020-04-24 2020-04-22 72.765 34,579,325 -31,802 2.30% 2,516,174,695
2020-04-22 2020-04-20 72.907 34,611,127 +16,058 2.30% 2,523,402,901
2020-04-21 2020-04-17 72.836 34,595,069 +24,651 2.30% 2,519,776,234
2020-04-17 2020-04-15 73.617 34,570,418 -352 2.30% 2,544,976,642
2020-04-16 2020-04-14 73.901 34,570,770 -7,043 2.30% 2,554,819,344
2020-04-07 2020-04-03 67.086 34,577,813 -11,269 2.30% 2,319,688,895
2020-04-06 2020-04-02 65.240 34,589,082 -705 2.30% 2,256,601,959
2020-04-01 2020-03-30 64.743 34,589,787 +705 2.30% 2,239,459,123
2020-03-30 2020-03-26 64.672 34,589,082 -352 2.30% 2,236,957,981
2020-03-26 2020-03-24 62.614 34,589,434 -11,269 2.30% 2,165,770,602
2020-03-25 2020-03-23 59.419 34,600,703 +10,564 2.30% 2,055,941,695
2020-03-23 2020-03-19 64.885 34,590,139 +7,044 2.30% 2,244,393,057
2020-03-20 2020-03-18 71.700 34,583,095 +2,251 2.30% 2,479,622,937
2020-03-19 2020-03-17 71.700 34,580,844 -5,283 2.30% 2,479,461,539
2020-03-18 2020-03-16 72.552 34,586,127 +70,432 2.30% 2,509,303,782
2020-03-17 2020-03-13 74.256 34,515,695 +72,329 2.30% 2,563,000,676
2020-03-16 2020-03-12 78.516 34,443,366 +32,046 2.29% 2,704,338,974
2020-03-11 2020-03-09 78.445 34,411,320 -352 2.29% 2,699,379,988
2020-03-10 2020-03-06 79.722 34,411,672 -352 2.29% 2,743,379,851
2020-03-04 2020-03-02 77.735 34,412,024 -1,761 2.29% 2,675,005,935
2020-03-03 2020-02-28 78.799 34,413,785 +7,043 2.29% 2,711,788,617
2020-03-02 2020-02-27 79.296 34,406,742 +14,087 2.29% 2,728,331,502
2020-02-28 2020-02-26 79.438 34,392,655 +5,634 2.29% 2,732,097,559
2020-02-27 2020-02-25 80.077 34,387,021 -92,266 2.29% 2,753,620,379
2020-02-26 2020-02-24 81.426 34,479,287 -1,056 2.29% 2,807,515,146
2020-02-11 2020-02-07 80.432 34,480,343 +10,213 2.29% 2,773,332,243
2020-02-05 2020-02-03 79.296 34,470,130 -19,017 2.29% 2,733,357,944
2020-02-04 2020-01-31 79.935 34,489,147 -37,329 2.29% 2,756,901,549
2020-02-03 2020-01-30 80.006 34,526,476 +704 2.30% 2,762,336,508
2020-01-30 2020-01-24 81.710 34,525,772 -173,967 2.30% 2,821,104,251
2020-01-21 2020-01-17 82.633 34,699,739 -2,112 2.31% 2,867,342,699
2020-01-15 2020-01-13 82.917 34,701,851 +13,214 2.31% 2,877,371,231
2020-01-14 2020-01-10 82.065 34,688,637 -352 2.31% 2,846,724,790
2020-01-10 2020-01-08 81.781 34,688,989 -10,213 2.31% 2,836,903,318
2020-01-07 2020-01-03 81.284 34,699,202 -755 2.31% 2,820,495,346
2020-01-03 2019-12-31 80.929 34,699,957 -3,169 2.31% 2,808,239,874
2020-01-02 2019-12-27 81.568 34,703,126 -705 2.31% 2,830,668,678
2019-12-30 2019-12-24 81.071 34,703,831 +13,809 2.31% 2,813,480,680
2019-12-27 2019-12-20 80.929 34,690,022 -2,817 2.31% 2,807,435,842
2019-12-23 2019-12-19 80.290 34,692,839 +704 2.31% 2,785,498,053
2019-12-18 2019-12-16 81.213 34,692,135 -17,608 2.31% 2,817,458,097
2019-12-16 2019-12-12 79.083 34,709,743 +2,352 2.31% 2,744,966,208
2019-12-13 2019-12-11 78.303 34,707,391 -2,817 2.31% 2,717,677,347
2019-12-09 2019-12-05 77.735 34,710,208 +2,817 2.31% 2,698,185,157
2019-12-06 2019-12-04 77.664 34,707,391 -3,522 2.31% 2,695,502,283
2019-12-03 2019-11-29 77.309 34,710,913 -704 2.31% 2,683,455,084
2019-12-02 2019-11-28 78.658 34,711,617 -704 2.31% 2,730,329,234
2019-11-29 2019-11-27 78.090 34,712,321 +27,500 2.31% 2,710,670,641
2019-11-28 2019-11-26 78.232 34,684,821 +1,409 2.31% 2,713,447,765
2019-11-27 2019-11-25 79.438 34,683,412 +1,056 2.31% 2,755,194,831
2019-11-26 2019-11-22 78.303 34,682,356 -1,409 2.31% 2,715,717,043
2019-11-25 2019-11-21 78.445 34,683,765 +705 2.31% 2,720,751,809
2019-11-21 2019-11-19 78.728 34,683,060 -109,170 2.31% 2,730,545,181
2019-11-20 2019-11-18 78.019 34,792,230 +4,931 2.31% 2,714,440,782
2019-11-19 2019-11-15 77.096 34,787,299 +3,169 2.31% 2,681,951,679
2019-11-15 2019-11-13 77.238 34,784,130 +110,415 2.31% 2,686,646,050
2019-11-12 2019-11-08 79.722 34,673,715 +3,099 2.31% 2,764,270,538
2019-11-11 2019-11-07 80.503 34,670,616 +11,269 2.31% 2,791,097,618
2019-11-08 2019-11-06 80.006 34,659,347 +1,761 2.31% 2,772,967,029
2019-11-07 2019-11-05 80.219 34,657,586 +3,521 2.31% 2,780,207,219
2019-11-05 2019-11-01 79.864 34,654,065 +23,661 2.31% 2,767,624,214
2019-11-04 2019-10-31 79.438 34,630,404 -9,860 2.30% 2,750,983,960
2019-10-31 2019-10-29 78.658 34,640,264 +7,043 2.30% 2,724,716,785
2019-10-30 2019-10-28 78.658 34,633,221 -9,156 2.30% 2,724,162,800
2019-10-25 2019-10-23 76.883 34,642,377 -38,261 2.30% 2,663,400,972
2019-10-23 2019-10-21 77.593 34,680,638 +56,009 2.31% 2,690,962,551
2019-10-22 2019-10-18 77.309 34,624,629 -1,057 2.30% 2,676,784,581
2019-10-21 2019-10-17 77.735 34,625,686 -1,056 2.30% 2,691,614,871
2019-10-18 2019-10-16 77.806 34,626,742 -3,522 2.30% 2,694,155,129
2019-10-15 2019-10-11 76.670 34,630,264 -42,259 2.30% 2,655,094,429
2019-10-14 2019-10-10 75.108 34,672,523 -3,522 2.31% 2,604,183,160
2019-10-11 2019-10-09 74.540 34,676,045 +427 2.31% 2,584,754,324
2019-10-10 2019-10-08 74.824 34,675,618 +15,080 2.31% 2,594,569,057
2019-10-09 2019-10-04 75.463 34,660,538 -1,057 2.31% 2,615,585,840
2019-10-08 2019-10-03 76.244 34,661,595 +2,585 2.31% 2,642,732,699
2019-10-03 2019-09-30 74.753 34,659,010 +45,653 2.31% 2,590,865,918
2019-09-30 2019-09-26 74.682 34,613,357 -52,487 2.30% 2,584,995,998
2019-09-27 2019-09-25 74.966 34,665,844 -704 2.31% 2,598,759,620
2019-09-26 2019-09-24 74.895 34,666,548 +1,193 2.31% 2,596,351,400
2019-09-25 2019-09-23 74.682 34,665,355 -12,326 2.31% 2,588,879,314
2019-09-24 2019-09-20 75.179 34,677,681 -2,113 2.31% 2,607,032,354
2019-09-23 2019-09-19 74.966 34,679,794 -7,043 2.31% 2,599,805,396
2019-09-18 2019-09-16 75.889 34,686,837 +10,213 2.31% 2,632,345,062
2019-09-16 2019-09-12 75.463 34,676,624 +3,521 2.31% 2,616,799,737
2019-09-13 2019-09-11 75.179 34,673,103 +7,044 2.31% 2,606,688,184
2019-09-12 2019-09-10 74.824 34,666,059 +4,049 2.31% 2,593,853,814
2019-09-05 2019-09-03 72.694 34,662,010 +39,442 2.31% 2,519,730,619
2019-09-04 2019-09-02 73.191 34,622,568 -140,511 2.30% 2,534,068,531
2019-09-03 2019-08-30 74.114 34,763,079 +4,930 2.31% 2,576,434,747
2019-09-02 2019-08-29 75.889 34,758,149 +1,761 2.31% 2,637,756,849
2019-08-30 2019-08-28 77.353 34,756,388 +11,973 2.31% 2,688,510,416
2019-08-29 2019-08-27 77.065 34,744,415 +496,809 2.31% 2,677,574,644
2019-08-27 2019-08-23 78.361 34,247,606 +4,512 2.31% 2,683,687,351
2019-08-26 2019-08-22 77.857 34,243,094 -3,471 2.31% 2,666,069,688
2019-08-23 2019-08-21 78.289 34,246,565 +5,554 2.31% 2,681,139,227
2019-08-22 2019-08-20 78.505 34,241,011 +1,041 2.31% 2,688,102,857
2019-08-16 2019-08-14 76.129 34,239,970 -1,388 2.31% 2,606,640,676
2019-08-15 2019-08-13 77.353 34,241,358 -3,124 2.31% 2,648,671,307
2019-08-14 2019-08-12 78.793 34,244,482 +694 2.31% 2,698,240,946
2019-08-12 2019-08-08 79.586 34,243,788 +1,736 2.31% 2,725,316,107
2019-08-09 2019-08-07 79.154 34,242,052 +1,388 2.31% 2,710,380,600
2019-08-08 2019-08-06 78.361 34,240,664 -136,067 2.31% 2,683,143,366
2019-08-07 2019-08-05 78.577 34,376,731 +1,389 2.32% 2,701,233,528
2019-08-02 2019-07-31 80.882 34,375,342 +8,677 2.32% 2,780,350,764
2019-08-01 2019-07-30 82.251 34,366,665 +63,353 2.32% 2,826,677,739
2019-07-31 2019-07-29 82.755 34,303,312 +695 2.32% 2,838,761,374
2019-07-30 2019-07-26 82.467 34,302,617 +2,082 2.32% 2,828,821,514
2019-07-23 2019-07-19 84.051 34,300,535 -1,041 2.32% 2,882,999,422
2019-07-22 2019-07-18 82.827 34,301,576 -63,353 2.32% 2,841,088,224
2019-07-16 2019-07-12 83.115 34,364,929 -1,736 2.32% 2,856,235,844
2019-07-15 2019-07-11 83.547 34,366,665 +6,942 2.32% 2,871,231,328
2019-07-12 2019-07-10 82.827 34,359,723 +3,472 2.32% 2,845,904,351
2019-07-11 2019-07-09 81.890 34,356,251 +6,647 2.32% 2,813,448,935
2019-07-09 2019-07-05 82.827 34,349,604 -12,843 2.32% 2,845,066,227
2019-07-08 2019-07-04 82.827 34,362,447 +63,353 2.32% 2,846,129,971
2019-07-05 2019-07-03 82.467 34,299,094 -6,942 2.31% 2,828,530,984
2019-07-03 2019-06-28 80.954 34,306,036 +6,942 2.32% 2,777,215,980
2019-07-02 2019-06-27 81.530 34,299,094 -1,389 2.31% 2,796,416,658
2019-06-28 2019-06-26 81.314 34,300,483 -694 2.32% 2,789,118,606
2019-06-26 2019-06-24 81.242 34,301,177 +27,769 2.32% 2,786,704,555
2019-06-25 2019-06-21 81.962 34,273,408 +347 2.31% 2,809,133,367
2019-06-24 2019-06-20 82.034 34,273,061 +1,389 2.31% 2,811,573,383
2019-06-20 2019-06-18 81.386 34,271,672 +2,776 2.31% 2,789,244,218
2019-06-13 2019-06-11 80.594 34,268,896 -694 2.31% 2,761,868,554
2019-06-12 2019-06-10 80.522 34,269,590 -1,041 2.31% 2,759,456,279
2019-06-11 2019-06-06 79.370 34,270,631 -694 2.31% 2,720,047,578
2019-06-10 2019-06-05 78.577 34,271,325 +14,578 2.31% 2,692,951,001
2019-06-06 2019-06-04 78.289 34,256,747 -2,430 2.31% 2,681,936,369
2019-06-05 2019-06-03 78.289 34,259,177 +15,189 2.31% 2,682,126,612
2019-06-03 2019-05-30 78.001 34,243,988 +1,041 2.31% 2,671,072,020
2019-05-29 2019-05-27 78.145 34,242,947 +2,083 2.31% 2,675,923,399
2019-05-28 2019-05-24 78.289 34,240,864 -695 2.31% 2,680,692,900
2019-05-27 2019-05-23 78.073 34,241,559 -1,046 2.31% 2,673,348,744
2019-05-23 2019-05-21 77.425 34,242,605 -18,050 2.31% 2,651,234,031
2019-05-20 2019-05-16 83.631 34,260,655 +1,244,539 2.31% 2,865,255,704
2019-05-17 2019-05-15 83.855 33,016,116 -4,683 2.31% 2,768,576,169
2019-05-15 2019-05-10 83.332 33,020,799 +11,948 2.31% 2,751,693,656
2019-05-10 2019-05-08 82.286 33,008,851 +140,650 2.31% 2,716,160,092
2019-04-30 2019-04-26 82.136 32,868,201 -1,004 2.30% 2,699,673,629
2019-04-25 2019-04-23 81.538 32,869,205 -212,410 2.30% 2,680,103,638
2019-04-24 2019-04-18 81.464 33,081,615 -3,346 2.32% 2,694,950,785
2019-04-23 2019-04-17 81.090 33,084,961 +1,723 2.32% 2,682,859,953
2019-04-17 2019-04-15 81.015 33,083,238 -1,338 2.32% 2,680,247,682
2019-04-15 2019-04-11 81.015 33,084,576 +5,225 2.32% 2,680,356,080
2019-04-12 2019-04-10 81.015 33,079,351 +4,683 2.32% 2,679,932,775
2019-04-10 2019-04-08 81.314 33,074,668 +6,690 2.32% 2,689,441,032
2019-04-04 2019-04-02 81.165 33,067,978 -4,683 2.32% 2,683,954,214
2019-04-01 2019-03-28 80.642 33,072,661 -334 2.32% 2,667,031,970
2019-03-26 2019-03-22 80.567 33,072,995 -1,338 2.32% 2,664,587,116
2019-03-20 2019-03-18 82.435 33,074,333 +2,341 2.32% 2,726,492,107
2019-03-19 2019-03-15 82.361 33,071,992 -669 2.32% 2,723,827,413
2019-03-15 2019-03-13 81.688 33,072,661 +4,509 2.32% 2,701,636,648
2019-03-12 2019-03-08 80.716 33,068,152 +3,921 2.32% 2,669,139,782
2019-03-08 2019-03-06 80.791 33,064,231 -15,052 2.32% 2,671,294,426
2019-03-07 2019-03-05 80.941 33,079,283 +2,007 2.32% 2,677,455,009
2019-03-04 2019-02-28 81.464 33,077,276 +120,421 2.32% 2,694,597,315
2019-02-27 2019-02-25 80.193 32,956,855 +200,575 2.31% 2,642,914,544
2019-02-25 2019-02-21 79.521 32,756,280 +10,035 2.29% 2,604,796,744
2019-02-22 2019-02-20 79.521 32,746,245 -2,007 2.29% 2,603,998,756
2019-02-20 2019-02-18 79.521 32,748,252 +669 2.29% 2,604,158,353
2019-02-18 2019-02-14 79.745 32,747,583 +669 2.29% 2,611,447,556
2019-02-08 2019-01-31 78.848 32,746,914 +4,755 2.29% 2,582,025,200
2019-02-01 2019-01-30 78.923 32,742,159 -1,338 2.29% 2,584,097,340
2019-01-30 2019-01-28 79.969 32,743,497 -11,976 2.29% 2,618,463,204
2019-01-29 2019-01-25 80.193 32,755,473 -2,676 2.29% 2,626,765,083
2019-01-23 2019-01-21 81.090 32,758,149 -13,714 2.29% 2,656,358,763
2019-01-22 2019-01-18 81.165 32,771,863 +1,376 2.30% 2,659,920,114
2019-01-16 2019-01-14 80.866 32,770,487 +26,761 2.30% 2,650,011,715
2019-01-08 2019-01-04 81.987 32,743,726 -5,352 2.29% 2,684,555,350
2019-01-07 2019-01-03 80.343 32,749,078 -335 2.29% 2,631,147,406
2018-12-20 2018-12-18 81.389 32,749,413 +2,007 2.29% 2,665,440,777
2018-12-19 2018-12-17 82.062 32,747,406 -2,676 2.29% 2,687,304,516
2018-12-13 2018-12-11 79.147 32,750,082 -3,010 2.29% 2,592,065,606
2018-12-10 2018-12-06 78.773 32,753,092 +6,770 2.29% 2,580,064,443
2018-11-30 2018-11-28 81.538 32,746,322 -334 2.29% 2,670,083,950
2018-11-22 2018-11-20 79.969 32,746,656 +1,571 2.29% 2,618,715,826
2018-11-21 2018-11-19 80.417 32,745,085 +7,676 2.29% 2,633,273,878
2018-11-20 2018-11-16 80.044 32,737,409 -14,718 2.29% 2,620,423,060
2018-11-19 2018-11-15 80.268 32,752,127 +669 2.29% 2,628,944,564
2018-11-09 2018-11-07 78.549 32,751,458 +10,035 2.29% 2,572,592,457
2018-11-07 2018-11-05 78.026 32,741,423 +14,718 2.29% 2,554,675,170
2018-11-06 2018-11-02 79.296 32,726,705 -4,014 2.29% 2,595,107,204
2018-11-05 2018-11-01 77.204 32,730,719 -1,003 2.29% 2,526,931,707
2018-11-01 2018-10-30 77.278 32,731,722 -140,492 2.29% 2,529,455,424
2018-10-30 2018-10-26 77.428 32,872,214 +3,345 2.30% 2,545,225,986
2018-10-25 2018-10-23 78.474 32,868,869 -1,338 2.30% 2,579,358,435
2018-10-24 2018-10-22 79.894 32,870,207 +3,345 2.30% 2,626,139,439
2018-10-23 2018-10-19 79.222 32,866,862 -1,004 2.30% 2,603,764,756
2018-10-22 2018-10-18 79.222 32,867,866 -1,338 2.30% 2,603,844,294
2018-10-19 2018-10-16 79.072 32,869,204 +1,338 2.30% 2,599,037,179
2018-10-18 2018-10-15 78.549 32,867,866 -8,028 2.30% 2,581,736,183
2018-10-16 2018-10-12 79.371 32,875,894 +13,100 2.30% 2,609,394,399
2018-10-09 2018-10-05 79.969 32,862,794 +5,017 2.30% 2,628,003,261
2018-10-08 2018-10-04 80.492 32,857,777 -3,010 2.30% 2,644,791,977
2018-10-03 2018-09-28 81.464 32,860,787 +6,021 2.30% 2,676,961,319
2018-10-02 2018-09-27 82.136 32,854,766 +11,507 2.30% 2,698,570,127
2018-09-28 2018-09-26 82.286 32,843,259 -153,655 2.30% 2,702,534,220
2018-09-27 2018-09-24 82.211 32,996,914 +5,563 2.31% 2,712,711,744
2018-09-26 2018-09-21 82.585 32,991,351 -7,359 2.31% 2,724,582,833
2018-09-20 2018-09-18 84.005 32,998,710 +13,544 2.31% 2,772,049,055
2018-09-19 2018-09-17 84.154 32,985,166 +669 2.31% 2,775,841,742
2018-09-18 2018-09-14 84.902 32,984,497 -669 2.31% 2,800,437,178
2018-09-17 2018-09-13 83.706 32,985,166 +845 2.31% 2,761,050,400
2018-09-14 2018-09-12 83.033 32,984,321 +5,226 2.31% 2,738,793,225
2018-09-13 2018-09-11 82.659 32,979,095 +55,528 2.31% 2,726,035,444
2018-09-12 2018-09-10 82.136 32,923,567 -2,342 2.31% 2,704,221,189
2018-09-07 2018-09-05 82.062 32,925,909 +1,673 2.31% 2,701,952,757
2018-09-06 2018-09-04 82.435 32,924,236 +2,341 2.31% 2,714,118,817
2018-09-05 2018-09-03 82.361 32,921,895 -11,707 2.31% 2,711,465,342
2018-09-04 2018-08-31 82.286 32,933,602 -10,036 2.31% 2,709,968,167
2018-09-03 2018-08-30 82.435 32,943,638 +2,342 2.31% 2,715,718,227
2018-08-30 2018-08-28 82.435 32,941,296 +11,373 2.31% 2,715,525,163
2018-08-29 2018-08-27 82.884 32,929,923 +2,676 2.31% 2,729,354,196
2018-08-24 2018-08-22 85.473 32,927,247 +450,337 2.31% 2,814,380,935
2018-08-23 2018-08-21 86.230 32,476,910 +9,746 2.31% 2,800,498,361
2018-08-20 2018-08-16 85.927 32,467,164 -92,380 2.31% 2,789,817,334
2018-08-17 2018-08-15 85.548 32,559,544 +660 2.31% 2,785,419,520
2018-08-09 2018-08-07 85.245 32,558,884 +1,214 2.31% 2,775,494,633
2018-08-08 2018-08-06 84.791 32,557,670 -21,115 2.31% 2,760,589,059
2018-08-07 2018-08-03 83.654 32,578,785 -2,842 2.31% 2,725,350,201
2018-08-06 2018-08-02 83.199 32,581,627 +14,629 2.31% 2,710,774,968
2018-08-03 2018-08-01 83.503 32,566,998 +330 2.31% 2,719,428,727
2018-08-02 2018-07-31 84.185 32,566,668 -990 2.31% 2,741,610,437
