History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 6,270,497 +0 0.29% 308,383,042
2025-10-13 2025-10-09 49.140 6,270,497 +0 0.29% 308,132,223
2025-10-10 2025-10-08 49.400 6,270,497 +1,000 0.29% 309,762,552
2025-10-09 2025-10-06 49.420 6,269,497 +4,000 0.29% 309,838,542
2025-10-08 2025-10-03 49.720 6,265,497 -9,000 0.29% 311,520,511
2025-10-03 2025-09-30 49.280 6,274,497 +50,703 0.29% 309,207,212
2025-10-02 2025-09-29 49.600 6,223,794 +16,500 0.29% 308,700,182
2025-09-30 2025-09-26 49.660 6,207,294 +25,000 0.29% 308,254,220
2025-09-29 2025-09-25 49.900 6,182,294 +9,000 0.29% 308,496,471
2025-09-26 2025-09-24 50.500 6,173,294 -11,000 0.29% 311,751,347
2025-09-24 2025-09-22 50.450 6,184,294 +2,500 0.29% 311,997,632
2025-09-23 2025-09-19 50.750 6,181,794 +3,000 0.29% 313,726,046
2025-09-22 2025-09-18 51.450 6,178,794 -3,000 0.29% 317,898,951
2025-09-19 2025-09-17 51.450 6,181,794 +56,500 0.29% 318,053,301
2025-09-18 2025-09-16 51.800 6,125,294 -3,500 0.29% 317,290,229
2025-09-17 2025-09-15 51.450 6,128,794 -11,000 0.29% 315,326,451
2025-09-16 2025-09-12 51.150 6,139,794 -4,000 0.29% 314,050,463
2025-09-15 2025-09-11 50.800 6,143,794 -500 0.29% 312,104,735
2025-09-12 2025-09-10 50.650 6,144,294 +11,000 0.29% 311,208,491
2025-09-11 2025-09-09 52.142 6,133,294 -500 0.29% 319,802,405
2025-09-10 2025-09-08 51.990 6,133,794 +93,172 0.29% 318,894,216
2025-09-09 2025-09-05 52.091 6,040,622 +984 0.29% 314,663,609
2025-09-08 2025-09-04 51.584 6,039,638 +29,052 0.29% 311,545,954
2025-09-05 2025-09-03 51.431 6,010,586 +4,432 0.29% 309,131,855
2025-09-04 2025-09-02 51.634 6,006,154 +985 0.29% 310,123,670
2025-09-03 2025-09-01 51.634 6,005,169 -493 0.29% 310,072,810
2025-09-01 2025-08-28 51.279 6,005,662 -492 0.29% 307,963,863
2025-08-29 2025-08-27 51.025 6,006,154 +985 0.29% 306,464,394
2025-08-28 2025-08-26 51.279 6,005,169 +6,893 0.29% 307,938,583
2025-08-27 2025-08-25 51.380 5,998,276 +20,681 0.29% 308,194,196
2025-08-26 2025-08-22 51.177 5,977,595 +4,924 0.28% 305,917,638
2025-08-25 2025-08-21 51.177 5,972,671 +4,925 0.28% 305,665,641
2025-08-22 2025-08-20 51.127 5,967,746 +7,878 0.28% 305,110,603
2025-08-21 2025-08-19 51.177 5,959,868 +12,803 0.28% 305,010,417
2025-08-20 2025-08-18 51.584 5,947,065 +20,188 0.28% 306,770,710
2025-08-19 2025-08-15 51.533 5,926,877 +14,772 0.28% 305,428,427
2025-08-18 2025-08-14 52.244 5,912,105 +34,469 0.28% 308,869,491
2025-08-15 2025-08-13 53.716 5,877,636 -985 0.28% 315,722,733
2025-08-14 2025-08-12 53.665 5,878,621 +1,477 0.28% 315,477,178
2025-08-13 2025-08-11 54.021 5,877,144 -7,878 0.28% 317,486,643
2025-08-11 2025-08-07 53.564 5,885,022 -4,432 0.28% 315,223,110
2025-08-08 2025-08-06 52.548 5,889,454 +64,939 0.28% 309,480,210
2025-08-07 2025-08-05 53.056 5,824,515 +1,477 0.28% 309,024,959
2025-08-06 2025-08-04 53.005 5,823,038 -8,863 0.28% 308,650,952
2025-08-04 2025-07-31 52.497 5,831,901 -2,954 0.28% 306,159,810
2025-08-01 2025-07-30 52.802 5,834,855 +1,969 0.28% 308,092,344
2025-07-31 2025-07-29 53.005 5,832,886 -7,878 0.28% 309,172,947
2025-07-30 2025-07-28 52.650 5,840,764 +492 0.28% 307,514,723
2025-07-28 2025-07-24 51.837 5,840,272 +16,250 0.28% 302,744,537
2025-07-25 2025-07-23 52.294 5,824,022 -2,955 0.28% 304,563,413
2025-07-24 2025-07-22 51.990 5,826,977 +493 0.28% 302,942,886
2025-07-23 2025-07-21 51.584 5,826,484 -493 0.28% 300,550,715
2025-07-22 2025-07-18 50.924 5,826,977 +13,295 0.28% 296,730,191
2025-07-21 2025-07-17 51.076 5,813,682 +6,894 0.28% 296,938,665
2025-07-18 2025-07-16 51.076 5,806,788 +4,924 0.28% 296,586,549
2025-07-17 2025-07-15 51.127 5,801,864 +39,392 0.28% 296,629,619
2025-07-15 2025-07-11 50.670 5,762,472 +11,818 0.27% 291,982,530
2025-07-14 2025-07-10 50.771 5,750,654 +1,477 0.27% 291,967,652
2025-07-11 2025-07-09 50.873 5,749,177 +95,034 0.27% 292,476,448
2025-07-10 2025-07-08 51.177 5,654,143 +7,879 0.27% 289,364,213
2025-07-09 2025-07-07 51.685 5,646,264 -1,477 0.27% 291,827,663
2025-07-08 2025-07-04 52.244 5,647,741 +2,954 0.27% 295,058,171
2025-07-07 2025-07-03 52.040 5,644,787 -985 0.27% 293,757,473
2025-07-04 2025-07-02 51.533 5,645,772 +1,478 0.27% 290,942,306
2025-07-03 2025-06-30 51.228 5,644,294 +6,893 0.27% 289,146,735
2025-07-02 2025-06-27 51.482 5,637,401 +8,371 0.27% 290,224,707
2025-06-30 2025-06-26 51.837 5,629,030 +4,924 0.27% 291,794,300
2025-06-26 2025-06-24 52.294 5,624,106 -492 0.27% 294,108,937
2025-06-25 2025-06-23 51.584 5,624,598 -985 0.27% 290,136,718
2025-06-24 2025-06-20 51.533 5,625,583 +492 0.27% 289,901,911
2025-06-23 2025-06-19 51.482 5,625,091 +3,447 0.27% 289,590,964
2025-06-20 2025-06-18 51.837 5,621,644 +18,219 0.27% 291,411,429
2025-06-19 2025-06-17 52.751 5,603,425 -1,969 0.27% 295,587,871
2025-06-18 2025-06-16 52.599 5,605,394 -985 0.27% 294,837,960
2025-06-17 2025-06-13 52.193 5,606,379 +26,097 0.27% 292,612,629
2025-06-16 2025-06-12 51.837 5,580,282 -1,969 0.27% 289,267,330
2025-06-13 2025-06-11 51.482 5,582,251 +1,969 0.27% 287,385,475
2025-06-12 2025-06-10 51.837 5,580,282 +7,386 0.27% 289,267,330
2025-06-11 2025-06-09 52.040 5,572,896 -2,954 0.27% 290,016,230
2025-06-10 2025-06-06 51.584 5,575,850 +4,431 0.27% 287,622,124
2025-06-09 2025-06-05 53.056 5,571,419 -12,802 0.27% 295,596,720
2025-06-06 2025-06-04 52.040 5,584,221 -46,779 0.27% 290,605,588
2025-06-05 2025-06-03 51.990 5,631,000 -3,939 0.27% 292,754,098
2025-06-04 2025-06-02 50.822 5,634,939 -4,431 0.27% 286,378,754
2025-06-03 2025-05-30 50.416 5,639,370 +4,677 0.27% 284,313,405
2025-06-02 2025-05-29 49.705 5,634,693 -9,355 0.27% 280,072,488
2025-05-30 2025-05-28 49.807 5,644,048 +985 0.27% 281,110,589
2025-05-29 2025-05-27 49.908 5,643,063 +22,158 0.27% 281,634,539
2025-05-28 2025-05-26 50.720 5,620,905 -246 0.27% 285,094,758
2025-05-27 2025-05-23 54.958 5,621,151 -4,432 0.27% 308,927,809
2025-05-26 2025-05-22 54.852 5,625,583 +224,481 0.27% 308,576,823
2025-05-23 2025-05-21 54.852 5,401,102 +4,730 0.27% 296,263,497
2025-05-22 2025-05-20 55.698 5,396,372 -2,365 0.27% 300,566,728
2025-05-21 2025-05-19 54.958 5,398,737 +35,008 0.27% 296,704,357
2025-05-20 2025-05-16 54.905 5,363,729 +7,570 0.27% 294,496,941
2025-05-19 2025-05-15 54.800 5,356,159 +4,731 0.27% 293,515,222
2025-05-16 2025-05-14 55.169 5,351,428 +8,042 0.27% 295,235,514
2025-05-15 2025-05-13 55.117 5,343,386 +1,420 0.26% 294,509,473
2025-05-14 2025-05-12 55.856 5,341,966 -6,624 0.26% 298,383,305
2025-05-12 2025-05-08 55.539 5,348,590 -2,365 0.27% 297,057,442
2025-05-09 2025-05-07 55.169 5,350,955 -3,312 0.27% 295,209,419
2025-05-08 2025-05-06 55.222 5,354,267 -22,708 0.27% 295,675,083
2025-05-06 2025-04-30 54.271 5,376,975 -946 0.27% 291,814,504
2025-04-30 2025-04-28 53.637 5,377,921 -8,516 0.27% 288,455,533
2025-04-29 2025-04-25 53.637 5,386,437 -3,311 0.27% 288,912,305
2025-04-28 2025-04-24 53.214 5,389,748 -2,366 0.27% 286,811,356
2025-04-25 2025-04-23 53.161 5,392,114 -946 0.27% 286,652,318
2025-04-24 2025-04-22 52.210 5,393,060 -4,494 0.27% 281,572,741
2025-04-23 2025-04-17 51.946 5,397,554 -473 0.27% 280,381,223
2025-04-22 2025-04-16 50.942 5,398,027 -473 0.27% 274,985,946
2025-04-17 2025-04-15 50.625 5,398,500 +473 0.27% 273,298,361
2025-04-16 2025-04-14 50.731 5,398,027 -38,084 0.27% 273,844,926
2025-04-15 2025-04-11 49.779 5,436,111 -1,892 0.27% 270,606,131
2025-04-14 2025-04-10 49.674 5,438,003 +98,077 0.27% 270,125,578
2025-04-11 2025-04-09 48.934 5,339,926 +7,570 0.26% 261,303,146
2025-04-10 2025-04-08 49.145 5,332,356 +29,804 0.26% 262,059,856
2025-04-09 2025-04-07 50.466 5,302,552 -4,731 0.26% 267,600,377
2025-04-08 2025-04-03 50.783 5,307,283 -1,419 0.26% 269,521,892
2025-04-07 2025-04-02 50.308 5,308,702 -473 0.26% 267,069,140
2025-04-03 2025-04-01 50.096 5,309,175 +25,074 0.26% 265,970,697
2025-04-02 2025-03-31 49.251 5,284,101 -5,677 0.26% 260,246,822
2025-04-01 2025-03-28 48.881 5,289,778 +6,623 0.26% 258,569,676
2025-03-31 2025-03-27 49.198 5,283,155 +30,601 0.26% 259,921,046
2025-03-28 2025-03-26 49.885 5,252,554 +11,354 0.26% 262,023,916
2025-03-27 2025-03-25 49.832 5,241,200 +19,870 0.26% 261,180,553
2025-03-26 2025-03-24 50.678 5,221,330 +6,623 0.26% 264,605,071
2025-03-25 2025-03-21 50.995 5,214,707 +4,494 0.26% 265,922,838
2025-03-24 2025-03-20 50.783 5,210,213 +41,632 0.26% 264,592,347
2025-03-21 2025-03-19 52.580 5,168,581 -11,827 0.26% 271,764,559
2025-03-20 2025-03-18 52.950 5,180,408 +6,623 0.26% 274,302,711
2025-03-19 2025-03-17 53.637 5,173,785 +1,183 0.26% 277,506,291
2025-03-18 2025-03-14 54.377 5,172,602 +7,096 0.26% 281,269,636
2025-03-14 2025-03-12 56.174 5,165,506 -473 0.26% 290,164,680
2025-03-13 2025-03-11 57.019 5,165,979 -35,481 0.26% 294,559,134
2025-03-12 2025-03-10 56.226 5,201,460 -3,785 0.26% 292,459,211
2025-03-11 2025-03-07 56.966 5,205,245 -4,021 0.26% 296,522,975
2025-03-10 2025-03-06 56.543 5,209,266 -4,258 0.26% 294,549,795
2025-03-07 2025-03-05 56.649 5,213,524 -9,462 0.26% 295,341,567
2025-03-06 2025-03-04 55.117 5,222,986 -1,419 0.26% 287,873,430
2025-03-05 2025-03-03 54.588 5,224,405 -1,183 0.26% 285,190,839
2025-03-04 2025-02-28 55.698 5,225,588 -2,365 0.26% 291,054,413
2025-03-03 2025-02-27 55.487 5,227,953 -3,785 0.26% 290,081,068
2025-02-28 2025-02-26 54.588 5,231,738 +473 0.26% 285,591,134
2025-02-27 2025-02-25 54.430 5,231,265 -946 0.26% 284,735,986
2025-02-26 2025-02-24 53.531 5,232,211 -5,204 0.26% 280,087,100
2025-02-25 2025-02-21 53.214 5,237,415 +1,892 0.26% 278,705,071
2025-02-24 2025-02-20 52.897 5,235,523 +1,893 0.26% 276,944,383
2025-02-21 2025-02-19 52.791 5,233,630 +7,569 0.26% 276,291,114
2025-02-20 2025-02-18 52.686 5,226,061 -2,838 0.26% 275,339,200
2025-02-19 2025-02-17 52.316 5,228,899 +5,203 0.26% 273,554,498
2025-02-18 2025-02-14 51.999 5,223,696 +17,032 0.26% 271,626,042
2025-02-17 2025-02-13 52.633 5,206,664 +2,838 0.26% 274,042,110
2025-02-14 2025-02-12 52.422 5,203,826 +12,774 0.26% 272,792,767
2025-02-13 2025-02-11 52.263 5,191,052 +3,784 0.26% 271,300,181
2025-02-12 2025-02-10 52.474 5,187,268 -1,892 0.26% 272,198,888
2025-02-11 2025-02-07 52.474 5,189,160 +2,838 0.26% 272,298,170
2025-02-10 2025-02-06 52.739 5,186,322 +2,839 0.26% 273,519,586
2025-02-07 2025-02-05 52.897 5,183,483 +2,838 0.26% 274,191,614
2025-02-06 2025-02-04 53.109 5,180,645 +2,366 0.26% 275,136,563
2025-02-05 2025-02-03 53.267 5,178,279 -1,419 0.26% 275,831,836
2025-02-03 2025-01-24 53.796 5,179,698 +473 0.26% 278,644,599
2025-01-27 2025-01-23 53.901 5,179,225 +946 0.26% 279,166,539
2025-01-22 2025-01-20 55.381 5,178,279 -8,989 0.26% 286,777,544
2025-01-21 2025-01-17 54.800 5,187,268 -1,892 0.26% 284,260,068
2025-01-20 2025-01-16 54.060 5,189,160 -1,419 0.26% 280,524,701
2025-01-17 2025-01-15 53.901 5,190,579 -1,893 0.26% 279,778,534
2025-01-16 2025-01-14 54.113 5,192,472 +946 0.26% 280,978,140
2025-01-15 2025-01-13 54.218 5,191,526 -9,461 0.26% 281,475,634
2025-01-14 2025-01-10 55.539 5,200,987 -2,839 0.26% 288,859,661
2025-01-13 2025-01-09 55.434 5,203,826 +9,462 0.26% 288,467,352
2025-01-08 2025-01-06 56.808 5,194,364 -15,612 0.26% 295,079,648
2025-01-07 2025-01-03 56.174 5,209,976 +1,419 0.26% 292,662,717
2025-01-06 2025-01-02 56.174 5,208,557 -236 0.26% 292,583,007
2025-01-03 2024-12-31 57.283 5,208,793 -12,774 0.26% 298,376,622
2025-01-02 2024-12-27 56.755 5,221,567 -473 0.26% 296,349,057
2024-12-30 2024-12-24 56.861 5,222,040 -7,806 0.26% 296,927,812
2024-12-23 2024-12-19 53.531 5,229,846 +473 0.26% 279,960,499
2024-12-20 2024-12-18 54.377 5,229,373 -1,892 0.26% 284,356,662
2024-12-19 2024-12-17 53.637 5,231,265 -946 0.26% 280,589,345
2024-12-17 2024-12-13 53.848 5,232,211 +1,419 0.26% 281,746,056
2024-12-16 2024-12-12 54.588 5,230,792 -1,419 0.26% 285,539,494
2024-12-13 2024-12-11 55.381 5,232,211 -1,892 0.26% 289,764,345
2024-12-12 2024-12-10 54.905 5,234,103 -2,366 0.26% 287,379,791
2024-12-11 2024-12-09 54.588 5,236,469 -3,785 0.26% 285,849,391
2024-12-06 2024-12-04 54.113 5,240,254 -2,128 0.26% 283,563,748
2024-12-05 2024-12-03 54.747 5,242,382 -1,420 0.26% 287,003,261
2024-12-03 2024-11-29 53.901 5,243,802 -2,365 0.26% 282,647,318
2024-12-02 2024-11-28 53.796 5,246,167 -473 0.26% 282,220,334
2024-11-27 2024-11-25 53.373 5,246,640 -4,968 0.26% 280,027,738
2024-11-25 2024-11-21 54.060 5,251,608 -46,835 0.26% 283,900,624
2024-11-22 2024-11-20 53.214 5,298,443 -1,893 0.26% 281,952,630
2024-11-21 2024-11-19 53.531 5,300,336 -2,365 0.26% 283,733,921
2024-11-20 2024-11-18 52.950 5,302,701 -12,774 0.26% 280,778,128
2024-11-19 2024-11-15 53.267 5,315,475 -2,365 0.26% 283,139,868
2024-11-18 2024-11-14 52.527 5,317,840 +473 0.26% 279,331,596
2024-11-15 2024-11-13 52.316 5,317,367 +1,892 0.26% 278,182,780
2024-11-13 2024-11-11 53.584 5,315,475 -2,838 0.26% 284,825,224
2024-11-12 2024-11-08 53.478 5,318,313 +473 0.26% 284,415,210
2024-11-11 2024-11-07 53.109 5,317,840 +3,312 0.26% 282,422,791
2024-11-08 2024-11-06 53.848 5,314,528 +66,705 0.26% 286,178,693
2024-11-07 2024-11-05 54.324 5,247,823 +4,258 0.26% 285,082,597
2024-11-06 2024-11-04 55.169 5,243,565 -946 0.26% 289,284,768
2024-11-05 2024-11-01 54.958 5,244,511 -3,312 0.26% 288,228,388
2024-11-04 2024-10-31 54.694 5,247,823 -237 0.26% 287,023,821
2024-11-01 2024-10-30 54.694 5,248,060 -5,203 0.26% 287,036,783
2024-10-30 2024-10-28 54.852 5,253,263 -1,656 0.26% 288,154,171
2024-10-28 2024-10-24 54.694 5,254,919 -473 0.26% 287,411,928
2024-10-25 2024-10-23 54.483 5,255,392 +473 0.26% 286,326,928
2024-10-24 2024-10-22 54.694 5,254,919 -4,731 0.26% 287,411,928
2024-10-23 2024-10-21 54.588 5,259,650 -3,785 0.26% 287,114,800
2024-10-22 2024-10-18 54.271 5,263,435 -3,785 0.26% 285,652,560
2024-10-21 2024-10-17 54.377 5,267,220 -5,677 0.26% 286,414,661
2024-10-18 2024-10-16 53.426 5,272,897 +43,524 0.26% 281,707,790
2024-10-17 2024-10-15 54.113 5,229,373 -3,784 0.26% 282,974,948
2024-10-16 2024-10-14 53.690 5,233,157 -3,785 0.26% 280,967,369
2024-10-15 2024-10-10 52.897 5,236,942 -2,365 0.26% 277,019,445
2024-10-14 2024-10-09 52.474 5,239,307 +3,784 0.26% 274,929,605
2024-10-10 2024-10-08 51.470 5,235,523 -1,419 0.26% 269,474,355
2024-10-09 2024-10-07 51.576 5,236,942 +16,558 0.26% 270,100,877
2024-10-08 2024-10-04 52.474 5,220,384 -236 0.26% 273,936,631
2024-10-07 2024-10-03 51.999 5,220,620 -1,420 0.26% 271,466,094
2024-10-04 2024-10-02 52.210 5,222,040 +44,944 0.26% 272,643,753
2024-10-03 2024-09-30 52.633 5,177,096 +15,375 0.26% 272,485,859
2024-10-02 2024-09-27 54.007 5,161,721 +4,258 0.26% 278,768,588
2024-09-30 2024-09-26 54.007 5,157,463 +8,988 0.26% 278,538,626
2024-09-27 2024-09-25 55.117 5,148,475 +3,312 0.26% 283,766,634
2024-09-26 2024-09-24 54.800 5,145,163 +26,493 0.26% 281,952,732
2024-09-25 2024-09-23 56.543 5,118,670 -946 0.25% 289,427,186
2024-09-24 2024-09-20 56.068 5,119,616 +4,258 0.25% 287,045,792
2024-09-23 2024-09-19 57.178 5,115,358 -1,893 0.25% 292,483,726
2024-09-20 2024-09-17 58.023 5,117,251 -4,258 0.25% 296,918,647
2024-09-19 2024-09-16 57.230 5,121,509 -6,400 0.25% 293,106,068
2024-09-17 2024-09-13 56.543 5,127,909 -947 0.25% 289,949,591
2024-09-16 2024-09-12 55.539 5,128,856 -61,501 0.25% 284,853,549
2024-09-13 2024-09-11 56.279 5,190,357 -946 0.26% 292,109,210
2024-09-12 2024-09-10 58.542 5,191,303 +2,365 0.26% 303,910,971
2024-09-11 2024-09-09 58.381 5,188,938 +73,195 0.26% 302,937,979
2024-09-04 2024-09-02 58.328 5,115,743 -4,663 0.26% 298,390,489
2024-09-03 2024-08-30 58.381 5,120,406 -2,332 0.26% 298,936,978
2024-09-02 2024-08-29 58.113 5,122,738 -13,990 0.26% 297,699,969
2024-08-30 2024-08-28 58.274 5,136,728 +933 0.26% 299,339,119
2024-08-29 2024-08-27 57.524 5,135,795 +1,399 0.26% 295,430,115
2024-08-28 2024-08-26 57.202 5,134,396 -466 0.26% 293,698,104
2024-08-27 2024-08-23 56.505 5,134,862 -6,529 0.26% 290,146,108
2024-08-26 2024-08-22 56.720 5,141,391 -7,927 0.26% 291,617,554
2024-08-23 2024-08-21 57.041 5,149,318 -933 0.26% 293,723,505
2024-08-22 2024-08-20 58.328 5,150,251 -2,798 0.26% 300,403,268
2024-08-21 2024-08-19 57.363 5,153,049 -4,197 0.26% 295,593,862
2024-08-20 2024-08-16 57.899 5,157,246 -4,663 0.26% 298,599,424
2024-08-19 2024-08-15 58.381 5,161,909 -31,244 0.26% 301,359,985
2024-08-16 2024-08-14 58.918 5,193,153 -15,856 0.26% 305,968,116
2024-08-15 2024-08-13 58.650 5,209,009 -3,264 0.26% 305,506,034
2024-08-13 2024-08-09 57.953 5,212,273 +7,228 0.26% 302,064,863
2024-08-12 2024-08-08 57.845 5,205,045 -15,389 0.26% 301,087,895
2024-08-09 2024-08-07 57.577 5,220,434 -27,047 0.26% 300,578,735
2024-08-08 2024-08-06 55.487 5,247,481 +15,855 0.26% 291,164,610
2024-08-07 2024-08-05 55.272 5,231,626 -33,808 0.26% 289,162,997
2024-08-06 2024-08-02 55.540 5,265,434 -15,389 0.26% 292,443,041
2024-08-05 2024-08-01 56.076 5,280,823 -27,980 0.27% 296,128,807
2024-08-02 2024-07-31 53.396 5,308,803 -10,136 0.27% 283,467,524
2024-08-01 2024-07-30 52.913 5,318,939 -97,451 0.27% 281,442,399
2024-07-31 2024-07-29 53.020 5,416,390 -20,518 0.27% 287,179,597
2024-07-30 2024-07-26 52.699 5,436,908 -28,913 0.27% 286,518,629
2024-07-29 2024-07-25 53.020 5,465,821 -13,990 0.27% 289,800,452
2024-07-26 2024-07-24 51.895 5,479,811 -7,461 0.28% 284,372,960
2024-07-25 2024-07-23 51.198 5,487,272 -1,399 0.28% 280,935,888
2024-07-24 2024-07-22 51.466 5,488,671 -8,860 0.28% 282,478,757
2024-07-23 2024-07-19 50.286 5,497,531 -18,653 0.28% 276,450,823
2024-07-22 2024-07-18 50.126 5,516,184 -19,586 0.28% 276,501,643
2024-07-19 2024-07-17 49.429 5,535,770 -85,805 0.28% 273,625,344
2024-07-18 2024-07-16 48.196 5,621,575 -1,865 0.28% 270,934,969
2024-07-17 2024-07-15 48.517 5,623,440 -9,327 0.28% 272,833,696
2024-07-16 2024-07-12 48.356 5,632,767 +13,524 0.28% 272,380,295
2024-07-15 2024-07-11 47.016 5,619,243 -6,529 0.28% 264,195,106
2024-07-12 2024-07-10 45.837 5,625,772 -13,523 0.28% 257,866,903
2024-07-09 2024-07-05 45.354 5,639,295 +4,663 0.28% 255,765,839
2024-07-08 2024-07-04 45.676 5,634,632 +933 0.28% 257,366,795
2024-07-05 2024-07-03 45.622 5,633,699 -5,596 0.28% 257,022,156
2024-07-03 2024-06-28 45.301 5,639,295 -4,197 0.28% 255,463,516
2024-07-02 2024-06-27 44.604 5,643,492 +1,865 0.28% 251,720,509
2024-06-28 2024-06-26 44.765 5,641,627 +9,327 0.28% 252,544,670
2024-06-25 2024-06-21 44.282 5,632,300 +18,187 0.28% 249,409,613
2024-06-24 2024-06-20 45.140 5,614,113 +4,197 0.28% 253,419,835
2024-06-21 2024-06-19 45.622 5,609,916 -46,167 0.28% 255,937,121
2024-06-20 2024-06-18 45.140 5,656,083 +1,399 0.28% 255,314,351
2024-06-19 2024-06-17 44.925 5,654,684 +52,695 0.28% 254,038,606
2024-06-17 2024-06-13 46.051 5,601,989 +3,264 0.28% 257,978,063
2024-06-14 2024-06-12 45.354 5,598,725 +1,866 0.28% 253,925,819
2024-06-13 2024-06-11 46.051 5,596,859 +1,865 0.28% 257,741,820
2024-06-12 2024-06-07 47.231 5,594,994 -2,332 0.28% 264,254,807
2024-06-11 2024-06-06 47.016 5,597,326 +1,399 0.28% 263,164,653
2024-06-07 2024-06-05 46.909 5,595,927 -8,860 0.28% 262,498,880
2024-06-06 2024-06-04 47.499 5,604,787 -6,528 0.28% 266,219,704
2024-06-05 2024-06-03 47.391 5,611,315 -933 0.28% 265,928,128
2024-06-04 2024-05-31 46.426 5,612,248 +466 0.28% 260,556,618
2024-06-03 2024-05-30 46.426 5,611,782 -22,613 0.28% 260,534,983
2024-05-31 2024-05-29 46.963 5,634,395 +1,399 0.28% 264,605,434
2024-05-30 2024-05-28 48.839 5,632,996 -4,197 0.28% 275,109,243
2024-05-29 2024-05-27 47.928 5,637,193 -46,167 0.28% 270,176,633
2024-05-28 2024-05-24 52.573 5,683,360 +467 0.29% 298,791,983
2024-05-27 2024-05-23 53.078 5,682,893 +235,590 0.29% 301,634,069
2024-05-23 2024-05-21 52.909 5,447,303 -8,921 0.29% 288,213,595
2024-05-22 2024-05-20 53.022 5,456,224 -8,921 0.29% 289,297,222
2024-05-21 2024-05-17 52.461 5,465,145 -17,395 0.29% 286,707,117
2024-05-20 2024-05-16 52.797 5,482,540 -2,159 0.29% 289,463,392
2024-05-17 2024-05-14 52.293 5,484,699 -446 0.29% 286,810,719
2024-05-14 2024-05-10 52.349 5,485,145 -1,784 0.29% 287,141,473
2024-05-13 2024-05-09 50.443 5,486,929 +446 0.29% 276,778,777
2024-05-10 2024-05-08 50.107 5,486,483 -446 0.29% 274,911,237
2024-05-09 2024-05-07 50.387 5,486,929 -893 0.29% 276,471,245
2024-05-07 2024-05-03 50.387 5,487,822 -7,136 0.29% 276,516,240
2024-05-06 2024-05-02 50.611 5,494,958 +7,582 0.29% 278,107,732
2024-05-02 2024-04-29 50.331 5,487,376 -892 0.29% 276,186,211
2024-04-30 2024-04-26 50.555 5,488,268 -12,145 0.29% 277,461,534
2024-04-29 2024-04-25 50.948 5,500,413 -4,461 0.29% 280,233,543
2024-04-26 2024-04-24 50.107 5,504,874 -892 0.29% 275,832,755
2024-04-25 2024-04-23 49.883 5,505,766 -16,950 0.29% 274,643,099
2024-04-24 2024-04-22 49.378 5,522,716 -892 0.29% 272,702,773
2024-04-23 2024-04-19 48.538 5,523,608 +1,784 0.29% 268,103,002
2024-04-22 2024-04-18 48.313 5,521,824 +2,231 0.29% 266,778,460
2024-04-19 2024-04-17 48.930 5,519,593 +1,338 0.29% 270,073,663
2024-04-18 2024-04-16 48.482 5,518,255 +1,784 0.29% 267,533,892
2024-04-17 2024-04-15 49.378 5,516,471 +1,784 0.29% 272,394,405
2024-04-16 2024-04-12 49.939 5,514,687 +4,907 0.29% 275,397,192
2024-04-15 2024-04-11 51.004 5,509,780 +1,784 0.29% 281,019,584
2024-04-12 2024-04-10 51.901 5,507,996 +446 0.29% 285,867,997
2024-04-11 2024-04-09 51.396 5,507,550 +2,230 0.29% 283,066,659
2024-04-10 2024-04-08 50.611 5,505,320 +3,568 0.29% 278,632,167
2024-04-09 2024-04-05 50.667 5,501,752 -892 0.29% 278,759,949
2024-04-08 2024-04-03 50.555 5,502,644 -4,906 0.29% 278,188,318
2024-04-05 2024-04-02 51.284 5,507,550 +13,381 0.29% 282,449,284
2024-04-03 2024-03-28 51.340 5,494,169 +2,230 0.29% 282,070,990
2024-03-27 2024-03-25 52.517 5,491,939 +7,583 0.29% 288,420,570
2024-03-26 2024-03-22 52.349 5,484,356 -51,295 0.29% 287,100,170
2024-03-25 2024-03-21 52.741 5,535,651 -446 0.29% 291,957,247
2024-03-22 2024-03-20 51.340 5,536,097 -1,338 0.29% 284,223,576
2024-03-18 2024-03-14 51.957 5,537,435 -4,907 0.29% 287,706,260
2024-03-12 2024-03-08 52.069 5,542,342 -1,784 0.29% 288,582,486
2024-03-11 2024-03-07 52.965 5,544,126 -2,230 0.29% 293,647,181
2024-03-08 2024-03-06 52.685 5,546,356 -446 0.29% 292,210,980
2024-03-07 2024-03-05 52.349 5,546,802 +2,676 0.29% 290,369,151
2024-03-04 2024-02-29 52.797 5,544,126 +446 0.29% 292,714,967
2024-03-01 2024-02-28 53.806 5,543,680 -4,906 0.29% 298,284,250
2024-02-29 2024-02-27 53.302 5,548,586 -13,382 0.29% 295,749,333
2024-02-27 2024-02-23 52.685 5,561,968 -14,719 0.29% 293,033,502
2024-02-26 2024-02-22 52.405 5,576,687 -446 0.29% 292,246,162
2024-02-23 2024-02-21 52.517 5,577,133 -47,727 0.29% 292,894,710
2024-02-22 2024-02-20 52.573 5,624,860 +446 0.30% 295,716,455
2024-02-20 2024-02-16 50.780 5,624,414 +3,568 0.30% 285,605,399
2024-02-19 2024-02-15 50.611 5,620,846 +892 0.30% 284,479,105
2024-02-15 2024-02-09 51.620 5,619,954 -8,920 0.30% 290,103,739
2024-02-14 2024-02-07 52.069 5,628,874 -339,441 0.30% 293,088,094
2024-02-08 2024-02-06 52.349 5,968,315 -79,842 0.31% 312,434,906
2024-02-07 2024-02-05 52.013 6,048,157 -7,583 0.32% 314,580,623
2024-02-06 2024-02-02 51.901 6,055,740 -5,352 0.32% 314,296,209
2024-02-02 2024-01-31 51.340 6,061,092 -447 0.32% 311,176,854
2024-02-01 2024-01-30 50.836 6,061,539 -21,410 0.32% 308,142,163
2024-01-31 2024-01-29 51.564 6,082,949 -14,273 0.32% 313,662,744
2024-01-30 2024-01-26 51.284 6,097,222 -2,230 0.32% 312,690,032
2024-01-29 2024-01-25 51.564 6,099,452 -27,209 0.32% 314,513,709
2024-01-26 2024-01-24 51.004 6,126,661 -8,475 0.32% 312,482,844
2024-01-25 2024-01-23 50.275 6,135,136 -1,338 0.32% 308,444,885
2024-01-24 2024-01-22 49.322 6,136,474 -10,705 0.32% 302,665,212
2024-01-23 2024-01-19 49.322 6,147,179 -6,245 0.32% 303,193,207
2024-01-22 2024-01-18 49.434 6,153,424 -32,115 0.32% 304,191,001
2024-01-19 2024-01-17 48.762 6,185,539 +9,367 0.33% 301,618,334
2024-01-18 2024-01-16 49.827 6,176,172 +892 0.32% 307,738,674
2024-01-17 2024-01-15 51.004 6,175,280 -14,274 0.32% 314,962,596
2024-01-16 2024-01-12 49.771 6,189,554 +893 0.33% 308,058,543
2024-01-12 2024-01-10 49.939 6,188,661 -893 0.33% 309,054,686
2024-01-11 2024-01-09 49.995 6,189,554 -11,151 0.33% 309,446,194
2024-01-10 2024-01-08 49.827 6,200,705 -13,827 0.33% 308,961,074
2024-01-09 2024-01-05 50.443 6,214,532 -2,230 0.33% 313,481,469
2024-01-08 2024-01-04 50.611 6,216,762 -2,677 0.33% 314,639,271
2024-01-05 2024-01-03 50.275 6,219,439 +8,921 0.33% 312,683,231
2024-01-04 2024-01-02 50.780 6,210,518 -6,244 0.33% 315,367,516
2024-01-03 2023-12-29 50.724 6,216,762 -5,799 0.33% 315,336,146
2024-01-02 2023-12-28 50.387 6,222,561 -11,151 0.33% 313,537,716
2023-12-29 2023-12-27 49.995 6,233,712 -4,907 0.33% 311,653,870
2023-12-28 2023-12-22 49.883 6,238,619 -2,230 0.33% 311,199,869
2023-12-27 2023-12-21 49.490 6,240,849 -59,324 0.33% 308,862,593
2023-12-22 2023-12-20 49.154 6,300,173 -3,568 0.33% 309,679,890
2023-12-21 2023-12-19 49.322 6,303,741 -12,489 0.33% 310,915,210
2023-12-20 2023-12-18 50.051 6,316,230 -2,677 0.33% 316,133,362
2023-12-19 2023-12-15 49.715 6,318,907 -16,949 0.33% 314,142,372
2023-12-18 2023-12-14 49.434 6,335,856 -18,734 0.33% 313,209,422
2023-12-15 2023-12-13 46.520 6,354,590 -14,274 0.33% 295,615,065
2023-12-14 2023-12-12 47.865 6,368,864 -3,122 0.34% 304,846,197
2023-12-13 2023-12-11 47.080 6,371,986 -12,043 0.34% 299,995,703
2023-12-12 2023-12-08 46.632 6,384,029 -4,461 0.34% 297,700,191
2023-12-11 2023-12-07 46.296 6,388,490 -10,705 0.34% 295,759,840
2023-12-08 2023-12-06 45.959 6,399,195 -5,799 0.34% 294,103,459
2023-12-07 2023-12-05 45.231 6,404,994 -1,784 0.34% 289,703,137
2023-12-06 2023-12-04 45.231 6,406,778 -8,029 0.34% 289,783,828
2023-12-05 2023-12-01 45.343 6,414,807 -446 0.34% 290,866,062
2023-12-04 2023-11-30 45.679 6,415,253 -2,676 0.34% 293,043,662
2023-12-01 2023-11-29 44.670 6,417,929 -446 0.34% 286,691,070
2023-11-30 2023-11-28 44.895 6,418,375 -892 0.34% 288,149,944
2023-11-24 2023-11-22 44.782 6,419,267 -1,784 0.34% 287,470,414
2023-11-23 2023-11-21 44.614 6,421,051 -5,799 0.34% 286,470,643
2023-11-22 2023-11-20 44.895 6,426,850 -1,784 0.34% 288,530,425
2023-11-16 2023-11-14 43.718 6,428,634 -446 0.34% 281,043,949
2023-11-14 2023-11-10 42.877 6,429,080 -446 0.34% 275,658,381
2023-11-13 2023-11-09 43.213 6,429,526 +8,029 0.34% 277,839,680
2023-11-10 2023-11-08 43.269 6,421,497 +892 0.34% 277,852,635
2023-11-09 2023-11-07 43.718 6,420,605 +4,460 0.34% 280,692,941
2023-11-08 2023-11-06 44.502 6,416,145 -1,784 0.34% 285,532,539
2023-11-07 2023-11-03 44.670 6,417,929 -24,978 0.34% 286,691,070
2023-11-06 2023-11-02 43.493 6,442,907 -10,705 0.34% 280,223,478
2023-11-03 2023-11-01 42.316 6,453,612 -447 0.34% 273,093,107
2023-11-02 2023-10-31 41.924 6,454,059 +17,842 0.34% 270,579,858
2023-11-01 2023-10-30 42.428 6,436,217 -1,338 0.34% 273,078,490
2023-10-31 2023-10-27 42.428 6,437,555 +18,616 0.34% 273,135,259
2023-10-27 2023-10-25 41.756 6,418,939 +15,571 0.34% 268,028,180
2023-10-26 2023-10-24 42.036 6,403,368 -4,015 0.34% 269,172,483
2023-10-25 2023-10-20 41.476 6,407,383 +1,339 0.34% 265,750,041
2023-10-24 2023-10-19 41.868 6,406,044 +892 0.34% 268,207,831
2023-10-19 2023-10-17 42.316 6,405,152 -446 0.34% 271,042,458
2023-10-18 2023-10-16 41.980 6,405,598 +4,460 0.34% 268,907,201
2023-10-17 2023-10-13 41.980 6,401,138 -446 0.34% 268,719,970
2023-10-16 2023-10-12 42.765 6,401,584 -38,806 0.34% 273,761,847
2023-10-13 2023-10-11 42.260 6,440,390 +2,676 0.34% 272,172,629
2023-10-11 2023-10-09 41.476 6,437,714 -446 0.34% 267,008,037
2023-10-09 2023-10-05 41.083 6,438,160 +90,102 0.34% 264,500,608
2023-10-06 2023-10-04 40.579 6,348,058 +6,690 0.33% 257,596,755
2023-10-05 2023-10-03 41.420 6,341,368 +1,338 0.33% 262,656,607
2023-10-04 2023-09-29 42.484 6,340,030 +446 0.33% 269,352,775
2023-10-03 2023-09-28 42.765 6,339,584 +4,015 0.33% 271,110,435
2023-09-28 2023-09-26 43.213 6,335,569 -446 0.33% 273,779,508
2023-09-27 2023-09-25 43.549 6,336,015 +1,784 0.33% 275,929,511
2023-09-26 2023-09-22 43.830 6,334,231 -1,338 0.33% 277,626,927
2023-09-25 2023-09-21 43.325 6,335,569 +4,906 0.33% 274,489,701
2023-09-22 2023-09-20 43.942 6,330,663 +6,245 0.33% 278,180,186
2023-09-20 2023-09-18 43.045 6,324,418 +446 0.33% 272,234,224
2023-09-19 2023-09-15 43.437 6,323,972 +446 0.33% 274,696,152
2023-09-18 2023-09-14 42.933 6,323,526 -14,273 0.33% 271,486,984
2023-09-13 2023-09-11 43.213 6,337,799 +1,338 0.33% 273,875,873
2023-09-12 2023-09-07 43.101 6,336,461 +446 0.33% 273,107,761
2023-09-11 2023-09-06 42.989 6,336,015 +2,230 0.33% 272,378,294
2023-09-07 2023-09-05 43.045 6,333,785 +23,262 0.33% 272,637,426
2023-09-06 2023-09-04 43.998 6,310,523 -8,921 0.33% 277,648,893
2023-09-05 2023-08-31 43.325 6,319,444 -892 0.33% 273,791,083
2023-09-04 2023-08-30 45.450 6,320,336 -88,763 0.33% 287,259,869
2023-08-31 2023-08-29 45.221 6,409,099 +125,326 0.34% 289,828,525
2023-08-29 2023-08-25 44.364 6,283,773 +4,810 0.34% 278,772,463
2023-08-28 2023-08-24 44.135 6,278,963 +7,434 0.34% 277,123,201
2023-08-24 2023-08-22 43.678 6,271,529 +65,197 0.34% 273,926,757
2023-08-23 2023-08-21 43.678 6,206,332 -6,996 0.33% 271,079,094
2023-08-22 2023-08-18 44.764 6,213,328 -219 0.33% 278,133,759
2023-08-21 2023-08-17 45.279 6,213,547 +3,498 0.33% 281,340,615
2023-08-18 2023-08-16 45.564 6,210,049 +3,061 0.33% 282,957,370
2023-08-16 2023-08-14 45.965 6,206,988 -4,373 0.33% 285,301,869
2023-08-15 2023-08-11 46.593 6,211,361 -3,061 0.33% 289,409,006
2023-08-14 2023-08-10 46.822 6,214,422 +3,061 0.33% 290,972,741
2023-08-11 2023-08-09 46.479 6,211,361 +20,116 0.33% 288,698,800
2023-08-10 2023-08-08 46.422 6,191,245 +2,186 0.33% 287,409,872
2023-08-09 2023-08-07 46.536 6,189,059 +875 0.33% 288,016,050
2023-08-08 2023-08-04 45.622 6,188,184 +4,371 0.33% 282,314,882
2023-08-07 2023-08-03 46.365 6,183,813 +5,248 0.33% 286,711,336
2023-08-04 2023-08-02 46.136 6,178,565 +437 0.33% 285,055,101
2023-08-03 2023-08-01 47.222 6,178,128 -1,749 0.33% 291,745,799
2023-08-02 2023-07-31 46.651 6,179,877 +874 0.33% 288,295,360
2023-08-01 2023-07-28 46.994 6,179,003 -20,115 0.33% 290,374,106
2023-07-31 2023-07-27 47.108 6,199,118 -11,370 0.33% 292,028,190
2023-07-28 2023-07-26 46.593 6,210,488 +243,214 0.33% 289,368,330
2023-07-27 2023-07-25 46.308 5,967,274 +2,186 0.32% 276,330,397
2023-07-25 2023-07-21 46.651 5,965,088 +438 0.32% 278,275,311
2023-07-21 2023-07-19 46.365 5,964,650 -8,746 0.32% 276,549,885
2023-07-19 2023-07-14 46.479 5,973,396 -875 0.32% 277,638,388
2023-07-18 2023-07-13 46.193 5,974,271 +437 0.32% 275,971,314
2023-07-14 2023-07-12 45.507 5,973,834 +4,811 0.32% 271,852,844
2023-07-13 2023-07-11 45.564 5,969,023 +437 0.32% 271,975,157
2023-07-12 2023-07-10 45.164 5,968,586 +8,746 0.32% 269,566,680
2023-07-11 2023-07-07 45.564 5,959,840 +10,495 0.32% 271,556,739
2023-07-10 2023-07-06 46.022 5,949,345 +7,652 0.32% 273,799,529
2023-07-07 2023-07-05 46.651 5,941,693 +6,997 0.32% 277,183,918
2023-07-06 2023-07-04 46.822 5,934,696 +2,624 0.32% 277,875,362
2023-07-03 2023-06-29 46.651 5,932,072 +1,312 0.32% 276,735,092
2023-06-30 2023-06-28 47.451 5,930,760 -744 0.32% 281,420,743
2023-06-29 2023-06-27 46.651 5,931,504 -795 0.32% 276,708,595
2023-06-28 2023-06-26 46.365 5,932,299 +4,373 0.32% 275,049,936
2023-06-27 2023-06-23 46.536 5,927,926 +1,749 0.32% 275,863,880
2023-06-26 2023-06-21 46.994 5,926,177 +1,750 0.32% 278,492,881
2023-06-21 2023-06-19 47.680 5,924,427 +17,229 0.32% 282,475,031
2023-06-20 2023-06-16 47.966 5,907,198 -7,434 0.32% 283,342,128
2023-06-19 2023-06-15 47.108 5,914,632 +3,061 0.32% 278,626,618
2023-06-16 2023-06-14 47.051 5,911,571 -26,917 0.32% 278,144,456
2023-06-15 2023-06-13 47.794 5,938,488 -41,543 0.32% 283,824,462
2023-06-14 2023-06-12 48.023 5,980,031 +15,305 0.32% 287,177,482
2023-06-13 2023-06-09 48.251 5,964,726 +438 0.32% 287,806,506
2023-06-12 2023-06-08 48.137 5,964,288 +6,559 0.32% 287,103,416
2023-06-09 2023-06-07 48.537 5,957,729 +1,244 0.32% 289,171,906
2023-06-07 2023-06-05 48.709 5,956,485 +1,338 0.32% 290,133,121
2023-06-05 2023-06-01 47.680 5,955,147 +874 0.32% 283,939,753
2023-06-02 2023-05-31 48.194 5,954,273 -131 0.32% 286,961,729
2023-05-31 2023-05-29 48.995 5,954,404 -3,498 0.32% 291,733,822
2023-05-30 2023-05-25 48.309 5,957,902 -15,743 0.32% 287,817,851
2023-05-29 2023-05-24 48.652 5,973,645 +8,816 0.32% 290,627,451
2023-05-25 2023-05-23 48.137 5,964,829 +2,624 0.32% 287,129,458
2023-05-24 2023-05-22 49.681 5,962,205 +6,065 0.32% 296,206,336
2023-05-23 2023-05-19 55.265 5,956,140 -36,732 0.32% 329,167,874
2023-05-22 2023-05-18 55.325 5,992,872 +263,366 0.32% 331,556,318
2023-05-19 2023-05-17 55.564 5,729,506 -4,598 0.32% 318,356,313
2023-05-18 2023-05-16 55.804 5,734,104 -10,449 0.32% 319,983,646
2023-05-17 2023-05-15 55.684 5,744,553 -2,508 0.32% 319,879,564
2023-05-16 2023-05-12 55.205 5,747,061 -2,508 0.32% 317,269,322
2023-05-15 2023-05-11 55.445 5,749,569 +836 0.32% 318,783,326
2023-05-12 2023-05-10 55.205 5,748,733 +66,812 0.32% 317,361,626
2023-05-11 2023-05-09 55.146 5,681,921 +3,344 0.32% 313,333,396
2023-05-10 2023-05-08 55.624 5,678,577 -188 0.32% 315,866,117
2023-05-09 2023-05-05 55.205 5,678,765 -8,883 0.32% 313,499,008
2023-05-08 2023-05-04 54.667 5,687,648 -9,614 0.32% 310,927,747
2023-05-05 2023-05-03 53.949 5,697,262 -1,923 0.32% 307,364,215
2023-05-04 2023-05-02 53.770 5,699,185 +11,517 0.32% 306,445,339
2023-05-03 2023-04-28 53.591 5,687,668 -3,761 0.32% 304,805,515
2023-05-02 2023-04-27 53.052 5,691,429 -5,434 0.32% 301,943,382
2023-04-28 2023-04-26 52.394 5,696,863 +485 0.32% 298,483,587
2023-04-27 2023-04-25 52.036 5,696,378 +8,359 0.32% 296,413,942
2023-04-26 2023-04-24 52.036 5,688,019 +1,279 0.32% 295,978,977
2023-04-21 2023-04-19 52.036 5,686,740 -25,956 0.32% 295,912,423
2023-04-20 2023-04-18 52.335 5,712,696 -2,800 0.32% 298,971,465
2023-04-19 2023-04-17 52.335 5,715,496 -6,138 0.32% 299,118,002
2023-04-18 2023-04-14 51.976 5,721,634 +8,360 0.32% 297,385,934
2023-04-14 2023-04-12 51.796 5,713,274 +925 0.32% 295,926,269
2023-04-13 2023-04-11 51.557 5,712,349 -71,523 0.32% 294,511,713
2023-04-12 2023-04-06 51.557 5,783,872 +418 0.32% 298,199,226
2023-04-11 2023-04-04 50.361 5,783,454 +1,274 0.32% 291,259,400
2023-04-06 2023-04-03 50.480 5,782,180 +785 0.32% 291,886,915
2023-04-04 2023-03-31 50.361 5,781,395 +836 0.32% 291,155,707
2023-04-03 2023-03-30 50.241 5,780,559 +2,508 0.32% 290,422,124
2023-03-31 2023-03-29 50.301 5,778,051 +1,739 0.32% 290,641,710
2023-03-30 2023-03-28 50.122 5,776,312 -418 0.32% 289,517,777
2023-03-29 2023-03-27 49.882 5,776,730 +3,093 0.32% 288,156,681
2023-03-28 2023-03-24 50.122 5,773,637 +4,598 0.32% 289,383,702
2023-03-27 2023-03-23 49.823 5,769,039 +15,883 0.32% 287,427,985
2023-03-24 2023-03-22 49.583 5,753,156 +72,659 0.32% 285,260,247
2023-03-23 2023-03-21 49.583 5,680,497 +5,412 0.32% 281,657,577
2023-03-22 2023-03-20 50.720 5,675,085 -7,156 0.32% 287,838,443
2023-03-21 2023-03-17 51.019 5,682,241 +836 0.32% 289,900,693
2023-03-20 2023-03-16 51.258 5,681,405 +4,598 0.32% 291,217,282
2023-03-17 2023-03-15 51.976 5,676,807 +1,320 0.32% 295,056,019
2023-03-16 2023-03-14 51.916 5,675,487 -5,433 0.32% 294,647,955
2023-03-15 2023-03-13 51.019 5,680,920 +298 0.32% 289,833,298
2023-03-14 2023-03-10 50.361 5,680,622 -1,256 0.32% 286,080,698
2023-03-13 2023-03-09 50.720 5,681,878 +1,253 0.32% 288,182,981
2023-03-10 2023-03-08 50.899 5,680,625 -2,925 0.32% 289,138,720
2023-03-09 2023-03-07 51.258 5,683,550 +4,539 0.32% 291,327,231