2018-07-31 2018-07-27 85.170 32,567,658 -3,827 2.31% 2,773,774,805
2018-07-30 2018-07-26 86.534 32,571,485 -11,878 2.31% 2,818,525,850
2018-07-27 2018-07-25 86.685 32,583,363 -1,320 2.31% 2,824,491,618
2018-07-25 2018-07-23 86.837 32,584,683 -5,816 2.31% 2,829,544,164
2018-07-23 2018-07-19 86.837 32,590,499 -1,319 2.31% 2,830,049,206
2018-07-17 2018-07-13 87.443 32,591,818 +266 2.31% 2,849,920,559
2018-07-13 2018-07-11 86.988 32,591,552 +24,639 2.31% 2,835,079,809
2018-07-12 2018-07-10 87.594 32,566,913 -1,650 2.31% 2,852,678,225
2018-07-11 2018-07-09 87.367 32,568,563 -19,214 2.31% 2,845,419,236
2018-07-10 2018-07-06 85.852 32,587,777 -660 2.31% 2,797,711,993
2018-07-09 2018-07-05 85.700 32,588,437 -1,649 2.31% 2,792,829,964
2018-07-06 2018-07-04 85.170 32,590,086 +5,609 2.31% 2,775,684,989
2018-07-04 2018-06-29 83.124 32,584,477 -660 2.31% 2,708,543,041
2018-07-03 2018-06-28 83.199 32,585,137 +36,820 2.31% 2,711,066,998
2018-06-29 2018-06-27 82.214 32,548,317 -5,279 2.31% 2,675,941,619
2018-06-27 2018-06-25 82.896 32,553,596 +10,954 2.31% 2,698,575,980
2018-06-26 2018-06-22 82.745 32,542,642 -12,130 2.31% 2,692,736,182
2018-06-25 2018-06-21 82.290 32,554,772 -1,403 2.31% 2,678,939,108
2018-06-22 2018-06-20 83.275 32,556,175 -225,713 2.31% 2,711,124,275
2018-06-21 2018-06-19 82.896 32,781,888 +12,468 2.33% 2,717,500,566
2018-06-20 2018-06-15 83.957 32,769,420 +12,867 2.33% 2,751,229,845
2018-06-14 2018-06-12 84.563 32,756,553 +13,923 2.33% 2,770,006,243
2018-06-12 2018-06-08 84.033 32,742,630 -330 2.32% 2,751,461,661
2018-06-11 2018-06-07 84.791 32,742,960 +3,551 2.32% 2,776,299,936
2018-06-08 2018-06-06 83.730 32,739,409 +8,676 2.32% 2,741,267,849
2018-06-06 2018-06-04 83.124 32,730,733 -1,649 2.32% 2,720,700,384
2018-06-05 2018-06-01 82.972 32,732,382 -2,640 2.32% 2,715,876,949
2018-06-01 2018-05-30 81.987 32,735,022 -66,646 2.32% 2,683,850,107
2018-05-29 2018-05-25 83.199 32,801,668 +1,943 2.33% 2,729,082,268
2018-05-28 2018-05-24 83.048 32,799,725 +660 2.33% 2,723,949,900
2018-05-25 2018-05-23 82.896 32,799,065 -6,599 2.33% 2,718,924,477
2018-05-21 2018-05-17 82.593 32,805,664 -5,018 2.33% 2,709,528,287
2018-05-18 2018-05-16 83.881 32,810,682 +4,619 2.33% 2,752,207,903
2018-05-17 2018-05-15 84.715 32,806,063 +3,299 2.33% 2,779,164,650
2018-05-16 2018-05-14 85.927 32,802,764 +6,599 2.33% 2,818,654,552
2018-05-15 2018-05-11 93.129 32,796,165 -1,980 2.33% 3,054,264,766
2018-05-14 2018-05-10 92.344 32,798,145 +1,121,824 2.33% 3,028,716,649
2018-05-09 2018-05-07 91.324 31,676,321 +7,966 2.33% 2,892,814,703
2018-05-08 2018-05-04 91.167 31,668,355 -1,912 2.33% 2,887,117,993
2018-05-04 2018-05-02 91.324 31,670,267 +6,373 2.33% 2,892,261,827
2018-05-03 2018-04-30 91.716 31,663,894 -318 2.33% 2,904,101,123
2018-05-02 2018-04-27 91.324 31,664,212 +253,722 2.33% 2,891,708,859
2018-04-30 2018-04-26 91.246 31,410,490 +5,117,554 2.31% 2,866,073,520
2018-04-27 2018-04-25 90.853 26,292,936 -319 1.93% 2,388,804,147
2018-04-26 2018-04-24 92.030 26,293,255 +3,186,450 1.93% 2,419,776,563
2018-04-25 2018-04-23 92.344 23,106,805 +3,186,450 1.70% 2,133,778,146
2018-04-24 2018-04-20 92.501 19,920,355 +3,185,813 1.46% 1,842,653,937
2018-04-23 2018-04-19 92.972 16,734,542 +3,207,353 1.23% 1,555,840,534
2018-04-18 2018-04-16 92.815 13,527,189 +1,912 0.99% 1,255,524,533
2018-04-17 2018-04-13 92.658 13,525,277 -1,275 0.99% 1,253,224,759
2018-04-16 2018-04-12 92.815 13,526,552 -3,186 0.99% 1,255,465,410
2018-04-12 2018-04-10 94.855 13,529,738 -6,373 0.99% 1,283,360,263
2018-04-11 2018-04-09 95.482 13,536,111 -1,275 1.00% 1,292,460,818
2018-04-10 2018-04-06 95.326 13,537,386 -637 1.00% 1,290,458,346
2018-04-09 2018-04-04 95.718 13,538,023 -637 1.00% 1,295,829,847
2018-04-06 2018-04-03 97.287 13,538,660 +319 1.00% 1,317,134,931
2018-04-03 2018-03-28 119.974 13,538,341 +1,160,384 1.00% 1,624,249,309
2018-03-29 2018-03-27 120.746 12,377,957 -9,030 1.00% 1,494,593,667
2018-03-27 2018-03-23 120.661 12,386,987 +18,352 1.00% 1,494,620,976
2018-03-22 2018-03-20 119.459 12,368,635 -218 0.99% 1,477,546,235
2018-03-21 2018-03-19 119.717 12,368,853 +4,603 0.99% 1,480,756,700
2018-03-20 2018-03-16 122.205 12,364,250 -33,793 0.99% 1,510,976,944
2018-03-16 2018-03-14 118.687 12,398,043 -174,788 1.00% 1,471,483,474
2018-03-14 2018-03-12 118.086 12,572,831 -7,282 1.01% 1,484,675,639
2018-03-13 2018-03-09 117.056 12,580,113 +40,783 1.01% 1,472,580,289
2018-03-12 2018-03-08 117.056 12,539,330 +1,166 1.01% 1,467,806,386
2018-03-09 2018-03-07 114.997 12,538,164 +1,963 1.01% 1,441,845,795
2018-03-07 2018-03-05 114.482 12,536,201 +1,165 1.01% 1,435,165,041
2018-03-06 2018-03-02 117.314 12,535,036 +31,171 1.01% 1,470,530,954
2018-03-05 2018-03-01 115.254 12,503,865 +4,078 1.01% 1,441,120,710
2018-03-02 2018-02-28 114.224 12,499,787 +9,031 1.01% 1,427,778,174
2018-03-01 2018-02-27 114.739 12,490,756 +5,608 1.00% 1,433,178,230
2018-02-28 2018-02-26 115.340 12,485,148 -5,506 1.00% 1,440,034,955
2018-02-23 2018-02-21 112.508 12,490,654 -583 1.00% 1,405,296,422
2018-02-21 2018-02-15 113.452 12,491,237 +292 1.00% 1,417,153,762
2018-02-20 2018-02-13 110.191 12,490,945 +14,565 1.00% 1,376,386,456
2018-02-13 2018-02-09 111.993 12,476,380 +29 1.00% 1,397,266,272
2018-02-07 2018-02-05 116.541 12,476,351 +22,140 1.00% 1,454,010,105
2018-02-06 2018-02-02 118.687 12,454,211 +190 1.00% 1,478,149,872
2018-02-02 2018-01-31 119.373 12,454,021 +1,457 1.00% 1,486,677,588
2018-01-31 2018-01-29 115.855 12,452,564 -4,661 1.00% 1,442,688,671
2018-01-29 2018-01-25 114.911 12,457,225 -992,723 1.00% 1,431,469,029
2018-01-26 2018-01-24 114.138 13,449,948 -583 1.08% 1,535,155,302
2018-01-24 2018-01-22 114.224 13,450,531 -582 1.08% 1,536,376,147
2018-01-23 2018-01-19 114.739 13,451,113 +1,165 1.08% 1,543,368,738
2018-01-17 2018-01-15 113.795 13,449,948 +79,940 1.08% 1,530,538,293
2018-01-16 2018-01-12 113.452 13,370,008 -1,456 1.08% 1,516,851,945
2018-01-15 2018-01-11 113.538 13,371,464 -583 1.08% 1,518,164,648
2018-01-08 2018-01-04 114.224 13,372,047 +35,496 1.08% 1,527,411,374
2018-01-05 2018-01-03 114.310 13,336,551 +5,826 1.07% 1,524,501,393
2018-01-02 2017-12-28 113.280 13,330,725 -582 1.07% 1,510,107,176
2017-12-28 2017-12-22 112.679 13,331,307 -292 1.07% 1,502,164,611
2017-12-22 2017-12-20 112.079 13,331,599 -291 1.07% 1,494,188,844
2017-12-13 2017-12-11 113.194 13,331,890 +836 1.07% 1,509,095,026
2017-12-07 2017-12-05 114.997 13,331,054 +188,480 1.07% 1,533,025,421
2017-12-06 2017-12-04 114.997 13,142,574 -2,913 1.06% 1,511,350,869
2017-12-05 2017-12-01 114.653 13,145,487 -292 1.06% 1,507,173,359
2017-12-01 2017-11-29 114.997 13,145,779 +258 1.06% 1,511,719,433
2017-11-30 2017-11-28 115.254 13,145,521 -39,909 1.06% 1,515,074,144
2017-11-29 2017-11-27 114.825 13,185,430 -110,991 1.06% 1,514,016,058
2017-11-28 2017-11-24 114.825 13,296,421 +1,748 1.07% 1,526,760,592
2017-11-20 2017-11-16 114.138 13,294,673 -103,707 1.07% 1,517,432,465
2017-11-17 2017-11-15 114.997 13,398,380 +582 1.08% 1,540,767,680
2017-11-16 2017-11-14 114.653 13,397,798 -116,525 1.08% 1,536,101,645
2017-11-14 2017-11-10 115.254 13,514,323 +2,017 1.09% 1,557,580,057
2017-11-13 2017-11-09 115.683 13,512,306 -72,829 1.09% 1,563,145,607
2017-11-10 2017-11-08 116.026 13,585,135 +3,205 1.09% 1,576,234,107
2017-11-07 2017-11-03 115.855 13,581,930 -874 1.09% 1,573,531,085
2017-11-06 2017-11-02 115.254 13,582,804 +1,893 1.09% 1,565,472,767
2017-11-02 2017-10-31 116.026 13,580,911 +20,392 1.09% 1,575,744,012
2017-10-27 2017-10-25 116.370 13,560,519 +13,109 1.09% 1,578,032,966
2017-10-26 2017-10-24 116.370 13,547,410 +874 1.09% 1,576,507,476
2017-10-24 2017-10-20 116.370 13,546,536 -582 1.09% 1,576,405,769
2017-10-23 2017-10-19 115.941 13,547,118 +1,748 1.09% 1,570,660,541
2017-10-20 2017-10-18 116.885 13,545,370 -583 1.09% 1,583,244,728
2017-10-18 2017-10-16 117.743 13,545,953 -4,078 1.09% 1,594,937,783
2017-10-12 2017-10-10 116.455 13,550,031 +4,078 1.09% 1,577,975,322
2017-10-11 2017-10-09 116.541 13,545,953 +384 1.09% 1,578,662,908
2017-10-09 2017-10-04 116.713 13,545,569 -582 1.09% 1,580,943,072
2017-10-06 2017-10-03 116.284 13,546,151 +2,330 1.09% 1,575,198,459
2017-09-29 2017-09-27 115.683 13,543,821 +4,661 1.09% 1,566,791,360
2017-09-28 2017-09-26 115.683 13,539,160 +4,370 1.09% 1,566,252,161
2017-09-27 2017-09-25 115.683 13,534,790 +4,003 1.09% 1,565,746,626
2017-09-26 2017-09-22 115.769 13,530,787 -874 1.09% 1,566,444,736
2017-09-21 2017-09-19 115.941 13,531,661 +5,244 1.09% 1,568,868,448
2017-09-20 2017-09-18 115.941 13,526,417 +1,806 1.09% 1,568,260,455
2017-09-19 2017-09-15 115.597 13,524,611 -2,913 1.09% 1,563,408,428
2017-09-15 2017-09-13 116.713 13,527,524 -583 1.09% 1,578,836,987
2017-09-14 2017-09-12 116.970 13,528,107 -3,787 1.09% 1,582,387,910
2017-09-13 2017-09-11 117.657 13,531,894 -11,652 1.09% 1,592,121,153
2017-09-12 2017-09-08 117.399 13,543,546 +2,796 1.09% 1,590,005,238
2017-09-11 2017-09-07 117.485 13,540,750 +2,564 1.09% 1,590,839,034
2017-09-06 2017-09-04 117.228 13,538,186 -1,457 1.09% 1,587,052,328
2017-09-05 2017-09-01 118.172 13,539,643 -4,078 1.09% 1,600,004,574
2017-08-31 2017-08-29 116.713 13,543,721 +4,841 1.09% 1,580,727,387
2017-08-29 2017-08-25 116.284 13,538,880 +1,240 1.09% 1,574,352,959
2017-08-28 2017-08-24 117.142 13,537,640 -2,331 1.09% 1,585,826,544
2017-08-25 2017-08-22 116.370 13,539,971 +398,808 1.09% 1,575,641,802
2017-08-24 2017-08-21 116.799 13,141,163 +583 1.06% 1,534,871,415
2017-08-22 2017-08-18 116.713 13,140,580 -23,306 1.06% 1,533,675,619
2017-08-21 2017-08-17 150.177 13,163,886 -4,369 1.06% 1,976,919,263
2017-08-18 2017-08-16 150.177 13,168,255 +1,350,028 1.06% 1,977,575,388
2017-08-17 2017-08-15 149.506 11,818,227 -521 1.06% 1,766,893,038
2017-08-15 2017-08-11 149.890 11,818,748 -103,689 1.06% 1,771,507,441
2017-08-10 2017-08-08 151.137 11,922,437 -782 1.07% 1,801,922,354
2017-08-08 2017-08-04 148.834 11,923,219 -3,126 1.07% 1,774,580,878
2017-08-07 2017-08-03 148.738 11,926,345 -2,084 1.07% 1,773,901,680
2017-08-02 2017-07-31 148.546 11,928,429 +260 1.07% 1,771,922,345
2017-08-01 2017-07-28 148.162 11,928,169 +782 1.07% 1,767,305,212
2017-07-28 2017-07-26 147.587 11,927,387 +521 1.07% 1,760,322,033
2017-07-25 2017-07-21 144.708 11,926,866 -3,908 1.07% 1,725,910,060
2017-07-18 2017-07-14 131.465 11,930,774 +744 1.07% 1,568,482,454
2017-07-17 2017-07-13 132.137 11,930,030 -2,606 1.07% 1,576,398,288
2017-07-14 2017-07-12 131.465 11,932,636 +521 1.07% 1,568,727,243
2017-07-12 2017-07-10 130.794 11,932,115 -260 1.07% 1,560,643,705
2017-07-10 2017-07-06 130.985 11,932,375 -30,742 1.07% 1,562,967,774
2017-07-07 2017-07-05 131.177 11,963,117 -36,474 1.08% 1,569,290,492
2017-07-06 2017-07-04 130.314 11,999,591 +8,775 1.08% 1,563,711,723
2017-06-29 2017-06-27 135.400 11,990,816 -16,153 1.08% 1,623,552,105
2017-06-27 2017-06-23 135.400 12,006,969 +4,169 1.08% 1,625,739,215
2017-06-23 2017-06-21 134.632 12,002,800 +3,647 1.08% 1,615,960,420
2017-06-20 2017-06-16 134.344 11,999,153 -10,421 1.08% 1,612,015,099
2017-06-15 2017-06-13 134.152 12,009,574 +9,057 1.08% 1,611,110,220
2017-06-14 2017-06-12 133.960 12,000,517 -17,976 1.08% 1,607,592,063
2017-06-13 2017-06-09 135.208 12,018,493 +48 1.08% 1,624,992,970
2017-06-02 2017-05-31 133.960 12,018,445 +10,177 1.08% 1,609,993,702
2017-05-26 2017-05-24 133.193 12,008,268 -12,505 1.08% 1,599,411,877
2017-05-25 2017-05-23 132.713 12,020,773 +3,766 1.08% 1,595,309,880
2017-05-24 2017-05-22 132.617 12,017,007 +5,210 1.08% 1,593,656,931
2017-05-23 2017-05-19 133.001 12,011,797 -521 1.08% 1,597,576,608
2017-05-19 2017-05-17 132.905 12,012,318 -521 1.08% 1,596,493,199
2017-05-16 2017-05-12 140.541 12,012,839 +12,795 1.08% 1,688,299,076
2017-05-15 2017-05-11 141.035 12,000,044 +340,689 1.08% 1,692,426,715
2017-05-12 2017-05-10 141.331 11,659,355 +5,063 1.08% 1,647,832,202
2017-05-11 2017-05-09 141.726 11,654,292 -13,922 1.08% 1,651,720,741
2017-05-04 2017-04-28 138.270 11,668,214 -253 1.08% 1,613,359,860
2017-04-26 2017-04-24 137.480 11,668,467 -506 1.08% 1,604,175,443
2017-04-25 2017-04-21 133.331 11,668,973 -5,063 1.08% 1,555,841,063
2017-04-21 2017-04-19 134.122 11,674,036 +1,309 1.08% 1,565,739,920
2017-04-19 2017-04-13 135.307 11,672,727 +506 1.08% 1,579,398,502
2017-04-13 2017-04-11 135.010 11,672,221 +12,656 1.08% 1,575,871,650
2017-04-11 2017-04-07 135.801 11,659,565 +12,404 1.08% 1,583,375,323
2017-04-10 2017-04-06 135.998 11,647,161 -7,594 1.08% 1,583,991,495
2017-04-06 2017-04-03 131.850 11,654,755 +5,062 1.08% 1,536,679,297
2017-03-31 2017-03-29 132.640 11,649,693 +5,063 1.08% 1,545,216,438
2017-03-29 2017-03-27 132.344 11,644,630 -2,531 1.08% 1,541,094,669
2017-03-28 2017-03-24 132.739 11,647,161 +14,884 1.08% 1,546,030,914
2017-03-27 2017-03-23 132.245 11,632,277 +25,313 1.08% 1,538,310,976
2017-03-23 2017-03-21 134.517 11,606,964 +2,531 1.07% 1,561,329,521
2017-03-22 2017-03-20 134.813 11,604,433 -1,013 1.07% 1,564,427,361
2017-03-20 2017-03-16 134.122 11,605,446 +3,342 1.07% 1,556,540,522
2017-03-13 2017-03-09 133.727 11,602,104 -1,519 1.07% 1,551,508,805
2017-03-09 2017-03-07 135.208 11,603,623 +1,625 1.07% 1,568,902,245
2017-03-07 2017-03-03 136.294 11,601,998 +4,303 1.07% 1,581,286,994
2017-03-03 2017-03-01 137.677 11,597,695 -1,012 1.07% 1,596,736,611
2017-03-02 2017-02-28 137.578 11,598,707 +2,784 1.07% 1,595,730,405
2017-03-01 2017-02-27 137.973 11,595,923 +4,757 1.07% 1,599,928,428
2017-02-28 2017-02-24 137.776 11,591,166 +2,531 1.07% 1,596,982,508
2017-02-27 2017-02-23 137.381 11,588,635 +1,013 1.07% 1,592,055,636
2017-02-24 2017-02-22 138.270 11,587,622 +1,012 1.07% 1,602,216,432
2017-02-21 2017-02-17 137.875 11,586,610 +19,060 1.07% 1,597,499,142
2017-02-17 2017-02-15 139.060 11,567,550 +2,531 1.07% 1,608,580,747
2017-02-16 2017-02-14 139.554 11,565,019 +7,594 1.07% 1,613,939,827
2017-02-15 2017-02-13 162.266 11,557,425 -7,594 1.07% 1,875,374,047
2017-02-14 2017-02-10 161.632 11,565,019 +753,146 1.07% 1,869,275,799
2017-02-10 2017-02-08 161.526 10,811,873 -2,366 1.07% 1,746,401,208
2017-02-08 2017-02-06 158.991 10,814,239 +29,020 1.07% 1,719,364,935
2017-02-07 2017-02-03 158.885 10,785,219 +4,733 1.07% 1,713,611,651
2017-02-06 2017-02-02 158.040 10,780,486 -946 1.07% 1,703,748,692
2017-02-02 2017-01-27 157.512 10,781,432 -42,514 1.07% 1,698,203,351
2017-01-26 2017-01-24 150.856 10,823,946 -3,424 1.07% 1,632,861,790
2017-01-25 2017-01-23 151.807 10,827,370 +14,136 1.07% 1,643,672,723
2017-01-24 2017-01-20 151.702 10,813,234 -9,417 1.07% 1,640,384,448
2017-01-23 2017-01-19 152.441 10,822,651 +7,099 1.07% 1,649,816,288
2017-01-18 2017-01-16 153.181 10,815,552 +962 1.07% 1,656,732,126
2017-01-13 2017-01-11 150.223 10,814,590 -1,420 1.07% 1,624,595,544
2017-01-12 2017-01-10 150.117 10,816,010 -237 1.07% 1,623,666,237
2017-01-10 2017-01-06 145.786 10,816,247 +4,733 1.07% 1,576,853,276
2017-01-09 2017-01-05 144.729 10,811,514 +1,420 1.07% 1,564,741,799
2017-01-06 2017-01-04 145.152 10,810,094 +86 1.07% 1,569,104,273
2017-01-04 2016-12-30 144.412 10,810,008 +2,604 1.07% 1,561,097,873
2016-12-30 2016-12-28 143.778 10,807,404 +57,099 1.07% 1,553,871,544