2023-03-08 2023-03-06 51.079 5,679,011 -9,664 0.32% 290,075,570
2023-03-07 2023-03-03 50.839 5,688,675 -418 0.32% 289,208,213
2023-03-06 2023-03-02 50.480 5,689,093 +418 0.32% 287,187,844
2023-03-03 2023-03-01 50.959 5,688,675 +1,739 0.32% 289,888,703
2023-03-02 2023-02-28 50.241 5,686,936 +418 0.32% 285,718,394
2023-03-01 2023-02-27 50.241 5,686,518 +3,427 0.32% 285,697,393
2023-02-27 2023-02-23 50.540 5,683,091 +1,672 0.32% 287,224,771
2023-02-23 2023-02-21 51.437 5,681,419 +1,614 0.32% 292,237,433
2023-02-22 2023-02-20 51.198 5,679,805 +1,621 0.32% 290,795,555
2023-02-21 2023-02-17 50.779 5,678,184 -417 0.32% 288,335,240
2023-02-20 2023-02-16 51.318 5,678,601 +12,121 0.32% 291,413,197
2023-02-17 2023-02-15 51.677 5,666,480 +8,427 0.32% 292,824,679
2023-02-16 2023-02-14 52.215 5,658,053 -29,677 0.32% 295,434,921
2023-02-15 2023-02-13 51.916 5,687,730 -12,667 0.32% 295,283,562
2023-02-14 2023-02-10 52.335 5,700,397 +3,344 0.32% 298,327,803
2023-02-13 2023-02-09 52.514 5,697,053 +3,344 0.32% 299,175,034
2023-02-10 2023-02-08 52.335 5,693,709 +2,508 0.32% 297,977,789
2023-02-09 2023-02-07 52.335 5,691,201 +622 0.32% 297,846,534
2023-02-08 2023-02-06 52.813 5,690,579 +5,566 0.32% 300,536,853
2023-02-07 2023-02-03 53.411 5,685,013 +836 0.32% 303,643,154
2023-02-06 2023-02-02 53.710 5,684,177 +836 0.32% 305,298,382
2023-02-03 2023-02-01 52.933 5,683,341 +5,104 0.32% 300,834,443
2023-02-02 2023-01-31 52.992 5,678,237 +20,063 0.32% 300,903,896
2023-02-01 2023-01-30 53.770 5,658,174 -1,070 0.32% 304,240,176
2023-01-31 2023-01-27 53.351 5,659,244 +3,762 0.32% 301,928,317
2023-01-30 2023-01-26 53.351 5,655,482 -82,529 0.32% 301,727,610
2023-01-27 2023-01-20 52.574 5,738,011 +2,090 0.32% 301,669,098
2023-01-26 2023-01-19 52.992 5,735,921 -418 0.32% 303,960,714
2023-01-20 2023-01-18 52.514 5,736,339 +903 0.32% 301,238,099
2023-01-19 2023-01-17 52.335 5,735,436 +41,798 0.32% 300,161,553
2023-01-18 2023-01-16 52.394 5,693,638 -4,682 0.32% 298,314,615
2023-01-17 2023-01-13 52.036 5,698,320 +1,254 0.32% 296,514,995
2023-01-16 2023-01-12 51.916 5,697,066 -4,180 0.32% 295,768,248
2023-01-13 2023-01-11 51.079 5,701,246 +836 0.32% 291,211,301
2023-01-12 2023-01-10 51.318 5,700,410 +8,563 0.32% 292,532,387
2023-01-11 2023-01-09 50.899 5,691,847 -1,539 0.32% 289,709,910
2023-01-10 2023-01-06 50.720 5,693,386 +7,105 0.32% 288,766,663
2023-01-09 2023-01-05 51.916 5,686,281 -9,613 0.32% 295,208,335
2023-01-06 2023-01-04 51.976 5,695,894 -4,510 0.32% 296,048,080
2023-01-05 2023-01-03 51.497 5,700,404 +3,645 0.32% 293,554,918
2023-01-04 2022-12-30 51.138 5,696,759 -7,941 0.32% 291,322,840
2022-12-30 2022-12-28 50.959 5,704,700 -867 0.32% 290,705,319
2022-12-29 2022-12-23 50.480 5,705,567 +418 0.32% 288,019,459
2022-12-28 2022-12-22 51.138 5,705,149 -6,688 0.32% 291,751,891
2022-12-23 2022-12-21 50.241 5,711,837 +2,575 0.32% 286,969,450
2022-12-22 2022-12-20 50.241 5,709,262 -2,508 0.32% 286,840,079
2022-12-21 2022-12-19 49.942 5,711,770 +1,421 0.32% 285,257,952
2022-12-20 2022-12-16 49.643 5,710,349 +418 0.32% 283,479,278
2022-12-19 2022-12-15 49.643 5,709,931 +41,798 0.32% 283,458,527
2022-12-16 2022-12-14 50.002 5,668,133 +836 0.32% 283,417,644
2022-12-15 2022-12-13 49.882 5,667,297 +7,634 0.32% 282,697,909
2022-12-14 2022-12-12 49.823 5,659,663 +1,100 0.32% 281,978,598
2022-12-12 2022-12-08 49.105 5,658,563 -1,672 0.32% 277,862,466
2022-12-09 2022-12-07 49.464 5,660,235 +40,611 0.32% 279,975,833
2022-12-08 2022-12-06 49.284 5,619,624 -3,762 0.32% 276,958,720
2022-12-07 2022-12-05 48.925 5,623,386 +1,421 0.32% 275,126,088
2022-12-05 2022-12-01 47.968 5,621,965 +418 0.32% 269,676,485
2022-12-02 2022-11-30 48.028 5,621,547 +2,508 0.32% 269,992,664
2022-12-01 2022-11-29 47.849 5,619,039 +3,645 0.32% 268,863,970
2022-11-30 2022-11-28 47.610 5,615,394 +1,990 0.32% 267,346,113
2022-11-28 2022-11-24 48.507 5,613,404 -9,196 0.32% 272,287,514
2022-11-25 2022-11-23 47.550 5,622,600 +5,501 0.32% 267,352,894
2022-11-24 2022-11-22 47.310 5,617,099 -14,630 0.32% 265,747,468
2022-11-23 2022-11-21 47.610 5,631,729 +1,839 0.32% 268,123,815
2022-11-22 2022-11-18 47.071 5,629,890 +1,254 0.32% 265,005,700
2022-11-21 2022-11-17 48.447 5,628,636 -3,344 0.32% 272,689,714
2022-11-18 2022-11-16 48.148 5,631,980 -4,597 0.32% 271,167,450
2022-11-17 2022-11-15 47.729 5,636,577 -3,043 0.32% 269,028,883
2022-11-16 2022-11-14 46.653 5,639,620 +7,005 0.32% 263,102,526
2022-11-15 2022-11-11 46.772 5,632,615 -1,254 0.32% 263,449,509
2022-11-14 2022-11-10 44.978 5,633,869 -836 0.32% 253,399,153
2022-11-11 2022-11-09 45.217 5,634,705 +43,119 0.32% 254,784,822
2022-11-10 2022-11-08 45.755 5,591,586 +4,183 0.31% 255,845,049
2022-11-09 2022-11-07 45.696 5,587,403 -3,595 0.31% 255,319,467
2022-11-08 2022-11-04 44.739 5,590,998 +7,942 0.31% 250,133,297
2022-11-04 2022-11-02 45.516 5,583,056 -6,688 0.31% 254,119,045
2022-11-03 2022-11-01 45.576 5,589,744 +1,555 0.31% 254,757,784
2022-11-02 2022-10-31 44.918 5,588,189 +1,572 0.31% 251,010,331
2022-11-01 2022-10-28 45.217 5,586,617 -1,254 0.31% 252,610,424
2022-10-28 2022-10-26 43.722 5,587,871 -2,441 0.31% 244,311,732
2022-10-27 2022-10-25 42.705 5,590,312 +1,254 0.31% 238,734,306
2022-10-26 2022-10-24 42.765 5,589,058 +10,198 0.31% 239,015,041
2022-10-25 2022-10-21 42.645 5,578,860 +4,598 0.31% 237,911,572
2022-10-24 2022-10-20 43.901 5,574,262 -7,942 0.31% 244,716,927
2022-10-20 2022-10-18 43.901 5,582,204 +2,236 0.31% 245,065,591
2022-10-19 2022-10-17 43.602 5,579,968 +9,774 0.31% 243,298,712
2022-10-18 2022-10-14 43.782 5,570,194 +1,254 0.31% 243,872,020
2022-10-17 2022-10-13 44.200 5,568,940 -41,798 0.31% 246,148,702
2022-10-14 2022-10-12 44.140 5,610,738 +9,966 0.31% 247,660,602
2022-10-13 2022-10-11 45.636 5,600,772 +87,777 0.31% 255,595,383
2022-10-12 2022-10-10 45.636 5,512,995 -13,769 0.31% 251,589,615
2022-10-11 2022-10-07 46.353 5,526,764 +5,434 0.31% 256,184,704
2022-10-07 2022-10-05 47.490 5,521,330 -5,366 0.31% 262,207,301
2022-10-06 2022-10-03 46.952 5,526,696 -11,779 0.31% 259,487,120
2022-10-03 2022-09-29 46.473 5,538,475 -15,883 0.31% 257,390,072
2022-09-30 2022-09-28 45.875 5,554,358 +17,204 0.31% 254,806,091
2022-09-29 2022-09-27 48.387 5,537,154 +10,032 0.31% 267,926,516
2022-09-28 2022-09-26 49.404 5,527,122 +3,786 0.31% 273,060,997
2022-09-27 2022-09-23 50.779 5,523,336 +5,016 0.31% 280,472,139
2022-09-26 2022-09-22 50.480 5,518,320 +12,958 0.31% 278,567,150
2022-09-23 2022-09-21 51.318 5,505,362 +7,105 0.31% 282,522,956
2022-09-22 2022-09-20 52.155 5,498,257 +700 0.31% 286,762,326
2022-09-21 2022-09-19 52.394 5,497,557 +1,254 0.31% 288,041,073
2022-09-20 2022-09-16 51.856 5,496,303 +1,254 0.31% 285,016,720
2022-09-19 2022-09-15 51.617 5,495,049 +14,212 0.31% 283,637,036
2022-09-16 2022-09-14 51.856 5,480,837 +18,744 0.31% 284,214,714
2022-09-15 2022-09-13 52.574 5,462,093 -24,289 0.31% 287,163,038
2022-09-14 2022-09-09 52.574 5,486,382 +418 0.31% 288,440,003
2022-09-13 2022-09-08 52.634 5,485,964 +3,761 0.31% 288,746,148
2022-09-09 2022-09-07 52.992 5,482,203 +4,180 0.31% 290,515,567
2022-09-08 2022-09-06 53.351 5,478,023 +1,087 0.31% 292,259,932
2022-09-07 2022-09-05 53.890 5,476,936 +1,672 0.31% 295,150,165
2022-09-06 2022-09-02 54.129 5,475,264 +11,703 0.31% 296,369,984
2022-09-05 2022-09-01 54.368 5,463,561 +19,482 0.31% 297,043,636
2022-09-02 2022-08-31 57.171 5,444,079 +16,742 0.31% 311,243,838
2022-09-01 2022-08-30 57.414 5,427,337 +95,003 0.30% 311,607,049
2022-08-31 2022-08-29 57.840 5,332,334 +2,771 0.30% 308,422,712
2022-08-30 2022-08-26 58.205 5,329,563 +18,835 0.30% 310,207,310
2022-08-29 2022-08-25 58.327 5,310,728 +3,288 0.30% 309,757,019
2022-08-26 2022-08-24 58.509 5,307,440 -6,577 0.30% 310,533,641
2022-08-25 2022-08-23 59.239 5,314,017 +13,154 0.30% 314,796,856
2022-08-23 2022-08-19 60.273 5,300,863 +6,987 0.30% 319,498,427
2022-08-22 2022-08-18 60.759 5,293,876 +1,645 0.30% 321,653,101
2022-08-19 2022-08-17 61.124 5,292,231 +4,348 0.30% 323,484,402
2022-08-18 2022-08-16 61.064 5,287,883 +2,467 0.30% 322,897,022
2022-08-17 2022-08-15 61.003 5,285,416 -107 0.30% 322,424,918
2022-08-16 2022-08-12 60.820 5,285,523 -1,644 0.30% 321,467,044
2022-08-12 2022-08-10 60.273 5,287,167 -822 0.30% 318,672,930
2022-08-11 2022-08-09 60.212 5,287,989 +2,877 0.30% 318,400,857
2022-08-10 2022-08-08 60.455 5,285,112 +4,110 0.30% 319,513,395
2022-08-09 2022-08-05 60.699 5,281,002 +411 0.30% 320,549,692
2022-08-08 2022-08-04 60.881 5,280,591 +1,234 0.30% 321,488,246
2022-08-05 2022-08-03 61.611 5,279,357 +649 0.30% 325,266,223
2022-08-04 2022-08-02 62.158 5,278,708 -4,932 0.30% 328,115,710
2022-08-03 2022-08-01 62.523 5,283,640 -1,752 0.30% 330,350,390
2022-08-02 2022-07-29 62.462 5,285,392 -4,110 0.30% 330,138,472
2022-07-28 2022-07-26 61.246 5,289,502 +822 0.30% 323,961,012
2022-07-27 2022-07-25 61.915 5,288,680 +411 0.30% 327,448,917
2022-07-26 2022-07-22 62.402 5,288,269 -3,699 0.30% 329,996,542
2022-07-25 2022-07-21 61.672 5,291,968 +10,687 0.30% 326,365,057
2022-07-22 2022-07-20 61.793 5,281,281 +649 0.30% 326,348,389
2022-07-20 2022-07-18 62.219 5,280,632 +11,020 0.30% 328,556,472
2022-07-15 2022-07-13 61.793 5,269,612 -8,632 0.30% 325,627,322
2022-07-14 2022-07-12 61.246 5,278,244 +4,110 0.30% 323,271,504
2022-07-13 2022-07-11 60.699 5,274,134 -2,055 0.30% 320,132,813
2022-07-12 2022-07-08 60.699 5,276,189 +1,644 0.30% 320,257,549
2022-07-11 2022-07-07 60.455 5,274,545 +1,644 0.30% 318,874,563
2022-07-08 2022-07-06 60.151 5,272,901 +585 0.30% 317,171,678
2022-07-06 2022-07-04 60.273 5,272,316 +315 0.30% 317,777,817
2022-07-05 2022-06-30 60.030 5,272,001 -2,878 0.30% 316,476,252
2022-07-04 2022-06-29 59.786 5,274,879 +3,289 0.30% 315,365,739
2022-06-30 2022-06-28 59.847 5,271,590 +3,288 0.30% 315,489,721
2022-06-29 2022-06-27 59.361 5,268,302 +16,853 0.30% 312,729,586
2022-06-28 2022-06-24 59.117 5,251,449 +5,344 0.30% 310,451,603
2022-06-27 2022-06-23 58.996 5,246,105 -2,878 0.30% 309,497,541
2022-06-24 2022-06-22 59.361 5,248,983 +1,883 0.30% 311,582,799
2022-06-23 2022-06-21 60.395 5,247,100 -13,565 0.30% 316,896,235
2022-06-22 2022-06-20 59.361 5,260,665 -9,865 0.30% 312,276,249
2022-06-21 2022-06-17 59.482 5,270,530 +2,467 0.30% 313,502,952
2022-06-20 2022-06-16 59.726 5,268,063 +1,233 0.30% 314,637,830
2022-06-17 2022-06-15 60.151 5,266,830 +9,865 0.30% 316,806,499
2022-06-15 2022-06-13 61.915 5,256,965 -822 0.30% 325,485,281
2022-06-14 2022-06-10 61.307 5,257,787 +2,466 0.30% 322,338,374
2022-06-13 2022-06-09 61.185 5,255,321 +3,288 0.30% 321,547,931
2022-06-10 2022-06-08 62.158 5,252,033 +411 0.30% 326,457,637
2022-06-09 2022-06-07 62.462 5,251,622 +2,056 0.30% 328,029,115
2022-06-08 2022-06-06 62.888 5,249,566 +4,110 0.30% 330,135,653
2022-06-07 2022-06-02 63.861 5,245,456 -6,577 0.30% 334,981,666
2022-06-06 2022-06-01 62.402 5,252,033 -3,699 0.30% 327,735,357
2022-06-02 2022-05-31 62.341 5,255,732 +7,399 0.30% 327,646,526
2022-06-01 2022-05-30 63.496 5,248,333 +411 0.30% 333,250,164
2022-05-31 2022-05-27 63.679 5,247,922 +4,521 0.30% 334,181,607
2022-05-30 2022-05-26 63.618 5,243,401 -4,932 0.30% 333,574,810
2022-05-27 2022-05-25 63.192 5,248,333 -2,466 0.30% 331,654,138
2022-05-26 2022-05-24 63.679 5,250,799 +1,233 0.30% 334,364,811
2022-05-25 2022-05-23 63.618 5,249,566 -13,154 0.30% 333,967,015
2022-05-24 2022-05-20 68.994 5,262,720 -5,343 0.30% 363,093,671
2022-05-23 2022-05-19 68.172 5,268,063 +196,037 0.30% 359,135,371
2022-05-20 2022-05-18 68.362 5,072,026 +791 0.30% 346,732,466
2022-05-19 2022-05-17 69.246 5,071,235 -4,748 0.30% 351,164,064
2022-05-18 2022-05-16 69.057 5,075,983 -1,187 0.30% 350,530,730
2022-05-17 2022-05-13 68.867 5,077,170 -12,662 0.30% 349,650,360
2022-05-16 2022-05-12 68.046 5,089,832 -2,374 0.30% 346,341,814
2022-05-13 2022-05-11 68.551 5,092,206 -3,957 0.30% 349,077,196
2022-05-12 2022-05-10 68.614 5,096,163 -85,073 0.30% 349,670,433
2022-05-11 2022-05-06 68.299 5,181,236 -18,202 0.31% 353,870,895
2022-05-10 2022-05-05 68.046 5,199,438 -3,957 0.31% 353,800,045
2022-05-06 2022-05-04 67.856 5,203,395 -791 0.31% 353,083,037
2022-05-05 2022-05-03 67.098 5,204,186 -1,583 0.31% 349,191,049
2022-05-04 2022-04-29 66.782 5,205,769 -1,583 0.31% 347,652,740
2022-05-03 2022-04-28 68.488 5,207,352 -2,374 0.31% 356,641,596
2022-04-29 2022-04-27 67.856 5,209,726 -8,705 0.31% 353,512,635
2022-04-28 2022-04-26 67.856 5,218,431 -6,727 0.31% 354,103,324
2022-04-27 2022-04-25 67.540 5,225,158 -3,957 0.31% 352,909,142
2022-04-25 2022-04-21 66.845 5,229,115 -5,144 0.31% 349,542,217
2022-04-22 2022-04-20 65.898 5,234,259 -1,582 0.31% 344,925,493
2022-04-21 2022-04-19 66.150 5,235,841 -17,806 0.31% 346,352,963
2022-04-20 2022-04-14 66.277 5,253,647 +30,230 0.31% 348,194,697
2022-04-19 2022-04-13 65.961 5,223,417 -1,583 0.31% 344,541,050
2022-04-14 2022-04-12 65.771 5,225,000 -9,100 0.31% 343,655,106
2022-04-13 2022-04-11 65.961 5,234,100 -4,749 0.31% 345,245,710
2022-04-12 2022-04-08 65.708 5,238,849 -1,582 0.31% 344,234,977
2022-04-11 2022-04-07 65.519 5,240,431 -8,706 0.31% 343,345,642
2022-04-07 2022-04-04 64.950 5,249,137 -18,597 0.31% 340,931,241
2022-04-06 2022-04-01 65.329 5,267,734 -396 0.31% 344,136,036
2022-04-04 2022-03-31 64.508 5,268,130 +396 0.31% 339,834,919
2022-03-31 2022-03-29 65.140 5,267,734 -9,101 0.31% 343,137,575
2022-03-30 2022-03-28 64.760 5,276,835 -118,707 0.31% 341,730,039
2022-03-29 2022-03-25 64.760 5,395,542 -791 0.32% 349,417,554
2022-03-28 2022-03-24 64.697 5,396,333 +791 0.32% 349,127,834
2022-03-25 2022-03-23 63.750 5,395,542 +18,598 0.32% 343,963,231
2022-03-24 2022-03-22 63.939 5,376,944 -7,123 0.32% 343,796,778
2022-03-23 2022-03-21 63.497 5,384,067 +7,914 0.32% 341,871,025
2022-03-22 2022-03-18 63.813 5,376,153 -7,122 0.32% 343,066,862
2022-03-21 2022-03-17 63.750 5,383,275 +14,245 0.32% 343,181,216
2022-03-18 2022-03-16 62.802 5,369,030 +5,935 0.32% 337,184,802
2022-03-17 2022-03-15 63.434 5,363,095 -5,144 0.32% 340,200,525
2022-03-16 2022-03-14 65.645 5,368,239 +17,806 0.32% 352,397,782
2022-03-15 2022-03-11 65.203 5,350,433 -3,166 0.32% 348,862,592
2022-03-14 2022-03-10 65.203 5,353,599 -791 0.32% 349,069,024
2022-03-11 2022-03-09 63.876 5,354,390 -3,165 0.32% 342,016,401
2022-03-10 2022-03-08 64.381 5,357,555 -172,917 0.32% 344,926,529
2022-03-09 2022-03-07 63.939 5,530,472 -50,648 0.33% 353,613,215
2022-03-08 2022-03-04 61.980 5,581,120 -34,821 0.33% 345,920,376
2022-03-07 2022-03-03 61.349 5,615,941 +15,432 0.33% 344,530,396
2022-03-04 2022-03-02 60.717 5,600,509 +8,706 0.33% 340,045,211
2022-03-03 2022-03-01 61.917 5,591,803 +1,187 0.33% 346,229,218
2022-03-02 2022-02-28 62.233 5,590,616 +9,496 0.33% 347,921,823
2022-03-01 2022-02-25 62.675 5,581,120 +792 0.33% 349,799,198
2022-02-28 2022-02-24 62.486 5,580,328 -1,979 0.33% 348,691,848
2022-02-25 2022-02-23 62.802 5,582,307 +396 0.33% 350,578,984
2022-02-23 2022-02-21 63.370 5,581,911 -396 0.33% 353,728,145
2022-02-22 2022-02-18 63.244 5,582,307 +3,561 0.33% 353,047,850
2022-02-21 2022-02-17 63.370 5,578,746 -3,165 0.33% 353,527,578
2022-02-18 2022-02-16 63.370 5,581,911 -1,187 0.33% 353,728,145
2022-02-17 2022-02-15 63.560 5,583,098 -9,893 0.33% 354,861,601
2022-02-16 2022-02-14 63.055 5,592,991 +2,375 0.33% 352,663,439
2022-02-15 2022-02-11 63.055 5,590,616 -4,749 0.33% 352,513,684
2022-02-14 2022-02-10 63.055 5,595,365 +1,979 0.33% 352,813,130
2022-02-11 2022-02-09 62.739 5,593,386 -13,058 0.33% 350,921,370
2022-02-10 2022-02-08 62.170 5,606,444 -2,770 0.33% 348,552,629
2022-02-09 2022-02-07 61.601 5,609,214 -3,957 0.33% 345,535,284
2022-02-07 2022-01-31 60.464 5,613,171 +5,936 0.33% 339,395,427
2022-01-27 2022-01-25 61.222 5,607,235 +791 0.33% 343,287,754
2022-01-26 2022-01-24 61.349 5,606,444 +4,748 0.33% 343,947,767
2022-01-24 2022-01-20 61.349 5,601,696 +3,957 0.33% 343,656,484
2022-01-21 2022-01-19 61.538 5,597,739 +792 0.33% 344,474,738
2022-01-20 2022-01-18 61.412 5,596,947 +7,913 0.33% 343,718,759
2022-01-19 2022-01-17 61.728 5,589,034 +2,374 0.33% 344,998,408
2022-01-18 2022-01-14 61.601 5,586,660 +1,188 0.33% 344,145,926
2022-01-17 2022-01-13 61.665 5,585,472 -10,288 0.33% 344,425,639
2022-01-14 2022-01-12 61.222 5,595,760 -792 0.33% 342,585,228
2022-01-13 2022-01-11 61.349 5,596,552 +12,267 0.33% 343,340,907
2022-01-11 2022-01-07 61.475 5,584,285 +1,187 0.33% 343,293,983
2022-01-07 2022-01-05 62.170 5,583,098 +3,561 0.33% 347,101,209
2022-01-06 2022-01-04 62.044 5,579,537 +396 0.33% 346,174,781
2022-01-05 2022-01-03 62.233 5,579,141 +791 0.33% 347,207,697
2022-01-04 2021-12-31 61.412 5,578,350 -9,497 0.33% 342,576,684
2022-01-03 2021-12-29 62.107 5,587,847 -9,100 0.33% 347,043,409
2021-12-30 2021-12-28 62.170 5,596,947 -4,353 0.33% 347,962,201
2021-12-29 2021-12-24 61.538 5,601,300 -1,583 0.33% 344,693,875
2021-12-28 2021-12-22 61.096 5,602,883 -1,583 0.33% 342,313,324
2021-12-23 2021-12-21 61.159 5,604,466 -15,036 0.33% 342,764,134
2021-12-22 2021-12-20 61.475 5,619,502 -9,101 0.33% 345,458,948
2021-12-21 2021-12-17 61.159 5,628,603 -3,561 0.33% 344,240,332
2021-12-20 2021-12-16 61.222 5,632,164 -791 0.33% 344,813,964
2021-12-17 2021-12-15 60.906 5,632,955 -18,598 0.33% 343,082,915
2021-12-16 2021-12-14 60.338 5,651,553 -791 0.33% 341,002,021
2021-12-15 2021-12-13 59.643 5,652,344 -4,748 0.33% 337,121,426
2021-12-14 2021-12-10 59.706 5,657,092 -3,561 0.33% 337,762,030
2021-12-13 2021-12-09 59.200 5,660,653 +7,518 0.34% 335,113,482
2021-12-09 2021-12-07 60.211 5,653,135 -2,770 0.33% 340,383,135
2021-12-08 2021-12-06 59.706 5,655,905 -11,475 0.33% 337,691,159
2021-12-07 2021-12-03 59.580 5,667,380 +3,957 0.34% 337,660,145
2021-12-03 2021-12-01 58.948 5,663,423 +9,496 0.34% 333,846,187
2021-12-02 2021-11-30 59.327 5,653,927 -7,518 0.33% 335,429,740
2021-12-01 2021-11-29 60.401 5,661,445 -6,726 0.34% 341,956,577
2021-11-30 2021-11-26 60.338 5,668,171 -396 0.34% 342,004,714
2021-11-29 2021-11-25 61.096 5,668,567 -5,144 0.34% 346,326,349
2021-11-26 2021-11-24 60.527 5,673,711 -9,892 0.34% 343,414,395
2021-11-25 2021-11-23 59.643 5,683,603 -24,533 0.34% 338,985,799
2021-11-23 2021-11-19 59.580 5,708,136 +3,165 0.34% 340,088,370
2021-11-19 2021-11-17 59.264 5,704,971 +3,166 0.34% 338,097,575
2021-11-16 2021-11-12 60.148 5,701,805 -1,187 0.34% 342,953,378
2021-11-15 2021-11-11 59.643 5,702,992 +7,914 0.34% 340,142,213
2021-11-12 2021-11-10 59.516 5,695,078 +74,389 0.34% 338,950,560
2021-11-11 2021-11-09 59.895 5,620,689 +6,727 0.33% 336,653,915
2021-11-10 2021-11-08 59.832 5,613,962 -2,770 0.33% 335,896,303
2021-11-09 2021-11-05 59.580 5,616,732 +40,360 0.33% 334,642,558
2021-11-05 2021-11-03 59.453 5,576,372 +1,187 0.33% 331,533,286
2021-11-04 2021-11-02 59.643 5,575,185 -791 0.33% 332,519,450
2021-11-03 2021-11-01 59.706 5,575,976 +1,979 0.33% 332,918,923
2021-11-02 2021-10-29 59.959 5,573,997 -19,389 0.33% 334,209,445
2021-11-01 2021-10-28 59.011 5,593,386 -396 0.33% 330,071,057
2021-10-29 2021-10-27 58.632 5,593,782 -1,187 0.33% 327,973,904
2021-10-28 2021-10-26 58.253 5,594,969 -3,957 0.33% 325,922,529
2021-10-27 2021-10-25 57.747 5,598,926 +1,187 0.33% 323,323,074
2021-10-26 2021-10-22 58.000 5,597,739 -395 0.33% 324,669,209
2021-10-25 2021-10-21 58.063 5,598,134 +791 0.33% 325,045,814
2021-10-22 2021-10-20 57.684 5,597,343 +3,165 0.33% 322,878,015
2021-10-21 2021-10-19 57.621 5,594,178 +5,936 0.33% 322,342,000
2021-10-20 2021-10-18 57.495 5,588,242 +3,957 0.33% 321,293,821
2021-10-19 2021-10-15 57.242 5,584,285 +11,079 0.33% 319,655,034
2021-10-18 2021-10-12 57.305 5,573,206 +791 0.33% 319,372,972
2021-10-15 2021-10-11 56.926 5,572,415 +20,576 0.33% 317,215,222
2021-10-12 2021-10-08 57.937 5,551,839 -4,748 0.33% 321,656,236
2021-10-11 2021-10-07 57.747 5,556,587 -237,414 0.33% 320,878,110
2021-10-07 2021-10-05 57.495 5,794,001 +396 0.34% 333,123,856
2021-10-06 2021-10-04 57.116 5,793,605 +396 0.34% 330,904,817
2021-10-04 2021-09-29 57.874 5,793,209 +7,913 0.34% 335,274,441
2021-09-30 2021-09-28 57.431 5,785,296 +15,037 0.34% 332,257,845
2021-09-29 2021-09-27 57.811 5,770,259 +1,582 0.34% 333,581,669
2021-09-28 2021-09-24 57.747 5,768,677 +6,331 0.34% 333,125,743
2021-09-27 2021-09-23 58.821 5,762,346 +14,245 0.34% 338,949,337
2021-09-24 2021-09-21 58.126 5,748,101 +2,374 0.34% 334,116,554
2021-09-23 2021-09-20 57.937 5,745,727 -22,554 0.34% 332,889,502
2021-09-21 2021-09-17 58.442 5,768,281 +117,916 0.34% 337,111,772
2021-09-20 2021-09-16 60.148 5,650,365 +2,374 0.33% 339,859,354
2021-09-17 2021-09-15 59.832 5,647,991 +40,360 0.33% 337,932,337
2021-09-16 2021-09-14 59.769 5,607,631 +791 0.33% 335,163,210
2021-09-15 2021-09-13 59.959 5,606,840 +30,468 0.33% 336,178,668
2021-09-14 2021-09-10 59.959 5,576,372 +396 0.33% 334,351,847
2021-09-13 2021-09-09 59.895 5,575,976 +47,087 0.33% 333,975,808
2021-09-10 2021-09-08 59.895 5,528,889 +791 0.33% 331,155,509
2021-09-09 2021-09-07 59.264 5,528,098 +18,202 0.33% 327,615,430
2021-09-08 2021-09-06 60.022 5,509,896 +8,705 0.33% 330,714,155
2021-09-07 2021-09-03 60.780 5,501,191 -1,187 0.33% 334,362,506
2021-09-06 2021-09-02 61.222 5,502,378 -70,828 0.33% 336,868,169
2021-09-03 2021-09-01 63.045 5,573,206 +17,015 0.33% 351,363,728
2021-09-02 2021-08-31 62.724 5,556,191 +95,274 0.33% 348,507,455
2021-09-01 2021-08-30 62.596 5,460,917 +7,788 0.33% 341,830,283
2021-08-31 2021-08-27 62.596 5,453,129 +8,957 0.33% 341,342,787
2021-08-30 2021-08-26 63.430 5,444,172 +8,566 0.33% 345,325,878
2021-08-27 2021-08-25 63.944 5,435,606 +3,116 0.33% 347,574,295
2021-08-26 2021-08-24 63.816 5,432,490 +8,177 0.33% 346,677,505
2021-08-25 2021-08-23 64.907 5,424,313 -21,417 0.33% 352,075,853
2021-08-24 2021-08-20 63.816 5,445,730 -22,196 0.33% 347,522,424
2021-08-20 2021-08-18 63.559 5,467,926 +779 0.33% 347,534,694
2021-08-19 2021-08-17 63.430 5,467,147 +24,922 0.33% 346,783,191
2021-08-18 2021-08-16 64.072 5,442,225 -5,452 0.33% 348,696,331
2021-08-17 2021-08-13 63.623 5,447,677 -9,346 0.33% 346,597,437
2021-08-16 2021-08-12 63.495 5,457,023 -1,947 0.33% 346,491,367
2021-08-13 2021-08-11 62.660 5,458,970 +2,337 0.33% 342,058,879
2021-08-12 2021-08-10 62.660 5,456,633 +5,841 0.33% 341,912,443
2021-08-11 2021-08-09 63.687 5,450,792 -6,620 0.33% 347,145,568
2021-08-10 2021-08-06 63.109 5,457,412 +8,956 0.33% 344,413,846
2021-08-09 2021-08-05 64.265 5,448,456 +7,788 0.33% 350,144,951
2021-08-06 2021-08-04 64.843 5,440,668 -389 0.33% 352,788,112
2021-08-05 2021-08-03 64.265 5,441,057 +3,504 0.33% 349,669,454
2021-08-04 2021-08-02 64.650 5,437,553 +1,558 0.33% 351,538,841
2021-08-03 2021-07-30 64.458 5,435,995 -2,726 0.33% 350,391,130
2021-08-02 2021-07-29 63.751 5,438,721 -5,841 0.33% 346,725,970
2021-07-30 2021-07-28 64.265 5,444,562 -4,673 0.33% 349,894,703
2021-07-29 2021-07-27 64.522 5,449,235 -17,133 0.33% 351,594,394
2021-07-28 2021-07-26 63.944 5,466,368 -10,125 0.33% 349,541,340
2021-07-27 2021-07-23 63.174 5,476,493 +779 0.33% 345,969,631
2021-07-26 2021-07-22 63.238 5,475,714 +7,009 0.33% 346,271,964
2021-07-22 2021-07-20 62.853 5,468,705 -779 0.33% 343,722,159
2021-07-21 2021-07-19 62.853 5,469,484 -389 0.33% 343,771,121
2021-07-20 2021-07-16 62.660 5,469,873 +16,355 0.33% 342,742,061
2021-07-19 2021-07-15 63.430 5,453,518 -40,109 0.33% 345,918,699
2021-07-16 2021-07-14 62.660 5,493,627 -15,576 0.33% 344,230,485
2021-07-15 2021-07-13 62.532 5,509,203 -9,735 0.33% 344,499,087
2021-07-14 2021-07-12 60.862 5,518,938 -389 0.33% 335,895,508
2021-07-13 2021-07-09 60.734 5,519,327 +1,557 0.33% 335,210,493
2021-07-12 2021-07-08 61.055 5,517,770 -389 0.33% 336,887,156
2021-07-09 2021-07-07 61.633 5,518,159 -3,894 0.33% 340,099,337
2021-07-08 2021-07-06 61.761 5,522,053 +10,903 0.33% 341,048,376
2021-07-06 2021-07-02 61.569 5,511,150 +779 0.33% 339,313,533
2021-07-02 2021-06-29 61.248 5,510,371 +6,620 0.33% 337,496,721
2021-06-30 2021-06-28 62.018 5,503,751 -1,168 0.33% 341,331,404
2021-06-29 2021-06-25 62.018 5,504,919 +7,009 0.33% 341,403,841
2021-06-28 2021-06-24 62.339 5,497,910 +10,903 0.33% 342,734,007
2021-06-24 2021-06-22 61.633 5,487,007 +10,903 0.33% 338,179,354
2021-06-23 2021-06-21 61.761 5,476,104 -15,186 0.33% 338,210,512
2021-06-22 2021-06-18 62.788 5,491,290 +144,079 0.33% 344,789,139
2021-06-21 2021-06-17 62.660 5,347,211 +91,120 0.32% 335,056,064
2021-06-18 2021-06-16 62.532 5,256,091 -10,903 0.32% 328,671,597
2021-06-17 2021-06-15 62.403 5,266,994 -3,894 0.32% 328,677,089
2021-06-16 2021-06-11 62.467 5,270,888 +10,903 0.32% 329,258,482
2021-06-15 2021-06-10 61.954 5,259,985 -15,576 0.32% 325,875,839
2021-06-11 2021-06-09 62.211 5,275,561 +2,726 0.32% 328,195,611
2021-06-10 2021-06-08 62.275 5,272,835 -7,009 0.32% 328,364,545
2021-06-08 2021-06-04 61.119 5,279,844 -22,586 0.32% 322,699,567
2021-06-07 2021-06-03 61.248 5,302,430 -1,168 0.32% 324,760,844
2021-06-04 2021-06-02 61.633 5,303,598 +390 0.32% 326,875,352
2021-06-03 2021-06-01 60.991 5,303,208 +3,115 0.32% 323,446,614
2021-06-02 2021-05-31 60.927 5,300,093 +4,283 0.32% 322,916,358
2021-06-01 2021-05-28 62.532 5,295,810 +2,337 0.32% 331,155,288
2021-05-31 2021-05-27 61.633 5,293,473 -43,614 0.32% 326,251,320
2021-05-26 2021-05-24 60.991 5,337,087 -12,460 0.32% 325,512,920
2021-05-25 2021-05-21 60.606 5,349,547 -10,514 0.32% 324,212,194
2021-05-24 2021-05-20 60.991 5,360,061 -390 0.32% 326,914,121
2021-05-21 2021-05-18 60.862 5,360,451 -2,336 0.32% 326,249,617
2021-05-20 2021-05-17 60.028 5,362,787 -8,178 0.32% 321,915,955
2021-05-18 2021-05-14 66.675 5,370,965 +2,337 0.32% 358,110,478
2021-05-17 2021-05-13 66.274 5,368,628 +219,919 0.32% 355,798,304
2021-05-14 2021-05-12 66.541 5,148,709 +8,590 0.32% 342,602,161
2021-05-13 2021-05-11 66.474 5,140,119 +28,009 0.32% 341,686,476
2021-05-12 2021-05-10 67.612 5,112,110 +4,481 0.32% 345,642,336
2021-05-11 2021-05-07 66.608 5,107,629 -3,361 0.32% 340,210,562
2021-05-10 2021-05-06 65.470 5,110,990 -6,349 0.32% 334,617,965
2021-05-07 2021-05-05 64.801 5,117,339 -3,809 0.32% 331,607,934
2021-05-05 2021-05-03 63.797 5,121,148 -3,361 0.32% 326,712,383
2021-05-04 2021-04-30 63.931 5,124,509 -3,361 0.32% 327,612,904
2021-05-03 2021-04-29 63.663 5,127,870 +34,358 0.32% 326,454,674
2021-04-30 2021-04-28 63.127 5,093,512 +7,469 0.32% 321,539,546
2021-04-29 2021-04-27 63.060 5,086,043 -374 0.32% 320,727,573
2021-04-28 2021-04-26 63.328 5,086,417 -747 0.32% 322,113,158
2021-04-27 2021-04-23 63.663 5,087,164 -1,867 0.32% 323,863,215
2021-04-26 2021-04-22 63.663 5,089,031 -1,867 0.32% 323,982,074
2021-04-23 2021-04-21 63.529 5,090,898 -3,361 0.32% 323,419,332
2021-04-22 2021-04-20 63.395 5,094,259 -4,108 0.32% 322,950,802
2021-04-21 2021-04-19 62.659 5,098,367 +45,934 0.32% 319,456,928
2021-04-20 2021-04-16 62.659 5,052,433 +1,494 0.32% 316,578,764
2021-04-19 2021-04-15 62.592 5,050,939 +1,121 0.32% 316,147,027
2021-04-16 2021-04-14 62.793 5,049,818 -10,831 0.32% 317,091,012
2021-04-15 2021-04-13 62.190 5,060,649 +38,839 0.32% 314,722,141
2021-04-14 2021-04-12 61.320 5,021,810 +14,939 0.32% 307,936,464
2021-04-13 2021-04-09 61.253 5,006,871 +8,215 0.31% 306,685,232
2021-04-12 2021-04-08 61.253 4,998,656 +5,976 0.31% 306,182,040
2021-04-09 2021-04-07 61.253 4,992,680 +1,120 0.31% 305,815,992
2021-04-08 2021-04-01 60.383 4,991,560 +1,867 0.31% 301,403,437
2021-04-01 2021-03-30 61.387 4,989,693 -7,095 0.31% 306,301,080
2021-03-31 2021-03-29 61.119 4,996,788 +11,536 0.31% 305,398,619
2021-03-30 2021-03-26 60.717 4,985,252 +8,589 0.31% 302,691,183
2021-03-29 2021-03-25 61.186 4,976,663 -2,988 0.31% 304,501,752
2021-03-26 2021-03-24 60.650 4,979,651 +4,482 0.31% 302,017,752
2021-03-25 2021-03-23 61.119 4,975,169 +6,349 0.31% 304,077,288
2021-03-24 2021-03-22 61.989 4,968,820 +1,120 0.31% 308,013,405
2021-03-23 2021-03-19 60.450 4,967,700 +1,494 0.31% 300,295,261
2021-03-22 2021-03-18 60.182 4,966,206 +17,925 0.31% 298,875,138
2021-03-19 2021-03-17 59.780 4,948,281 +14,192 0.31% 295,808,862
2021-03-18 2021-03-16 60.115 4,934,089 -68,342 0.31% 296,611,977
2021-03-17 2021-03-15 60.182 5,002,431 -5,975 0.31% 301,055,223
2021-03-16 2021-03-12 59.646 5,008,406 +1,867 0.31% 298,732,586
2021-03-15 2021-03-11 59.713 5,006,539 +67,296 0.31% 298,956,380
2021-03-11 2021-03-09 59.713 4,939,243 -7,469 0.31% 294,937,921
2021-03-10 2021-03-08 59.512 4,946,712 -9,336 0.31% 294,390,475
2021-03-09 2021-03-05 57.772 4,956,048 -8,216 0.31% 286,319,988
2021-03-08 2021-03-04 58.040 4,964,264 +3,734 0.31% 288,123,933
2021-03-05 2021-03-03 57.772 4,960,530 +1,121 0.31% 286,578,921
2021-03-04 2021-03-02 56.634 4,959,409 +33,984 0.31% 280,870,195
2021-03-03 2021-03-01 57.303 4,925,425 +14,938 0.31% 282,242,781
2021-03-02 2021-02-26 57.705 4,910,487 +4,108 0.31% 283,359,122
2021-03-01 2021-02-25 58.508 4,906,379 +10,456 0.31% 287,063,445
2021-02-26 2021-02-24 57.839 4,895,923 +1,494 0.31% 283,174,204
2021-02-25 2021-02-23 57.370 4,894,429 +1,120 0.31% 280,794,258
2021-02-24 2021-02-22 56.031 4,893,309 +747 0.31% 274,178,545
2021-02-23 2021-02-19 55.764 4,892,562 +747 0.31% 272,826,597
2021-02-22 2021-02-18 55.630 4,891,815 -7,469 0.31% 272,129,996
2021-02-19 2021-02-17 55.496 4,899,284 +10,830 0.31% 271,889,548
2021-02-18 2021-02-16 55.764 4,888,454 -2,987 0.31% 272,597,521
2021-02-17 2021-02-11 55.362 4,891,441 +2,987 0.31% 270,799,399
2021-02-10 2021-02-08 55.228 4,888,454 -373 0.31% 269,979,537
2021-02-09 2021-02-05 55.563 4,888,827 +33,611 0.31% 271,636,502
2021-02-04 2021-02-02 55.964 4,855,216 +2,987 0.30% 271,719,121
2021-02-03 2021-02-01 55.697 4,852,229 -9,336 0.30% 270,252,663
2021-02-02 2021-01-29 55.295 4,861,565 +3,734 0.30% 268,819,960
2021-02-01 2021-01-28 55.362 4,857,831 -24,274 0.30% 268,938,686
2021-01-29 2021-01-27 55.362 4,882,105 +4,108 0.31% 270,282,541
2021-01-28 2021-01-26 55.027 4,877,997 +3,361 0.31% 268,422,374
2021-01-27 2021-01-25 54.759 4,874,636 -1,494 0.31% 266,932,137
2021-01-26 2021-01-22 55.362 4,876,130 -3,734 0.31% 269,951,753
2021-01-25 2021-01-21 55.496 4,879,864 -3,735 0.31% 270,811,820
2021-01-22 2021-01-20 55.429 4,883,599 +15,685 0.31% 270,692,174
2021-01-21 2021-01-19 55.697 4,867,914 +15,685 0.31% 271,126,265
2021-01-20 2021-01-18 54.893 4,852,229 +5,602 0.30% 266,354,789
2021-01-19 2021-01-15 54.826 4,846,627 +6,722 0.30% 265,722,828
2021-01-18 2021-01-14 55.161 4,839,905 -36,799 0.30% 266,974,275
2021-01-15 2021-01-13 55.094 4,876,704 -29,129 0.31% 268,677,686
2021-01-14 2021-01-12 55.094 4,905,833 +14,564 0.31% 270,282,522
2021-01-13 2021-01-11 55.295 4,891,269 +197,183 0.31% 270,462,441
2021-01-12 2021-01-08 55.630 4,694,086 +8,216 0.29% 261,130,400
2021-01-11 2021-01-07 55.830 4,685,870 +5,228 0.29% 261,614,405
2021-01-08 2021-01-06 56.165 4,680,642 +13,071 0.29% 262,889,205
2021-01-07 2021-01-05 57.102 4,667,571 -747 0.29% 266,529,529
2021-01-06 2021-01-04 57.169 4,668,318 -1,867 0.29% 266,884,696
2021-01-05 2020-12-31 56.232 4,670,185 -30,250 0.29% 262,614,522
2021-01-04 2020-12-29 55.429 4,700,435 -23,154 0.29% 260,539,608
2020-12-30 2020-12-28 55.228 4,723,589 +14,191 0.30% 260,874,373
2020-12-29 2020-12-24 54.559 4,709,398 -5,601 0.30% 256,938,019
2020-12-28 2020-12-22 53.755 4,714,999 +10,830 0.30% 253,455,966
2020-12-23 2020-12-21 53.889 4,704,169 +4,108 0.30% 253,503,619
2020-12-22 2020-12-18 54.358 4,700,061 +3,361 0.29% 255,484,697
2020-12-21 2020-12-17 54.291 4,696,700 +8,216 0.29% 254,987,589
2020-12-18 2020-12-16 54.692 4,688,484 +37,718 0.29% 256,424,704
2020-12-17 2020-12-15 54.224 4,650,766 +21,660 0.29% 252,182,459
2020-12-16 2020-12-14 54.759 4,629,106 +9,710 0.29% 253,487,061
2020-12-15 2020-12-11 55.094 4,619,396 +3,735 0.29% 254,501,529
2020-12-14 2020-12-10 55.362 4,615,661 +747 0.29% 255,531,698
2020-12-11 2020-12-09 55.094 4,614,914 -21,287 0.29% 254,254,598
2020-12-10 2020-12-08 54.960 4,636,201 -1,120 0.29% 254,806,663
2020-12-09 2020-12-07 54.224 4,637,321 +23,154 0.29% 251,453,419
2020-12-08 2020-12-04 55.228 4,614,167 +20,166 0.29% 254,831,215
2020-12-07 2020-12-03 55.362 4,594,001 +6,722 0.29% 254,332,560
2020-12-04 2020-12-02 55.161 4,587,279 -7,095 0.29% 253,039,158
2020-12-03 2020-12-01 54.492 4,594,374 -1,121 0.29% 250,354,913
2020-12-02 2020-11-30 54.626 4,595,495 +7,469 0.29% 251,031,271
2020-12-01 2020-11-27 55.161 4,588,026 -16,586 0.29% 253,080,363
2020-11-30 2020-11-26 55.228 4,604,612 +5,228 0.29% 254,303,511
2020-11-27 2020-11-25 55.228 4,599,384 +3,735 0.29% 254,014,779
2020-11-26 2020-11-24 55.362 4,595,649 +4,108 0.29% 254,423,796
2020-11-25 2020-11-23 54.492 4,591,541 +17,925 0.29% 250,200,538
2020-11-24 2020-11-20 54.960 4,573,616 -1,494 0.29% 251,366,977
2020-11-23 2020-11-19 55.161 4,575,110 +2,615 0.29% 252,367,903
2020-11-20 2020-11-18 55.630 4,572,495 -1,494 0.29% 254,366,334
2020-11-19 2020-11-17 55.429 4,573,989 -2,988 0.29% 253,530,854
2020-11-18 2020-11-16 55.295 4,576,977 -7,469 0.29% 253,083,682
2020-11-17 2020-11-13 55.295 4,584,446 +1,494 0.29% 253,496,680
2020-11-16 2020-11-12 55.295 4,582,952 +8,216 0.29% 253,414,070
2020-11-13 2020-11-11 56.165 4,574,736 -5,975 0.29% 256,940,973
2020-11-11 2020-11-09 54.023 4,580,711 +4,481 0.29% 247,463,867
2020-11-10 2020-11-06 54.358 4,576,230 -2,988 0.29% 248,753,523
2020-11-09 2020-11-05 54.425 4,579,218 +20,540 0.29% 249,222,491
2020-11-06 2020-11-04 53.688 4,558,678 +2,241 0.29% 244,747,719
2020-11-05 2020-11-03 53.554 4,556,437 -1,340,600 0.29% 244,017,360
2020-11-04 2020-11-02 52.885 5,897,037 +1,121 0.37% 311,864,766
2020-11-03 2020-10-30 53.354 5,895,916 +4,855 0.37% 314,568,315
2020-11-02 2020-10-29 53.354 5,891,061 +33,237 0.37% 314,309,283
2020-10-30 2020-10-28 53.621 5,857,824 +10,456 0.37% 314,104,532
2020-10-29 2020-10-27 54.023 5,847,368 +46,309 0.37% 315,892,510
2020-10-28 2020-10-23 54.425 5,801,059 +7,469 0.36% 315,720,801
2020-10-27 2020-10-22 54.157 5,793,590 +746 0.36% 313,762,941
2020-10-23 2020-10-21 54.425 5,792,844 +16,432 0.36% 315,273,702
2020-10-22 2020-10-20 55.027 5,776,412 +2,241 0.36% 317,859,610
2020-10-21 2020-10-19 55.094 5,774,171 +74,690 0.36% 318,122,835
2020-10-20 2020-10-16 55.027 5,699,481 +374 0.36% 313,626,315
2020-10-19 2020-10-15 54.960 5,699,107 +5,228 0.36% 313,224,219
2020-10-15 2020-10-12 55.697 5,693,879 -373 0.36% 317,129,708
2020-10-14 2020-10-09 54.893 5,694,252 +1,494 0.36% 312,576,197
2020-10-12 2020-10-08 55.429 5,692,758 +373 0.36% 315,542,910
2020-10-09 2020-10-07 55.764 5,692,385 -2,988 0.36% 317,427,563
2020-10-07 2020-10-05 54.960 5,695,373 +15,467 0.36% 313,018,998
2020-10-06 2020-09-30 54.358 5,679,906 +3,361 0.36% 308,746,857
2020-10-05 2020-09-29 54.291 5,676,545 +7,095 0.36% 308,184,155
2020-09-30 2020-09-28 55.027 5,669,450 +2,241 0.36% 311,973,794
2020-09-28 2020-09-24 55.697 5,667,209 -26,142 0.36% 315,644,280
2020-09-24 2020-09-22 55.697 5,693,351 +5,976 0.36% 317,100,300
2020-09-23 2020-09-21 55.897 5,687,375 +3,734 0.36% 317,909,648
2020-09-22 2020-09-18 56.098 5,683,641 +3,735 0.36% 318,842,367
2020-09-21 2020-09-17 56.299 5,679,906 -4,482 0.36% 319,773,530
2020-09-18 2020-09-16 56.232 5,684,388 +2,241 0.36% 319,645,333
2020-09-17 2020-09-15 56.031 5,682,147 +1,494 0.36% 318,378,176
2020-09-16 2020-09-14 55.830 5,680,653 +373 0.36% 317,153,625
2020-09-15 2020-09-11 55.897 5,680,280 +49,296 0.36% 317,513,055