2016-12-23 2016-12-21 145.152 10,750,305 -473 1.06% 1,560,425,794
2016-12-22 2016-12-20 145.363 10,750,778 +1,183 1.06% 1,562,765,913
2016-12-20 2016-12-16 145.786 10,749,595 +11,035 1.06% 1,567,136,373
2016-12-14 2016-12-12 151.596 10,738,560 +2,367 1.06% 1,627,921,845
2016-12-13 2016-12-09 152.441 10,736,193 +4,733 1.06% 1,636,636,540
2016-12-09 2016-12-07 152.864 10,731,460 +4,733 1.06% 1,640,449,797
2016-12-08 2016-12-06 153.603 10,726,727 -947 1.06% 1,647,658,626
2016-12-05 2016-12-01 154.237 10,727,674 -2,367 1.06% 1,654,603,830
2016-12-02 2016-11-30 156.350 10,730,041 +1,420 1.06% 1,677,639,715
2016-12-01 2016-11-29 154.554 10,728,621 -236 1.06% 1,658,150,063
2016-11-18 2016-11-16 152.124 10,728,857 +2,603 1.06% 1,632,117,986
2016-11-17 2016-11-15 152.969 10,726,254 -3,313 1.06% 1,640,787,130
2016-11-16 2016-11-14 152.230 10,729,567 -4,733 1.06% 1,633,359,485
2016-11-07 2016-11-03 154.343 10,734,300 -1,183 1.06% 1,656,759,794
2016-11-03 2016-11-01 156.984 10,735,483 +9,513 1.06% 1,685,295,262
2016-10-28 2016-10-26 154.131 10,725,970 +1,307 1.06% 1,653,207,899
2016-10-27 2016-10-25 154.554 10,724,663 -473 1.06% 1,657,538,339
2016-10-13 2016-10-11 150.962 10,725,136 +1,181 1.06% 1,619,088,689
2016-10-07 2016-10-05 157.934 10,723,955 -109,259 1.06% 1,693,681,632
2016-10-06 2016-10-04 159.942 10,833,214 +2,366 1.07% 1,732,681,743
2016-10-04 2016-09-30 159.730 10,830,848 +4,733 1.07% 1,730,014,942
2016-10-03 2016-09-29 163.428 10,826,115 -4,733 1.07% 1,769,288,080
2016-09-29 2016-09-27 162.160 10,830,848 +237 1.07% 1,756,331,307
2016-09-28 2016-09-26 162.583 10,830,611 +1,893 1.07% 1,760,869,534
2016-09-27 2016-09-23 162.371 10,828,718 -606 1.07% 1,758,273,835
2016-09-23 2016-09-21 161.315 10,829,324 -474 1.07% 1,746,931,945
2016-09-21 2016-09-19 160.153 10,829,798 -7,099 1.07% 1,734,423,541
2016-09-20 2016-09-15 159.308 10,836,897 +2,863 1.07% 1,726,401,836
2016-09-19 2016-09-14 158.146 10,834,034 +2,366 1.07% 1,713,355,948
2016-09-15 2016-09-13 158.040 10,831,668 +4,733 1.07% 1,711,837,498
2016-09-13 2016-09-09 162.054 10,826,935 +286 1.07% 1,754,552,998
2016-09-09 2016-09-07 161.526 10,826,649 -3,786 1.07% 1,748,787,920
2016-09-08 2016-09-06 160.153 10,830,435 +1,420 1.07% 1,734,525,558
2016-09-07 2016-09-05 160.787 10,829,015 -293 1.07% 1,741,162,118
2016-09-06 2016-09-02 159.625 10,829,308 -2,366 1.07% 1,728,624,930
2016-09-05 2016-09-01 158.568 10,831,674 +428,706 1.07% 1,717,559,832
2016-08-31 2016-08-29 157.829 10,402,968 +26,039 1.03% 1,641,887,748
2016-08-29 2016-08-25 163.019 10,376,929 +4,497 1.03% 1,691,635,479
2016-08-26 2016-08-24 162.699 10,372,432 +94,973 1.03% 1,687,584,720
2016-08-24 2016-08-22 164.085 10,277,459 +234 1.03% 1,686,377,609
2016-08-23 2016-08-19 164.192 10,277,225 +2,345 1.03% 1,687,434,950
2016-08-22 2016-08-18 163.019 10,274,880 +4,690 1.03% 1,674,999,564
2016-08-16 2016-08-12 165.151 10,270,190 +2,345 1.03% 1,696,134,744
2016-08-15 2016-08-11 164.192 10,267,845 -3,518 1.03% 1,685,894,832
2016-08-10 2016-08-08 165.045 10,271,363 -5,627 1.03% 1,695,233,355
2016-08-09 2016-08-05 163.659 10,276,990 -14,069 1.03% 1,681,917,806
2016-08-05 2016-08-03 164.192 10,291,059 -3,962 1.03% 1,689,706,378
2016-08-04 2016-08-01 166.111 10,295,021 -10,955 1.03% 1,710,114,324
2016-08-03 2016-07-29 161.953 10,305,976 -2,345 1.03% 1,669,080,776
2016-07-29 2016-07-27 160.567 10,308,321 -6,565 1.03% 1,655,172,875
2016-07-26 2016-07-22 160.460 10,314,886 +4,689 1.03% 1,655,127,242
2016-07-25 2016-07-21 159.607 10,310,197 -4,220 1.03% 1,645,580,826
2016-07-22 2016-07-20 156.302 10,314,417 -4,690 1.03% 1,612,163,596
2016-07-20 2016-07-18 155.662 10,319,107 +6,559 1.03% 1,606,295,438
2016-07-19 2016-07-15 154.383 10,312,548 -1,642 1.03% 1,592,080,413
2016-07-18 2016-07-14 154.383 10,314,190 -9,379 1.03% 1,592,333,910
2016-07-14 2016-07-12 152.037 10,323,569 -30,014 1.03% 1,569,566,949
2016-07-13 2016-07-11 150.225 10,353,583 -2,345 1.03% 1,555,364,266
2016-07-12 2016-07-08 150.225 10,355,928 +516 1.03% 1,555,716,543
2016-07-06 2016-07-04 152.890 10,355,412 +5,120 1.03% 1,583,240,855
2016-07-05 2016-06-30 151.504 10,350,292 +4,690 1.03% 1,568,112,204
2016-06-30 2016-06-28 144.254 10,345,602 +2,345 1.03% 1,492,395,800
2016-06-29 2016-06-27 145.320 10,343,257 +7,944 1.03% 1,503,085,295
2016-06-23 2016-06-21 156.302 10,335,313 +3,752 1.03% 1,615,429,682
2016-06-22 2016-06-20 157.475 10,331,561 +1,407 1.03% 1,626,960,069
2016-06-17 2016-06-15 156.409 10,330,154 +5,262 1.03% 1,615,724,700
2016-06-16 2016-06-14 158.114 10,324,892 +2,627 1.03% 1,632,514,785
2016-06-15 2016-06-13 161.846 10,322,265 +2,344 1.03% 1,670,618,285
2016-06-14 2016-06-10 165.151 10,319,921 +2,345 1.03% 1,704,347,881
2016-06-13 2016-06-08 165.258 10,317,576 +7,035 1.03% 1,705,060,641
2016-06-10 2016-06-07 164.298 10,310,541 -2,345 1.03% 1,694,004,450
2016-06-08 2016-06-06 163.232 10,312,886 -4,186 1.03% 1,683,394,339
2016-06-07 2016-06-03 160.993 10,317,072 -2,344 1.03% 1,660,977,935
2016-06-06 2016-06-02 159.287 10,319,416 +2,344 1.03% 1,643,751,538
2016-06-03 2016-06-01 159.607 10,317,072 +19,931 1.03% 1,646,678,125
2016-06-01 2016-05-30 161.420 10,297,141 +6,566 1.03% 1,662,160,622
2016-05-31 2016-05-27 163.552 10,290,575 -174,598 1.03% 1,683,043,948
2016-05-30 2016-05-26 162.379 10,465,173 +5,159 1.05% 1,699,326,265
2016-05-25 2016-05-23 162.912 10,460,014 +1,407 1.05% 1,704,064,679
2016-05-23 2016-05-19 157.581 10,458,607 -6,566 1.04% 1,648,081,683
2016-05-20 2016-05-18 156.089 10,465,173 +795 1.05% 1,633,495,503
2016-05-19 2016-05-17 155.982 10,464,378 +76,910 1.05% 1,632,255,722
2016-05-18 2016-05-16 165.206 10,387,468 +61,668 1.04% 1,716,070,531
2016-05-17 2016-05-13 165.315 10,325,800 +319,307 1.03% 1,707,013,838
2016-05-16 2016-05-12 164.110 10,006,493 +139,202 1.03% 1,642,168,821
2016-05-13 2016-05-11 168.602 9,867,291 +2,282 1.01% 1,663,644,962
2016-05-12 2016-05-10 169.917 9,865,009 -2,282 1.01% 1,676,229,103
2016-05-11 2016-05-09 167.506 9,867,291 +2,282 1.01% 1,652,835,053
2016-05-10 2016-05-06 167.506 9,865,009 -4,564 1.01% 1,652,452,803
2016-05-09 2016-05-05 167.945 9,869,573 -2,282 1.01% 1,657,542,266
2016-05-06 2016-05-04 166.520 9,871,855 +456 1.01% 1,643,866,135
2016-05-05 2016-05-03 163.891 9,871,399 -1,369 1.01% 1,617,835,619
2016-05-04 2016-04-29 162.029 9,872,768 +1,369 1.01% 1,599,672,941
2016-04-29 2016-04-27 164.768 9,871,399 -848 1.01% 1,626,487,147
2016-04-28 2016-04-26 167.835 9,872,247 +24,646 1.01% 1,656,909,817
2016-04-26 2016-04-22 171.231 9,847,601 +18,256 1.01% 1,686,217,199
2016-04-25 2016-04-21 175.285 9,829,345 +16,887 1.01% 1,722,934,051
2016-04-22 2016-04-20 175.613 9,812,458 -1,826 1.01% 1,723,198,969
2016-04-21 2016-04-19 177.476 9,814,284 +49,241 1.01% 1,741,797,764
2016-04-20 2016-04-18 175.723 9,765,043 +456 1.00% 1,715,942,050
2016-04-15 2016-04-13 175.394 9,764,587 -13,692 1.00% 1,712,652,702
2016-04-14 2016-04-12 172.984 9,778,279 +4,267 1.00% 1,691,486,935
2016-04-13 2016-04-11 172.327 9,774,012 +6,846 1.00% 1,684,324,180
2016-04-12 2016-04-08 174.080 9,767,166 +1,598 1.00% 1,700,264,781
2016-04-11 2016-04-07 173.203 9,765,568 -936 1.00% 1,691,427,828
2016-04-08 2016-04-06 172.765 9,766,504 -2,282 1.00% 1,687,310,148
2016-04-07 2016-04-05 171.998 9,768,786 +2,282 1.00% 1,680,213,003
2016-04-06 2016-04-01 171.341 9,766,504 +2,282 1.00% 1,673,400,807
2016-04-05 2016-03-31 173.861 9,764,222 -2,511 1.00% 1,697,612,892
2016-04-01 2016-03-30 173.532 9,766,733 +182,561 1.00% 1,694,839,533
2016-03-31 2016-03-29 170.903 9,584,172 +91,280 0.98% 1,637,959,995
2016-03-30 2016-03-24 171.779 9,492,892 -54,380 0.97% 1,630,679,800
2016-03-24 2016-03-22 171.998 9,547,272 -912 0.98% 1,642,113,007
2016-03-22 2016-03-18 171.122 9,548,184 -5,021 0.98% 1,633,901,615
2016-03-21 2016-03-17 170.136 9,553,205 -12,323 0.98% 1,625,341,581
2016-03-18 2016-03-16 165.315 9,565,528 +6,846 0.98% 1,581,329,162
2016-03-17 2016-03-15 167.397 9,558,682 +2,282 0.98% 1,600,093,868
2016-03-16 2016-03-14 169.040 9,556,400 -3,945 0.98% 1,615,415,846
2016-03-15 2016-03-11 166.520 9,560,345 +66,612 0.98% 1,591,993,337
2016-03-14 2016-03-10 165.315 9,493,733 +9,128 0.97% 1,569,460,342
2016-03-08 2016-03-04 168.273 9,484,605 -2,282 0.97% 1,596,006,139
2016-03-07 2016-03-03 167.178 9,486,887 -18,256 0.97% 1,585,996,974
2016-03-04 2016-03-02 166.520 9,505,143 -4,564 0.98% 1,582,801,073
2016-03-02 2016-02-29 161.481 9,509,707 +10,041 0.98% 1,535,637,513
2016-03-01 2016-02-26 164.220 9,499,666 -4,564 0.98% 1,560,033,994
2016-02-29 2016-02-25 161.043 9,504,230 +3,195 0.98% 1,530,588,216
2016-02-26 2016-02-24 163.234 9,501,035 -5,249 0.98% 1,550,891,013
2016-02-23 2016-02-19 161.919 9,506,284 -2,967 0.98% 1,539,250,530
2016-02-19 2016-02-17 157.318 9,509,251 -13,692 0.98% 1,495,976,750
2016-02-18 2016-02-16 158.633 9,522,943 +2,282 0.98% 1,510,649,947
2016-02-15 2016-02-11 155.127 9,520,661 +137 0.98% 1,476,911,418
2016-02-05 2016-02-03 156.113 9,520,524 -293,297 0.98% 1,486,277,179
2016-01-28 2016-01-26 148.773 9,813,821 -685 1.01% 1,460,030,725
2016-01-27 2016-01-25 149.540 9,814,506 -913 1.01% 1,467,659,092
2016-01-26 2016-01-22 147.677 9,815,419 +51 1.01% 1,449,515,383
2016-01-25 2016-01-21 145.048 9,815,368 +13,920 1.01% 1,423,700,590
2016-01-18 2016-01-14 154.360 9,801,448 -25,054 1.01% 1,512,952,615
2016-01-04 2015-12-29 154.360 9,826,502 +2,282 1.01% 1,516,819,953
2015-12-23 2015-12-21 153.374 9,824,220 +1,515 1.01% 1,506,781,252
2015-12-22 2015-12-18 153.155 9,822,705 +2,462 1.01% 1,504,396,678
2015-12-21 2015-12-17 153.593 9,820,243 +168 1.01% 1,508,322,957
2015-12-18 2015-12-16 153.155 9,820,075 -457 1.01% 1,503,993,880
2015-12-15 2015-12-11 153.374 9,820,532 -228 1.01% 1,506,215,609
2015-12-14 2015-12-10 153.484 9,820,760 -456 1.01% 1,507,326,471
2015-12-11 2015-12-09 152.607 9,821,216 +54,768 1.01% 1,498,788,914
2015-12-08 2015-12-04 154.031 9,766,448 -3,670 1.00% 1,504,340,181
2015-11-26 2015-11-24 159.180 9,770,118 -913 1.00% 1,555,211,705
2015-11-25 2015-11-23 159.180 9,771,031 +913 1.00% 1,555,357,037
2015-11-24 2015-11-20 160.166 9,770,118 +2,967 1.00% 1,564,844,813
2015-11-20 2015-11-18 160.386 9,767,151 +933 1.00% 1,566,509,640
2015-11-19 2015-11-17 160.495 9,766,218 -2,282 1.00% 1,567,429,918
2015-11-18 2015-11-16 158.742 9,768,500 +3,687 1.00% 1,550,673,479
2015-11-17 2015-11-13 159.619 9,764,813 +6,916 1.00% 1,558,646,309
2015-11-16 2015-11-12 164.329 9,757,897 +3,195 1.00% 1,603,509,664
2015-11-12 2015-11-10 161.810 9,754,702 +10,041 1.00% 1,578,405,534
2015-11-11 2015-11-09 164.110 9,744,661 -1,369 1.00% 1,599,199,487
2015-11-10 2015-11-06 164.877 9,746,030 +2,282 1.00% 1,606,898,098
2015-11-09 2015-11-05 166.740 9,743,748 +3,195 1.00% 1,624,668,607
2015-11-05 2015-11-03 167.178 9,740,553 +6,389 1.00% 1,628,404,299
2015-11-04 2015-11-02 166.849 9,734,164 +7,303 1.00% 1,624,136,981
2015-11-02 2015-10-29 170.026 9,726,861 +1,369 1.00% 1,653,821,066
2015-10-30 2015-10-28 171.450 9,725,492 -13,236 1.00% 1,667,439,233
2015-10-27 2015-10-23 168.273 9,738,728 -3,423 1.00% 1,638,768,264
2015-10-23 2015-10-20 165.754 9,742,151 -2,282 1.00% 1,614,796,791
2015-10-15 2015-10-13 164.658 9,744,433 -4,564 1.00% 1,604,499,727
2015-10-13 2015-10-09 162.686 9,748,997 -23,698 1.00% 1,586,026,661
2015-10-12 2015-10-08 161.372 9,772,695 -4,564 1.00% 1,577,034,465
2015-10-09 2015-10-07 159.180 9,777,259 +1,330 1.00% 1,556,348,413
2015-10-08 2015-10-06 159.400 9,775,929 +3,651 1.00% 1,558,278,667
2015-10-07 2015-10-05 162.686 9,772,278 -4,564 1.00% 1,589,814,157
2015-10-06 2015-10-02 159.947 9,776,842 +2,282 1.00% 1,563,779,608
2015-10-05 2015-09-30 160.166 9,774,560 +3,195 1.00% 1,565,556,272
2015-09-30 2015-09-25 159.619 9,771,365 +1,141 1.00% 1,559,692,131
2015-09-24 2015-09-22 162.905 9,770,224 -2,739 1.00% 1,591,620,713
2015-09-23 2015-09-21 162.138 9,772,963 -1,141 1.00% 1,584,572,312
2015-09-22 2015-09-18 158.742 9,774,104 -6,846 1.00% 1,551,563,071
2015-09-21 2015-09-17 155.565 9,780,950 +13,692 1.00% 1,521,575,393
2015-09-18 2015-09-16 157.428 9,767,258 -6,846 1.00% 1,537,635,938
2015-09-17 2015-09-15 155.017 9,774,104 +502 1.00% 1,515,156,484
2015-09-16 2015-09-14 153.374 9,773,602 +6,846 1.00% 1,499,017,760
2015-09-15 2015-09-11 153.374 9,766,756 +781 1.00% 1,497,967,761
2015-09-14 2015-09-10 153.484 9,765,975 +21,144 1.00% 1,498,917,867
2015-09-10 2015-09-08 148.116 9,744,831 +7,303 1.00% 1,443,361,432
2015-09-09 2015-09-07 145.048 9,737,528 -35 1.00% 1,412,410,045
2015-09-02 2015-08-31 146.144 9,737,563 +4,746 1.00% 1,423,082,910
2015-08-25 2015-08-21 149.649 9,732,817 -43,814 1.00% 1,456,509,595
2015-08-24 2015-08-20 155.974 9,776,631 +456 1.00% 1,524,901,185
2015-08-21 2015-08-19 157.302 9,776,175 +87,064 1.00% 1,537,807,338
2015-08-20 2015-08-18 158.961 9,689,111 +2,260 1.00% 1,540,189,169
2015-08-18 2015-08-14 162.058 9,686,851 +4,519 1.00% 1,569,833,562
2015-08-14 2015-08-12 160.510 9,682,332 -2,260 1.00% 1,554,106,397
2015-08-13 2015-08-11 159.514 9,684,592 -4,519 1.00% 1,544,827,369
2015-08-11 2015-08-07 157.855 9,689,111 +904 1.00% 1,529,471,081
2015-08-10 2015-08-06 156.195 9,688,207 +8,587 1.00% 1,513,252,749
2015-08-06 2015-08-04 163.607 9,679,620 +904 1.00% 1,583,652,343
2015-08-05 2015-08-03 161.394 9,678,716 +24,560 1.00% 1,562,091,266
2015-08-04 2015-07-31 161.616 9,654,156 -4,972 1.00% 1,560,263,301
2015-07-29 2015-07-27 154.979 9,659,128 +957 1.00% 1,496,957,333
2015-07-28 2015-07-24 157.965 9,658,171 +7,532 1.00% 1,525,655,445
2015-07-21 2015-07-17 156.638 9,650,639 +226 1.00% 1,511,655,015
2015-07-17 2015-07-15 154.536 9,650,413 +2,198 1.00% 1,491,336,583
2015-07-15 2015-07-13 154.757 9,648,215 +724 1.00% 1,493,131,483
2015-07-13 2015-07-09 153.209 9,647,491 +110 1.00% 1,478,078,572
2015-07-10 2015-07-08 146.793 9,647,381 -45,426 1.00% 1,416,164,550
2015-07-09 2015-07-07 153.098 9,692,807 +2,712 1.00% 1,483,949,155
2015-07-06 2015-07-02 154.979 9,690,095 +2,260 1.00% 1,501,756,553
2015-07-03 2015-06-30 156.417 9,687,835 -2,260 1.00% 1,515,337,980
2015-07-02 2015-06-29 155.421 9,690,095 -452 1.00% 1,506,044,223
2015-06-26 2015-06-24 158.961 9,690,547 -38,420 1.00% 1,540,417,436
2015-06-24 2015-06-22 161.173 9,728,967 +6,558 1.01% 1,568,049,064
2015-06-22 2015-06-18 158.850 9,722,409 +3,169 1.01% 1,544,406,754
2015-06-19 2015-06-17 157.744 9,719,240 +2,749 1.01% 1,533,151,942
2015-06-11 2015-06-09 153.872 9,716,491 +1,808 1.01% 1,495,098,990
2015-06-10 2015-06-08 157.302 9,714,683 +497 1.01% 1,528,134,552
2015-06-09 2015-06-05 161.173 9,714,186 -452 1.01% 1,565,666,762
2015-06-05 2015-06-03 162.611 9,714,638 +678 1.01% 1,579,709,836
2015-06-04 2015-06-02 163.386 9,713,960 +4,520 1.01% 1,587,121,488
2015-06-03 2015-06-01 165.045 9,709,440 -4,520 1.01% 1,602,493,848
2015-06-01 2015-05-28 162.611 9,713,960 +4,520 1.01% 1,579,599,585
2015-05-28 2015-05-26 166.483 9,709,440 +2,260 1.01% 1,616,456,596
2015-05-27 2015-05-22 167.479 9,707,180 +3,390 1.01% 1,625,744,612
2015-05-22 2015-05-20 168.364 9,703,790 -2,260 1.01% 1,633,764,320
2015-05-21 2015-05-19 168.917 9,706,050 +2,938 1.01% 1,639,513,235