2020-09-14 2020-09-10 55.897 5,630,984 +8,216 0.35% 314,757,536
2020-09-11 2020-09-09 56.567 5,622,768 +747 0.35% 318,062,334
2020-09-10 2020-09-08 56.500 5,622,021 +8,589 0.35% 317,643,723
2020-09-09 2020-09-07 56.500 5,613,432 +7,469 0.35% 317,158,445
2020-09-08 2020-09-04 57.102 5,605,963 +33,611 0.35% 320,113,969
2020-09-07 2020-09-03 57.236 5,572,352 +11,203 0.35% 318,940,760
2020-09-04 2020-09-02 60.026 5,561,149 +9,337 0.35% 333,813,939
2020-09-03 2020-09-01 60.230 5,551,812 +101,816 0.35% 334,388,278
2020-09-02 2020-08-31 60.503 5,449,996 +7,338 0.35% 329,741,172
2020-09-01 2020-08-28 60.503 5,442,658 -3,669 0.35% 329,297,201
2020-08-31 2020-08-27 60.162 5,446,327 +734 0.35% 327,663,786
2020-08-28 2020-08-26 60.094 5,445,593 +22,749 0.35% 327,248,596
2020-08-27 2020-08-25 60.844 5,422,844 +367 0.35% 329,945,795
2020-08-26 2020-08-24 60.230 5,422,477 +28,562 0.35% 326,598,369
2020-08-25 2020-08-21 59.685 5,393,915 +2,935 0.34% 321,937,993
2020-08-24 2020-08-20 59.481 5,390,980 -10,641 0.34% 320,660,889
2020-08-21 2020-08-19 60.435 5,401,621 +4,403 0.34% 326,446,305
2020-08-20 2020-08-18 60.299 5,397,218 +4,770 0.34% 325,444,742
2020-08-19 2020-08-17 60.980 5,392,448 -3,669 0.34% 328,831,209
2020-08-18 2020-08-14 60.435 5,396,117 +367 0.34% 326,113,671
2020-08-17 2020-08-13 59.685 5,395,750 +33,221 0.34% 322,047,516
2020-08-14 2020-08-12 59.822 5,362,529 +2,935 0.34% 320,795,449
2020-08-13 2020-08-11 58.800 5,359,594 +18,713 0.34% 315,142,311
2020-08-11 2020-08-07 58.186 5,340,881 +4,036 0.34% 310,766,932
2020-08-10 2020-08-06 58.323 5,336,845 +7,706 0.34% 311,259,333
2020-08-07 2020-08-05 59.208 5,329,139 -734 0.34% 315,530,142
2020-08-06 2020-08-04 59.345 5,329,873 -367 0.34% 316,299,892
2020-08-05 2020-08-03 58.732 5,330,240 -3,669 0.34% 313,053,135
2020-08-04 2020-07-31 58.800 5,333,909 +733 0.34% 313,632,042
2020-08-03 2020-07-30 58.186 5,333,176 +7,339 0.34% 310,318,605
2020-07-30 2020-07-28 58.595 5,325,837 -367 0.34% 312,068,799
2020-07-29 2020-07-27 58.527 5,326,204 +13,209 0.34% 311,727,408
2020-07-28 2020-07-24 57.710 5,312,995 -1,467 0.34% 306,610,375
2020-07-27 2020-07-23 57.573 5,314,462 +733 0.34% 305,970,843
2020-07-24 2020-07-22 57.710 5,313,729 +6,238 0.34% 306,652,733
2020-07-23 2020-07-21 58.186 5,307,491 -1,101 0.34% 308,824,086
2020-07-22 2020-07-20 57.778 5,308,592 -5,137 0.34% 306,717,975
2020-07-20 2020-07-16 58.118 5,313,729 +3,670 0.34% 308,825,008
2020-07-17 2020-07-15 58.323 5,310,059 +2,201 0.34% 309,697,100
2020-07-15 2020-07-13 58.595 5,307,858 +2,936 0.34% 311,015,315
2020-07-14 2020-07-10 58.800 5,304,922 +6,604 0.34% 311,927,616
2020-07-13 2020-07-09 59.277 5,298,318 +11,008 0.34% 314,066,273
2020-07-10 2020-07-08 59.617 5,287,310 +2,935 0.34% 315,214,985
2020-07-09 2020-07-07 59.822 5,284,375 +19,080 0.34% 316,120,146
2020-07-08 2020-07-06 60.571 5,265,295 -92,098 0.34% 318,924,951
2020-07-07 2020-07-03 59.481 5,357,393 +2,936 0.34% 318,663,101
2020-07-06 2020-07-02 59.617 5,354,457 +734 0.34% 319,218,106
2020-07-03 2020-06-30 57.437 5,353,723 +7,338 0.34% 307,501,685
2020-07-02 2020-06-29 58.323 5,346,385 +83,292 0.34% 311,815,732
2020-06-30 2020-06-26 59.072 5,263,093 +1,101 0.34% 310,902,468
2020-06-29 2020-06-24 59.140 5,261,992 +2,201 0.34% 311,195,950
2020-06-26 2020-06-23 59.754 5,259,791 +24,951 0.34% 314,291,119
2020-06-24 2020-06-22 59.345 5,234,840 +19,515 0.33% 310,660,184
2020-06-22 2020-06-18 60.094 5,215,325 -1,467 0.33% 313,410,823
2020-06-19 2020-06-17 59.617 5,216,792 +11,007 0.33% 311,010,894
2020-06-18 2020-06-16 59.685 5,205,785 +8,806 0.33% 310,709,378
2020-06-17 2020-06-15 58.936 5,196,979 +9,907 0.33% 306,288,787
2020-06-16 2020-06-12 60.367 5,187,072 -16,511 0.33% 313,126,646
2020-06-15 2020-06-11 60.776 5,203,583 +3,669 0.33% 316,250,608
2020-06-12 2020-06-10 61.048 5,199,914 -51,369 0.33% 317,444,786
2020-06-11 2020-06-09 61.866 5,251,283 -27,886 0.34% 324,874,258
2020-06-10 2020-06-08 60.912 5,279,169 +1,467 0.34% 321,563,770
2020-06-09 2020-06-05 60.776 5,277,702 +17,979 0.34% 320,755,230
2020-06-08 2020-06-04 59.685 5,259,723 +734 0.34% 313,928,690
2020-06-05 2020-06-03 60.026 5,258,989 +4,037 0.34% 315,676,461
2020-06-04 2020-06-02 60.639 5,254,952 +6,237 0.34% 318,656,505
2020-06-03 2020-06-01 60.639 5,248,715 -2,935 0.34% 318,278,298
2020-06-02 2020-05-29 58.800 5,251,650 +7,705 0.34% 308,795,241
2020-06-01 2020-05-28 58.595 5,243,945 +33,757 0.33% 307,270,316
2020-05-29 2020-05-27 58.527 5,210,188 +26,786 0.33% 304,937,325
2020-05-28 2020-05-26 60.435 5,183,402 +8,072 0.33% 313,258,266
2020-05-27 2020-05-25 59.413 5,175,330 +6,972 0.33% 307,481,195
2020-05-26 2020-05-22 60.299 5,168,358 +27,886 0.33% 311,644,802
2020-05-25 2020-05-21 64.182 5,140,472 +3,669 0.33% 329,927,054
2020-05-22 2020-05-20 65.409 5,136,803 +2,202 0.33% 335,991,408
2020-05-21 2020-05-19 65.272 5,134,601 +15,410 0.33% 335,147,696
2020-05-19 2020-05-15 71.629 5,119,191 +4,037 0.33% 366,684,805
2020-05-18 2020-05-14 71.204 5,115,154 +214,274 0.33% 364,216,872
2020-05-15 2020-05-13 71.842 4,900,880 +2,465 0.33% 352,091,057
2020-05-14 2020-05-12 71.558 4,898,415 -704 0.33% 350,523,002
2020-05-13 2020-05-11 71.771 4,899,119 +1,761 0.33% 351,616,752
2020-05-12 2020-05-08 71.558 4,897,358 +11,621 0.33% 350,447,364
2020-05-11 2020-05-07 71.133 4,885,737 +21,834 0.33% 347,534,737
2020-05-08 2020-05-06 72.410 4,863,903 +1,761 0.32% 352,196,869
2020-05-07 2020-05-05 71.842 4,862,142 +8,099 0.32% 349,308,026
2020-05-06 2020-05-04 71.629 4,854,043 +705 0.32% 347,692,401
2020-05-05 2020-04-29 73.617 4,853,338 +7,043 0.32% 357,289,051
2020-04-29 2020-04-27 73.404 4,846,295 -3,522 0.32% 355,738,442
2020-04-28 2020-04-24 72.907 4,849,817 -7,043 0.32% 353,586,934
2020-04-27 2020-04-23 73.759 4,856,860 -4,578 0.32% 358,237,913
2020-04-24 2020-04-22 72.765 4,861,438 -2,817 0.32% 353,743,958
2020-04-23 2020-04-21 71.700 4,864,255 +1,056 0.32% 348,769,197
2020-04-22 2020-04-20 72.907 4,863,199 +705 0.32% 354,562,579
2020-04-21 2020-04-17 72.836 4,862,494 +1,760 0.32% 354,165,989
2020-04-20 2020-04-16 72.765 4,860,734 +353 0.32% 353,692,731
2020-04-17 2020-04-15 73.617 4,860,381 -15,143 0.32% 357,807,537
2020-04-16 2020-04-14 73.901 4,875,524 +120,790 0.32% 360,306,786
2020-04-15 2020-04-09 71.700 4,754,734 +11,974 0.32% 340,916,494
2020-04-14 2020-04-08 70.636 4,742,760 +5,634 0.32% 335,007,587
2020-04-08 2020-04-06 69.926 4,737,126 -11,621 0.32% 331,246,715
2020-04-07 2020-04-03 67.086 4,748,747 -3,521 0.32% 318,574,679
2020-04-06 2020-04-02 65.240 4,752,268 +14,790 0.32% 310,039,373
2020-04-03 2020-04-01 65.169 4,737,478 +10,213 0.32% 308,738,152
2020-04-02 2020-03-31 65.808 4,727,265 +7,747 0.31% 311,092,898
2020-04-01 2020-03-30 64.743 4,719,518 -352 0.31% 305,557,465
2020-03-31 2020-03-27 65.666 4,719,870 -122,199 0.31% 309,936,114
2020-03-30 2020-03-26 64.672 4,842,069 -13,734 0.32% 313,148,088
2020-03-27 2020-03-25 64.885 4,855,803 +1,408 0.32% 315,070,446
2020-03-26 2020-03-24 62.614 4,854,395 +37,329 0.32% 303,951,374
2020-03-25 2020-03-23 59.419 4,817,066 +13,030 0.32% 286,225,596
2020-03-24 2020-03-20 63.608 4,804,036 +34,160 0.32% 305,572,788
2020-03-23 2020-03-19 64.885 4,769,876 +17,608 0.32% 309,495,044
2020-03-20 2020-03-18 71.700 4,752,268 +8,451 0.32% 340,739,680
2020-03-19 2020-03-17 71.700 4,743,817 +2,113 0.32% 340,133,740
2020-03-18 2020-03-16 72.552 4,741,704 -11,973 0.32% 344,021,630
2020-03-17 2020-03-13 74.256 4,753,677 +11,973 0.32% 352,989,484
2020-03-16 2020-03-12 78.516 4,741,704 +2,465 0.32% 372,297,380
2020-03-13 2020-03-11 80.929 4,739,239 -11,269 0.32% 383,542,836
2020-03-11 2020-03-09 78.445 4,750,508 -12,677 0.32% 372,651,390
2020-03-10 2020-03-06 79.722 4,763,185 -353 0.32% 379,732,370
2020-03-09 2020-03-05 80.361 4,763,538 -2,465 0.32% 382,804,006
2020-03-06 2020-03-04 78.516 4,766,003 -704 0.32% 374,205,229
2020-03-04 2020-03-02 77.735 4,766,707 +132,412 0.32% 370,538,202
2020-03-03 2020-02-28 78.799 4,634,295 +352 0.31% 365,180,070
2020-02-28 2020-02-26 79.438 4,633,943 +352 0.31% 368,113,028
2020-02-26 2020-02-24 81.426 4,633,591 -6,338 0.31% 377,295,415
2020-02-25 2020-02-21 80.077 4,639,929 +2,817 0.31% 371,553,065
2020-02-24 2020-02-20 80.290 4,637,112 +1,408 0.31% 372,315,060
2020-02-20 2020-02-18 79.935 4,635,704 +1,057 0.31% 370,556,556
2020-02-19 2020-02-17 81.213 4,634,647 -4,226 0.31% 376,394,353
2020-02-18 2020-02-14 80.929 4,638,873 -18,171 0.31% 375,420,296
2020-02-14 2020-02-12 81.000 4,657,044 -25,004 0.31% 377,221,467
2020-02-13 2020-02-11 80.574 4,682,048 -21,482 0.31% 377,252,509
2020-02-12 2020-02-10 79.935 4,703,530 +353 0.31% 375,978,250
2020-02-11 2020-02-07 80.432 4,703,177 -1,409 0.31% 378,287,200
2020-02-10 2020-02-06 80.858 4,704,586 -2,113 0.31% 380,404,416
2020-02-07 2020-02-05 78.728 4,706,699 +7,043 0.31% 370,551,337
2020-02-06 2020-02-04 78.374 4,699,656 +1,409 0.31% 368,328,697
2020-02-05 2020-02-03 79.296 4,698,247 -9,508 0.31% 372,554,173
2020-02-04 2020-01-31 79.935 4,707,755 -1,057 0.31% 376,315,977
2020-02-03 2020-01-30 80.006 4,708,812 -44,372 0.31% 376,734,750
2020-01-31 2020-01-29 80.929 4,753,184 -4,226 0.32% 384,671,394
2020-01-30 2020-01-24 81.710 4,757,410 +6,339 0.32% 388,728,443
2020-01-23 2020-01-21 81.284 4,751,071 +1,056 0.32% 386,186,796
2020-01-22 2020-01-20 82.278 4,750,015 -6,691 0.32% 390,821,845
2020-01-20 2020-01-16 82.704 4,756,706 +2,113 0.32% 393,398,454
2020-01-16 2020-01-14 83.059 4,754,593 -2,113 0.32% 394,911,356
2020-01-15 2020-01-13 82.917 4,756,706 -9,860 0.32% 394,411,497
2020-01-13 2020-01-09 81.994 4,766,566 -352 0.32% 390,830,104
2020-01-10 2020-01-08 81.781 4,766,918 +704 0.32% 389,843,748
2020-01-08 2020-01-06 81.284 4,766,214 -1,409 0.32% 387,417,682
2020-01-07 2020-01-03 81.284 4,767,623 +3,522 0.32% 387,532,211
2020-01-06 2020-01-02 81.142 4,764,101 +2,817 0.32% 386,569,516
2020-01-03 2019-12-31 80.929 4,761,284 -31,342 0.32% 385,326,921
2020-01-02 2019-12-27 81.568 4,792,626 -2,465 0.32% 390,925,483
2019-12-30 2019-12-24 81.071 4,795,091 -4,930 0.32% 388,743,706
2019-12-27 2019-12-20 80.929 4,800,021 -1,057 0.32% 388,461,875
2019-12-19 2019-12-17 80.929 4,801,078 +705 0.32% 388,547,417
2019-12-18 2019-12-16 81.213 4,800,373 -35,216 0.32% 389,853,486
2019-12-16 2019-12-12 79.083 4,835,589 -7,396 0.32% 382,415,059
2019-12-12 2019-12-10 78.019 4,842,985 +705 0.32% 377,842,869
2019-12-03 2019-11-29 77.309 4,842,280 +704 0.32% 374,350,305
2019-11-29 2019-11-27 78.090 4,841,576 +7,043 0.32% 378,076,647
2019-11-28 2019-11-26 78.232 4,834,533 +4,226 0.32% 378,213,074
2019-11-27 2019-11-25 79.438 4,830,307 +17,256 0.32% 383,711,870
2019-11-26 2019-11-22 78.303 4,813,051 -1,761 0.32% 376,874,184
2019-11-25 2019-11-21 78.445 4,814,812 +1,761 0.32% 377,695,687
2019-11-22 2019-11-20 79.083 4,813,051 -352 0.32% 380,632,676
2019-11-21 2019-11-19 78.728 4,813,403 -352 0.32% 378,951,983
2019-11-15 2019-11-13 77.238 4,813,755 +352 0.32% 371,803,344
2019-11-14 2019-11-12 79.225 4,813,403 +1,056 0.32% 381,343,925
2019-11-13 2019-11-11 78.799 4,812,347 +11,621 0.32% 379,210,477
2019-11-11 2019-11-07 80.503 4,800,726 -3,169 0.32% 386,474,094
2019-11-08 2019-11-06 80.006 4,803,895 -352 0.32% 384,341,991
2019-11-07 2019-11-05 80.219 4,804,247 +2,113 0.32% 385,393,322
2019-11-06 2019-11-04 80.361 4,802,134 +1,761 0.32% 385,905,630
2019-11-05 2019-11-01 79.864 4,800,373 -160,585 0.32% 383,378,647
2019-11-04 2019-10-31 79.438 4,960,958 -1,057 0.33% 394,090,577
2019-11-01 2019-10-30 79.296 4,962,015 +6,691 0.33% 393,470,031
2019-10-31 2019-10-29 78.658 4,955,324 +62,333 0.33% 389,773,429
2019-10-30 2019-10-28 78.658 4,892,991 -7,396 0.33% 384,870,471
2019-10-25 2019-10-23 76.883 4,900,387 +1,409 0.33% 376,755,195
2019-10-24 2019-10-22 77.806 4,898,978 -352 0.33% 381,168,021
2019-10-23 2019-10-21 77.593 4,899,330 -62,685 0.33% 380,151,990
2019-10-22 2019-10-18 77.309 4,962,015 -1,056 0.33% 383,606,861
2019-10-18 2019-10-16 77.806 4,963,071 -352 0.33% 386,154,816
2019-10-17 2019-10-15 77.238 4,963,423 -35,468 0.33% 383,363,356
2019-10-16 2019-10-14 77.025 4,998,891 -9,156 0.33% 385,038,200
2019-10-15 2019-10-11 76.670 5,008,047 -4,930 0.33% 383,965,819
2019-10-14 2019-10-10 75.108 5,012,977 -704 0.33% 376,514,576
2019-10-11 2019-10-09 74.540 5,013,681 -705 0.33% 373,720,061
2019-10-10 2019-10-08 74.824 5,014,386 -1,408 0.33% 375,196,507
2019-10-09 2019-10-04 75.463 5,015,794 +704 0.33% 378,506,524
2019-10-08 2019-10-03 76.244 5,015,090 +2,113 0.33% 382,369,661
2019-10-04 2019-10-02 75.534 5,012,977 -6,691 0.33% 378,649,819
2019-10-03 2019-09-30 74.753 5,019,668 +1,056 0.33% 375,235,379
2019-10-02 2019-09-27 73.972 5,018,612 -2,817 0.33% 371,237,426
2019-09-30 2019-09-26 74.682 5,021,429 +704 0.33% 375,010,545
2019-09-25 2019-09-23 74.682 5,020,725 -704 0.33% 374,957,969
2019-09-24 2019-09-20 75.179 5,021,429 +704 0.33% 377,505,862
2019-09-23 2019-09-19 74.966 5,020,725 -3,169 0.33% 376,383,664
2019-09-19 2019-09-17 75.108 5,023,894 -23,314 0.33% 377,334,529
2019-09-18 2019-09-16 75.889 5,047,208 +3,560 0.34% 383,026,941
2019-09-17 2019-09-13 75.818 5,043,648 -2,113 0.34% 382,398,725
2019-09-16 2019-09-12 75.463 5,045,761 -3,522 0.34% 380,767,922
2019-09-13 2019-09-11 75.179 5,049,283 +25,004 0.34% 379,599,897
2019-09-12 2019-09-10 74.824 5,024,279 -1,057 0.33% 375,936,741
2019-09-11 2019-09-09 74.753 5,025,336 +8,100 0.33% 375,659,079
2019-09-10 2019-09-06 74.256 5,017,236 +1,056 0.33% 372,560,346
2019-09-09 2019-09-05 74.256 5,016,180 -28,525 0.33% 372,481,931
2019-09-06 2019-09-04 74.611 5,044,705 +6,691 0.34% 376,390,718
2019-09-05 2019-09-03 72.694 5,038,014 +5,219 0.34% 366,234,911
2019-09-04 2019-09-02 73.191 5,032,795 +53,880 0.33% 368,356,485
2019-09-03 2019-08-30 74.114 4,978,915 +3,522 0.33% 369,007,866
2019-09-02 2019-08-29 75.889 4,975,393 +3,521 0.33% 377,576,981
2019-08-30 2019-08-28 77.353 4,971,872 -5,986 0.33% 384,589,148
2019-08-29 2019-08-27 77.065 4,977,858 +82,484 0.33% 383,618,097
2019-08-28 2019-08-26 76.777 4,895,374 +4,166 0.33% 375,851,153
2019-08-23 2019-08-21 78.289 4,891,208 -348 0.33% 382,929,197
2019-08-20 2019-08-16 77.929 4,891,556 -4,512 0.33% 381,194,913
2019-08-19 2019-08-15 76.705 4,896,068 +1,388 0.33% 375,551,805
2019-08-16 2019-08-14 76.129 4,894,680 +2,083 0.33% 372,625,092
2019-08-15 2019-08-13 77.353 4,892,597 +27,422 0.33% 378,456,990
2019-08-12 2019-08-08 79.586 4,865,175 +9,452 0.33% 387,198,396
2019-08-09 2019-08-07 79.154 4,855,723 -20,480 0.33% 384,347,802
2019-08-08 2019-08-06 78.361 4,876,203 -2,083 0.33% 382,105,666
2019-08-07 2019-08-05 78.577 4,878,286 -6,942 0.33% 383,322,943
2019-08-06 2019-08-02 79.010 4,885,228 -347 0.33% 385,979,528
2019-08-05 2019-08-01 79.370 4,885,575 +694 0.33% 387,766,319
2019-08-01 2019-07-30 82.251 4,884,881 -98,232 0.33% 401,784,240
2019-07-31 2019-07-29 82.755 4,983,113 -4,512 0.34% 412,376,178
2019-07-29 2019-07-25 83.115 4,987,625 -2,083 0.34% 414,545,693
2019-07-26 2019-07-24 83.475 4,989,708 -347 0.34% 416,515,696
2019-07-24 2019-07-22 82.755 4,990,055 +1,388 0.34% 412,950,662
2019-07-23 2019-07-19 84.051 4,988,667 -7,289 0.34% 419,303,200
2019-07-19 2019-07-17 83.331 4,995,956 +694 0.34% 416,317,598
2019-07-18 2019-07-16 82.899 4,995,262 -6,248 0.34% 414,101,116
2019-07-17 2019-07-15 83.187 5,001,510 -22,215 0.34% 416,059,968
2019-07-16 2019-07-12 83.115 5,023,725 -4,859 0.34% 417,546,139
2019-07-15 2019-07-11 83.547 5,028,584 -5,901 0.34% 420,123,044
2019-07-12 2019-07-10 82.827 5,034,485 -11,108 0.34% 416,990,054
2019-07-11 2019-07-09 81.890 5,045,593 +348 0.34% 413,185,893
2019-07-10 2019-07-08 82.179 5,045,245 -695 0.34% 414,610,895
2019-07-09 2019-07-05 82.827 5,045,940 -67,686 0.34% 417,938,835
2019-07-08 2019-07-04 82.827 5,113,626 -2,430 0.35% 423,545,047
2019-07-05 2019-07-03 82.467 5,116,056 -2,083 0.35% 421,903,940
2019-07-04 2019-07-02 82.683 5,118,139 -2,776 0.35% 423,181,594
2019-07-03 2019-06-28 80.954 5,120,915 -695 0.35% 414,559,320
2019-06-28 2019-06-26 81.314 5,121,610 -347 0.35% 416,459,959
2019-06-27 2019-06-25 81.242 5,121,957 -8,330 0.35% 416,119,275
2019-06-26 2019-06-24 81.242 5,130,287 -27,075 0.35% 416,796,023
2019-06-25 2019-06-21 81.962 5,157,362 -4,860 0.35% 422,710,157
2019-06-24 2019-06-20 82.034 5,162,222 +1,389 0.35% 423,480,295
2019-06-21 2019-06-19 82.107 5,160,833 -17,703 0.35% 423,738,049
2019-06-20 2019-06-18 81.386 5,178,536 -1,388 0.35% 421,461,830
2019-06-19 2019-06-17 81.386 5,179,924 +36,099 0.35% 421,574,794
2019-06-18 2019-06-14 80.954 5,143,825 -7,289 0.35% 416,413,980
2019-06-17 2019-06-13 80.810 5,151,114 -4,860 0.35% 416,262,055
2019-06-14 2019-06-12 80.450 5,155,974 -1,388 0.35% 414,798,041
2019-06-13 2019-06-11 80.594 5,157,362 -3,471 0.35% 415,652,606
2019-06-12 2019-06-10 80.522 5,160,833 -8,678 0.35% 415,560,648
2019-06-11 2019-06-06 79.370 5,169,511 -11,454 0.35% 410,302,217
2019-06-10 2019-06-05 78.577 5,180,965 -348 0.35% 407,106,667
2019-06-06 2019-06-04 78.289 5,181,313 -56,231 0.35% 405,641,311
2019-06-05 2019-06-03 78.289 5,237,544 -3,472 0.35% 410,043,596
2019-06-04 2019-05-31 78.073 5,241,016 +695 0.35% 409,182,991
2019-05-31 2019-05-29 78.289 5,240,321 -1,389 0.35% 410,261,006
2019-05-30 2019-05-28 78.145 5,241,710 -2,430 0.35% 409,614,699
2019-05-28 2019-05-24 78.289 5,244,140 -87,471 0.35% 410,559,992
2019-05-27 2019-05-23 78.073 5,331,611 -17,356 0.36% 416,256,035
2019-05-24 2019-05-22 77.497 5,348,967 -2,777 0.36% 414,529,073
2019-05-23 2019-05-21 77.425 5,351,744 +1,389 0.36% 414,358,832
2019-05-22 2019-05-20 77.857 5,350,355 +1,735 0.36% 416,563,389
2019-05-21 2019-05-17 83.556 5,348,620 +2,430 0.36% 446,911,145
2019-05-20 2019-05-16 83.631 5,346,190 +188,460 0.36% 447,107,663
2019-05-17 2019-05-15 83.855 5,157,730 -4,683 0.36% 432,502,974
2019-05-16 2019-05-14 84.378 5,162,413 -4,015 0.36% 435,596,444
2019-05-15 2019-05-10 83.332 5,166,428 -7,024 0.36% 430,529,472
2019-05-14 2019-05-09 82.510 5,173,452 -5,352 0.36% 426,861,646
2019-05-10 2019-05-08 82.286 5,178,804 -2,007 0.36% 426,142,090
2019-05-09 2019-05-07 82.510 5,180,811 -3,011 0.36% 427,468,838
2019-05-08 2019-05-06 81.763 5,183,822 -669 0.36% 423,843,025
2019-05-07 2019-05-03 82.361 5,184,491 +1,338 0.36% 426,997,524
2019-05-06 2019-05-02 82.062 5,183,153 +2,007 0.36% 425,337,826
2019-05-03 2019-04-30 81.763 5,181,146 +9,701 0.36% 423,624,228
2019-05-02 2019-04-29 82.211 5,171,445 +2,007 0.36% 425,150,048
2019-04-30 2019-04-26 82.136 5,169,438 +54,859 0.36% 424,598,701
2019-04-29 2019-04-25 81.837 5,114,579 -2,342 0.36% 418,563,783
2019-04-25 2019-04-23 81.538 5,116,921 -669 0.36% 417,225,746
2019-04-24 2019-04-18 81.464 5,117,590 -669 0.36% 416,897,820
2019-04-23 2019-04-17 81.090 5,118,259 -7,024 0.36% 415,039,694
2019-04-18 2019-04-16 81.090 5,125,283 -12,377 0.36% 415,609,271
2019-04-17 2019-04-15 81.015 5,137,660 +1,672 0.36% 416,228,947
2019-04-15 2019-04-11 81.015 5,135,988 +14,719 0.36% 416,093,489
2019-04-12 2019-04-10 81.015 5,121,269 +4,683 0.36% 414,901,025
2019-04-11 2019-04-09 81.165 5,116,586 -1,338 0.36% 415,286,431
2019-04-10 2019-04-08 81.314 5,117,924 +8,028 0.36% 416,160,029
2019-04-09 2019-04-04 81.314 5,109,896 -2,342 0.36% 415,507,239
2019-04-08 2019-04-03 81.464 5,112,238 +335 0.36% 416,461,827
2019-04-03 2019-04-01 81.613 5,111,903 -2,342 0.36% 417,198,636
2019-04-02 2019-03-29 81.389 5,114,245 -5,017 0.36% 416,243,099
2019-04-01 2019-03-28 80.642 5,119,262 +7,024 0.36% 412,825,427
2019-03-29 2019-03-27 80.343 5,112,238 -1,338 0.36% 410,730,701
2019-03-28 2019-03-26 80.567 5,113,576 +1,338 0.36% 411,984,724
2019-03-27 2019-03-25 80.343 5,112,238 +1,338 0.36% 410,730,701
2019-03-26 2019-03-22 80.567 5,110,900 +4,014 0.36% 411,769,127
2019-03-25 2019-03-21 80.193 5,106,886 -12,376 0.36% 409,537,357
2019-03-22 2019-03-20 81.389 5,119,262 -1,004 0.36% 416,651,428
2019-03-21 2019-03-19 81.688 5,120,266 -5,017 0.36% 418,263,842
2019-03-20 2019-03-18 82.435 5,125,283 +6,355 0.36% 422,504,171
2019-03-19 2019-03-15 82.361 5,118,928 +1,338 0.36% 421,597,720
2019-03-18 2019-03-14 81.837 5,117,590 +4,683 0.36% 418,810,196
2019-03-15 2019-03-13 81.688 5,112,907 -669 0.36% 417,662,701
2019-03-14 2019-03-12 82.062 5,113,576 -15,721 0.36% 419,628,226
2019-03-13 2019-03-11 81.538 5,129,297 -12,712 0.36% 418,234,866
2019-03-12 2019-03-08 80.716 5,142,009 +43,820 0.36% 415,044,082
2019-03-11 2019-03-07 81.015 5,098,189 +4,015 0.36% 413,031,193
2019-03-08 2019-03-06 80.791 5,094,174 +3,345 0.36% 411,563,741
2019-03-07 2019-03-05 80.941 5,090,829 -1,673 0.36% 412,054,445
2019-03-06 2019-03-04 81.015 5,092,502 -1,338 0.36% 412,570,459
2019-03-05 2019-03-01 81.090 5,093,840 +669 0.36% 413,059,557
2019-03-04 2019-02-28 81.464 5,093,171 -669 0.36% 414,908,558
2019-03-01 2019-02-27 81.389 5,093,840 -7,359 0.36% 414,582,358
2019-02-28 2019-02-26 81.090 5,101,199 +10,035 0.36% 413,656,299
2019-02-27 2019-02-25 80.193 5,091,164 -1,338 0.36% 408,276,560
2019-02-26 2019-02-22 80.567 5,092,502 +4,683 0.36% 410,286,858
2019-02-25 2019-02-21 79.521 5,087,819 -669 0.36% 404,586,063
2019-02-22 2019-02-20 79.521 5,088,488 -1,672 0.36% 404,639,262
2019-02-21 2019-02-19 79.521 5,090,160 +669 0.36% 404,772,221
2019-02-20 2019-02-18 79.521 5,089,491 -335 0.36% 404,719,021
2019-02-19 2019-02-15 79.296 5,089,826 -334 0.36% 403,604,461
2019-02-18 2019-02-14 79.745 5,090,160 -143,112 0.36% 405,913,496
2019-02-15 2019-02-13 79.745 5,233,272 -2,676 0.37% 417,325,925
2019-02-14 2019-02-12 79.745 5,235,948 +1,003 0.37% 417,539,322
2019-02-13 2019-02-11 79.147 5,234,945 +335 0.37% 414,329,371
2019-02-12 2019-02-08 78.399 5,234,610 +11,038 0.37% 410,390,649
2019-02-11 2019-02-04 78.250 5,223,572 +4,683 0.37% 408,744,484
2019-02-08 2019-01-31 78.848 5,218,889 +7,694 0.37% 411,498,406
2019-02-01 2019-01-30 78.923 5,211,195 -50,176 0.36% 411,281,221
2019-01-31 2019-01-29 79.147 5,261,371 +68,908 0.37% 416,420,906
2019-01-30 2019-01-28 79.969 5,192,463 +11,039 0.36% 415,235,835
2019-01-29 2019-01-25 80.193 5,181,424 +3,680 0.36% 415,514,795
2019-01-28 2019-01-24 80.193 5,177,744 +2,007 0.36% 415,219,684
2019-01-25 2019-01-23 80.417 5,175,737 +334 0.36% 416,219,199
2019-01-24 2019-01-22 80.417 5,175,403 +1,673 0.36% 416,192,339
2019-01-23 2019-01-21 81.090 5,173,730 +3,345 0.36% 419,537,839
2019-01-22 2019-01-18 81.165 5,170,385 -335 0.36% 419,653,013
2019-01-21 2019-01-17 80.866 5,170,720 -3,196 0.36% 418,134,420
2019-01-18 2019-01-16 81.389 5,173,916 -2,676 0.36% 421,099,660
2019-01-17 2019-01-15 81.090 5,176,592 +1,338 0.36% 419,769,918
2019-01-16 2019-01-14 80.866 5,175,254 -2,007 0.36% 418,501,066
2019-01-15 2019-01-11 81.688 5,177,261 -1,338 0.36% 422,919,645
2019-01-14 2019-01-10 81.314 5,178,599 +335 0.36% 421,093,770
2019-01-11 2019-01-09 83.033 5,178,264 -2,007 0.36% 429,967,752
2019-01-10 2019-01-08 82.211 5,180,271 -2,007 0.36% 425,875,643
2019-01-09 2019-01-07 81.987 5,182,278 -669 0.36% 424,878,712
2019-01-08 2019-01-04 81.987 5,182,947 -335 0.36% 424,933,561
2019-01-04 2019-01-02 79.969 5,183,282 +4,683 0.36% 414,501,640
2019-01-02 2018-12-27 81.538 5,178,599 -1,003 0.36% 422,254,874
2018-12-28 2018-12-24 81.987 5,179,602 -335 0.36% 424,659,315
2018-12-27 2018-12-20 81.239 5,179,937 +2,676 0.36% 420,815,434
2018-12-21 2018-12-19 81.239 5,177,261 -7,359 0.36% 420,598,037
2018-12-20 2018-12-18 81.389 5,184,620 -2,475 0.36% 421,970,848
2018-12-19 2018-12-17 82.062 5,187,095 -669 0.36% 425,661,312
2018-12-18 2018-12-14 81.165 5,187,764 -8,697 0.36% 421,063,575
2018-12-17 2018-12-13 81.015 5,196,461 -2,342 0.36% 420,992,726
2018-12-14 2018-12-12 80.642 5,198,803 +669 0.36% 419,239,740
2018-12-13 2018-12-11 79.147 5,198,134 -1,672 0.36% 411,415,897
2018-12-12 2018-12-10 79.296 5,199,806 -4,014 0.36% 412,325,470
2018-12-10 2018-12-06 78.773 5,203,820 +2,007 0.36% 409,921,327
2018-12-06 2018-12-04 78.773 5,201,813 +28,432 0.36% 409,763,230
2018-12-05 2018-12-03 79.072 5,173,381 +46,831 0.36% 409,070,130
2018-12-03 2018-11-29 79.894 5,126,550 +1,004 0.36% 409,581,696
2018-11-30 2018-11-28 81.538 5,125,546 -1,673 0.36% 417,929,015
2018-11-29 2018-11-27 80.567 5,127,219 +335 0.36% 413,083,898
2018-11-28 2018-11-26 81.314 5,126,884 -5,687 0.36% 416,888,605
2018-11-26 2018-11-22 80.193 5,132,571 -669 0.36% 411,597,118
2018-11-23 2018-11-21 79.521 5,133,240 -41,813 0.36% 408,197,965
2018-11-22 2018-11-20 79.969 5,175,053 +6,690 0.36% 413,843,575
2018-11-21 2018-11-19 80.417 5,168,363 -3,010 0.36% 415,626,201
2018-11-20 2018-11-16 80.044 5,171,373 -335 0.36% 413,935,784
2018-11-19 2018-11-15 80.268 5,171,708 -6,690 0.36% 415,122,158
2018-11-15 2018-11-13 79.222 5,178,398 +1,338 0.36% 410,240,874
2018-11-14 2018-11-12 78.698 5,177,060 +1,003 0.36% 407,426,438
2018-11-13 2018-11-09 78.175 5,176,057 +2,007 0.36% 404,639,590
2018-11-12 2018-11-08 78.997 5,174,050 -1,672 0.36% 408,736,335
2018-11-08 2018-11-06 78.698 5,175,722 -4,014 0.36% 407,321,140
2018-11-07 2018-11-05 78.026 5,179,736 +669 0.36% 404,152,958
2018-11-06 2018-11-02 79.296 5,179,067 -6,356 0.36% 410,680,943
2018-11-05 2018-11-01 77.204 5,185,423 +6,215 0.36% 400,333,698
2018-11-02 2018-10-31 78.250 5,179,208 -1,338 0.36% 405,273,001
2018-11-01 2018-10-30 77.278 5,180,546 +669 0.36% 400,344,356
2018-10-31 2018-10-29 78.026 5,179,877 -9,032 0.36% 404,163,959
2018-10-30 2018-10-26 77.428 5,188,909 +5,018 0.36% 401,766,246
2018-10-29 2018-10-25 78.549 5,183,891 +19,066 0.36% 407,189,166
2018-10-26 2018-10-24 78.923 5,164,825 -4,014 0.36% 407,621,579
2018-10-25 2018-10-23 78.474 5,168,839 -8,362 0.36% 405,620,543
2018-10-24 2018-10-22 79.894 5,177,201 -335 0.36% 413,628,418
2018-10-23 2018-10-19 79.222 5,177,536 +8,697 0.36% 410,172,585
2018-10-22 2018-10-18 79.222 5,168,839 +1,004 0.36% 409,483,595
2018-10-19 2018-10-16 79.072 5,167,835 +334 0.36% 408,631,596
2018-10-18 2018-10-15 78.549 5,167,501 +4,349 0.36% 405,901,749
2018-10-16 2018-10-12 79.371 5,163,152 -3,345 0.36% 409,804,823
2018-10-15 2018-10-11 79.670 5,166,497 +898,844 0.36% 411,614,840
2018-10-12 2018-10-10 80.941 4,267,653 -1,004 0.30% 345,426,136
2018-10-10 2018-10-08 79.595 4,268,657 +669 0.30% 339,764,895
2018-10-09 2018-10-05 79.969 4,267,988 +8,697 0.30% 341,306,536
2018-10-08 2018-10-04 80.492 4,259,291 +11,708 0.30% 342,839,342
2018-10-05 2018-10-03 81.314 4,247,583 -3,010 0.30% 345,388,924
2018-10-04 2018-10-02 80.716 4,250,593 -11,039 0.30% 343,092,256
2018-10-03 2018-09-28 81.464 4,261,632 +9,701 0.30% 347,168,314
2018-10-02 2018-09-27 82.136 4,251,931 +10,369 0.30% 349,238,037
2018-09-28 2018-09-26 82.286 4,241,562 +6,021 0.30% 349,020,371
2018-09-27 2018-09-24 82.211 4,235,541 +2,676 0.30% 348,208,375
2018-09-26 2018-09-21 82.585 4,232,865 +3,011 0.30% 349,570,144
2018-09-24 2018-09-20 82.659 4,229,854 +7,024 0.30% 349,637,609
2018-09-21 2018-09-19 83.631 4,222,830 +7,025 0.30% 353,159,849
2018-09-20 2018-09-18 84.005 4,215,805 +335 0.30% 354,147,731
2018-09-18 2018-09-14 84.902 4,215,470 -7,694 0.30% 357,900,225
2018-09-17 2018-09-13 83.706 4,223,164 -3,680 0.30% 353,503,410
2018-09-14 2018-09-12 83.033 4,226,844 -669 0.30% 350,968,319
2018-09-13 2018-09-11 82.659 4,227,513 -1,003 0.30% 349,444,103
2018-09-11 2018-09-07 82.585 4,228,516 +8,362 0.30% 349,210,983
2018-09-10 2018-09-06 82.211 4,220,154 +335 0.30% 346,943,394
2018-09-07 2018-09-05 82.062 4,219,819 -1,004 0.30% 346,285,097
2018-09-06 2018-09-04 82.435 4,220,823 +1,004 0.30% 347,944,752
2018-09-05 2018-09-03 82.361 4,219,819 +2,676 0.30% 347,546,609
2018-09-04 2018-08-31 82.286 4,217,143 +7,025 0.30% 347,011,034
2018-08-31 2018-08-29 82.809 4,210,118 -1,619 0.29% 348,635,547
2018-08-30 2018-08-28 82.435 4,211,737 +1,672 0.29% 347,195,745
2018-08-29 2018-08-27 82.884 4,210,065 +13,715 0.29% 348,945,808
2018-08-28 2018-08-24 82.510 4,196,350 +1,338 0.29% 346,240,937
2018-08-27 2018-08-23 85.321 4,195,012 +83,239 0.29% 357,923,289
2018-08-24 2018-08-22 85.473 4,111,773 +56,235 0.29% 351,444,369
2018-08-23 2018-08-21 86.230 4,055,538 +1,650 0.29% 349,710,841
2018-08-22 2018-08-20 87.519 4,053,888 -9,898 0.29% 354,790,587
2018-08-21 2018-08-17 86.155 4,063,786 +330 0.29% 350,114,142
2018-08-20 2018-08-16 85.927 4,063,456 +4,619 0.29% 349,162,002
2018-08-17 2018-08-15 85.548 4,058,837 -11,218 0.29% 347,227,339
2018-08-16 2018-08-14 85.170 4,070,055 +660 0.29% 346,645,006
2018-08-15 2018-08-13 83.654 4,069,395 +6,599 0.29% 340,421,734
2018-08-14 2018-08-10 84.791 4,062,796 -4,949 0.29% 344,487,495
2018-08-13 2018-08-09 84.791 4,067,745 +330 0.29% 344,907,125
2018-08-10 2018-08-08 85.245 4,067,415 +330 0.29% 346,728,362
2018-08-09 2018-08-07 85.245 4,067,085 -990 0.29% 346,700,231
2018-08-07 2018-08-03 83.654 4,068,075 +9,898 0.29% 340,311,311
2018-08-06 2018-08-02 83.199 4,058,177 +3,629 0.29% 337,638,284
2018-08-03 2018-08-01 83.503 4,054,548 -58,068 0.29% 338,565,265
2018-08-02 2018-07-31 84.185 4,112,616 +5,609 0.29% 346,218,746
2018-08-01 2018-07-30 84.791 4,107,007 +14,517 0.29% 348,236,179
2018-07-31 2018-07-27 85.170 4,092,490 +1,320 0.29% 348,555,787
2018-07-30 2018-07-26 86.534 4,091,170 +1,979 0.29% 354,023,417
2018-07-25 2018-07-23 86.837 4,089,191 +330 0.29% 355,091,579
2018-07-24 2018-07-20 87.064 4,088,861 -330 0.29% 355,992,407
2018-07-23 2018-07-19 86.837 4,089,191 +2,640 0.29% 355,091,579
2018-07-20 2018-07-18 87.140 4,086,551 +660 0.29% 356,100,942
2018-07-19 2018-07-17 87.216 4,085,891 +1,319 0.29% 356,353,033
2018-07-18 2018-07-16 87.594 4,084,572 -13,197 0.29% 357,785,511
2018-07-16 2018-07-12 87.064 4,097,769 -1,319 0.29% 356,767,973
2018-07-13 2018-07-11 86.988 4,099,088 +1,979 0.29% 356,572,207
2018-07-12 2018-07-10 87.594 4,097,109 -5,939 0.29% 358,883,681
2018-07-11 2018-07-09 87.367 4,103,048 -10,227 0.29% 358,471,195
2018-07-10 2018-07-06 85.852 4,113,275 -990 0.29% 353,131,139
2018-07-09 2018-07-05 85.700 4,114,265 +2,969 0.29% 352,592,626
2018-07-06 2018-07-04 85.170 4,111,296 -5,279 0.29% 350,157,486
2018-07-05 2018-07-03 83.881 4,116,575 +3,959 0.29% 345,304,320
2018-07-04 2018-06-29 83.124 4,112,616 +4,290 0.29% 341,855,953
2018-07-03 2018-06-28 83.199 4,108,326 -1,650 0.29% 341,810,655
2018-06-29 2018-06-27 82.214 4,109,976 +1,650 0.29% 337,899,371
2018-06-28 2018-06-26 83.957 4,108,326 -2,640 0.29% 344,923,685
2018-06-27 2018-06-25 82.896 4,110,966 -1,979 0.29% 340,784,290
2018-06-26 2018-06-22 82.745 4,112,945 +17,156 0.29% 340,325,036
2018-06-25 2018-06-21 82.290 4,095,789 -8,578 0.29% 337,043,347
2018-06-22 2018-06-20 83.275 4,104,367 +7,918 0.29% 341,792,272
2018-06-21 2018-06-19 82.896 4,096,449 +16,826 0.29% 339,580,883
2018-06-20 2018-06-15 83.957 4,079,623 +11,548 0.29% 342,513,861
2018-06-19 2018-06-14 83.806 4,068,075 +3,959 0.29% 340,927,817
2018-06-13 2018-06-11 84.109 4,064,116 +3,299 0.29% 341,827,842
2018-06-12 2018-06-08 84.033 4,060,817 +1,650 0.29% 341,242,664
2018-06-11 2018-06-07 84.791 4,059,167 +14,187 0.29% 344,179,790
2018-06-08 2018-06-06 83.730 4,044,980 -32,993 0.29% 338,685,821
2018-06-07 2018-06-05 82.896 4,077,973 -24,415 0.29% 338,049,289
2018-06-06 2018-06-04 83.124 4,102,388 -25,734 0.29% 341,005,764
2018-06-05 2018-06-01 82.972 4,128,122 +2,639 0.29% 342,519,264
2018-06-04 2018-05-31 82.669 4,125,483 +330 0.29% 341,049,888
2018-06-01 2018-05-30 81.987 4,125,153 +13,197 0.29% 338,209,405
2018-05-31 2018-05-29 82.745 4,111,956 +10,888 0.29% 340,243,202
2018-05-30 2018-05-28 83.351 4,101,068 +660 0.29% 341,828,300
2018-05-29 2018-05-25 83.199 4,100,408 -39,262 0.29% 341,151,882
2018-05-28 2018-05-24 83.048 4,139,670 +5,279 0.29% 343,791,104
2018-05-25 2018-05-23 82.896 4,134,391 -330 0.29% 342,726,138
2018-05-24 2018-05-21 83.654 4,134,721 +1,320 0.29% 345,886,524
2018-05-23 2018-05-18 82.896 4,133,401 +11,877 0.29% 342,644,071
2018-05-21 2018-05-17 82.593 4,121,524 +33,653 0.29% 340,410,298
2018-05-18 2018-05-16 83.881 4,087,871 +6,929 0.29% 342,896,587
2018-05-17 2018-05-15 84.715 4,080,942 +43,221 0.29% 345,716,880
2018-05-16 2018-05-14 85.927 4,037,721 +3,629 0.29% 346,950,662
2018-05-15 2018-05-11 93.129 4,034,092 -2,640 0.29% 375,689,812
2018-05-14 2018-05-10 92.344 4,036,732 +140,303 0.29% 372,768,564
2018-05-11 2018-05-09 92.893 3,896,429 +6,054 0.29% 361,952,324
2018-05-10 2018-05-08 91.716 3,890,375 +2,549 0.29% 356,811,528
2018-05-09 2018-05-07 91.324 3,887,826 +319 0.29% 355,052,603
2018-05-08 2018-05-04 91.167 3,887,507 +7,966 0.29% 354,413,464
2018-05-07 2018-05-03 91.089 3,879,541 +7,329 0.29% 353,382,848
2018-05-04 2018-05-02 91.324 3,872,212 +4,461 0.28% 353,626,667
2018-05-03 2018-04-30 91.716 3,867,751 +3,823 0.28% 354,736,534
2018-04-30 2018-04-26 91.246 3,863,928 +638 0.28% 352,566,984
2018-04-27 2018-04-25 90.853 3,863,290 -21,031 0.28% 350,993,254
2018-04-26 2018-04-24 92.030 3,884,321 +4,780 0.29% 357,475,289
2018-04-25 2018-04-23 92.344 3,879,541 +7,966 0.29% 358,252,896
2018-04-24 2018-04-20 92.501 3,871,575 +956 0.28% 358,124,788
2018-04-23 2018-04-19 92.972 3,870,619 +2,039 0.28% 359,858,425
2018-04-20 2018-04-18 92.501 3,868,580 +14,339 0.28% 357,847,748
2018-04-19 2018-04-17 92.736 3,854,241 +7,010 0.28% 357,428,554
2018-04-18 2018-04-16 92.815 3,847,231 +3,506 0.28% 357,080,315
2018-04-17 2018-04-13 92.658 3,843,725 +9,240 0.28% 356,151,770
2018-04-16 2018-04-12 92.815 3,834,485 +7,329 0.28% 355,897,296
2018-04-13 2018-04-11 92.893 3,827,156 +29,953 0.28% 355,517,324
2018-04-12 2018-04-10 94.855 3,797,203 +11,152 0.28% 360,182,839
2018-04-11 2018-04-09 95.482 3,786,051 -1,593 0.28% 361,501,363
2018-04-10 2018-04-06 95.326 3,787,644 +4,461 0.28% 361,059,130
2018-04-09 2018-04-04 95.718 3,783,183 +9,559 0.28% 362,117,973
2018-04-06 2018-04-03 97.287 3,773,624 +30,590 0.28% 367,124,367
2018-04-04 2018-03-29 120.060 3,743,034 +48,116 0.28% 449,388,089
2018-04-03 2018-03-28 119.974 3,694,918 +372,283 0.27% 443,294,198
2018-03-29 2018-03-27 120.746 3,322,635 +39,327 0.27% 401,196,193
2018-03-28 2018-03-26 120.661 3,283,308 +52,145 0.26% 396,165,832
2018-03-27 2018-03-23 120.661 3,231,163 +7,574 0.26% 389,873,986
2018-03-26 2018-03-22 120.231 3,223,589 +6,992 0.26% 387,576,888
2018-03-23 2018-03-21 119.545 3,216,597 +19,809 0.26% 384,527,885
2018-03-22 2018-03-20 119.459 3,196,788 +36,414 0.26% 381,885,477
2018-03-21 2018-03-19 119.717 3,160,374 +73,994 0.25% 378,349,146
2018-03-20 2018-03-16 122.205 3,086,380 +41,075 0.25% 377,172,010
2018-03-19 2018-03-15 118.343 3,045,305 +4,952 0.24% 360,391,992
2018-03-16 2018-03-14 118.687 3,040,353 +1,166 0.24% 360,849,627
2018-03-15 2018-03-13 117.743 3,039,187 +4,369 0.24% 357,842,241
2018-03-14 2018-03-12 118.086 3,034,818 -6,409 0.24% 358,369,595
2018-03-13 2018-03-09 117.056 3,041,227 +5,244 0.24% 355,994,492
2018-03-12 2018-03-08 117.056 3,035,983 -4,370 0.24% 355,380,649
2018-03-09 2018-03-07 114.997 3,040,353 +16,314 0.24% 349,630,152
2018-03-08 2018-03-06 116.284 3,024,039 +874 0.24% 351,646,868
2018-03-07 2018-03-05 114.482 3,023,165 +32,044 0.24% 346,096,933
2018-03-06 2018-03-02 117.314 2,991,121 -6,117 0.24% 350,899,353
2018-03-05 2018-03-01 115.254 2,997,238 +582 0.24% 345,443,729
2018-03-02 2018-02-28 114.224 2,996,656 +4,953 0.24% 342,290,635
2018-03-01 2018-02-27 114.739 2,991,703 +12,526 0.24% 343,265,340
2018-02-28 2018-02-26 115.340 2,979,177 +21,557 0.24% 343,617,794