2015-05-20 2015-05-18 178.569 9,703,112 -2,938 1.01% 1,732,672,024
2015-05-19 2015-05-15 178.342 9,706,050 +248,072 1.01% 1,730,992,976
2015-05-18 2015-05-14 176.412 9,457,978 +4,666 1.01% 1,668,498,845
2015-05-12 2015-05-08 178.228 9,453,312 +7,267 1.01% 1,684,846,114
2015-05-11 2015-05-07 177.888 9,446,045 +4,845 1.00% 1,680,333,954
2015-05-08 2015-05-06 178.001 9,441,200 +22,748 1.00% 1,680,543,864
2015-05-06 2015-05-04 180.044 9,418,452 -4,404 1.00% 1,695,740,170
2015-05-05 2015-04-30 178.115 9,422,856 -18,506 1.00% 1,678,348,305
2015-05-04 2015-04-29 178.796 9,441,362 -4,405 1.00% 1,688,075,257
2015-04-28 2015-04-24 177.547 9,445,767 -881 1.00% 1,677,067,619
2015-04-21 2015-04-17 177.661 9,446,648 +8,809 1.00% 1,678,296,432
2015-04-20 2015-04-16 179.136 9,437,839 +881 1.00% 1,690,659,541
2015-04-17 2015-04-15 179.363 9,436,958 +13,196 1.00% 1,692,644,310
2015-04-15 2015-04-13 180.044 9,423,762 +426 1.00% 1,696,696,206
2015-04-14 2015-04-10 181.293 9,423,336 -6,606 1.00% 1,708,386,729
2015-04-09 2015-04-02 176.412 9,429,942 +6,386 1.00% 1,663,552,964
2015-04-02 2015-03-31 180.044 9,423,556 -8,809 1.00% 1,696,659,117
2015-04-01 2015-03-30 177.206 9,432,365 -6,607 1.00% 1,671,475,817
2015-03-31 2015-03-27 176.639 9,438,972 +3,612 1.00% 1,667,289,007
2015-03-26 2015-03-24 175.163 9,435,360 +7,553 1.00% 1,652,726,526
2015-03-25 2015-03-23 171.984 9,427,807 -2,202 1.00% 1,621,436,378
2015-03-24 2015-03-20 170.509 9,430,009 -2,203 1.00% 1,607,898,523
2015-03-20 2015-03-18 169.941 9,432,212 -6,386 1.00% 1,602,920,378
2015-03-18 2015-03-16 168.919 9,438,598 -6,490 1.00% 1,594,362,302
2015-03-17 2015-03-13 168.125 9,445,088 -440 1.00% 1,587,953,071
2015-03-16 2015-03-12 168.125 9,445,528 +1,321 1.00% 1,588,027,046
2015-03-13 2015-03-11 170.963 9,444,207 -12,332 1.00% 1,614,607,873
2015-03-11 2015-03-09 169.601 9,456,539 +2,202 1.01% 1,603,833,985
2015-03-10 2015-03-06 172.779 9,454,337 +2,202 1.01% 1,633,511,994
2015-03-09 2015-03-05 174.028 9,452,135 +3,059 1.01% 1,644,934,719
2015-03-05 2015-03-03 175.277 9,449,076 +2,202 1.01% 1,656,201,732
2015-03-04 2015-03-02 176.071 9,446,874 +13,214 1.00% 1,663,322,710
2015-03-03 2015-02-27 181.180 9,433,660 -2,423 1.00% 1,709,187,481
2015-03-02 2015-02-26 180.953 9,436,083 -2,202 1.00% 1,707,484,090
2015-02-27 2015-02-25 180.272 9,438,285 -2,422 1.00% 1,701,453,881
2015-02-26 2015-02-24 177.661 9,440,707 +2,202 1.00% 1,677,240,951
2015-02-25 2015-02-23 178.796 9,438,505 -1,542 1.00% 1,687,564,437
2015-02-24 2015-02-18 177.888 9,440,047 +28,409 1.00% 1,679,266,984
2015-02-17 2015-02-13 176.639 9,411,638 -33,295 1.00% 1,662,460,762
2015-02-16 2015-02-12 179.136 9,444,933 -2,202 1.00% 1,691,930,334
2015-02-13 2015-02-11 178.455 9,447,135 +3,083 1.00% 1,685,890,097
2015-02-10 2015-02-06 179.363 9,444,052 +2,202 1.00% 1,693,916,713
2015-02-02 2015-01-29 186.742 9,441,850 -3,059 1.00% 1,763,191,954
2015-01-30 2015-01-28 185.948 9,444,909 +2,202 1.00% 1,756,257,823
2015-01-27 2015-01-23 181.407 9,442,707 +55,277 1.00% 1,712,970,506
2015-01-23 2015-01-21 176.639 9,387,430 +4,404 1.00% 1,658,184,689
2015-01-22 2015-01-20 177.206 9,383,026 +4,404 1.00% 1,662,732,628
2015-01-20 2015-01-16 176.979 9,378,622 +69,126 1.00% 1,659,822,868
2015-01-19 2015-01-15 178.001 9,309,496 +44,045 0.99% 1,657,100,409
2015-01-15 2015-01-13 173.233 9,265,451 +44,815 0.99% 1,605,083,734
2015-01-13 2015-01-09 170.395 9,220,636 -2,202 0.98% 1,571,151,869
2015-01-12 2015-01-08 171.303 9,222,838 -5,285 0.98% 1,579,902,973
2015-01-08 2015-01-06 165.854 9,228,123 +6,304 0.98% 1,530,524,151
2015-01-06 2015-01-02 169.260 9,221,819 +6,607 0.98% 1,560,884,736
2015-01-05 2014-12-31 170.849 9,215,212 +881 0.98% 1,574,412,130
2014-12-30 2014-12-24 170.282 9,214,331 -2,202 0.98% 1,569,031,507
2014-12-29 2014-12-22 168.125 9,216,533 +10,130 0.98% 1,549,527,318
2014-12-23 2014-12-19 167.444 9,206,403 +881 0.98% 1,541,553,489
2014-12-18 2014-12-16 165.968 9,205,522 +9,816 0.98% 1,527,820,698
2014-12-17 2014-12-15 169.487 9,195,706 +2,202 0.98% 1,558,552,664
2014-12-16 2014-12-12 171.303 9,193,504 -1,321 0.98% 1,574,877,961
2014-12-15 2014-12-11 169.828 9,194,825 +1,761 0.98% 1,561,534,766
2014-12-12 2014-12-10 169.146 9,193,064 +12,025 0.98% 1,554,974,059
2014-12-10 2014-12-08 165.514 9,181,039 +9,893 0.98% 1,519,588,340
2014-12-08 2014-12-04 165.173 9,171,146 +1,542 0.98% 1,514,827,557
2014-12-02 2014-11-28 168.125 9,169,604 -881 0.98% 1,541,637,392
2014-12-01 2014-11-27 166.308 9,170,485 +34,783 0.98% 1,525,128,813
2014-11-28 2014-11-26 168.692 9,135,702 -2,202 0.97% 1,541,123,101
2014-11-27 2014-11-25 162.449 9,137,904 +7,928 0.97% 1,484,440,591
2014-11-25 2014-11-21 163.924 9,129,976 +11,451 0.97% 1,496,626,482
2014-11-24 2014-11-20 164.719 9,118,525 +3,084 0.97% 1,501,995,398
2014-11-21 2014-11-19 165.400 9,115,441 -881 0.97% 1,507,696,173
2014-11-20 2014-11-18 166.762 9,116,322 +3,964 0.97% 1,520,260,630
2014-11-19 2014-11-17 169.941 9,112,358 +8,809 0.97% 1,548,564,041
2014-11-17 2014-11-13 172.439 9,103,549 -1,982 0.97% 1,569,802,818
2014-11-14 2014-11-12 171.303 9,105,531 +2,202 0.97% 1,559,807,892
2014-11-13 2014-11-11 172.325 9,103,329 -6,387 0.97% 1,568,731,462
2014-11-12 2014-11-10 170.168 9,109,716 -7,267 0.97% 1,550,183,347
2014-11-11 2014-11-07 167.444 9,116,983 +9,029 0.97% 1,526,580,680
2014-11-10 2014-11-06 170.622 9,107,954 -2,316 0.97% 1,554,019,290
2014-11-07 2014-11-05 171.076 9,110,270 +1,762 0.97% 1,558,551,283
2014-11-04 2014-10-31 169.941 9,108,508 +936 0.97% 1,547,909,768
2014-10-30 2014-10-28 168.919 9,107,572 -2,594 0.97% 1,538,445,589
2014-10-29 2014-10-27 166.422 9,110,166 -3,083 0.97% 1,516,131,452
2014-10-28 2014-10-24 164.833 9,113,249 -1,321 0.97% 1,502,160,886
2014-10-27 2014-10-23 165.060 9,114,570 -2,202 0.97% 1,504,448,022
2014-10-24 2014-10-22 165.741 9,116,772 +9,310 0.97% 1,511,021,159
2014-10-16 2014-10-14 163.697 9,107,462 -4,404 0.97% 1,490,868,108
2014-10-15 2014-10-13 161.768 9,111,866 +4,470 0.97% 1,474,004,417
2014-10-10 2014-10-08 158.816 9,107,396 -3,596 0.97% 1,446,400,394
2014-10-08 2014-10-06 157.567 9,110,992 -3,523 0.97% 1,435,594,308
2014-10-07 2014-10-03 157.567 9,114,515 -2,423 0.97% 1,436,149,418
2014-10-03 2014-09-29 156.886 9,116,938 +2,203 0.97% 1,430,321,414
2014-09-26 2014-09-24 158.702 9,114,735 -2,203 0.97% 1,446,531,230
2014-09-25 2014-09-23 156.092 9,116,938 -485 0.97% 1,423,076,660
2014-09-23 2014-09-19 155.978 9,117,423 +2,203 0.97% 1,422,117,345
2014-09-16 2014-09-12 161.200 9,115,220 +4,110 0.97% 1,469,373,137
2014-09-15 2014-09-11 163.016 9,111,110 +2,643 0.97% 1,485,259,457
2014-09-12 2014-09-10 163.924 9,108,467 +1,321 0.97% 1,493,100,630
2014-09-11 2014-09-08 164.379 9,107,146 +4,405 0.97% 1,497,019,499
2014-09-10 2014-09-05 167.330 9,102,741 -3,369 0.97% 1,523,162,594
2014-09-05 2014-09-03 168.238 9,106,110 -4,404 0.97% 1,531,996,215
2014-09-04 2014-09-02 163.811 9,110,514 -8,369 0.97% 1,492,401,948
2014-09-02 2014-08-29 160.292 9,118,883 +6,144 0.97% 1,461,682,127
2014-08-28 2014-08-26 166.195 9,112,739 +2,202 0.97% 1,514,490,679
2014-08-26 2014-08-22 170.568 9,110,537 -2,643 0.97% 1,553,965,317
2014-08-25 2014-08-21 170.568 9,113,180 +82,013 0.97% 1,554,416,128
2014-08-22 2014-08-20 170.682 9,031,167 -2,183 0.97% 1,541,461,880
2014-08-21 2014-08-19 167.475 9,033,350 +1,746 0.97% 1,512,860,409
2014-08-20 2014-08-18 166.673 9,031,604 +873 0.97% 1,505,325,880
2014-08-15 2014-08-13 165.528 9,030,731 +2,619 0.97% 1,494,835,492
2014-08-13 2014-08-11 163.580 9,028,112 +11,785 0.97% 1,476,820,775
2014-08-11 2014-08-07 162.206 9,016,327 -2,182 0.97% 1,462,498,923
2014-08-08 2014-08-06 159.113 9,018,509 -4,278 0.97% 1,434,959,475
2014-08-07 2014-08-05 158.769 9,022,787 -17,459 0.97% 1,432,539,425
2014-08-06 2014-08-04 158.998 9,040,246 -14,404 0.97% 1,437,382,530
2014-08-05 2014-08-01 159.571 9,054,650 -17,459 0.97% 1,444,858,881
2014-08-01 2014-07-30 158.540 9,072,109 +7,420 0.97% 1,438,291,776
2014-07-31 2014-07-29 156.822 9,064,689 +4,801 0.97% 1,421,539,737
2014-07-30 2014-07-28 158.884 9,059,888 -3,710 0.97% 1,439,467,744
2014-07-28 2014-07-24 161.747 9,063,598 +621 0.97% 1,466,013,533
2014-07-21 2014-07-17 157.738 9,062,977 -4,365 0.97% 1,429,576,715
2014-07-18 2014-07-16 157.624 9,067,342 -4,364 0.97% 1,429,226,559
2014-07-14 2014-07-10 154.760 9,071,706 +87 0.97% 1,403,934,879
2014-07-11 2014-07-09 154.645 9,071,619 -54,932 0.97% 1,402,882,243
2014-07-10 2014-07-08 156.707 9,126,551 -4,364 0.98% 1,430,195,575
2014-07-09 2014-07-07 156.134 9,130,915 +2,619 0.98% 1,425,649,622
2014-07-08 2014-07-04 156.363 9,128,296 -873 0.98% 1,427,332,035
2014-07-07 2014-07-03 156.249 9,129,169 +4,364 0.98% 1,426,422,776
2014-07-04 2014-07-02 157.967 9,124,805 -4,364 0.98% 1,441,419,875
2014-07-03 2014-06-30 155.218 9,129,169 +1,745 0.98% 1,417,010,896
2014-07-02 2014-06-27 156.593 9,127,424 -5,674 0.98% 1,429,286,816
2014-06-30 2014-06-26 155.676 9,133,098 -5,238 0.98% 1,421,805,605
2014-06-27 2014-06-25 152.698 9,138,336 -3,055 0.98% 1,395,403,858
2014-06-26 2014-06-24 152.354 9,141,391 -150,587 0.98% 1,392,728,856
2014-06-25 2014-06-23 149.490 9,291,978 -6,765 1.00% 1,389,061,045
2014-06-18 2014-06-16 153.500 9,298,743 +5,820 1.00% 1,427,353,981
2014-06-16 2014-06-12 150.636 9,292,923 +14,896 1.00% 1,399,847,542
2014-06-13 2014-06-11 149.949 9,278,027 -3,492 1.00% 1,391,226,771
2014-06-12 2014-06-10 152.240 9,281,519 -873 1.00% 1,413,014,722
2014-06-10 2014-06-06 152.125 9,282,392 +873 1.00% 1,412,084,310
2014-06-06 2014-06-04 154.874 9,281,519 -14,088 1.00% 1,437,468,701
2014-06-05 2014-06-03 153.843 9,295,607 +1,764 1.00% 1,430,067,097
2014-06-04 2014-05-30 154.645 9,293,843 +436 1.00% 1,437,248,115
2014-06-03 2014-05-29 152.698 9,293,407 +11,929 1.00% 1,419,082,859
2014-05-30 2014-05-28 152.354 9,281,478 -4,801 1.00% 1,414,071,691
2014-05-29 2014-05-27 153.385 9,286,279 +1,454 1.00% 1,424,377,000
2014-05-28 2014-05-26 153.614 9,284,825 -1,091 1.00% 1,426,281,168
2014-05-27 2014-05-23 155.218 9,285,916 +4,074 1.00% 1,441,340,844
2014-05-26 2014-05-22 154.989 9,281,842 +3,492 1.00% 1,438,581,979
2014-05-23 2014-05-21 155.791 9,278,350 +873 1.00% 1,445,480,732
2014-05-22 2014-05-20 155.562 9,277,477 +4,365 1.00% 1,443,219,220
2014-05-21 2014-05-19 164.389 9,273,112 +2,910 1.00% 1,524,400,980
2014-05-20 2014-05-16 164.036 9,270,202 +252,341 1.00% 1,520,647,702
2014-05-14 2014-05-12 163.212 9,017,861 -6,369 1.00% 1,471,821,230
2014-05-13 2014-05-09 158.384 9,024,230 -4,246 1.00% 1,429,291,253
2014-05-12 2014-05-08 155.793 9,028,476 +4,246 1.00% 1,406,574,009
2014-05-09 2014-05-07 158.148 9,024,230 +2,569 1.00% 1,427,165,913
2014-05-08 2014-05-05 159.208 9,021,661 +1,095 1.00% 1,436,320,938
2014-05-02 2014-04-29 160.386 9,020,566 +4,883 1.00% 1,446,768,991
2014-04-29 2014-04-25 155.675 9,015,683 -1,486 0.99% 1,403,519,284
2014-04-28 2014-04-24 159.561 9,017,169 -5,945 1.00% 1,438,791,291
2014-04-25 2014-04-23 164.743 9,023,114 +6,738 1.00% 1,486,491,584
2014-04-22 2014-04-16 164.625 9,016,376 +637 0.99% 1,484,319,803
2014-04-17 2014-04-15 163.212 9,015,739 +849 0.99% 1,471,474,895
2014-04-16 2014-04-14 162.976 9,014,890 +5,095 0.99% 1,469,213,187
2014-04-15 2014-04-11 161.210 9,009,795 +5,944 0.99% 1,452,468,270
2014-04-11 2014-04-09 162.387 9,003,851 -1,273 0.99% 1,462,112,741
2014-04-09 2014-04-07 158.855 9,005,124 -1,143 0.99% 1,430,506,854
2014-04-08 2014-04-04 160.857 9,006,267 +3,185 0.99% 1,448,717,857
2014-04-04 2014-04-02 158.148 9,003,082 +934 0.99% 1,423,821,394
2014-03-31 2014-03-27 157.677 9,002,148 +1,698 0.99% 1,419,433,405
2014-03-28 2014-03-26 154.851 9,000,450 +637 0.99% 1,393,728,794
2014-03-25 2014-03-21 150.612 8,999,813 -4,246 0.99% 1,355,477,541
2014-03-21 2014-03-19 150.494 9,004,059 +7,219 0.99% 1,355,056,744
2014-03-20 2014-03-18 150.258 8,996,840 -17,834 0.99% 1,351,851,438
2014-03-17 2014-03-13 150.494 9,014,674 -1,061 0.99% 1,356,654,237
2014-03-12 2014-03-10 150.494 9,015,735 +5,618 0.99% 1,356,813,911
2014-03-11 2014-03-07 152.260 9,010,117 +1,541 0.99% 1,371,883,559
2014-03-10 2014-03-06 152.967 9,008,576 +212 0.99% 1,378,013,886
2014-03-07 2014-03-05 151.789 9,008,364 +3,737 0.99% 1,367,373,439
2014-03-06 2014-03-04 152.967 9,004,627 +1,274 0.99% 1,377,409,819
2014-02-26 2014-02-24 148.257 9,003,353 +971 0.99% 1,334,806,473
2014-02-24 2014-02-20 146.844 9,002,382 -3,068 0.99% 1,321,941,348
2014-02-21 2014-02-19 146.490 9,005,450 +66,122 0.99% 1,319,210,489
2014-02-19 2014-02-17 146.726 8,939,328 +946,396 0.99% 1,311,629,606
2014-02-14 2014-02-12 145.784 7,992,932 +849 0.88% 1,165,239,126
2014-02-11 2014-02-07 142.722 7,992,083 -212 0.88% 1,140,646,051
2014-02-07 2014-02-05 136.716 7,992,295 -1,995 0.88% 1,092,677,553
2014-02-06 2014-02-04 139.189 7,994,290 +14,816 0.88% 1,112,719,429
2014-01-27 2014-01-23 147.903 7,979,474 +14,245 0.88% 1,180,190,731
2014-01-24 2014-01-22 144.371 7,965,229 +6,772 0.88% 1,149,944,902
2014-01-22 2014-01-20 142.958 7,958,457 +1,061 0.88% 1,137,721,216
2014-01-21 2014-01-17 142.133 7,957,396 +2,814,166 0.88% 1,131,010,241
2014-01-20 2014-01-16 140.014 5,143,230 -213 0.57% 720,122,029
2014-01-17 2014-01-15 140.367 5,143,443 +1,749 0.57% 721,968,888
2014-01-16 2014-01-14 141.191 5,141,694 +14,840 0.57% 725,961,695
2014-01-15 2014-01-13 139.307 5,126,854 +4,246 0.57% 714,206,816
2014-01-14 2014-01-10 141.309 5,122,608 +424 0.57% 723,870,145
2014-01-09 2014-01-07 139.189 5,122,184 +7,858 0.57% 712,953,077
2014-01-08 2014-01-06 141.073 5,114,326 +467 0.56% 721,495,325
2014-01-03 2013-12-31 145.195 5,113,859 +2,121 0.56% 742,506,264
2014-01-02 2013-12-27 145.077 5,111,738 +9,939 0.56% 741,596,361
2013-12-27 2013-12-20 143.664 5,101,799 +6,582 0.56% 732,945,142
2013-12-20 2013-12-18 143.075 5,095,217 +849 0.56% 728,999,548
2013-12-18 2013-12-16 140.485 5,094,368 +1,901 0.56% 715,680,284
2013-12-17 2013-12-13 138.836 5,092,467 -849 0.56% 707,017,762
2013-12-13 2013-12-11 142.722 5,093,316 +8,492 0.56% 726,928,234
2013-12-10 2013-12-06 145.548 5,084,824 -17,833 0.56% 740,086,857
2013-12-09 2013-12-05 146.844 5,102,657 +5,707 0.56% 749,292,051
2013-12-05 2013-12-03 147.786 5,096,950 +4,246 0.56% 753,255,645
2013-12-02 2013-11-28 148.139 5,092,704 -850 0.56% 754,427,259
2013-11-21 2013-11-19 146.137 5,093,554 +5,907 0.56% 744,356,512
2013-11-20 2013-11-18 147.786 5,087,647 -849 0.56% 751,880,796
2013-11-18 2013-11-14 144.842 5,088,496 +934 0.56% 737,026,061
2013-11-06 2013-11-04 150.847 5,087,562 -1,274 0.56% 767,444,787
2013-11-05 2013-11-01 151.201 5,088,836 +11,889 0.56% 769,434,711
2013-10-31 2013-10-29 154.144 5,076,947 +701 0.56% 782,583,293
2013-10-30 2013-10-28 152.967 5,076,246 -213 0.56% 776,497,581
2013-10-28 2013-10-24 155.204 5,076,459 -13,672 0.56% 787,888,187
2013-10-25 2013-10-23 156.382 5,090,131 +252 0.56% 796,004,147
2013-10-22 2013-10-18 156.146 5,089,879 -753 0.56% 794,765,997
2013-10-18 2013-10-16 158.619 5,090,632 +5,095 0.56% 807,472,229
2013-10-17 2013-10-15 159.090 5,085,537 -16,135 0.56% 809,059,503
2013-10-16 2013-10-11 160.386 5,101,672 -4,246 0.56% 818,234,782