2018-02-27 2018-02-23 112.765 2,957,620 -2,622 0.24% 333,516,873
2018-02-26 2018-02-22 112.250 2,960,242 +14,857 0.24% 332,288,285
2018-02-23 2018-02-21 112.508 2,945,385 +14,566 0.24% 331,378,886
2018-02-22 2018-02-20 112.679 2,930,819 +2,350 0.24% 330,243,132
2018-02-21 2018-02-15 113.452 2,928,469 +2,039 0.24% 332,240,183
2018-02-20 2018-02-13 110.191 2,926,430 +2,914 0.24% 322,465,483
2018-02-14 2018-02-12 111.135 2,923,516 +1,165 0.24% 324,904,191
2018-02-13 2018-02-09 111.993 2,922,351 -8,157 0.24% 327,282,632
2018-02-12 2018-02-08 113.194 2,930,508 +3,496 0.24% 331,717,037
2018-02-09 2018-02-07 112.937 2,927,012 -291 0.24% 330,567,736
2018-02-08 2018-02-06 113.795 2,927,303 +13,983 0.24% 333,112,763
2018-02-07 2018-02-05 116.541 2,913,320 +874 0.23% 339,522,086
2018-02-06 2018-02-02 118.687 2,912,446 +2,621 0.23% 345,668,761
2018-02-01 2018-01-30 117.571 2,909,825 -582 0.23% 342,111,370
2018-01-31 2018-01-29 115.855 2,910,407 +6,409 0.23% 337,184,471
2018-01-30 2018-01-26 115.769 2,903,998 +2,039 0.23% 336,192,742
2018-01-29 2018-01-25 114.911 2,901,959 +1,047,781 0.23% 333,466,276
2018-01-26 2018-01-24 114.138 1,854,178 +1,165 0.15% 211,632,877
2018-01-25 2018-01-23 114.138 1,853,013 +5,826 0.15% 211,499,906
2018-01-24 2018-01-22 114.224 1,847,187 +1,165 0.15% 210,993,458
2018-01-22 2018-01-18 114.310 1,846,022 -12,235 0.15% 211,018,809
2018-01-19 2018-01-17 113.280 1,858,257 +4,700 0.15% 210,503,722
2018-01-18 2018-01-16 113.795 1,853,557 +3,863 0.15% 210,925,720
2018-01-17 2018-01-15 113.795 1,849,694 +21,557 0.15% 210,486,130
2018-01-16 2018-01-12 113.452 1,828,137 +13,401 0.15% 207,405,498
2018-01-15 2018-01-11 113.538 1,814,736 +3,787 0.15% 206,040,867
2018-01-12 2018-01-10 114.224 1,810,949 +38,744 0.15% 206,854,201
2018-01-11 2018-01-09 114.997 1,772,205 +292 0.14% 203,797,488
2018-01-09 2018-01-05 114.224 1,771,913 +1,165 0.14% 202,395,345
2018-01-05 2018-01-03 114.310 1,770,748 +1,748 0.14% 202,414,237
2018-01-04 2018-01-02 113.452 1,769,000 -292 0.14% 200,696,297
2018-01-03 2017-12-29 113.194 1,769,292 +874 0.14% 200,273,911
2018-01-02 2017-12-28 113.280 1,768,418 -1,747 0.14% 200,326,742
2017-12-28 2017-12-22 112.679 1,770,165 +6,991 0.14% 199,461,255
2017-12-27 2017-12-21 112.079 1,763,174 +583 0.14% 197,614,324
2017-12-22 2017-12-20 112.079 1,762,591 +12,817 0.14% 197,548,982
2017-12-21 2017-12-19 111.993 1,749,774 +1,457 0.14% 195,962,306
2017-12-20 2017-12-18 111.993 1,748,317 +291 0.14% 195,799,132
2017-12-19 2017-12-15 112.079 1,748,026 +1,166 0.14% 195,916,555
2017-12-18 2017-12-14 112.508 1,746,860 +4,369 0.14% 196,535,434
2017-12-15 2017-12-13 113.452 1,742,491 +2,913 0.14% 197,688,802
2017-12-14 2017-12-12 113.280 1,739,578 +7,575 0.14% 197,059,741
2017-12-13 2017-12-11 113.194 1,732,003 +1,165 0.14% 196,053,006
2017-12-12 2017-12-08 113.623 1,730,838 +5,535 0.14% 196,663,823
2017-12-11 2017-12-07 114.997 1,725,303 +1,748 0.14% 198,403,919
2017-12-08 2017-12-06 114.310 1,723,555 -4,661 0.14% 197,019,604
2017-12-07 2017-12-05 114.997 1,728,216 -1,166 0.14% 198,738,904
2017-12-06 2017-12-04 114.997 1,729,382 +583 0.14% 198,872,990
2017-12-05 2017-12-01 114.653 1,728,799 +4,952 0.14% 198,212,496
2017-12-04 2017-11-30 114.482 1,723,847 +3,205 0.14% 197,348,858
2017-12-01 2017-11-29 114.997 1,720,642 -292 0.14% 197,867,920
2017-11-30 2017-11-28 115.254 1,720,934 -2,330 0.14% 198,344,562
2017-11-29 2017-11-27 114.825 1,723,264 +583 0.14% 197,873,666
2017-11-28 2017-11-24 114.825 1,722,681 -1,166 0.14% 197,806,723
2017-11-27 2017-11-23 114.825 1,723,847 -291 0.14% 197,940,609
2017-11-24 2017-11-22 114.053 1,724,138 +1,748 0.14% 196,642,359
2017-11-23 2017-11-21 114.310 1,722,390 -874 0.14% 196,886,433
2017-11-21 2017-11-17 114.138 1,723,264 +2,622 0.14% 196,690,565
2017-11-20 2017-11-16 114.138 1,720,642 +5,243 0.14% 196,391,294
2017-11-17 2017-11-15 114.997 1,715,399 -582 0.14% 197,264,993
2017-11-16 2017-11-14 114.653 1,715,981 +4,661 0.14% 196,742,871
2017-11-15 2017-11-13 114.653 1,711,320 -4,370 0.14% 196,208,472
2017-11-14 2017-11-10 115.254 1,715,690 +2,039 0.14% 197,740,170
2017-11-09 2017-11-07 115.769 1,713,651 +2,039 0.14% 198,387,543
2017-11-08 2017-11-06 115.426 1,711,612 +583 0.14% 197,563,939
2017-11-07 2017-11-03 115.855 1,711,029 +583 0.14% 198,230,835
2017-11-06 2017-11-02 115.254 1,710,446 +2,622 0.14% 197,135,778
2017-11-03 2017-11-01 115.683 1,707,824 +10,195 0.14% 197,566,395
2017-11-02 2017-10-31 116.026 1,697,629 +6,118 0.14% 196,969,756
2017-11-01 2017-10-30 116.026 1,691,511 +1,165 0.14% 196,259,907
2017-10-31 2017-10-27 116.112 1,690,346 +2,913 0.14% 196,269,799
2017-10-30 2017-10-26 116.026 1,687,433 +583 0.14% 195,786,751
2017-10-27 2017-10-25 116.370 1,686,850 -3,496 0.14% 196,298,159
2017-10-26 2017-10-24 116.370 1,690,346 +2,913 0.14% 196,704,987
2017-10-25 2017-10-23 116.112 1,687,433 +1,748 0.14% 195,931,564
2017-10-23 2017-10-19 115.941 1,685,685 +4,079 0.14% 195,439,275
2017-10-20 2017-10-18 116.885 1,681,606 -292 0.14% 196,553,792
2017-10-19 2017-10-17 117.571 1,681,898 +583 0.14% 197,742,624
2017-10-13 2017-10-11 116.627 1,681,315 -1,748 0.14% 196,086,915
2017-10-12 2017-10-10 116.455 1,683,063 +1,457 0.14% 196,001,904
2017-10-11 2017-10-09 116.541 1,681,606 -292 0.14% 195,976,541
2017-10-09 2017-10-04 116.713 1,681,898 -6,700 0.14% 196,299,247
2017-10-06 2017-10-03 116.284 1,688,598 -6,409 0.14% 196,356,660
2017-10-03 2017-09-28 115.855 1,695,007 -2,622 0.14% 196,374,610
2017-09-29 2017-09-27 115.683 1,697,629 -291 0.14% 196,387,006
2017-09-28 2017-09-26 115.683 1,697,920 +291 0.14% 196,420,669
2017-09-27 2017-09-25 115.683 1,697,629 +5,827 0.14% 196,387,006
2017-09-26 2017-09-22 115.769 1,691,802 -292 0.14% 195,858,108
2017-09-25 2017-09-21 116.455 1,692,094 -582 0.14% 197,053,614
2017-09-20 2017-09-18 115.941 1,692,676 -1,748 0.14% 196,249,815
2017-09-19 2017-09-15 115.597 1,694,424 +4,661 0.14% 195,870,829
2017-09-18 2017-09-14 116.198 1,689,763 +1,165 0.14% 196,347,118
2017-09-15 2017-09-13 116.713 1,688,598 +6,992 0.14% 197,081,223
2017-09-14 2017-09-12 116.970 1,681,606 +5,535 0.14% 196,698,104
2017-09-13 2017-09-11 117.657 1,676,071 -1,457 0.13% 197,201,374
2017-09-12 2017-09-08 117.399 1,677,528 +8,157 0.13% 196,940,912
2017-09-11 2017-09-07 117.485 1,669,371 +44,756 0.13% 196,126,548
2017-09-08 2017-09-06 117.485 1,624,615 -1,165 0.13% 190,868,376
2017-09-07 2017-09-05 117.399 1,625,780 +5,826 0.13% 190,865,724
2017-09-06 2017-09-04 117.228 1,619,954 +1,748 0.13% 189,903,711
2017-09-05 2017-09-01 118.172 1,618,206 +583 0.13% 191,226,386
2017-09-04 2017-08-31 118.429 1,617,623 -3,496 0.13% 191,573,957
2017-09-01 2017-08-30 117.399 1,621,119 +1,456 0.13% 190,318,525
2017-08-31 2017-08-29 116.713 1,619,663 -6,991 0.13% 189,035,617
2017-08-30 2017-08-28 116.198 1,626,654 -21,266 0.13% 189,013,977
2017-08-29 2017-08-25 116.284 1,647,920 +583 0.13% 191,626,466
2017-08-25 2017-08-22 116.370 1,647,337 +874 0.13% 191,700,044
2017-08-24 2017-08-21 116.799 1,646,463 -15,149 0.13% 192,304,821
2017-08-22 2017-08-18 116.713 1,661,612 +50,689 0.13% 193,931,608
2017-08-21 2017-08-17 150.177 1,610,923 +30,296 0.13% 241,924,361
2017-08-18 2017-08-16 150.177 1,580,627 +177,212 0.13% 237,374,584
2017-08-17 2017-08-15 149.506 1,403,415 +16,153 0.13% 209,818,630
2017-08-16 2017-08-14 150.561 1,387,262 -1,042 0.12% 208,868,002
2017-08-15 2017-08-11 149.890 1,388,304 -4,950 0.12% 208,092,335
2017-08-14 2017-08-10 149.890 1,393,254 +28,136 0.13% 208,834,288
2017-08-11 2017-08-09 150.465 1,365,118 +1,303 0.12% 205,402,975
2017-08-10 2017-08-08 151.137 1,363,815 -10,942 0.12% 206,123,021
2017-08-09 2017-08-07 150.849 1,374,757 -17,716 0.12% 207,380,998
2017-08-08 2017-08-04 148.834 1,392,473 +2,345 0.13% 207,247,385
2017-08-07 2017-08-03 148.738 1,390,128 -11,724 0.13% 206,764,972
2017-08-04 2017-08-02 149.506 1,401,852 +21,885 0.13% 209,584,952
2017-08-03 2017-08-01 149.602 1,379,967 +16,152 0.12% 206,445,440
2017-08-02 2017-07-31 148.546 1,363,815 -2,866 0.12% 202,589,484
2017-08-01 2017-07-28 148.162 1,366,681 +10,421 0.12% 202,490,630
2017-07-31 2017-07-27 147.970 1,356,260 +7,816 0.12% 200,686,337
2017-07-27 2017-07-25 147.683 1,348,444 +4,168 0.12% 199,141,610
2017-07-26 2017-07-24 148.450 1,344,276 +1,043 0.12% 199,558,043
2017-07-25 2017-07-21 144.708 1,343,233 +58,878 0.12% 194,376,238
2017-07-24 2017-07-20 130.890 1,284,355 +2,720 0.12% 168,108,599
2017-07-21 2017-07-19 131.369 1,281,635 +782 0.12% 168,367,509
2017-07-18 2017-07-14 131.465 1,280,853 +2,344 0.12% 168,387,689
2017-07-17 2017-07-13 132.137 1,278,509 -260 0.11% 168,938,335
2017-07-14 2017-07-12 131.465 1,278,769 +521 0.11% 168,113,715
2017-07-13 2017-07-11 131.561 1,278,248 +260 0.11% 168,167,882
2017-07-12 2017-07-10 130.794 1,277,988 -260 0.11% 167,152,590
2017-07-10 2017-07-06 130.985 1,278,248 +5,065 0.11% 167,431,918
2017-07-07 2017-07-05 131.177 1,273,183 +2,865 0.11% 167,012,826
2017-07-06 2017-07-04 130.314 1,270,318 +521 0.11% 165,539,905
2017-07-05 2017-07-03 130.890 1,269,797 +3,908 0.11% 166,203,110
2017-07-04 2017-06-30 132.329 1,265,889 +782 0.11% 167,513,715
2017-07-03 2017-06-29 133.193 1,265,107 +1,824 0.11% 168,502,832
2017-06-29 2017-06-27 135.400 1,263,283 -1,043 0.11% 171,048,057
2017-06-28 2017-06-26 135.208 1,264,326 -9,378 0.11% 170,946,629
2017-06-26 2017-06-22 135.112 1,273,704 +896 0.11% 172,092,382
2017-06-23 2017-06-21 134.632 1,272,808 +1,042 0.11% 171,360,628
2017-06-22 2017-06-20 135.400 1,271,766 -521 0.11% 172,196,652
2017-06-21 2017-06-19 135.304 1,272,287 +521 0.11% 172,145,106
2017-06-20 2017-06-16 134.344 1,271,766 +2,605 0.11% 170,854,226
2017-06-19 2017-06-15 134.440 1,269,161 +10,421 0.11% 170,626,048
2017-06-16 2017-06-14 134.440 1,258,740 +521 0.11% 169,225,049
2017-06-15 2017-06-13 134.152 1,258,219 +10,942 0.11% 168,792,789
2017-06-14 2017-06-12 133.960 1,247,277 +2,866 0.11% 167,085,519
2017-06-12 2017-06-08 136.647 1,244,411 +807 0.11% 170,045,173
2017-06-08 2017-06-06 136.839 1,243,604 +781 0.11% 170,173,572
2017-06-07 2017-06-05 136.551 1,242,823 +4,950 0.11% 169,708,916
2017-06-06 2017-06-02 136.839 1,237,873 -4,168 0.11% 169,389,347
2017-06-05 2017-06-01 135.783 1,242,041 -10,942 0.11% 168,648,643
2017-06-02 2017-05-31 133.960 1,252,983 -1,303 0.11% 167,849,896
2017-06-01 2017-05-29 133.193 1,254,286 -2,084 0.11% 167,061,555
2017-05-31 2017-05-26 133.289 1,256,370 -7,816 0.11% 167,459,690
2017-05-29 2017-05-25 133.289 1,264,186 +896 0.11% 168,501,473
2017-05-25 2017-05-23 132.713 1,263,290 -10,160 0.11% 167,654,694
2017-05-24 2017-05-22 132.617 1,273,450 -521 0.11% 168,880,855
2017-05-22 2017-05-18 133.384 1,273,971 -261 0.11% 169,927,951
2017-05-19 2017-05-17 132.905 1,274,232 -260 0.11% 169,351,388
2017-05-18 2017-05-16 133.384 1,274,492 -7,034 0.11% 169,997,444
2017-05-17 2017-05-15 133.193 1,281,526 -522 0.12% 170,689,720
2017-05-16 2017-05-12 140.541 1,282,048 +522 0.12% 180,180,593
2017-05-15 2017-05-11 141.035 1,281,526 +84,415 0.12% 180,740,074
2017-05-12 2017-05-10 141.331 1,197,111 -254 0.11% 169,189,295
2017-05-09 2017-05-05 140.047 1,197,365 -8,353 0.11% 167,687,858
2017-05-08 2017-05-04 139.554 1,205,718 -1,265 0.11% 168,262,266
2017-05-05 2017-05-02 138.368 1,206,983 -1,266 0.11% 167,008,323
2017-05-04 2017-04-28 138.270 1,208,249 -1,013 0.11% 167,064,166
2017-05-02 2017-04-27 137.480 1,209,262 -62 0.11% 166,248,780
2017-04-28 2017-04-26 137.183 1,209,324 -2,532 0.11% 165,898,991
2017-04-27 2017-04-25 136.986 1,211,856 +3,291 0.11% 166,006,963
2017-04-26 2017-04-24 137.480 1,208,565 -2,278 0.11% 166,152,957
2017-04-25 2017-04-21 133.331 1,210,843 +5,822 0.11% 161,443,450
2017-04-24 2017-04-20 134.714 1,205,021 -1,013 0.11% 162,333,373
2017-04-21 2017-04-19 134.122 1,206,034 +2,025 0.11% 161,755,161
2017-04-20 2017-04-18 134.319 1,204,009 +1,266 0.11% 161,721,391
2017-04-19 2017-04-13 135.307 1,202,743 +1,796 0.11% 162,739,220
2017-04-18 2017-04-12 135.702 1,200,947 -1,265 0.11% 162,970,651
2017-04-13 2017-04-11 135.010 1,202,212 +253 0.11% 162,311,167
2017-04-12 2017-04-10 135.899 1,201,959 -2,532 0.11% 163,345,402
2017-04-10 2017-04-06 135.998 1,204,491 -12,656 0.11% 163,808,459
2017-04-07 2017-04-05 134.714 1,217,147 -506 0.11% 163,966,916
2017-04-06 2017-04-03 131.850 1,217,653 +3,797 0.11% 160,547,532
2017-04-05 2017-03-31 132.344 1,213,856 +1,012 0.11% 160,646,325
2017-04-03 2017-03-30 132.146 1,212,844 +1,124 0.11% 160,272,822
2017-03-31 2017-03-29 132.640 1,211,720 +2,784 0.11% 160,722,661
2017-03-30 2017-03-28 132.739 1,208,936 +3,038 0.11% 160,472,791
2017-03-29 2017-03-27 132.344 1,205,898 -1,772 0.11% 159,593,133
2017-03-28 2017-03-24 132.739 1,207,670 +3,291 0.11% 160,304,743
2017-03-27 2017-03-23 132.245 1,204,379 +10,884 0.11% 159,273,153
2017-03-24 2017-03-22 132.344 1,193,495 +21,010 0.11% 157,951,672
2017-03-23 2017-03-21 134.517 1,172,485 +506 0.11% 157,718,715
2017-03-22 2017-03-20 134.813 1,171,979 -2,784 0.11% 157,997,897
2017-03-21 2017-03-17 134.714 1,174,763 +4,303 0.11% 158,257,192
2017-03-20 2017-03-16 134.122 1,170,460 +2,136 0.11% 156,983,921
2017-03-17 2017-03-15 133.134 1,168,324 +1,266 0.11% 155,543,554
2017-03-16 2017-03-14 133.430 1,167,058 +1,772 0.11% 155,720,796
2017-03-15 2017-03-13 133.529 1,165,286 +4,556 0.11% 155,599,446
2017-03-14 2017-03-10 133.727 1,160,730 +2,532 0.11% 155,220,365
2017-03-13 2017-03-09 133.727 1,158,198 +1,265 0.11% 154,881,769
2017-03-10 2017-03-08 135.307 1,156,933 +5,063 0.11% 156,540,819
2017-03-09 2017-03-07 135.208 1,151,870 -2,025 0.11% 155,741,998
2017-03-08 2017-03-06 135.801 1,153,895 -760 0.11% 156,699,574
2017-03-07 2017-03-03 136.294 1,154,655 +1,519 0.11% 157,372,974
2017-03-06 2017-03-02 136.591 1,153,136 +1,377 0.11% 157,507,608
2017-03-03 2017-03-01 137.677 1,151,759 +506 0.11% 158,570,799
2017-03-02 2017-02-28 137.578 1,151,253 +1,519 0.11% 158,387,432
2017-03-01 2017-02-27 137.973 1,149,734 -11,137 0.11% 158,632,660
2017-02-28 2017-02-24 137.776 1,160,871 +34,931 0.11% 159,939,965
2017-02-27 2017-02-23 137.381 1,125,940 +507 0.10% 154,682,508
2017-02-24 2017-02-22 138.270 1,125,433 -14,429 0.10% 155,613,226
2017-02-23 2017-02-21 137.480 1,139,862 -3,037 0.11% 156,707,700
2017-02-22 2017-02-20 136.492 1,142,899 +3,290 0.11% 155,996,452
2017-02-21 2017-02-17 137.875 1,139,609 -9,872 0.11% 157,123,127
2017-02-20 2017-02-16 138.072 1,149,481 -6,328 0.11% 158,711,280
2017-02-17 2017-02-15 139.060 1,155,809 +6,328 0.11% 160,726,524
2017-02-16 2017-02-14 139.554 1,149,481 +2,532 0.11% 160,414,191
2017-02-15 2017-02-13 162.266 1,146,949 -2,785 0.11% 186,110,521
2017-02-14 2017-02-10 161.632 1,149,734 +87,632 0.11% 185,833,672
2017-02-13 2017-02-09 159.625 1,062,102 +3,313 0.11% 169,537,702
2017-02-10 2017-02-08 161.526 1,058,789 +2,764 0.10% 171,022,208
2017-02-09 2017-02-07 160.153 1,056,025 +236 0.10% 169,125,465
2017-02-08 2017-02-06 158.991 1,055,789 +1,894 0.10% 167,860,779
2017-02-07 2017-02-03 158.885 1,053,895 +4,496 0.10% 167,448,315
2017-02-06 2017-02-02 158.040 1,049,399 +30,528 0.10% 165,847,085
2017-02-03 2017-02-01 159.942 1,018,871 +2,366 0.10% 162,959,873
2017-02-02 2017-01-27 157.512 1,016,505 +4,896 0.10% 160,111,588
2017-02-01 2017-01-25 152.547 1,011,609 +3,550 0.10% 154,317,607
2017-01-26 2017-01-24 150.856 1,008,059 +3,549 0.10% 152,072,176
2017-01-25 2017-01-23 151.807 1,004,510 +4,970 0.10% 152,491,851
2017-01-24 2017-01-20 151.702 999,540 +473 0.10% 151,631,776
2017-01-23 2017-01-19 152.441 999,067 -946 0.10% 152,298,823
2017-01-20 2017-01-18 154.343 1,000,013 -474 0.10% 154,344,609
2017-01-19 2017-01-17 153.814 1,000,487 +1,979 0.10% 153,889,301
2017-01-18 2017-01-16 153.181 998,508 +2,366 0.10% 152,951,997
2017-01-13 2017-01-11 150.223 996,142 -710 0.10% 149,643,015
2017-01-12 2017-01-10 150.117 996,852 -1,588 0.10% 149,644,364
2017-01-11 2017-01-09 147.898 998,440 -237 0.10% 147,667,734
2017-01-10 2017-01-06 145.786 998,677 +237 0.10% 145,592,746
2017-01-09 2017-01-05 144.729 998,440 +5,443 0.10% 144,503,425
2017-01-06 2017-01-04 145.152 992,997 -947 0.10% 144,135,272
2017-01-05 2017-01-03 145.680 993,944 +557 0.10% 144,797,740
2017-01-04 2016-12-30 144.412 993,387 +710 0.10% 143,457,279
2016-12-29 2016-12-23 143.990 992,677 +2,130 0.10% 142,935,274
2016-12-28 2016-12-22 144.412 990,547 +473 0.10% 143,047,148
2016-12-23 2016-12-21 145.152 990,074 +473 0.10% 143,710,993
2016-12-22 2016-12-20 145.363 989,601 +32,506 0.10% 143,851,423
2016-12-21 2016-12-19 144.412 957,095 +710 0.09% 138,216,269
2016-12-20 2016-12-16 145.786 956,385 +2,130 0.09% 139,427,180
2016-12-19 2016-12-15 147.687 954,255 -946 0.09% 140,931,222
2016-12-16 2016-12-14 149.694 955,201 +1,893 0.09% 142,988,207
2016-12-15 2016-12-13 151.490 953,308 +2,603 0.09% 144,416,891
2016-12-09 2016-12-07 152.864 950,705 +473 0.09% 145,328,206
2016-12-08 2016-12-06 153.603 950,232 +947 0.09% 145,958,590
2016-12-06 2016-12-02 151.490 949,285 +946 0.09% 143,807,445
2016-12-05 2016-12-01 154.237 948,339 +710 0.09% 146,268,925
2016-11-30 2016-11-28 154.448 947,629 +474 0.09% 146,359,635
2016-11-29 2016-11-25 154.131 947,155 +236 0.09% 145,986,249
2016-11-22 2016-11-18 153.603 946,919 +474 0.09% 145,449,703
2016-11-18 2016-11-16 152.124 946,445 +236 0.09% 143,977,118
2016-11-16 2016-11-14 152.230 946,209 +710 0.09% 144,041,176
2016-11-15 2016-11-11 152.864 945,499 -236 0.09% 144,532,398
2016-11-14 2016-11-10 155.822 945,735 +236 0.09% 147,365,928
2016-11-11 2016-11-09 154.660 945,499 +1,893 0.09% 146,230,428
2016-11-10 2016-11-08 156.984 943,606 -2,366 0.09% 148,130,710