2013-10-15 2013-10-10 159.090 5,105,918 +4,246 0.56% 812,301,922
2013-10-10 2013-10-08 160.386 5,101,672 +850 0.56% 818,234,782
2013-10-09 2013-10-07 160.032 5,100,822 +1,434 0.56% 816,296,475
2013-10-08 2013-10-04 159.915 5,099,388 +2,123 0.56% 815,466,498
2013-10-04 2013-10-02 161.092 5,097,265 -2,897 0.56% 821,129,407
2013-10-03 2013-09-30 163.447 5,100,162 -2,760 0.56% 833,607,730
2013-10-02 2013-09-27 159.326 5,102,922 -4,246 0.56% 813,027,101
2013-09-30 2013-09-26 158.501 5,107,168 +9,652 0.56% 809,493,750
2013-09-27 2013-09-25 159.915 5,097,516 +2,123 0.56% 815,167,138
2013-09-26 2013-09-24 160.386 5,095,393 +4,246 0.56% 817,227,721
2013-09-25 2013-09-23 160.268 5,091,147 +424 0.56% 815,947,203
2013-09-24 2013-09-19 160.150 5,090,723 +80,132 0.56% 815,279,779
2013-09-23 2013-09-18 159.326 5,010,591 -255 0.55% 798,316,391
2013-09-19 2013-09-17 159.444 5,010,846 +9,766 0.55% 798,947,084
2013-09-18 2013-09-16 157.559 5,001,080 -2,081 0.55% 787,967,329
2013-09-17 2013-09-13 155.558 5,003,161 +2,637 0.55% 778,279,502
2013-09-16 2013-09-12 156.029 5,000,524 -5,095 0.55% 780,224,692
2013-09-13 2013-09-11 156.735 5,005,619 +2,123 0.55% 784,556,350
2013-09-12 2013-09-10 158.501 5,003,496 +2,123 0.55% 793,061,583
2013-09-11 2013-09-09 159.797 5,001,373 +2,123 0.55% 799,203,521
2013-09-10 2013-09-06 160.974 4,999,250 -21,230 0.55% 804,751,261
2013-09-09 2013-09-05 162.270 5,020,480 -16,984 0.55% 814,671,934
2013-09-04 2013-09-02 159.797 5,037,464 -6,369 0.56% 804,970,749
2013-09-03 2013-08-30 157.442 5,043,833 +4,246 0.56% 794,109,519
2013-08-30 2013-08-28 154.969 5,039,587 -27,599 0.56% 780,978,597
2013-08-29 2013-08-27 157.795 5,067,186 +4,246 0.56% 799,576,351
2013-08-28 2013-08-26 160.386 5,062,940 -4,459 0.56% 812,022,726
2013-08-27 2013-08-23 158.030 5,067,399 -2,335 0.56% 800,803,409
2013-08-23 2013-08-21 164.658 5,069,734 +52,348 0.56% 834,770,323
2013-08-20 2013-08-16 168.581 5,017,386 +19,977 0.56% 845,835,286
2013-08-19 2013-08-15 169.532 4,997,409 +11,995 0.56% 847,220,537
2013-08-16 2013-08-13 167.154 4,985,414 -6,309 0.56% 833,333,046
2013-08-15 2013-08-12 166.322 4,991,723 +2,399 0.56% 830,233,487
2013-08-13 2013-08-09 165.609 4,989,324 -84 0.56% 826,275,505
2013-08-12 2013-08-08 165.846 4,989,408 +5,888 0.56% 827,475,761
2013-08-09 2013-08-07 164.063 4,983,520 +10,304 0.56% 817,612,169
2013-08-07 2013-08-05 169.532 4,973,216 +714 0.55% 843,119,050
2013-08-06 2013-08-02 170.245 4,972,502 -4,205 0.55% 846,544,981
2013-07-31 2013-07-29 165.252 4,976,707 +23,852 0.55% 822,411,032
2013-07-30 2013-07-26 164.777 4,952,855 +1,069 0.55% 816,114,133
2013-07-26 2013-07-24 165.728 4,951,786 -15,351 0.55% 820,647,585
2013-07-25 2013-07-23 165.609 4,967,137 -2,103 0.55% 822,601,145
2013-07-24 2013-07-22 163.588 4,969,240 +256,901 0.55% 812,906,247
2013-07-22 2013-07-18 163.707 4,712,339 +3,364 0.52% 771,440,651
2013-07-19 2013-07-17 165.252 4,708,975 +2,103 0.52% 778,167,770
2013-07-18 2013-07-16 162.399 4,706,872 +2,313 0.52% 764,390,256
2013-07-17 2013-07-15 163.231 4,704,559 +1,682 0.52% 767,929,783
2013-07-16 2013-07-12 164.539 4,702,877 -5,046 0.52% 773,805,416
2013-07-12 2013-07-10 163.588 4,707,923 -4,206 0.52% 770,158,015
2013-07-11 2013-07-09 163.112 4,712,129 -3,365 0.52% 768,605,233
2013-07-10 2013-07-08 158.951 4,715,494 -1,261 0.53% 749,532,827
2013-07-09 2013-07-05 162.399 4,716,755 -6,309 0.53% 765,995,243
2013-07-08 2013-07-04 161.804 4,723,064 +1,682 0.53% 764,212,277
2013-07-05 2013-07-03 158.357 4,721,382 +6,410 0.53% 747,662,191
2013-07-04 2013-07-02 162.399 4,714,972 +463 0.53% 765,705,686
2013-07-03 2013-06-28 159.070 4,714,509 -1,683 0.53% 749,936,751
2013-06-20 2013-06-18 163.588 4,716,192 -2,103 0.53% 771,510,721
2013-06-18 2013-06-14 160.615 4,718,295 -630 0.53% 757,831,223
2013-06-14 2013-06-11 159.308 4,718,925 +1,682 0.53% 751,761,236
2013-06-10 2013-06-06 159.664 4,717,243 +69 0.53% 753,175,728
2013-06-06 2013-06-04 163.825 4,717,174 +1,683 0.53% 772,792,980
2013-06-05 2013-06-03 164.420 4,715,491 +210 0.53% 775,320,300
2013-06-04 2013-05-31 162.518 4,715,281 +3,582 0.53% 766,316,449
2013-05-31 2013-05-29 174.050 4,711,699 +4,205 0.52% 820,069,518
2013-05-29 2013-05-27 176.546 4,707,494 -4,205 0.52% 831,090,434
2013-05-28 2013-05-24 174.050 4,711,699 +3,785 0.52% 820,069,518
2013-05-27 2013-05-23 174.882 4,707,914 +10,935 0.52% 823,328,688
2013-05-24 2013-05-22 175.714 4,696,979 +8,411 0.52% 825,325,202
2013-05-22 2013-05-20 194.601 4,688,568 +108,471 0.52% 912,402,168
2013-05-20 2013-05-15 189.490 4,580,097 +822 0.52% 867,882,466
2013-05-15 2013-05-13 189.490 4,579,275 +588 0.52% 867,726,705
2013-05-10 2013-05-08 187.664 4,578,687 -1,849 0.52% 859,256,756
2013-05-07 2013-05-03 184.622 4,580,536 +821 0.52% 845,667,241
2013-04-29 2013-04-25 180.119 4,579,715 -4,930 0.52% 824,893,333
2013-04-25 2013-04-23 178.658 4,584,645 -4,108 0.52% 819,085,795
2013-04-23 2013-04-19 177.807 4,588,753 -4,156 0.52% 815,910,502
2013-04-19 2013-04-17 177.807 4,592,909 +4,109 0.52% 816,649,466
2013-04-15 2013-04-11 179.754 4,588,800 -10,271 0.52% 824,854,315
2013-04-11 2013-04-09 177.563 4,599,071 +10,369 0.52% 816,625,678
2013-04-10 2013-04-08 178.172 4,588,702 +7,365 0.52% 817,576,796
2013-04-09 2013-04-05 178.537 4,581,337 +11,057 0.52% 817,937,235
2013-04-08 2013-04-03 181.458 4,570,280 +575 0.52% 829,312,244
2013-03-28 2013-03-26 174.277 4,569,705 +2,144 0.52% 796,395,521
2013-03-27 2013-03-25 173.304 4,567,561 +3,254 0.52% 791,574,821
2013-03-25 2013-03-21 174.764 4,564,307 +6,574 0.52% 797,676,713
2013-03-22 2013-03-20 173.182 4,557,733 +903 0.52% 789,316,908
2013-03-19 2013-03-15 172.573 4,556,830 +2,055 0.52% 786,387,648
2013-03-15 2013-03-13 172.817 4,554,775 +95,353 0.52% 787,141,660
2013-03-14 2013-03-12 174.521 4,459,422 +65,919 0.51% 778,261,146
2013-03-13 2013-03-11 177.320 4,393,503 -616 0.50% 779,054,974
2013-03-12 2013-03-08 176.955 4,394,119 -1,831 0.50% 777,559,884
2013-03-11 2013-03-07 174.399 4,395,950 +2,260 0.50% 766,648,977
2013-03-07 2013-03-05 170.261 4,393,690 -4,109 0.50% 748,074,329
2013-03-06 2013-03-04 169.531 4,397,799 +11,268 0.50% 745,562,607
2013-03-05 2013-03-01 170.504 4,386,531 -2,054 0.50% 747,923,130
2013-03-04 2013-02-28 168.314 4,388,585 -205 0.50% 738,659,555
2013-03-01 2013-02-27 167.097 4,388,790 +821 0.50% 733,352,816
2013-02-28 2013-02-26 172.695 4,387,969 +822 0.50% 757,780,756
2013-02-27 2013-02-25 170.748 4,387,147 +2,465 0.50% 749,096,009
2013-02-26 2013-02-22 172.330 4,384,682 +24,396 0.50% 755,612,234
2013-02-22 2013-02-20 173.425 4,360,286 +1,438 0.50% 756,183,970
2013-02-20 2013-02-18 170.626 4,358,848 +616 0.50% 743,733,535
2013-02-08 2013-02-06 167.340 4,358,232 -4,377 0.50% 729,307,482
2013-02-06 2013-02-04 165.028 4,362,609 -6,162 0.50% 719,952,106
2013-02-05 2013-02-01 163.081 4,368,771 +1,643 0.50% 712,461,999
2013-02-01 2013-01-30 162.472 4,367,128 -12,325 0.50% 709,536,617
2013-01-31 2013-01-29 162.837 4,379,453 -4,109 0.50% 713,138,050
2013-01-30 2013-01-28 162.107 4,383,562 +18,221 0.50% 710,606,219
2013-01-29 2013-01-25 161.620 4,365,341 +2,876 0.50% 705,527,385
2013-01-25 2013-01-23 159.795 4,362,465 -8,217 0.50% 697,098,756
2013-01-21 2013-01-17 158.943 4,370,682 +4,109 0.50% 694,688,344
2013-01-18 2013-01-16 159.308 4,366,573 +2,054 0.50% 695,629,510
2013-01-15 2013-01-11 159.430 4,364,519 +1,232 0.50% 695,833,462
2013-01-10 2013-01-08 159.673 4,363,287 +2,055 0.50% 696,699,086
2013-01-09 2013-01-07 158.699 4,361,232 +244 0.50% 692,124,794
2013-01-07 2013-01-03 159.551 4,360,988 +3,492 0.50% 695,801,257
2013-01-04 2013-01-02 162.837 4,357,496 -4,725 0.50% 709,562,633
2013-01-03 2012-12-31 161.133 4,362,221 -1,848 0.50% 702,899,566
2013-01-02 2012-12-27 160.768 4,364,069 +3,126 0.50% 701,603,993
2012-12-28 2012-12-24 160.038 4,360,943 +2,054 0.50% 697,917,019
2012-12-27 2012-12-20 158.091 4,358,889 +4,109 0.50% 689,100,534
2012-12-19 2012-12-17 160.647 4,354,780 +4,108 0.50% 699,580,631
2012-12-18 2012-12-14 161.499 4,350,672 -2,054 0.50% 702,627,092
2012-12-17 2012-12-13 160.282 4,352,726 +2,054 0.50% 697,661,457
2012-12-14 2012-12-12 162.472 4,350,672 -29,580 0.50% 706,862,975
2012-12-13 2012-12-11 164.298 4,380,252 +2,054 0.50% 719,665,181
2012-12-12 2012-12-10 165.271 4,378,198 +6,163 0.50% 723,590,396
2012-12-11 2012-12-07 163.324 4,372,035 +4,108 0.50% 714,058,464
2012-12-06 2012-12-04 164.419 4,367,927 +822 0.50% 718,171,797
2012-12-05 2012-12-03 166.367 4,367,105 +3,081 0.50% 726,540,409
2012-11-29 2012-11-27 165.758 4,364,024 +205 0.50% 723,372,282
2012-11-28 2012-11-26 165.880 4,363,819 +206 0.50% 723,869,387
2012-11-21 2012-11-19 165.271 4,363,613 -411 0.50% 721,179,914
2012-11-19 2012-11-15 162.716 4,364,024 +169 0.50% 710,094,524
2012-11-16 2012-11-14 162.229 4,363,855 -6,985 0.50% 707,942,666
2012-11-08 2012-11-06 165.028 4,370,840 +617 0.50% 721,310,450
2012-11-06 2012-11-02 162.107 4,370,223 -8,217 0.50% 708,443,874
2012-10-31 2012-10-29 159.795 4,378,440 +84,580 0.50% 699,651,476
2012-10-30 2012-10-26 159.795 4,293,860 -4,108 0.49% 686,136,041
2012-10-29 2012-10-25 160.038 4,297,968 -6,368 0.49% 687,838,620
2012-10-26 2012-10-24 158.334 4,304,336 -8,217 0.49% 681,523,896
2012-10-25 2012-10-22 156.752 4,312,553 -6,162 0.49% 676,001,928
2012-10-24 2012-10-19 155.779 4,318,715 +6,573 0.49% 672,763,065
2012-10-22 2012-10-18 156.996 4,312,142 +12,325 0.49% 676,987,095
2012-10-19 2012-10-17 158.699 4,299,817 +4,109 0.49% 682,378,272
2012-10-18 2012-10-16 159.308 4,295,708 +8,216 0.49% 684,340,157
2012-10-17 2012-10-15 161.133 4,287,492 -1,232 0.49% 690,858,227
2012-10-16 2012-10-12 161.985 4,288,724 -8,833 0.49% 694,710,366
2012-10-15 2012-10-11 158.943 4,297,557 +2,465 0.49% 683,065,654
2012-10-12 2012-10-10 161.377 4,295,092 -2,260 0.49% 693,128,283
2012-10-11 2012-10-09 161.985 4,297,352 -1,232 0.49% 696,107,976
2012-10-09 2012-10-05 161.377 4,298,584 -4,561 0.49% 693,691,811
2012-10-08 2012-10-04 162.594 4,303,145 +859 0.49% 699,664,863
2012-10-04 2012-09-28 160.282 4,302,286 -8,422 0.49% 689,576,858
2012-10-03 2012-09-27 156.144 4,310,708 +2,259 0.49% 673,089,611
2012-09-28 2012-09-26 156.509 4,308,449 +240 0.49% 674,309,923
2012-09-25 2012-09-21 156.874 4,308,209 +10,271 0.49% 675,845,314
2012-09-24 2012-09-20 158.091 4,297,938 +2,055 0.49% 679,464,738
2012-09-20 2012-09-18 154.805 4,295,883 -10,066 0.49% 665,023,790
2012-09-18 2012-09-14 152.736 4,305,949 +10,271 0.49% 657,673,334
2012-09-13 2012-09-11 155.292 4,295,678 -616 0.49% 667,083,225
2012-09-12 2012-09-10 154.562 4,296,294 -1,644 0.49% 664,041,680
2012-09-11 2012-09-07 154.683 4,297,938 -8,216 0.49% 664,818,847
2012-09-10 2012-09-06 150.302 4,306,154 -6,163 0.49% 647,223,296
2012-09-06 2012-09-04 148.476 4,312,317 +5,615 0.49% 640,277,344
2012-09-05 2012-09-03 149.207 4,306,702 +9,039 0.49% 642,588,454
2012-09-03 2012-08-30 151.519 4,297,663 -16,434 0.49% 651,177,423
2012-08-31 2012-08-29 148.720 4,314,097 +8,217 0.49% 641,591,701
2012-08-30 2012-08-28 148.842 4,305,880 -6,163 0.49% 640,893,704
2012-08-29 2012-08-27 149.572 4,312,043 -601 0.49% 644,959,719
2012-08-28 2012-08-24 148.598 4,312,644 +3,492 0.49% 640,850,753
2012-08-27 2012-08-23 149.937 4,309,152 +1,644 0.49% 646,100,604
2012-08-23 2012-08-21 151.032 4,307,508 -5,136 0.49% 650,572,198
2012-08-21 2012-08-17 149.815 4,312,644 +10,271 0.49% 646,099,326
2012-08-20 2012-08-16 155.477 4,302,373 -8,216 0.49% 668,920,228
2012-08-17 2012-08-15 155.600 4,310,589 +38,185 0.49% 670,727,427
2012-08-16 2012-08-14 154.125 4,272,404 -4,068 0.49% 658,484,556
2012-08-15 2012-08-13 152.281 4,276,472 +6,509 0.49% 651,227,427
2012-08-08 2012-08-06 149.946 4,269,963 -6,916 0.49% 640,264,889
2012-08-06 2012-08-02 152.404 4,276,879 +4,069 0.49% 651,815,063
2012-08-02 2012-07-31 149.946 4,272,810 -4,069 0.49% 640,691,786
2012-08-01 2012-07-30 149.823 4,276,879 +407 0.49% 640,776,260
2012-07-31 2012-07-27 147.242 4,276,472 -4,068 0.49% 629,677,529
2012-07-30 2012-07-26 145.767 4,280,540 +4,068 0.49% 623,963,223
2012-07-24 2012-07-20 148.594 4,276,472 -4,068 0.49% 635,459,209
2012-07-17 2012-07-13 142.941 4,280,540 +2,581 0.49% 611,862,756
2012-07-12 2012-07-10 144.415 4,277,959 -3,661 0.49% 617,803,307
2012-07-09 2012-07-05 144.047 4,281,620 -6,713 0.49% 616,753,292
2012-07-05 2012-07-03 144.047 4,288,333 +1,135 0.49% 617,720,277
2012-07-04 2012-06-29 142.818 4,287,198 -23,759 0.49% 612,287,528
2012-07-03 2012-06-28 141.343 4,310,957 +6,954 0.50% 609,322,584
2012-06-28 2012-06-26 140.482 4,304,003 -407 0.50% 604,636,749
2012-06-22 2012-06-20 139.130 4,304,410 +47,780 0.50% 598,874,474
2012-06-20 2012-06-18 139.130 4,256,630 +2,237 0.49% 592,226,821
2012-06-19 2012-06-15 137.533 4,254,393 +5,899 0.49% 585,117,969
2012-06-15 2012-06-13 136.795 4,248,494 +1,627 0.49% 581,173,653
2012-06-14 2012-06-12 137.041 4,246,867 -2,034 0.49% 581,995,024
2012-06-12 2012-06-08 133.968 4,248,901 -12,204 0.49% 569,218,300
2012-06-11 2012-06-07 134.706 4,261,105 +31,716 0.49% 573,995,561
2012-06-08 2012-06-06 133.845 4,229,389 -407 0.49% 566,084,489
2012-06-07 2012-06-05 133.845 4,229,796 +1,709 0.49% 566,138,964
2012-06-04 2012-05-31 133.354 4,228,087 +5,492 0.49% 563,831,580
2012-06-01 2012-05-30 132.125 4,222,595 +9,419 0.49% 557,909,347
2012-05-31 2012-05-29 134.460 4,213,176 +28,477 0.49% 566,503,591
2012-05-28 2012-05-24 146.263 4,184,699 +374 0.48% 612,066,098
2012-05-25 2012-05-23 146.136 4,184,325 +123,175 0.48% 611,481,516
2012-05-23 2012-05-21 146.769 4,061,150 +4,935 0.48% 596,052,594
2012-05-21 2012-05-17 144.743 4,056,215 -11,845 0.48% 587,109,777
2012-05-17 2012-05-15 148.162 4,068,060 +1,034 0.48% 602,733,496
2012-05-15 2012-05-11 147.656 4,067,026 -21,124 0.48% 600,520,192
2012-05-14 2012-05-10 147.909 4,088,150 -1,338 0.49% 604,674,676
2012-05-03 2012-04-30 146.896 4,089,488 -1,974 0.49% 600,729,616
2012-04-27 2012-04-25 144.617 4,091,462 +83 0.49% 591,693,422
2012-04-25 2012-04-23 144.743 4,091,379 +3,948 0.49% 592,199,529
2012-04-24 2012-04-20 145.630 4,087,431 +20,532 0.49% 595,251,352
2012-04-23 2012-04-19 146.643 4,066,899 -3,949 0.48% 596,381,361
2012-04-20 2012-04-18 147.782 4,070,848 +15,202 0.48% 601,600,043
2012-04-18 2012-04-16 146.010 4,055,646 +48,043 0.48% 592,163,266
2012-04-17 2012-04-13 144.870 4,007,603 +6,320 0.48% 580,581,019
2012-04-13 2012-04-11 144.490 4,001,283 +15,794 0.47% 578,145,339
2012-04-12 2012-04-10 144.490 3,985,489 +15,793 0.47% 575,863,264
2012-04-03 2012-03-30 144.363 3,969,696 -6,712 0.47% 573,078,633
2012-04-02 2012-03-29 144.363 3,976,408 +32,376 0.47% 574,047,600
2012-03-29 2012-03-27 145.250 3,944,032 +3,949 0.47% 572,869,847
2012-03-28 2012-03-26 143.730 3,940,083 +6,712 0.47% 566,308,849
2012-03-21 2012-03-19 145.883 3,933,371 +6,964 0.47% 573,811,841
2012-03-20 2012-03-16 147.656 3,926,407 +5,330 0.47% 579,756,974
2012-03-15 2012-03-13 150.695 3,921,077 -1,816 0.47% 590,887,017
2012-03-13 2012-03-09 149.809 3,922,893 -592 0.47% 587,683,264
2012-03-08 2012-03-06 144.870 3,923,485 +8,012 0.47% 568,394,853
2012-03-07 2012-03-05 147.023 3,915,473 +2,764 0.46% 575,663,334
2012-03-06 2012-03-02 147.023 3,912,709 -395 0.46% 575,256,964
2012-03-01 2012-02-28 143.983 3,913,104 +5,331 0.46% 563,422,220
2012-02-28 2012-02-24 142.084 3,907,773 +238 0.46% 555,231,760
2012-02-21 2012-02-17 141.704 3,907,535 +2,566 0.46% 553,713,458
2012-02-15 2012-02-13 141.324 3,904,969 -789 0.46% 551,866,333
2012-02-13 2012-02-09 140.818 3,905,758 +4,396 0.46% 549,999,423
2012-02-06 2012-02-02 141.577 3,901,362 +185,573 0.46% 552,344,671
2012-02-01 2012-01-30 141.451 3,715,789 -395 0.44% 525,601,182
2012-01-30 2012-01-26 135.372 3,716,184 -236,507 0.44% 503,068,390
2012-01-27 2012-01-20 134.992 3,952,691 -3,554 0.47% 533,583,247
2012-01-26 2012-01-19 135.626 3,956,245 -14,609 0.47% 536,567,996
2012-01-20 2012-01-18 136.892 3,970,854 -1,776 0.47% 543,577,821
2012-01-19 2012-01-17 140.691 3,972,630 -3,159 0.47% 558,913,105
2012-01-18 2012-01-16 140.438 3,975,789 -3,948 0.47% 558,350,603
2012-01-16 2012-01-12 143.224 3,979,737 -9,477 0.47% 569,992,437
2012-01-12 2012-01-10 147.276 3,989,214 +558 0.47% 587,515,278
2012-01-10 2012-01-06 146.136 3,988,656 +4,146 0.47% 582,887,184
2012-01-05 2012-01-03 146.769 3,984,510 +987 0.47% 584,804,186
2012-01-04 2011-12-30 145.503 3,983,523 +2,369 0.47% 579,614,809
2012-01-03 2011-12-29 144.237 3,981,154 +2,369 0.47% 574,228,597
2011-12-30 2011-12-28 145.503 3,978,785 +454 0.47% 578,925,416
2011-12-29 2011-12-23 144.490 3,978,331 -4,541 0.47% 574,829,005
2011-12-28 2011-12-22 143.983 3,982,872 -1,382 0.47% 573,467,658
2011-12-21 2011-12-19 145.756 3,984,254 -592 0.47% 580,730,260
2011-12-20 2011-12-16 144.237 3,984,846 -987 0.47% 574,761,119
2011-12-19 2011-12-15 143.350 3,985,833 +4,343 0.47% 571,370,272
2011-12-15 2011-12-13 143.604 3,981,490 -395 0.47% 571,756,090
2011-12-13 2011-12-09 143.604 3,981,885 +3,948 0.47% 571,812,814
2011-12-09 2011-12-07 145.630 3,977,937 -197 0.47% 579,305,773
2011-12-06 2011-12-02 146.390 3,978,134 -7,305 0.47% 582,357,077
2011-12-05 2011-12-01 148.289 3,985,439 +79 0.47% 590,996,865
2011-12-02 2011-11-30 145.883 3,985,360 -6,712 0.47% 581,396,151
2011-11-30 2011-11-28 150.948 3,992,072 +6,712 0.47% 602,596,683
2011-11-28 2011-11-24 151.202 3,985,360 -197 0.47% 602,592,886
2011-11-25 2011-11-23 150.315 3,985,557 +2,764 0.47% 599,089,709
2011-11-24 2011-11-22 151.835 3,982,793 -395 0.47% 604,726,546
2011-11-22 2011-11-18 150.568 3,983,188 +411 0.47% 599,742,430
2011-11-17 2011-11-15 149.935 3,982,777 -13,819 0.47% 597,158,761
2011-11-16 2011-11-14 151.075 3,996,596 -5,725 0.47% 603,785,680
2011-11-14 2011-11-10 150.822 4,002,321 +6,645 0.47% 603,636,920
2011-11-11 2011-11-09 150.695 3,995,676 +8,292 0.47% 602,128,719
2011-11-10 2011-11-08 149.809 3,987,384 -1,185 0.47% 597,344,573
2011-11-09 2011-11-07 149.429 3,988,569 +14,041 0.47% 596,006,824
2011-11-04 2011-11-02 151.582 3,974,528 -72,256 0.47% 602,465,007
2011-11-01 2011-10-28 150.062 4,046,784 +8,947 0.48% 607,268,131
2011-10-31 2011-10-27 148.669 4,037,837 -1,776 0.48% 600,300,902
2011-10-28 2011-10-26 151.708 4,039,613 -2,759 0.48% 612,842,245
2011-10-25 2011-10-21 152.215 4,042,372 -35,536 0.48% 615,308,423
2011-10-24 2011-10-20 148.036 4,077,908 +5,923 0.48% 603,676,195
2011-10-21 2011-10-19 147.149 4,071,985 +10,463 0.48% 599,189,802
2011-10-20 2011-10-18 148.162 4,061,522 -33,364 0.48% 601,764,810
2011-10-18 2011-10-14 147.656 4,094,886 -197 0.49% 604,633,884
2011-10-14 2011-10-12 147.909 4,095,083 +197 0.49% 605,700,130
2011-10-12 2011-10-10 154.367 4,094,886 +3,751 0.49% 632,117,242
2011-10-11 2011-10-07 154.874 4,091,135 +3,554 0.49% 633,610,526
2011-10-10 2011-10-06 156.900 4,087,581 -19,742 0.49% 641,342,165
2011-10-07 2011-10-04 156.014 4,107,323 -7,897 0.49% 640,798,786
2011-10-06 2011-10-03 152.595 4,115,220 -40,237 0.49% 627,960,346
2011-10-04 2011-09-30 151.582 4,155,457 +1,678 0.49% 629,890,500
2011-10-03 2011-09-28 153.228 4,153,779 +1,974 0.49% 636,474,300
2011-09-30 2011-09-27 155.760 4,151,805 +63,174 0.49% 646,687,065
2011-09-28 2011-09-26 157.280 4,088,631 -4,343 0.49% 643,060,196
2011-09-27 2011-09-23 153.354 4,092,974 +5,922 0.49% 627,675,597
2011-09-26 2011-09-22 155.760 4,087,052 +21,519 0.49% 636,601,108
2011-09-23 2011-09-21 157.913 4,065,533 +12,240 0.48% 642,001,525
2011-09-22 2011-09-20 159.306 4,053,293 +197 0.48% 645,714,822
2011-09-21 2011-09-19 157.027 4,053,096 +3,949 0.48% 636,444,725
2011-09-20 2011-09-16 158.167 4,049,147 +5,330 0.48% 640,439,482
2011-09-19 2011-09-15 161.586 4,043,817 -11,845 0.48% 653,422,799
2011-09-16 2011-09-14 155.507 4,055,662 +63,766 0.48% 630,684,614
2011-09-15 2011-09-12 152.088 3,991,896 +2,566 0.47% 607,119,722
2011-09-09 2011-09-07 155.507 3,989,330 -3,948 0.47% 620,369,511
2011-09-07 2011-09-05 150.822 3,993,278 +5,725 0.47% 602,273,039
2011-09-06 2011-09-02 153.988 3,987,553 +70,479 0.47% 614,033,632
2011-09-05 2011-09-01 154.621 3,917,074 -1,580 0.46% 605,660,925
2011-09-02 2011-08-31 152.975 3,918,654 +1,974 0.47% 599,454,147
2011-09-01 2011-08-30 155.001 3,916,680 +3,949 0.46% 607,087,965
2011-08-31 2011-08-29 157.027 3,912,731 +4,935 0.46% 614,403,657
2011-08-30 2011-08-26 155.507 3,907,796 -1,974 0.46% 607,690,387
2011-08-29 2011-08-25 154.494 3,909,770 +1,974 0.46% 604,036,463
2011-08-26 2011-08-24 157.220 3,907,796 +3,554 0.46% 614,384,079
2011-08-25 2011-08-23 157.092 3,904,242 +34,311 0.46% 613,325,868
2011-08-23 2011-08-19 147.882 3,869,931 +390 0.46% 572,291,430
2011-08-19 2011-08-17 151.847 3,869,541 -390 0.46% 587,579,125
2011-08-16 2011-08-12 145.707 3,869,931 +781 0.46% 563,875,379
2011-08-15 2011-08-11 146.602 3,869,150 +4,886 0.46% 567,226,315
2011-08-12 2011-08-10 146.091 3,864,264 -782 0.46% 564,532,669
2011-08-10 2011-08-08 148.137 3,865,046 -38,108 0.46% 572,557,902
2011-08-05 2011-08-03 156.708 3,903,154 +3,909 0.47% 611,657,016
2011-08-04 2011-08-02 158.499 3,899,245 +3,908 0.47% 618,027,808
2011-08-03 2011-08-01 160.802 3,895,337 +2,345 0.47% 626,378,006
2011-08-02 2011-07-29 165.024 3,892,992 +1,759 0.47% 642,435,317
2011-08-01 2011-07-28 161.953 3,891,233 -5,081 0.47% 630,198,156
2011-07-28 2011-07-26 154.534 3,896,314 -3,909 0.47% 602,111,705
2011-07-27 2011-07-25 152.103 3,900,223 +5,668 0.47% 593,235,976
2011-07-26 2011-07-22 152.487 3,894,555 -5,277 0.47% 593,868,491
2011-07-25 2011-07-21 150.312 3,899,832 +10,192 0.47% 586,192,087
2011-07-21 2011-07-19 152.231 3,889,640 +2,830 0.47% 592,123,852
2011-07-20 2011-07-18 151.080 3,886,810 +5,863 0.47% 587,218,048
2011-07-19 2011-07-15 150.056 3,880,947 -196 0.47% 582,360,500
2011-07-18 2011-07-14 148.905 3,881,143 -19,542 0.47% 577,921,446
2011-07-15 2011-07-13 148.393 3,900,685 -3,909 0.47% 578,835,363
2011-07-14 2011-07-12 147.498 3,904,594 +15,634 0.47% 575,918,960
2011-07-13 2011-07-11 148.521 3,888,960 +16,239 0.47% 577,592,948
2011-07-12 2011-07-08 149.673 3,872,721 -15,634 0.46% 579,639,881
2011-07-11 2011-07-07 147.114 3,888,355 +1,954 0.47% 572,031,487
2011-07-08 2011-07-06 148.137 3,886,401 +1,954 0.47% 575,721,376
2011-07-07 2011-07-05 146.730 3,884,447 +13,680 0.47% 569,965,810
2011-07-06 2011-07-04 149.289 3,870,767 +8,013 0.46% 577,861,915
2011-07-05 2011-06-30 150.696 3,862,754 -2,150 0.46% 582,101,244
2011-07-04 2011-06-29 148.393 3,864,904 +5,863 0.46% 573,525,704
2011-06-28 2011-06-24 146.219 3,859,041 -5,863 0.46% 564,263,306
2011-06-27 2011-06-23 144.044 3,864,904 +5,863 0.46% 556,715,468
2011-06-23 2011-06-21 143.916 3,859,041 -17,589 0.46% 555,377,270
2011-06-22 2011-06-20 142.381 3,876,630 -390 0.46% 551,957,581
2011-06-21 2011-06-17 140.846 3,877,020 +8,012 0.46% 546,061,486
2011-06-20 2011-06-16 144.172 3,869,008 +1,954 0.46% 557,801,567
2011-06-17 2011-06-15 145.707 3,867,054 +1,759 0.46% 563,456,181
2011-06-16 2011-06-14 143.276 3,865,295 +1,173 0.46% 553,804,976
2011-06-10 2011-06-08 141.741 3,864,122 +1,563 0.46% 547,705,089
2011-06-09 2011-06-07 142.509 3,862,559 +4,495 0.46% 550,448,260
2011-06-08 2011-06-03 139.566 3,858,064 -9,205 0.46% 538,456,179
2011-05-30 2011-05-26 138.287 3,867,269 -391 0.46% 534,793,675
2011-05-26 2011-05-24 137.648 3,867,660 +977 0.46% 532,373,889
2011-05-25 2011-05-23 136.880 3,866,683 -7,234 0.46% 529,271,529
2011-05-17 2011-05-13 138.799 3,873,917 +20,911 0.46% 537,695,295
2011-05-16 2011-05-12 134.194 3,853,006 +3,713 0.46% 517,048,592
2011-05-13 2011-05-11 134.577 3,849,293 -519 0.46% 518,027,596
2011-05-06 2011-05-04 144.636 3,849,812 +104,295 0.46% 556,821,674
2011-05-04 2011-04-29 142.927 3,745,517 +3,213 0.46% 535,334,511
2011-04-26 2011-04-20 141.612 3,742,304 +531 0.46% 529,954,631
2011-04-21 2011-04-19 142.138 3,741,773 -2,662 0.46% 531,847,419
2011-04-19 2011-04-15 139.508 3,744,435 -56,849 0.46% 522,378,874
2011-04-12 2011-04-08 138.193 3,801,284 -2,282 0.47% 525,311,561
2011-04-11 2011-04-07 138.851 3,803,566 -6,464 0.47% 528,127,521
2011-04-08 2011-04-06 138.851 3,810,030 +4,182 0.47% 529,025,052
2011-04-07 2011-04-04 137.536 3,805,848 -3,042 0.47% 523,440,170
2011-04-01 2011-03-30 137.141 3,808,890 -1,901 0.47% 522,356,092
2011-03-31 2011-03-29 135.300 3,810,791 -6,464 0.47% 515,601,807
2011-03-28 2011-03-24 132.802 3,817,255 +4,373 0.47% 506,939,896
2011-03-25 2011-03-23 133.723 3,812,882 +3,992 0.47% 509,868,572
2011-03-24 2011-03-22 134.512 3,808,890 +4,497 0.47% 512,339,676
2011-03-23 2011-03-21 133.854 3,804,393 +9,126 0.47% 509,233,630
2011-03-22 2011-03-18 131.882 3,795,267 -4,943 0.47% 500,526,634
2011-03-21 2011-03-17 134.249 3,800,210 +3,802 0.47% 510,172,757
2011-03-18 2011-03-16 134.512 3,796,408 +57 0.47% 510,660,703
2011-03-17 2011-03-15 134.643 3,796,351 +7,225 0.47% 511,152,208
2011-03-10 2011-03-08 136.352 3,789,126 -4,183 0.47% 516,656,299
2011-03-09 2011-03-07 134.906 3,793,309 -7,605 0.47% 511,740,168
2011-03-07 2011-03-03 134.775 3,800,914 -190 0.47% 512,266,356
2011-03-04 2011-03-02 134.380 3,801,104 +1,901 0.47% 510,792,572
2011-03-02 2011-02-28 133.723 3,799,203 +3,803 0.47% 508,039,380
2011-03-01 2011-02-25 134.906 3,795,400 +1,901 0.47% 512,022,256
2011-02-28 2011-02-24 134.380 3,793,499 +3,803 0.47% 509,770,611
2011-02-25 2011-02-23 135.432 3,789,696 -15,591 0.47% 513,245,940
2011-02-21 2011-02-17 131.619 3,805,287 +774 0.47% 500,847,396
2011-02-18 2011-02-16 131.750 3,804,513 -1,711 0.47% 501,245,768
2011-02-16 2011-02-14 132.013 3,806,224 +26,596 0.47% 502,472,133
2011-02-15 2011-02-11 131.750 3,779,628 +1,901 0.47% 497,967,161
2011-02-11 2011-02-09 131.487 3,777,727 +1,046 0.47% 496,723,258
2011-02-10 2011-02-08 131.487 3,776,681 -6,845 0.47% 496,585,722
2011-02-08 2011-02-02 131.882 3,783,526 +2,852 0.47% 498,978,210
2011-02-07 2011-01-31 129.909 3,780,674 -190 0.47% 491,145,422
2011-02-01 2011-01-28 130.304 3,780,864 -1,901 0.47% 492,661,512
2011-01-27 2011-01-25 130.304 3,782,765 -761 0.47% 492,909,220
2011-01-25 2011-01-21 129.515 3,783,526 -5,704 0.47% 490,023,466
2011-01-21 2011-01-19 131.093 3,789,230 -1,227 0.47% 496,741,049
2011-01-19 2011-01-17 130.435 3,790,457 +39,825 0.47% 494,409,915
2011-01-18 2011-01-14 129.909 3,750,632 -2,282 0.46% 487,242,681
2011-01-17 2011-01-13 131.093 3,752,914 +951 0.46% 491,980,280
2011-01-13 2011-01-11 129.252 3,751,963 +8,936 0.46% 484,948,912
2011-01-12 2011-01-10 129.252 3,743,027 -6,078 0.46% 483,793,916
2011-01-11 2011-01-07 130.041 3,749,105 +6,084 0.46% 487,537,269
2011-01-07 2011-01-05 130.435 3,743,021 -3,802 0.46% 488,222,579
2011-01-06 2011-01-04 130.304 3,746,823 +1,711 0.46% 488,225,835
2011-01-05 2011-01-03 130.172 3,745,112 +2,804 0.46% 487,510,450
2011-01-03 2010-12-29 129.647 3,742,308 +380 0.46% 485,177,182
2010-12-28 2010-12-22 130.041 3,741,928 +1,331 0.46% 486,603,965
2010-12-23 2010-12-21 130.435 3,740,597 +1,331 0.46% 487,906,404
2010-12-21 2010-12-17 128.463 3,739,266 +25,098 0.46% 480,357,802
2010-12-17 2010-12-15 130.830 3,714,168 +9,316 0.46% 485,924,224
2010-12-16 2010-12-14 131.882 3,704,852 -5,133 0.46% 488,602,541
2010-12-07 2010-12-03 130.830 3,709,985 -1,902 0.46% 485,376,962
2010-12-03 2010-12-01 131.487 3,711,887 -3,802 0.46% 488,066,131
2010-12-02 2010-11-30 131.356 3,715,689 +1,521 0.46% 488,077,480
2010-11-26 2010-11-24 131.356 3,714,168 +2,091 0.46% 487,877,688
2010-11-25 2010-11-23 130.830 3,712,077 +8,746 0.46% 485,650,658
2010-11-24 2010-11-22 131.750 3,703,331 +1,902 0.46% 487,915,008
2010-11-16 2010-11-12 135.958 3,701,429 +4,563 0.46% 503,238,532
2010-11-15 2010-11-11 135.037 3,696,866 -3,803 0.46% 499,215,519
2010-11-11 2010-11-09 133.591 3,700,669 -4,373 0.46% 494,376,564
2010-11-09 2010-11-05 132.539 3,705,042 -11,408 0.46% 491,063,429
2010-11-05 2010-11-03 133.460 3,716,450 +19,013 0.46% 495,996,100
2010-11-03 2010-11-01 132.013 3,697,437 -1,140 0.46% 488,110,804
2010-11-02 2010-10-29 129.515 3,698,577 -951 0.46% 479,021,294
2010-10-28 2010-10-26 131.224 3,699,528 +2,091 0.46% 485,468,197
2010-10-26 2010-10-22 130.041 3,697,437 -380 0.46% 480,818,312
2010-10-19 2010-10-15 128.069 3,697,817 -1,141 0.46% 473,574,486
2010-10-18 2010-10-14 129.121 3,698,958 +381 0.46% 477,611,541
2010-10-15 2010-10-13 129.384 3,698,577 -2,662 0.46% 478,534,978
2010-10-14 2010-10-12 127.017 3,701,239 +392 0.46% 470,119,408
2010-10-12 2010-10-08 126.622 3,700,847 -5,039 0.46% 468,609,774
2010-10-11 2010-10-07 125.176 3,705,886 -1,901 0.46% 463,887,776
2010-10-07 2010-10-05 123.730 3,707,787 -2,269 0.46% 458,762,938
2010-10-04 2010-09-29 124.650 3,710,056 +281 0.46% 462,458,458
2010-09-30 2010-09-28 123.861 3,709,775 +3,802 0.46% 459,496,701
2010-09-29 2010-09-27 124.913 3,705,973 +191 0.46% 462,924,090
2010-09-27 2010-09-22 126.096 3,705,782 -6,085 0.46% 467,285,602
2010-09-24 2010-09-21 124.650 3,711,867 -570 0.46% 462,684,200
2010-09-22 2010-09-20 125.965 3,712,437 -3,042 0.46% 467,636,635
2010-09-21 2010-09-17 126.622 3,715,479 +1,141 0.46% 470,462,512
2010-09-20 2010-09-16 125.702 3,714,338 -2,472 0.46% 466,899,317
2010-09-17 2010-09-15 126.359 3,716,810 -3,993 0.46% 469,653,619
2010-09-16 2010-09-14 125.439 3,720,803 -950 0.46% 466,733,503
2010-09-14 2010-09-10 126.096 3,721,753 -3,613 0.46% 469,299,487
2010-09-09 2010-09-07 127.017 3,725,366 +418 0.46% 473,183,942
2010-09-08 2010-09-06 125.702 3,724,948 -3,975 0.46% 468,233,014
2010-09-07 2010-09-03 124.387 3,728,923 -2,282 0.46% 463,829,618
2010-09-06 2010-09-02 124.256 3,731,205 -190 0.46% 463,622,863
2010-09-03 2010-09-01 124.781 3,731,395 +3,803 0.46% 465,608,996
2010-09-02 2010-08-31 124.256 3,727,592 +380 0.46% 463,173,927
2010-08-26 2010-08-24 126.302 3,727,212 +48,752 0.46% 470,754,502
2010-08-19 2010-08-17 126.835 3,678,460 -29 0.46% 466,557,350
2010-08-18 2010-08-16 125.902 3,678,489 +636 0.46% 463,130,432
2010-08-13 2010-08-11 126.435 3,677,853 +751 0.46% 465,010,360
2010-08-09 2010-08-05 125.103 3,677,102 -1,689 0.46% 460,016,404
2010-08-05 2010-08-03 125.636 3,678,791 +42,561 0.46% 462,188,204
2010-07-30 2010-07-28 124.170 3,636,230 +75 0.45% 451,512,010
2010-07-28 2010-07-26 124.437 3,636,155 -3,753 0.45% 452,471,587
2010-07-26 2010-07-22 124.970 3,639,908 +188 0.45% 454,878,379
2010-07-22 2010-07-20 123.771 3,639,720 +9,382 0.45% 450,490,605
2010-07-16 2010-07-14 123.238 3,630,338 +1,651 0.45% 447,394,709
2010-07-06 2010-07-02 122.572 3,628,687 +826 0.45% 444,773,993
2010-06-25 2010-06-23 122.438 3,627,861 +1,313 0.45% 444,189,409
2010-06-24 2010-06-22 122.039 3,626,548 +455 0.45% 442,579,152
2010-06-23 2010-06-21 122.438 3,626,093 -376 0.45% 443,972,938
2010-06-22 2010-06-18 123.105 3,626,469 -187 0.45% 446,434,747
2010-06-18 2010-06-15 123.238 3,626,656 +1,876 0.45% 446,940,947
2010-06-17 2010-06-14 123.371 3,624,780 +3,643 0.45% 447,192,683
2010-06-15 2010-06-11 123.504 3,621,137 +1,501 0.45% 447,225,686
2010-06-14 2010-06-10 122.971 3,619,636 +3,003 0.45% 445,111,330
2010-06-11 2010-06-09 122.572 3,616,633 +3,190 0.45% 443,296,515
2010-06-08 2010-06-04 121.905 3,613,443 -2,065 0.45% 440,498,416
2010-05-31 2010-05-27 123.904 3,615,508 -1,125 0.45% 447,975,564
2010-05-26 2010-05-24 127.368 3,616,633 +2,064 0.45% 460,642,900
2010-05-25 2010-05-20 129.500 3,614,569 -376 0.45% 468,085,118
2010-05-24 2010-05-19 127.901 3,614,945 +113 0.45% 462,354,380
2010-05-20 2010-05-18 126.036 3,614,832 +45,454 0.45% 455,597,470
2010-05-18 2010-05-14 120.307 3,569,378 +3,002 0.45% 429,420,073
2010-05-17 2010-05-13 119.907 3,566,376 +4,053 0.45% 427,633,468
2010-05-14 2010-05-12 119.774 3,562,323 +1,070 0.44% 426,672,876
2010-05-11 2010-05-07 120.307 3,561,253 +14,695 0.44% 428,442,582
2010-05-05 2010-05-03 122.838 3,546,558 +1,126 0.44% 435,652,326
2010-05-04 2010-04-30 122.305 3,545,432 -5,630 0.44% 433,624,578
2010-05-03 2010-04-29 122.572 3,551,062 +252 0.44% 435,259,372
2010-04-29 2010-04-27 125.636 3,550,810 -3,753 0.44% 446,109,196
2010-04-28 2010-04-26 136.124 3,554,563 +253 0.44% 483,862,329
2010-04-27 2010-04-23 133.514 3,554,310 +106,880 0.44% 474,551,674
2010-04-26 2010-04-22 132.416 3,447,430 -1,274 0.44% 456,493,325
2010-04-22 2010-04-20 128.295 3,448,704 +65 0.44% 442,450,549
2010-04-16 2010-04-14 127.058 3,448,639 -378 0.44% 438,178,848
2010-04-14 2010-04-12 126.921 3,449,017 +6,945 0.44% 437,753,117
2010-03-26 2010-03-24 124.998 3,442,072 -364 0.44% 430,252,383
2010-03-24 2010-03-22 124.311 3,442,436 -1,638 0.44% 427,933,608
2010-03-23 2010-03-19 125.273 3,444,074 +7,882 0.44% 431,448,789
2010-03-18 2010-03-16 125.135 3,436,192 -1,820 0.44% 429,989,391
2010-03-17 2010-03-15 124.861 3,438,012 +5,642 0.44% 429,272,644
2010-03-16 2010-03-12 124.586 3,432,370 +1,456 0.44% 427,625,235
2010-03-10 2010-03-08 124.037 3,430,914 +4,494 0.44% 425,558,749
2010-03-09 2010-03-05 123.212 3,426,420 +11,285 0.44% 422,177,400
2010-03-08 2010-03-04 122.526 3,415,135 +829 0.44% 418,441,424
2010-03-05 2010-03-03 120.740 3,414,306 +403 0.44% 412,242,969
2010-03-03 2010-03-01 121.976 3,413,903 +1,092 0.44% 416,414,731
2010-03-01 2010-02-25 119.092 3,412,811 -1,638 0.44% 406,437,037
2010-02-26 2010-02-24 119.916 3,414,449 -4,004 0.44% 409,446,172
2010-02-25 2010-02-23 119.641 3,418,453 +3,822 0.44% 408,987,194
2010-02-17 2010-02-11 119.916 3,414,631 -4,186 0.44% 409,467,997
2010-02-09 2010-02-05 118.267 3,418,817 +728 0.44% 404,334,638
2010-02-08 2010-02-04 117.993 3,418,089 +2,730 0.44% 403,309,518
2010-02-04 2010-02-02 118.130 3,415,359 +182 0.44% 403,456,534
2010-02-01 2010-01-28 118.405 3,415,177 -150 0.44% 404,373,255
2010-01-20 2010-01-18 117.718 3,415,327 +36 0.44% 402,045,360
2010-01-18 2010-01-14 118.679 3,415,291 -1,092 0.44% 405,325,006
2010-01-15 2010-01-13 118.679 3,416,383 +756 0.44% 405,454,604
2010-01-14 2010-01-12 118.954 3,415,627 -1,092 0.44% 406,303,227
2010-01-12 2010-01-08 117.855 3,416,719 +1,638 0.44% 402,678,546
2010-01-11 2010-01-07 117.581 3,415,081 -10,920 0.44% 401,547,305
2010-01-07 2010-01-05 117.718 3,426,001 -21,840 0.44% 403,301,882
2010-01-06 2010-01-04 116.894 3,447,841 -11,648 0.44% 403,031,259
2010-01-04 2009-12-29 115.795 3,459,489 -364 0.45% 400,591,260
2009-12-29 2009-12-24 115.795 3,459,853 -2,184 0.45% 400,633,410
2009-12-28 2009-12-22 115.383 3,462,037 -3,822 0.45% 399,459,664
2009-12-23 2009-12-21 114.833 3,465,859 -2,548 0.45% 397,996,368
2009-12-22 2009-12-18 115.520 3,468,407 +15,834 0.45% 400,671,075
2009-12-21 2009-12-17 115.108 3,452,573 +10,920 0.44% 397,419,186
2009-12-15 2009-12-11 116.070 3,441,653 +11,830 0.44% 399,471,437
2009-12-14 2009-12-10 115.795 3,429,823 -4,004 0.44% 397,156,088
2009-12-11 2009-12-09 114.971 3,433,827 -3,640 0.44% 394,789,697
2009-12-10 2009-12-08 115.795 3,437,467 +619 0.44% 398,041,225
2009-12-09 2009-12-07 115.245 3,436,848 -728 0.44% 396,081,198
2009-12-08 2009-12-04 115.795 3,437,576 -12,626 0.44% 398,053,846
2009-12-07 2009-12-03 115.932 3,450,202 -5,460 0.44% 399,989,794
2009-12-04 2009-12-02 115.520 3,455,662 -728 0.44% 399,198,770
2009-12-02 2009-11-30 115.658 3,456,390 -3,640 0.44% 399,757,640
2009-12-01 2009-11-27 114.421 3,460,030 +5,460 0.45% 395,901,190
2009-11-27 2009-11-25 115.108 3,454,570 -4,914 0.44% 397,649,057
2009-11-26 2009-11-24 114.971 3,459,484 -1,092 0.45% 397,739,502
2009-11-24 2009-11-20 115.658 3,460,576 -11,830 0.45% 400,241,783
2009-11-17 2009-11-13 115.932 3,472,406 +728 0.45% 402,563,955
2009-11-13 2009-11-11 115.108 3,471,678 -7,280 0.45% 399,618,327
2009-11-12 2009-11-10 114.971 3,478,958 +805 0.45% 399,978,443
2009-11-10 2009-11-06 114.284 3,478,153 -182 0.45% 397,497,087
2009-11-09 2009-11-05 113.460 3,478,335 -1,092 0.45% 394,651,171
2009-11-05 2009-11-03 113.185 3,479,427 -1,456 0.45% 393,819,197
2009-11-04 2009-11-02 113.597 3,480,883 -11,102 0.45% 395,418,402
2009-11-03 2009-10-30 114.284 3,491,985 -364 0.45% 399,077,862
2009-10-29 2009-10-27 114.147 3,492,349 +372,330 0.45% 398,639,751
2009-10-22 2009-10-20 115.245 3,120,019 +886 0.40% 359,568,088
2009-10-21 2009-10-19 115.658 3,119,133 -546 0.40% 360,751,318
2009-10-16 2009-10-14 115.932 3,119,679 +1,274 0.40% 361,671,508
2009-10-15 2009-10-13 115.383 3,118,405 -7,280 0.40% 359,810,428
2009-10-12 2009-10-08 115.658 3,125,685 -3,728 0.40% 361,509,106
2009-10-08 2009-10-06 114.421 3,129,413 +176 0.40% 358,071,557
2009-10-06 2009-10-02 114.971 3,129,237 +10,920 0.40% 359,770,754
2009-10-05 2009-09-30 116.756 3,118,317 +14,561 0.40% 364,083,611
2009-10-02 2009-09-29 115.520 3,103,756 +728 0.40% 358,546,518
2009-09-30 2009-09-28 116.207 3,103,028 +364 0.40% 360,593,587
2009-09-29 2009-09-25 116.756 3,102,664 -3,640 0.40% 362,256,022
2009-09-28 2009-09-24 116.756 3,106,304 -18,939 0.40% 362,681,015
2009-09-22 2009-09-18 116.619 3,125,243 -910 0.40% 364,462,981
2009-09-21 2009-09-17 117.443 3,126,153 +2,002 0.40% 367,145,564
2009-09-16 2009-09-14 117.169 3,124,151 +401 0.40% 366,052,173
2009-09-14 2009-09-10 116.756 3,123,750 -182 0.40% 364,717,948
2009-09-10 2009-09-08 118.267 3,123,932 +600 0.40% 369,459,352
2009-09-09 2009-09-07 117.443 3,123,332 -1,820 0.40% 366,814,257
2009-09-08 2009-09-04 117.993 3,125,152 -546 0.40% 368,745,094
2009-09-07 2009-09-03 117.855 3,125,698 -182 0.40% 368,380,170
2009-09-04 2009-09-02 122.056 3,125,880 +728 0.40% 381,530,992
2009-09-03 2009-09-01 121.777 3,125,152 +44,237 0.40% 380,571,263
2009-09-01 2009-08-28 122.334 3,080,915 -358 0.40% 376,901,310
2009-08-31 2009-08-27 121.777 3,081,273 +538 0.40% 375,227,815
2009-08-27 2009-08-25 121.638 3,080,735 +8,074 0.40% 374,733,052
2009-08-25 2009-08-21 120.662 3,072,661 -2,153 0.40% 370,754,093
2009-08-24 2009-08-20 120.802 3,074,814 -538 0.40% 371,442,301
2009-08-21 2009-08-19 118.990 3,075,352 -1,077 0.40% 365,936,825
2009-08-18 2009-08-14 119.966 3,076,429 -359 0.40% 369,065,511
2009-08-14 2009-08-12 119.548 3,076,788 -1,830 0.40% 367,822,486
2009-08-13 2009-08-11 120.662 3,078,618 -3,588 0.40% 371,472,878
2009-08-12 2009-08-10 120.244 3,082,206 -58,135 0.40% 370,617,456
2009-08-11 2009-08-07 119.408 3,140,341 -30,897 0.41% 374,982,539
2009-08-10 2009-08-06 119.826 3,171,238 -38,792 0.41% 379,997,467
2009-08-07 2009-08-05 117.597 3,210,030 -28,888 0.42% 377,489,566
2009-08-06 2009-08-04 118.015 3,238,918 -1,291 0.42% 382,240,568
2009-08-05 2009-08-03 118.712 3,240,209 +1,177 0.42% 384,650,262
2009-08-03 2009-07-30 119.687 3,239,032 -23,505 0.42% 387,669,663
2009-07-30 2009-07-28 119.826 3,262,537 -13,457 0.43% 390,937,481
2009-07-29 2009-07-27 119.130 3,275,994 -2,153 0.43% 390,267,716
2009-07-28 2009-07-24 117.458 3,278,147 +5,024 0.43% 385,043,160
2009-07-27 2009-07-23 118.015 3,273,123 -180 0.43% 386,277,267
2009-07-23 2009-07-21 117.597 3,273,303 +14,354 0.43% 384,930,274
2009-07-22 2009-07-20 117.458 3,258,949 +5,921 0.43% 382,788,210
2009-07-20 2009-07-16 118.990 3,253,028 +7,716 0.42% 387,078,533
2009-07-17 2009-07-15 119.687 3,245,312 +1,076 0.42% 388,421,296
2009-07-16 2009-07-14 119.687 3,244,236 +4,486 0.42% 388,292,513
2009-07-15 2009-07-13 118.712 3,239,750 -2,691 0.42% 384,595,773
2009-07-14 2009-07-10 118.572 3,242,441 +1,794 0.42% 384,463,448
2009-07-13 2009-07-09 118.572 3,240,647 +1,794 0.42% 384,250,729
2009-07-10 2009-07-08 118.712 3,238,853 -7,536 0.42% 384,489,289
2009-07-09 2009-07-07 118.572 3,246,389 -179 0.42% 384,931,571
2009-07-08 2009-07-06 118.294 3,246,568 +3,588 0.42% 384,048,088
2009-07-07 2009-07-03 118.294 3,242,980 -717 0.42% 383,623,651
2009-07-06 2009-07-02 118.572 3,243,697 +35,705 0.42% 384,612,375
2009-07-03 2009-06-30 120.105 3,207,992 -358 0.42% 385,295,517
2009-07-02 2009-06-29 120.802 3,208,350 +2,668 0.42% 387,573,657
2009-06-30 2009-06-26 121.777 3,205,682 -180 0.42% 390,377,955
2009-06-25 2009-06-23 120.523 3,205,862 +933 0.42% 386,379,739
2009-06-24 2009-06-22 119.408 3,204,929 +359 0.42% 382,694,877
2009-06-23 2009-06-19 121.916 3,204,570 -3,768 0.42% 390,689,041
2009-06-22 2009-06-18 121.638 3,208,338 +3,948 0.42% 390,254,368
2009-06-19 2009-06-17 122.056 3,204,390 +59,390 0.42% 391,113,573
2009-06-18 2009-06-16 118.851 3,145,000 +53,828 0.41% 373,786,055
2009-06-15 2009-06-11 118.154 3,091,172 -7,895 0.40% 365,235,041
2009-06-12 2009-06-10 119.130 3,099,067 -2,527 0.40% 369,190,480
2009-06-11 2009-06-09 116.900 3,101,594 +21,531 0.40% 362,577,060
2009-06-10 2009-06-08 115.646 3,080,063 +25,658 0.40% 356,197,696
2009-06-09 2009-06-05 115.507 3,054,405 +4,127 0.40% 352,804,866
2009-06-08 2009-06-04 115.925 3,050,278 -3,588 0.40% 353,603,180
2009-06-04 2009-06-02 116.343 3,053,866 +1,192 0.40% 355,295,630
2009-06-02 2009-05-29 116.204 3,052,674 -179 0.40% 354,731,612
2009-06-01 2009-05-27 117.040 3,052,853 -574 0.40% 357,304,588
2009-05-29 2009-05-26 116.482 3,053,427 -359 0.40% 355,669,998
2009-05-27 2009-05-25 116.900 3,053,786 +3,229 0.40% 356,988,293
2009-05-25 2009-05-21 117.876 3,050,557 -1,794 0.40% 359,586,121
2009-05-21 2009-05-19 117.179 3,052,351 -2,691 0.40% 357,671,127
2009-05-20 2009-05-18 119.130 3,055,042 -539 0.40% 363,945,802
2009-05-19 2009-05-15 118.015 3,055,581 -179 0.40% 360,604,071
2009-05-14 2009-05-12 118.154 3,055,760 -1,077 0.40% 361,050,963
2009-05-13 2009-05-11 117.179 3,056,837 +180 0.40% 358,196,791
2009-05-12 2009-05-08 118.015 3,056,657 +3,768 0.40% 360,731,055
2009-05-11 2009-05-07 118.851 3,052,889 -897 0.40% 362,838,580
2009-05-07 2009-05-05 121.220 3,053,786 -539 0.40% 370,178,564
2009-05-06 2009-05-04 130.668 3,054,325 +9,108 0.40% 399,102,650
2009-05-05 2009-04-30 131.965 3,045,217 +100,053 0.40% 401,860,941
2009-05-04 2009-04-29 132.109 2,945,164 +6,333 0.40% 389,081,783
2009-04-30 2009-04-28 132.253 2,938,831 -521 0.40% 388,668,524
2009-04-28 2009-04-24 132.541 2,939,352 -1,561 0.40% 389,584,351
2009-04-27 2009-04-23 132.541 2,940,913 +10,411 0.40% 389,791,247
2009-04-24 2009-04-22 132.397 2,930,502 +3,471 0.40% 387,989,177
2009-04-23 2009-04-21 134.270 2,927,031 -5,553 0.40% 393,011,549
2009-04-21 2009-04-17 130.956 2,932,584 -347 0.40% 384,039,965
2009-04-20 2009-04-16 130.956 2,932,931 -1,388 0.40% 384,085,407
2009-04-17 2009-04-15 130.812 2,934,319 -694 0.40% 383,844,438
2009-04-15 2009-04-09 132.253 2,935,013 -1,045,654 0.40% 388,163,583
2009-04-09 2009-04-07 131.244 3,980,667 -4,512 0.54% 522,439,859
2009-04-08 2009-04-06 130.380 3,985,179 +1,215 0.54% 519,587,256
2009-04-06 2009-04-02 131.244 3,983,964 +347 0.54% 522,872,571
2009-04-02 2009-03-31 132.541 3,983,617 +174 0.54% 527,992,170
2009-04-01 2009-03-30 133.261 3,983,443 +1,735 0.54% 530,838,506
2009-03-31 2009-03-27 131.532 3,981,708 +11,800 0.54% 523,723,743
2009-03-26 2009-03-24 135.278 3,969,908 -173 0.54% 537,041,828
2009-03-25 2009-03-23 138.304 3,970,081 -56,051 0.54% 549,076,275
2009-03-24 2009-03-20 134.846 4,026,132 -173 0.54% 542,907,619
2009-03-20 2009-03-18 135.278 4,026,305 +3,123 0.54% 544,671,110
2009-03-19 2009-03-17 136.575 4,023,182 -3,991 0.54% 549,465,077
2009-03-18 2009-03-16 133.117 4,027,173 +173 0.54% 536,085,840
2009-03-17 2009-03-13 133.982 4,027,000 -694 0.54% 539,543,738
2009-03-16 2009-03-12 131.388 4,027,694 -520 0.54% 529,192,139
2009-03-13 2009-03-11 130.524 4,028,214 +173 0.54% 525,778,484
2009-03-12 2009-03-10 133.117 4,028,041 +397 0.54% 536,201,385
2009-03-10 2009-03-06 130.812 4,027,644 -39,392 0.54% 526,864,580
2009-03-09 2009-03-05 132.541 4,067,036 -173 0.55% 539,048,599
2009-03-06 2009-03-04 133.549 4,067,209 +1,423 0.55% 543,173,160
2009-03-05 2009-03-03 132.541 4,065,786 +347 0.55% 538,882,923
2009-03-04 2009-03-02 134.990 4,065,439 +1,735 0.55% 548,793,701
2009-03-03 2009-02-27 138.304 4,063,704 -173 0.55% 562,024,668
2009-03-02 2009-02-26 135.566 4,063,877 -3,471 0.55% 550,924,716
2009-02-25 2009-02-23 135.422 4,067,348 +3,644 0.55% 550,809,299
2009-02-23 2009-02-19 133.261 4,063,704 +174 0.55% 541,534,185
2009-02-20 2009-02-18 133.982 4,063,530 +347 0.55% 544,438,084
2009-02-19 2009-02-17 133.117 4,063,183 -1,736 0.55% 540,879,389
2009-02-16 2009-02-12 127.355 4,064,919 -6,252 0.55% 517,685,784
2009-02-11 2009-02-09 126.778 4,071,171 +3,514 0.55% 516,135,932
2009-02-03 2009-01-30 131.676 4,067,657 -2,776 0.55% 535,614,836
2009-02-02 2009-01-29 132.253 4,070,433 -11,280 0.55% 538,326,017
2009-01-30 2009-01-23 129.227 4,081,713 +1,909 0.55% 527,469,055
2009-01-29 2009-01-22 129.660 4,079,804 -174 0.55% 528,985,645
2009-01-22 2009-01-20 127.355 4,079,978 +20,358 0.55% 519,603,615
2009-01-21 2009-01-19 128.219 4,059,620 +1,596 0.55% 520,520,056
2009-01-20 2009-01-16 127.210 4,058,024 +868 0.55% 516,223,050
2009-01-19 2009-01-15 122.456 4,057,156 -1,736 0.55% 496,824,164
2009-01-15 2009-01-13 124.617 4,058,892 -2,429 0.55% 505,807,985
2009-01-13 2009-01-09 121.304 4,061,321 +81 0.55% 492,653,402
2009-01-09 2009-01-07 118.422 4,061,240 +3,644 0.55% 480,941,829
2009-01-07 2009-01-05 120.872 4,057,596 -4,858 0.55% 490,447,858
2009-01-06 2009-01-02 123.177 4,062,454 +347 0.55% 500,399,249
2009-01-02 2008-12-29 123.897 4,062,107 -347 0.55% 503,282,568
2008-12-23 2008-12-19 115.253 4,062,454 +10,574 0.55% 468,209,823
2008-12-22 2008-12-18 120.007 4,051,880 +11,453 0.55% 486,254,523
2008-12-15 2008-12-11 122.024 4,040,427 +1,735 0.55% 493,029,327
2008-12-10 2008-12-08 128.507 4,038,692 +1,215 0.55% 519,000,369
2008-12-09 2008-12-05 124.473 4,037,477 +694 0.55% 502,557,642
2008-12-08 2008-12-04 122.024 4,036,783 -1,735 0.54% 492,584,671
2008-12-05 2008-12-03 125.338 4,038,518 +13,882 0.55% 506,178,103
2008-12-04 2008-12-02 121.304 4,024,636 +1,763 0.54% 488,203,375
2008-12-02 2008-11-28 125.338 4,022,873 +9,929 0.54% 504,217,196
2008-11-24 2008-11-20 118.134 4,012,944 -3,470 0.54% 474,066,241
2008-11-21 2008-11-19 120.151 4,016,414 +867 0.54% 482,576,980
2008-11-20 2008-11-18 121.016 4,015,547 +1,562 0.54% 485,943,836
2008-11-19 2008-11-17 125.049 4,013,985 +2,950 0.54% 501,946,636
2008-11-18 2008-11-14 123.321 4,011,035 -11,279 0.54% 494,643,486
2008-11-17 2008-11-13 120.151 4,022,314 +4,512 0.54% 483,285,872
2008-11-13 2008-11-11 122.744 4,017,802 -3,471 0.54% 493,162,679
2008-11-12 2008-11-10 128.939 4,021,273 +4,301 0.54% 518,499,893
2008-11-05 2008-11-03 125.626 4,016,972 +6,059 0.54% 504,634,999
2008-11-04 2008-10-31 118.855 4,010,913 +1,041 0.54% 476,715,495
2008-11-03 2008-10-30 126.922 4,009,872 -7,982 0.54% 508,942,239
2008-10-30 2008-10-28 115.253 4,017,854 +1,909 0.54% 463,069,542
2008-10-29 2008-10-27 107.617 4,015,945 +1,041 0.54% 432,185,743
2008-10-28 2008-10-24 120.151 4,014,904 -41,821 0.54% 482,395,551
2008-10-27 2008-10-23 122.312 4,056,725 +694 0.55% 496,186,949
2008-10-24 2008-10-22 122.456 4,056,031 -3,957 0.55% 496,686,401
2008-10-23 2008-10-21 126.346 4,059,988 -347 0.55% 512,963,450
2008-10-22 2008-10-20 127.931 4,060,335 -32,154 0.55% 519,441,819
2008-10-21 2008-10-17 119.287 4,092,489 +868 0.55% 488,179,947
2008-10-20 2008-10-16 121.448 4,091,621 +2,256 0.55% 496,918,369
2008-10-17 2008-10-15 121.448 4,089,365 +7,288 0.55% 496,644,383
2008-10-15 2008-10-13 135.422 4,082,077 -694 0.55% 552,803,933
2008-10-14 2008-10-10 127.643 4,082,771 -694 0.55% 521,135,695
2008-10-13 2008-10-09 133.693 4,083,465 +21 0.55% 545,932,428
2008-10-10 2008-10-08 130.668 4,083,444 +4,485 0.55% 533,575,609
2008-10-09 2008-10-06 138.592 4,078,959 -3,205 0.55% 565,309,768
2008-10-08 2008-10-03 138.880 4,082,164 +1,909 0.55% 566,930,158
2008-10-03 2008-09-30 139.744 4,080,255 +1,735 0.55% 570,191,998
2008-10-02 2008-09-29 134.126 4,078,520 +9,892 0.55% 547,034,044
2008-09-30 2008-09-26 136.431 4,068,628 -1,909 0.55% 555,085,702
2008-09-29 2008-09-25 137.439 4,070,537 +867 0.55% 559,451,135
2008-09-26 2008-09-24 135.422 4,069,670 +174 0.55% 551,123,749
2008-09-24 2008-09-22 133.982 4,069,496 -4,685 0.55% 545,237,418
2008-09-23 2008-09-19 137.007 4,074,181 +31,062 0.55% 558,191,108
2008-09-18 2008-09-16 141.041 4,043,119 +23,786 0.55% 570,244,748
2008-09-12 2008-09-10 146.227 4,019,333 -53,274 0.54% 587,735,751
2008-09-11 2008-09-09 145.795 4,072,607 -34,707 0.55% 593,765,683
2008-09-10 2008-09-08 147.892 4,107,314 -40,606 0.55% 607,437,469
2008-09-09 2008-09-05 144.975 4,147,920 +34,612 0.56% 601,343,295
2008-09-08 2008-09-04 143.224 4,113,308 -6,774 0.56% 589,126,333
2008-09-04 2008-09-02 145.558 4,120,082 -342 0.56% 599,711,143
2008-09-03 2008-09-01 145.850 4,120,424 -18,682 0.56% 600,962,849
2008-09-01 2008-08-28 143.808 4,139,106 +44,567 0.57% 595,235,988
2008-08-28 2008-08-26 143.516 4,094,539 +34,281 0.56% 587,632,528
2008-08-27 2008-08-25 144.391 4,060,258 +67,878 0.55% 586,265,776
2008-08-21 2008-08-19 147.308 3,992,380 -2,056 0.55% 588,110,539
2008-08-15 2008-08-13 145.266 3,994,436 -3,086 0.55% 580,257,180
2008-08-12 2008-08-08 140.745 3,997,522 -1,885 0.55% 562,631,305
2008-08-07 2008-08-04 133.890 3,999,407 +857 0.55% 535,480,920
2008-08-05 2008-08-01 133.598 3,998,550 +514 0.55% 534,199,801
2008-07-30 2008-07-28 134.765 3,998,036 +390 0.55% 538,796,032
2008-07-28 2008-07-24 132.723 3,997,646 +34,282 0.55% 530,580,694
2008-07-25 2008-07-23 133.161 3,963,364 +4,456 0.54% 527,764,841
2008-07-23 2008-07-21 133.744 3,958,908 +343 0.54% 529,481,100
2008-07-22 2008-07-18 133.598 3,958,565 +343 0.54% 528,857,870
2008-07-21 2008-07-17 131.556 3,958,222 -92,561 0.54% 520,729,765
2008-07-18 2008-07-16 133.598 4,050,783 +1,714 0.55% 541,178,045
2008-07-17 2008-07-15 133.161 4,049,069 -7,371 0.55% 539,177,390
2008-07-16 2008-07-14 134.182 4,056,440 +1,714 0.55% 544,300,334
2008-07-15 2008-07-11 135.203 4,054,726 -171 0.55% 548,210,012
2008-07-11 2008-07-09 135.786 4,054,897 +6,856 0.55% 550,598,755
2008-07-10 2008-07-08 134.473 4,048,041 +3,943 0.55% 544,354,153
2008-07-09 2008-07-07 136.515 4,044,098 +343 0.55% 552,081,554
2008-07-08 2008-07-04 136.370 4,043,755 -343 0.55% 551,444,949
2008-07-07 2008-07-03 136.515 4,044,098 -183 0.55% 552,081,554
2008-07-03 2008-06-30 136.078 4,044,281 -1,372 0.55% 550,336,964
2008-07-02 2008-06-27 136.224 4,045,653 -1,714 0.55% 551,113,721
2008-06-30 2008-06-26 136.370 4,047,367 +27,083 0.55% 551,937,516
2008-06-25 2008-06-23 138.266 4,020,284 +2,087 0.55% 555,866,867
2008-06-24 2008-06-20 137.828 4,018,197 -7,714 0.55% 553,820,147
2008-06-23 2008-06-19 135.640 4,025,911 -4,971 0.55% 546,075,680
2008-06-17 2008-06-13 136.953 4,030,882 +618 0.55% 552,041,077
2008-06-16 2008-06-12 140.891 4,030,264 -95,578 0.55% 567,827,392
2008-06-13 2008-06-11 137.974 4,125,842 -172 0.56% 569,258,398
2008-06-12 2008-06-10 136.953 4,126,014 -16,399 0.56% 565,069,682
2008-06-11 2008-06-06 138.995 4,142,413 +3,085 0.57% 575,773,952
2008-06-10 2008-06-05 142.787 4,139,328 -2,228 0.57% 591,041,873
2008-06-05 2008-06-03 138.557 4,141,556 +1,371 0.57% 573,842,699
2008-06-04 2008-06-02 136.078 4,140,185 +22,455 0.57% 563,387,372
2008-06-03 2008-05-30 137.390 4,117,730 +83,133 0.56% 565,736,874
2008-05-30 2008-05-28 137.099 4,034,597 -857 0.55% 553,138,302
2008-05-29 2008-05-27 136.515 4,035,454 -686 0.55% 550,901,515
2008-05-28 2008-05-26 135.494 4,036,140 +3,429 0.55% 546,874,475
2008-05-27 2008-05-23 131.848 4,032,711 -4,800 0.55% 531,705,616
2008-05-26 2008-05-22 132.140 4,037,511 -171 0.55% 533,516,227
2008-05-23 2008-05-21 133.307 4,037,682 +857 0.55% 538,249,983
2008-05-22 2008-05-20 130.827 4,036,825 +13,712 0.55% 528,126,650
2008-05-20 2008-05-16 132.723 4,023,113 -171 0.55% 533,960,757
2008-05-19 2008-05-15 134.473 4,023,284 +20,398 0.55% 541,024,993
2008-05-16 2008-05-14 135.640 4,002,886 +17,141 0.55% 542,952,563
2008-05-15 2008-05-13 137.099 3,985,745 -857 0.54% 546,440,752
2008-05-14 2008-05-09 134.036 3,986,602 +2,662 0.54% 534,347,902
2008-05-13 2008-05-08 132.432 3,983,940 +39,596 0.54% 527,599,475
2008-05-09 2008-05-07 131.848 3,944,344 +73,963 0.54% 520,054,588
2008-05-08 2008-05-06 137.099 3,870,381 -3,428 0.53% 530,624,489
2008-05-07 2008-05-05 145.627 3,873,809 -1,372 0.53% 564,129,557
2008-05-06 2008-05-02 146.378 3,875,181 +114,376 0.53% 567,241,273
2008-05-05 2008-04-30 146.979 3,760,805 -166 0.53% 552,759,918
2008-05-02 2008-04-29 146.679 3,760,971 -333 0.53% 551,653,879
2008-04-29 2008-04-25 143.973 3,761,304 -499 0.53% 541,527,877
2008-04-28 2008-04-24 144.124 3,761,803 -665 0.53% 542,165,064
2008-04-25 2008-04-23 145.777 3,762,468 -1,497 0.53% 548,480,792
2008-04-23 2008-04-21 148.031 3,763,965 -998 0.53% 557,184,056
2008-04-18 2008-04-16 147.129 3,764,963 -167 0.53% 553,936,877
2008-04-16 2008-04-14 147.280 3,765,130 -1,164 0.53% 554,527,292
2008-04-15 2008-04-11 149.083 3,766,294 -2,828 0.53% 561,490,954
2008-04-11 2008-04-09 146.378 3,769,122 -167 0.53% 551,716,568
2008-04-10 2008-04-08 141.719 3,769,289 -166 0.53% 534,180,467
2008-04-09 2008-04-07 142.471 3,769,455 +499 0.53% 537,036,463
2008-04-08 2008-04-03 141.268 3,768,956 +166 0.53% 532,434,017
2008-03-28 2008-03-26 147.280 3,768,790 +18,962 0.53% 555,066,335
2008-03-27 2008-03-25 148.332 3,749,828 -831 0.53% 556,218,429
2008-03-26 2008-03-20 151.488 3,750,659 +3,651 0.53% 568,178,750
2008-03-25 2008-03-19 152.389 3,747,008 +1,164 0.53% 571,004,392
2008-03-20 2008-03-18 155.545 3,745,844 +138 0.53% 582,648,872
2008-03-18 2008-03-14 148.181 3,745,706 -51,070 0.53% 555,044,080
2008-03-17 2008-03-13 139.765 3,796,776 -1,164 0.53% 530,658,100
2008-03-14 2008-03-12 142.921 3,797,940 -333 0.53% 542,807,063
2008-03-12 2008-03-10 133.754 3,798,273 +49,240 0.53% 508,034,326
2008-03-11 2008-03-07 129.245 3,749,033 -1,498 0.53% 484,545,526
2008-03-10 2008-03-06 134.656 3,750,531 -166 0.53% 505,030,542
2008-03-07 2008-03-05 136.159 3,750,697 -13,070 0.53% 510,689,646
2008-03-06 2008-03-04 133.754 3,763,767 +16,635 0.53% 503,419,009
2008-03-05 2008-03-03 133.153 3,747,132 -1,996 0.53% 498,941,453
2008-03-03 2008-02-28 134.956 3,749,128 +8,983 0.53% 505,968,498
2008-02-29 2008-02-27 136.760 3,740,145 +13,221 0.53% 511,501,257
2008-02-28 2008-02-26 136.309 3,726,924 +628 0.52% 508,012,850
2008-02-27 2008-02-25 138.413 3,726,296 +23,576 0.52% 515,767,359
2008-02-26 2008-02-22 137.211 3,702,720 -665 0.52% 508,052,419
2008-02-25 2008-02-21 132.401 3,703,385 -998 0.52% 490,333,590
2008-02-20 2008-02-18 137.661 3,704,383 +366 0.52% 509,950,744
2008-02-19 2008-02-15 136.159 3,704,017 +183 0.52% 504,333,762
2008-02-18 2008-02-14 135.107 3,703,834 -166 0.52% 500,412,419
2008-02-15 2008-02-13 132.702 3,704,000 +6,321 0.52% 491,528,331
2008-02-14 2008-02-12 131.951 3,697,679 -2,828 0.52% 487,910,985
2008-02-12 2008-02-06 132.552 3,700,507 -6,789 0.52% 490,508,671
2008-02-11 2008-02-04 134.806 3,707,296 +12,310 0.52% 499,765,853
2008-02-05 2008-02-01 133.904 3,694,986 +21,488 0.52% 494,774,576
2008-02-04 2008-01-31 133.604 3,673,498 +35 0.52% 490,793,093
2008-02-01 2008-01-30 132.702 3,673,463 +1,166 0.52% 487,476,009
2008-01-28 2008-01-24 127.743 3,672,297 -20,158 0.52% 469,108,819
2008-01-24 2008-01-22 129.997 3,692,455 +9,981 0.52% 480,007,687
2008-01-23 2008-01-21 131.349 3,682,474 +33 0.52% 483,690,988
2008-01-21 2008-01-17 135.257 3,682,441 +167 0.52% 498,075,501
2008-01-16 2008-01-14 131.951 3,682,274 +21,488 0.52% 485,878,286
2008-01-15 2008-01-11 129.245 3,660,786 +440 0.52% 473,140,001
2008-01-11 2008-01-09 131.800 3,660,346 +2,658 0.52% 482,434,777
2008-01-10 2008-01-08 131.199 3,657,688 -1,664 0.52% 479,885,663
2008-01-09 2008-01-07 133.153 3,659,352 -166 0.52% 487,253,293
2008-01-08 2008-01-04 136.760 3,659,518 -3,161 0.52% 500,474,730
2008-01-07 2008-01-03 132.702 3,662,679 -16,635 0.52% 486,044,951
2008-01-04 2008-01-02 133.754 3,679,314 +4,772 0.52% 492,123,080
2008-01-03 2007-12-31 134.806 3,674,542 +76,091 0.52% 495,350,416
2007-12-28 2007-12-24 133.754 3,598,451 -3,660 0.51% 481,307,328
2007-12-27 2007-12-20 129.696 3,602,111 +6,837 0.51% 467,180,558
2007-12-21 2007-12-19 130.899 3,595,274 +26,616 0.51% 470,616,363
2007-12-19 2007-12-17 119.327 3,568,658 +1,697 0.50% 425,835,933
2007-12-18 2007-12-14 123.084 3,566,961 +4,532 0.50% 439,034,993
2007-12-17 2007-12-13 123.234 3,562,429 +13,308 0.50% 439,012,558
2007-12-14 2007-12-12 125.639 3,549,121 +4,492 0.50% 445,906,658
2007-12-13 2007-12-11 130.147 3,544,629 +9,559 0.50% 461,323,472
2007-12-12 2007-12-10 126.991 3,535,070 +11,021 0.50% 448,922,735
2007-12-11 2007-12-07 128.043 3,524,049 +1,331 0.50% 451,230,458
2007-12-10 2007-12-06 131.800 3,522,718 +25,451 0.50% 464,295,362
2007-12-07 2007-12-05 128.043 3,497,267 -6,654 0.49% 447,801,206
2007-12-06 2007-12-04 125.188 3,503,921 -12,796 0.49% 438,648,028
2007-12-05 2007-12-03 124.436 3,516,717 +7,985 0.50% 437,607,374
2007-12-04 2007-11-30 122.182 3,508,732 +10,647 0.49% 428,704,080
2007-12-03 2007-11-29 121.581 3,498,085 +16,635 0.49% 425,300,363
2007-11-30 2007-11-28 118.876 3,481,450 +5,489 0.49% 413,860,063
2007-11-29 2007-11-27 118.275 3,475,961 +7,652 0.49% 411,118,009
2007-11-28 2007-11-26 118.725 3,468,309 +8,817 0.49% 411,776,680
2007-11-27 2007-11-23 115.870 3,459,492 +6,987 0.49% 400,851,564
2007-11-26 2007-11-22 114.968 3,452,505 +11,810 0.49% 396,928,813
2007-11-20 2007-11-16 121.731 3,440,695 +4,191 0.48% 418,839,921
2007-11-15 2007-11-13 121.280 3,436,504 -6,654 0.48% 416,780,376
2007-11-09 2007-11-07 119.928 3,443,158 +16,635 0.48% 412,930,267
2007-11-06 2007-11-02 118.876 3,426,523 -1,996 0.48% 407,330,573
2007-11-05 2007-11-01 118.725 3,428,519 +499 0.48% 407,052,593
2007-11-02 2007-10-31 119.327 3,428,020 -1,164 0.48% 409,054,075
2007-10-31 2007-10-29 118.275 3,429,184 +665 0.48% 405,585,476
2007-10-30 2007-10-26 117.072 3,428,519 +11,977 0.48% 401,384,772
2007-10-29 2007-10-25 116.171 3,416,542 +6,987 0.48% 396,901,858
2007-10-26 2007-10-24 115.720 3,409,555 +665 0.48% 394,552,954
2007-10-25 2007-10-23 116.621 3,408,890 +13,090 0.48% 397,549,839
2007-10-24 2007-10-22 116.171 3,395,800 +2,661 0.48% 394,492,246
2007-10-23 2007-10-18 117.974 3,393,139 +2,818 0.48% 400,302,388
2007-10-22 2007-10-17 117.974 3,390,321 -6,654 0.48% 399,969,937
2007-10-16 2007-10-12 116.922 3,396,975 +3,993 0.48% 397,181,326
2007-10-15 2007-10-11 117.824 3,392,982 -998 0.48% 399,773,951
2007-10-12 2007-10-10 118.124 3,393,980 -3,221 0.48% 400,911,670
2007-10-05 2007-10-03 117.824 3,397,201 +166 0.48% 400,271,049
2007-10-04 2007-10-02 121.881 3,397,035 -1,720 0.48% 414,035,662
2007-09-27 2007-09-24 122.182 3,398,755 +3,161 0.48% 415,266,865
2007-09-25 2007-09-21 122.483 3,395,594 -2,495 0.48% 415,901,264
2007-09-20 2007-09-18 119.928 3,398,089 -2,662 0.48% 407,525,242
2007-09-18 2007-09-14 119.777 3,400,751 +49,905 0.48% 407,333,407
2007-09-17 2007-09-13 118.725 3,350,846 +3,487 0.47% 397,830,828
2007-09-13 2007-09-11 117.373 3,347,359 +1,330 0.47% 392,889,299
2007-09-12 2007-09-10 122.598 3,346,029 +141 0.47% 410,217,520
2007-09-11 2007-09-07 120.921 3,345,888 +51,913 0.47% 404,588,042
2007-09-07 2007-09-05 119.549 3,293,975 -1,749 0.47% 393,790,121
2007-09-06 2007-09-04 118.024 3,295,724 -4,929 0.47% 388,973,712
2007-09-04 2007-08-31 119.244 3,300,653 +164 0.47% 393,581,864
2007-08-31 2007-08-29 116.956 3,300,489 +492 0.47% 386,013,158
2007-08-29 2007-08-27 116.499 3,299,997 +164 0.47% 384,446,011
2007-08-27 2007-08-23 119.549 3,299,833 +9,837 0.47% 394,490,437
2007-08-23 2007-08-21 116.194 3,289,996 +2 0.47% 382,277,553
2007-08-22 2007-08-20 117.261 3,289,994 -163 0.47% 385,789,054
2007-08-21 2007-08-17 116.651 3,290,157 -164 0.47% 383,801,363
2007-08-15 2007-08-13 116.804 3,290,321 +5,229 0.47% 384,322,220
2007-08-14 2007-08-10 116.499 3,285,092 +459 0.47% 382,709,595
2007-08-13 2007-08-09 116.346 3,284,633 +1,121 0.47% 382,155,263
2007-08-10 2007-08-08 117.719 3,283,512 +6,024 0.47% 386,531,030
2007-08-07 2007-08-03 117.719 3,277,488 -6,004 0.47% 385,821,892
2007-08-03 2007-08-01 117.566 3,283,492 +164 0.47% 386,027,991
2007-08-02 2007-07-31 118.939 3,283,328 +171 0.47% 390,514,648
2007-07-31 2007-07-27 119.854 3,283,157 -111,006 0.47% 393,498,112
2007-07-27 2007-07-25 120.464 3,394,163 +164 0.49% 408,872,820
2007-07-25 2007-07-23 121.683 3,393,999 +6,558 0.48% 412,993,348
2007-07-24 2007-07-20 121.836 3,387,441 +278 0.48% 412,711,884
2007-07-18 2007-07-16 120.006 3,387,163 +32,790 0.48% 406,480,096
2007-07-17 2007-07-13 120.006 3,354,373 +176 0.48% 402,545,097
2007-07-10 2007-07-06 121.988 3,354,197 +328 0.48% 409,173,038
2007-07-09 2007-07-05 120.311 3,353,869 +541 0.48% 403,507,447
2007-07-06 2007-07-04 120.311 3,353,328 +722 0.48% 403,442,359
2007-07-05 2007-07-03 121.378 3,352,606 +164 0.48% 406,934,060
2007-06-28 2007-06-26 117.109 3,352,442 +1,311 0.48% 392,600,591
2007-06-27 2007-06-25 117.414 3,351,131 +1,640 0.48% 393,469,058
2007-06-26 2007-06-22 120.159 3,349,491 0.48% 402,469,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top