2016-11-09 2016-11-07 156.878 945,972 -710 0.09% 148,402,199
2016-11-04 2016-11-02 155.927 946,682 -237 0.09% 147,613,500
2016-11-03 2016-11-01 156.984 946,919 -1,183 0.09% 148,650,797
2016-11-02 2016-10-31 154.131 948,102 -473 0.09% 146,132,211
2016-11-01 2016-10-28 153.814 948,575 -474 0.09% 145,904,488
2016-10-26 2016-10-24 154.976 949,049 +1,894 0.09% 147,080,247
2016-10-25 2016-10-20 152.124 947,155 +473 0.09% 144,085,126
2016-10-24 2016-10-19 151.490 946,682 +1,657 0.09% 143,413,116
2016-10-20 2016-10-18 152.230 945,025 +178,906 0.09% 143,860,936
2016-10-19 2016-10-17 151.913 766,119 +473 0.08% 116,383,314
2016-10-17 2016-10-13 150.856 765,646 -710 0.08% 115,502,618
2016-10-14 2016-10-12 151.068 766,356 +1,657 0.08% 115,771,644
2016-10-13 2016-10-11 150.962 764,699 +5,206 0.08% 115,440,541
2016-10-12 2016-10-07 154.660 759,493 +10,176 0.08% 117,462,828
2016-10-11 2016-10-06 157.617 749,317 +1,183 0.07% 118,105,470
2016-10-07 2016-10-05 157.934 748,134 +3,313 0.07% 118,156,111
2016-10-06 2016-10-04 159.942 744,821 -473 0.07% 119,127,874
2016-10-04 2016-09-30 159.730 745,294 +8,520 0.07% 119,046,058
2016-10-03 2016-09-29 163.428 736,774 -947 0.07% 120,409,349
2016-09-29 2016-09-27 162.160 737,721 +9,703 0.07% 119,628,905
2016-09-28 2016-09-26 162.583 728,018 +12,779 0.07% 118,363,102
2016-09-27 2016-09-23 162.371 715,239 -1,184 0.07% 116,134,340
2016-09-26 2016-09-22 162.266 716,423 -1,420 0.07% 116,250,904
2016-09-23 2016-09-21 161.315 717,843 +237 0.07% 115,798,813
2016-09-22 2016-09-20 160.892 717,606 -5,680 0.07% 115,457,345
2016-09-20 2016-09-15 159.308 723,286 +237 0.07% 115,225,076
2016-09-19 2016-09-14 158.146 723,049 -6,153 0.07% 114,347,094
2016-09-15 2016-09-13 158.040 729,202 +1,420 0.07% 115,243,130
2016-09-14 2016-09-12 159.519 727,782 +473 0.07% 116,095,092
2016-09-13 2016-09-09 162.054 727,309 -236 0.07% 117,863,660
2016-09-12 2016-09-08 161.949 727,545 +946 0.07% 117,825,046
2016-09-09 2016-09-07 161.526 726,599 -236 0.07% 117,364,805
2016-09-08 2016-09-06 160.153 726,835 +802 0.07% 116,404,732
2016-09-07 2016-09-05 160.787 726,033 +473 0.07% 116,736,486
2016-09-06 2016-09-02 159.625 725,560 +6,626 0.07% 115,817,290
2016-09-05 2016-09-01 158.568 718,934 -38,100 0.07% 114,000,122
2016-09-02 2016-08-31 156.772 757,034 +709 0.07% 118,682,009
2016-09-01 2016-08-30 157.934 756,325 -19,641 0.07% 119,449,752
2016-08-31 2016-08-29 157.829 775,966 +710 0.08% 122,469,767
2016-08-30 2016-08-26 159.308 775,256 +655 0.08% 123,504,300
2016-08-29 2016-08-25 163.019 774,601 +473 0.08% 126,274,598
2016-08-26 2016-08-24 162.699 774,128 +7,323 0.08% 125,949,882
2016-08-25 2016-08-23 163.872 766,805 +3,282 0.08% 125,657,744
2016-08-24 2016-08-22 164.085 763,523 +469 0.08% 125,282,727
2016-08-23 2016-08-19 164.192 763,054 -1,641 0.08% 125,287,127
2016-08-22 2016-08-18 163.019 764,695 +938 0.08% 124,659,732
2016-08-19 2016-08-17 163.126 763,757 -938 0.08% 124,588,251
2016-08-17 2016-08-15 165.045 764,695 -2,110 0.08% 126,208,807
2016-08-16 2016-08-12 165.151 766,805 -20,635 0.08% 126,638,806
2016-08-15 2016-08-11 164.192 787,440 -938 0.08% 129,291,105
2016-08-12 2016-08-10 165.578 788,378 +469 0.08% 130,537,835
2016-08-10 2016-08-08 165.045 787,909 -3,986 0.08% 130,040,153
2016-08-09 2016-08-05 163.659 791,895 +1,876 0.08% 129,600,428
2016-08-05 2016-08-03 164.192 790,019 +49,241 0.08% 129,714,555
2016-08-04 2016-08-01 166.111 740,778 -23,683 0.07% 123,051,237
2016-08-03 2016-07-29 161.953 764,461 +2,111 0.08% 123,806,533
2016-07-29 2016-07-27 160.567 762,350 +469 0.08% 122,408,008
2016-07-28 2016-07-26 161.100 761,881 -469 0.08% 122,738,853
2016-07-27 2016-07-25 159.181 762,350 -1,876 0.08% 121,351,365
2016-07-26 2016-07-22 160.460 764,226 -235 0.08% 122,627,751
2016-07-25 2016-07-21 159.607 764,461 -8,675 0.08% 122,013,417
2016-07-22 2016-07-20 156.302 773,136 +1,875 0.08% 120,842,672
2016-07-21 2016-07-19 156.089 771,261 +4,221 0.08% 120,385,146
2016-07-20 2016-07-18 155.662 767,040 -469 0.08% 119,399,174
2016-07-19 2016-07-15 154.383 767,509 -5,159 0.08% 118,490,217
2016-07-18 2016-07-14 154.383 772,668 -1,172 0.08% 119,286,678
2016-07-15 2016-07-13 153.850 773,840 +235 0.08% 119,055,088
2016-07-13 2016-07-11 150.225 773,605 -1,407 0.08% 116,214,606
2016-07-12 2016-07-08 150.225 775,012 +703 0.08% 116,425,973
2016-07-08 2016-07-06 150.545 774,309 +938 0.08% 116,568,030
2016-07-06 2016-07-04 152.890 773,371 -5,862 0.08% 118,240,835
2016-07-05 2016-06-30 151.504 779,233 +7,972 0.08% 118,057,034
2016-07-04 2016-06-29 146.280 771,261 +23,683 0.08% 112,819,959
2016-06-30 2016-06-28 144.254 747,578 +5,159 0.07% 107,841,213
2016-06-29 2016-06-27 145.320 742,419 +1,172 0.07% 107,888,558
2016-06-28 2016-06-24 149.265 741,247 +8,910 0.07% 110,642,362
2016-06-27 2016-06-23 156.728 732,337 +938 0.07% 114,778,030
2016-06-24 2016-06-22 155.982 731,399 +3,049 0.07% 114,085,157
2016-06-23 2016-06-21 156.302 728,350 +234 0.07% 113,842,533
2016-06-22 2016-06-20 157.475 728,116 -3,048 0.07% 114,659,891
2016-06-21 2016-06-17 151.078 731,164 +2,579 0.07% 110,462,560
2016-06-20 2016-06-16 151.717 728,585 +15,476 0.07% 110,539,012
2016-06-17 2016-06-15 156.409 713,109 +2,110 0.07% 111,536,365
2016-06-16 2016-06-14 158.114 710,999 +235 0.07% 112,419,227
2016-06-15 2016-06-13 161.846 710,764 -938 0.07% 115,034,378
2016-06-14 2016-06-10 165.151 711,702 -1,642 0.07% 117,538,477
2016-06-13 2016-06-08 165.258 713,344 -1,172 0.07% 117,885,711
2016-06-10 2016-06-07 164.298 714,516 -1,407 0.07% 117,393,770
2016-06-08 2016-06-06 163.232 715,923 -6,096 0.07% 116,861,636
2016-06-07 2016-06-03 160.993 722,019 -235 0.07% 116,240,114
2016-06-06 2016-06-02 159.287 722,254 +235 0.07% 115,045,863
2016-06-03 2016-06-01 159.607 722,019 +1,172 0.07% 115,239,372
2016-06-02 2016-05-31 160.673 720,847 +7,034 0.07% 115,820,864
2016-05-31 2016-05-27 163.552 713,813 -1,406 0.07% 116,745,532
2016-05-27 2016-05-25 163.232 715,219 -469 0.07% 116,746,720
2016-05-25 2016-05-23 162.912 715,688 -6,331 0.07% 116,594,360
2016-05-24 2016-05-20 160.567 722,019 -938 0.07% 115,932,193
2016-05-23 2016-05-19 157.581 722,957 -7,738 0.07% 113,924,559
2016-05-20 2016-05-18 156.089 730,695 +20,634 0.07% 114,053,250
2016-05-19 2016-05-17 155.982 710,061 +1,491 0.07% 110,756,810
2016-05-18 2016-05-16 165.206 708,570 -234 0.07% 117,059,913
2016-05-17 2016-05-13 165.315 708,804 +19,902 0.07% 117,176,222
2016-05-16 2016-05-12 164.110 688,902 +5,933 0.07% 113,055,931
2016-05-12 2016-05-10 169.917 682,969 -1,141 0.07% 116,047,792
2016-05-11 2016-05-09 167.506 684,110 +1,369 0.07% 114,592,849
2016-05-10 2016-05-06 167.506 682,741 -5,933 0.07% 114,363,533
2016-05-09 2016-05-05 167.945 688,674 -2,054 0.07% 115,659,134
2016-05-06 2016-05-04 166.520 690,728 -685 0.07% 115,020,365
2016-05-05 2016-05-03 163.891 691,413 +1,826 0.07% 113,316,520
2016-05-04 2016-04-29 162.029 689,587 +3,651 0.07% 111,732,967
2016-05-03 2016-04-28 163.234 685,936 +12,323 0.07% 111,968,010
2016-04-29 2016-04-27 164.768 673,613 +3,651 0.07% 110,989,626
2016-04-28 2016-04-26 167.835 669,962 +10,726 0.07% 112,443,157
2016-04-27 2016-04-25 170.245 659,236 +2,510 0.07% 112,231,824
2016-04-26 2016-04-22 171.231 656,726 +12,094 0.07% 112,452,025
2016-04-21 2016-04-19 177.476 644,632 -684 0.07% 114,406,571
2016-04-20 2016-04-18 175.723 645,316 -2,739 0.07% 113,396,824
2016-04-19 2016-04-15 176.052 648,055 -36,032 0.07% 114,091,118
2016-04-18 2016-04-14 175.723 684,087 -229 0.07% 120,209,778
2016-04-15 2016-04-13 175.394 684,316 -1,825 0.07% 120,025,112
2016-04-14 2016-04-12 172.984 686,141 -913 0.07% 118,691,493
2016-04-13 2016-04-11 172.327 687,054 +4,792 0.07% 118,397,815
2016-04-12 2016-04-08 174.080 682,262 -228 0.07% 118,767,926
2016-04-11 2016-04-07 173.203 682,490 -456 0.07% 118,209,466
2016-04-08 2016-04-06 172.765 682,946 -913 0.07% 117,989,172
2016-04-01 2016-03-30 173.532 683,859 -1,369 0.07% 118,671,337
2016-03-30 2016-03-24 171.779 685,228 -2,739 0.07% 117,707,803
2016-03-29 2016-03-23 171.450 687,967 -456 0.07% 117,952,199
2016-03-24 2016-03-22 171.998 688,423 -457 0.07% 118,407,474
2016-03-23 2016-03-21 172.217 688,880 -2,966 0.07% 118,637,015
2016-03-22 2016-03-18 171.122 691,846 -913 0.07% 118,389,874
2016-03-21 2016-03-17 170.136 692,759 -4,564 0.07% 117,863,064
2016-03-18 2016-03-16 165.315 697,323 +4,564 0.07% 115,278,236
2016-03-17 2016-03-15 167.397 692,759 +456 0.07% 115,965,719
2016-03-16 2016-03-14 169.040 692,303 -5,248 0.07% 117,027,043
2016-03-14 2016-03-10 165.315 697,551 +684 0.07% 115,315,928
2016-03-11 2016-03-09 166.301 696,867 +229 0.07% 115,889,947
2016-03-10 2016-03-08 167.068 696,638 +228 0.07% 116,386,095
2016-03-09 2016-03-07 165.973 696,410 +1,141 0.07% 115,585,066
2016-03-08 2016-03-04 168.273 695,269 -913 0.07% 116,995,235
2016-03-07 2016-03-03 167.178 696,182 -33,545 0.07% 116,386,181
2016-03-04 2016-03-02 166.520 729,727 -2,511 0.07% 121,514,498
2016-03-03 2016-03-01 162.686 732,238 +457 0.08% 119,124,972
2016-03-02 2016-02-29 161.481 731,781 +684 0.08% 118,168,767
2016-03-01 2016-02-26 164.220 731,097 -1,369 0.08% 120,060,660
2016-02-26 2016-02-24 163.234 732,466 -228 0.08% 119,563,283
2016-02-25 2016-02-23 162.138 732,694 -228 0.08% 118,797,812
2016-02-24 2016-02-22 162.248 732,922 -457 0.08% 118,915,074
2016-02-23 2016-02-19 161.919 733,379 -912 0.08% 118,748,190
2016-02-22 2016-02-18 161.043 734,291 -3,195 0.08% 118,252,310
2016-02-19 2016-02-17 157.318 737,486 +228 0.08% 116,019,854
2016-02-18 2016-02-16 158.633 737,258 +456 0.08% 116,953,211
2016-02-17 2016-02-15 160.276 736,802 -228 0.08% 118,091,657
2016-02-16 2016-02-12 157.866 737,030 -12,551 0.08% 116,351,836
2016-02-11 2016-02-04 158.742 749,581 -456 0.08% 118,990,160
2016-02-05 2016-02-03 156.113 750,037 -228 0.08% 117,090,496
2016-02-04 2016-02-02 155.346 750,265 -457 0.08% 116,550,733
2016-02-02 2016-01-29 154.908 750,722 -684 0.08% 116,292,751
2016-02-01 2016-01-28 151.950 751,406 -229 0.08% 114,176,102
2016-01-29 2016-01-27 150.307 751,635 -456 0.08% 112,975,741
2016-01-27 2016-01-25 149.540 752,091 +5,020 0.08% 112,467,524
2016-01-26 2016-01-22 147.677 747,071 +913 0.08% 110,325,490
2016-01-25 2016-01-21 145.048 746,158 +1,826 0.08% 108,228,809
2016-01-22 2016-01-20 146.911 744,332 +2,282 0.08% 109,350,195
2016-01-21 2016-01-19 151.074 742,050 +684 0.08% 112,104,108
2016-01-20 2016-01-18 150.745 741,366 +913 0.08% 111,757,118
2016-01-19 2016-01-15 153.593 740,453 -456 0.08% 113,728,577
2016-01-18 2016-01-14 154.360 740,909 -3,423 0.08% 114,366,797
2016-01-15 2016-01-13 149.868 744,332 +456 0.08% 111,551,877
2016-01-14 2016-01-12 147.239 743,876 -456 0.08% 109,527,685
2016-01-13 2016-01-11 148.992 744,332 +913 0.08% 110,899,526
2016-01-12 2016-01-08 152.279 743,419 -457 0.08% 113,206,809
2016-01-11 2016-01-07 152.060 743,876 -456 0.08% 113,113,413
2016-01-08 2016-01-06 153.155 744,332 -457 0.08% 113,998,190
2016-01-07 2016-01-05 152.388 744,789 +1,826 0.08% 113,497,025
2016-01-06 2016-01-04 152.279 742,963 +913 0.08% 113,137,370
2016-01-05 2015-12-31 156.223 742,050 -6,162 0.08% 115,924,915
2016-01-04 2015-12-29 154.360 748,212 -456 0.08% 115,494,088
2015-12-28 2015-12-22 152.717 748,668 +8,900 0.08% 114,334,195
2015-12-18 2015-12-16 153.155 739,768 -1,141 0.08% 113,299,190
2015-12-17 2015-12-15 155.127 740,909 -457 0.08% 114,934,978
2015-12-16 2015-12-14 153.374 741,366 -456 0.08% 113,706,370
2015-12-15 2015-12-11 153.374 741,822 -456 0.08% 113,776,308
2015-12-10 2015-12-08 153.155 742,278 -913 0.08% 113,683,609
2015-12-09 2015-12-07 152.826 743,191 +228 0.08% 113,579,184
2015-12-08 2015-12-04 154.031 742,963 -3,879 0.08% 114,439,671
2015-12-04 2015-12-02 153.484 746,842 +228 0.08% 114,628,065
2015-12-03 2015-12-01 152.936 746,614 +913 0.08% 114,184,102
2015-12-01 2015-11-27 152.169 745,701 +1,825 0.08% 113,472,615
2015-11-30 2015-11-26 153.812 743,876 +6,162 0.08% 114,417,314
2015-11-27 2015-11-25 154.579 737,714 +6,161 0.08% 114,035,253
2015-11-24 2015-11-20 160.166 731,553 +456 0.08% 117,170,224
2015-11-23 2015-11-19 160.166 731,097 -912 0.08% 117,097,188
2015-11-17 2015-11-13 159.619 732,009 +3,651 0.08% 116,842,291
2015-11-13 2015-11-11 164.658 728,358 -457 0.07% 119,930,037
2015-11-12 2015-11-10 161.810 728,815 +913 0.07% 117,929,346
2015-11-10 2015-11-06 164.877 727,902 +228 0.07% 120,014,441
2015-11-09 2015-11-05 166.740 727,674 +1,598 0.07% 121,332,069
2015-11-06 2015-11-04 167.397 726,076 -685 0.07% 121,542,882
2015-11-05 2015-11-03 167.178 726,761 +2,510 0.07% 121,498,311
2015-11-04 2015-11-02 166.849 724,251 -9,128 0.07% 120,840,663
2015-11-03 2015-10-30 169.478 733,379 -46,720 0.08% 124,291,914
2015-11-02 2015-10-29 170.026 780,099 +457 0.08% 132,637,257
2015-10-30 2015-10-28 171.450 779,642 -3,651 0.08% 133,669,912
2015-10-29 2015-10-27 169.369 783,293 -229 0.08% 132,665,448
2015-10-28 2015-10-26 168.492 783,522 -456 0.08% 132,017,536
2015-10-27 2015-10-23 168.273 783,978 -228 0.08% 131,922,595
2015-10-26 2015-10-22 167.178 784,206 -228 0.08% 131,101,840
2015-10-23 2015-10-20 165.754 784,434 +4,792 0.08% 130,022,775
2015-10-22 2015-10-19 166.411 779,642 -228 0.08% 129,740,956
2015-10-20 2015-10-16 166.959 779,870 +1,141 0.08% 130,206,083
2015-10-19 2015-10-15 166.411 778,729 -913 0.08% 129,589,023
2015-10-16 2015-10-14 164.877 779,642 -228 0.08% 128,545,187
2015-10-15 2015-10-13 164.658 779,870 -229 0.08% 128,411,905
2015-10-12 2015-10-08 161.372 780,099 +1,370 0.08% 125,885,747
2015-10-09 2015-10-07 159.180 778,729 +5,476 0.08% 123,958,427
2015-10-08 2015-10-06 159.400 773,253 +1,141 0.08% 123,256,179
2015-10-07 2015-10-05 162.686 772,112 -2,282 0.08% 125,611,919
2015-10-06 2015-10-02 159.947 774,394 +1,141 0.08% 123,862,240
2015-10-05 2015-09-30 160.166 773,253 -3,651 0.08% 123,849,164
2015-10-02 2015-09-29 156.661 776,904 +1,826 0.08% 121,710,343
2015-09-30 2015-09-25 159.619 775,078 +228 0.08% 123,716,907
2015-09-29 2015-09-24 162.577 774,850 -1,597 0.08% 125,972,466
2015-09-25 2015-09-23 159.509 776,447 +456 0.08% 123,850,363
2015-09-24 2015-09-22 162.905 775,991 -6,618 0.08% 126,413,002
2015-09-23 2015-09-21 162.138 782,609 -1,825 0.08% 126,890,949
2015-09-22 2015-09-18 158.742 784,434 +8,671 0.08% 124,522,803
2015-09-18 2015-09-16 157.428 775,763 -6,618 0.08% 122,126,503
2015-09-16 2015-09-14 153.374 782,381 +229 0.08% 119,997,010
2015-09-15 2015-09-11 153.374 782,152 -11,639 0.08% 119,961,887
2015-09-14 2015-09-10 153.484 793,791 +13,464 0.08% 121,833,971
2015-09-11 2015-09-09 156.770 780,327 -1,825 0.08% 122,332,080
2015-09-07 2015-09-02 142.419 782,152 +228 0.08% 111,393,181
2015-09-04 2015-09-01 142.309 781,924 +1,597 0.08% 111,275,047
2015-09-02 2015-08-31 146.144 780,327 +228 0.08% 114,039,829
2015-09-01 2015-08-28 146.363 780,099 +2,282 0.08% 114,177,432
2015-08-31 2015-08-27 148.006 777,817 -228 0.08% 115,121,615
2015-08-28 2015-08-26 145.705 778,045 -684 0.08% 113,365,381
2015-08-27 2015-08-25 143.295 778,729 +3,651 0.08% 111,588,178
2015-08-26 2015-08-24 143.843 775,078 +2,510 0.08% 111,489,567
2015-08-25 2015-08-21 149.649 772,568 +39,250 0.08% 115,614,288
2015-08-24 2015-08-20 155.974 733,318 +685 0.08% 114,378,612
2015-08-21 2015-08-19 157.302 732,633 +9,327 0.08% 115,244,296
2015-08-20 2015-08-18 158.961 723,306 +2,034 0.07% 114,977,325
2015-08-18 2015-08-14 162.058 721,272 -1,356 0.07% 116,888,036
2015-08-17 2015-08-13 160.399 722,628 +1,356 0.07% 115,908,732
2015-08-14 2015-08-12 160.510 721,272 -452 0.07% 115,771,018
2015-08-13 2015-08-11 159.514 721,724 -1,356 0.07% 115,125,034
2015-08-12 2015-08-10 158.740 723,080 +452 0.07% 114,781,426
2015-08-11 2015-08-07 157.855 722,628 +226 0.07% 114,070,179
2015-08-10 2015-08-06 156.195 722,402 +4,520 0.07% 112,835,823
2015-08-07 2015-08-05 161.505 717,882 +452 0.07% 115,941,599
2015-08-06 2015-08-04 163.607 717,430 -452 0.07% 117,376,478
2015-08-05 2015-08-03 161.394 717,882 -2,034 0.07% 115,862,187
2015-08-04 2015-07-31 161.616 719,916 -1,356 0.07% 116,349,737
2015-08-03 2015-07-30 156.748 721,272 -452 0.07% 113,058,258
2015-07-31 2015-07-29 156.638 721,724 -226 0.07% 113,049,271
2015-07-30 2015-07-28 154.647 721,950 -2,034 0.07% 111,647,154
2015-07-29 2015-07-27 154.979 723,984 +16,950 0.08% 112,201,967
2015-07-28 2015-07-24 157.965 707,034 -452 0.07% 111,686,806
2015-07-27 2015-07-23 158.076 707,486 -1,356 0.07% 111,836,468
2015-07-22 2015-07-20 157.412 708,842 +452 0.07% 111,580,347
2015-07-20 2015-07-16 154.757 708,390 +452 0.07% 109,628,508
2015-07-17 2015-07-15 154.536 707,938 +15,819 0.07% 109,401,933
2015-07-16 2015-07-14 156.195 692,119 +226 0.07% 108,105,760
2015-07-15 2015-07-13 154.757 691,893 -226 0.07% 107,075,477
2015-07-14 2015-07-10 152.324 692,119 +5,194 0.07% 105,426,085
2015-07-10 2015-07-08 146.793 686,925 +5,876 0.07% 100,835,536
2015-07-09 2015-07-07 153.098 681,049 +452 0.07% 104,267,225
2015-07-08 2015-07-06 153.540 680,597 +1,130 0.07% 104,499,175
2015-07-06 2015-07-02 154.979 679,467 +904 0.07% 105,302,788
2015-07-03 2015-06-30 156.417 678,563 +904 0.07% 106,138,501
2015-07-02 2015-06-29 155.421 677,659 +452 0.07% 105,322,437
2015-06-30 2015-06-26 157.633 677,207 +904 0.07% 106,750,439
2015-06-25 2015-06-23 162.390 676,303 -226 0.07% 109,824,879
2015-06-23 2015-06-19 161.616 676,529 -226 0.07% 109,337,716
2015-06-16 2015-06-12 159.735 676,755 -226 0.07% 108,101,578
2015-06-15 2015-06-11 158.076 676,981 +2,938 0.07% 107,014,364
2015-06-12 2015-06-10 154.979 674,043 -2,938 0.07% 104,462,185
2015-06-11 2015-06-09 153.872 676,981 +4,972 0.07% 104,168,636
2015-06-10 2015-06-08 157.302 672,009 +452 0.07% 105,708,048
2015-06-09 2015-06-05 161.173 671,557 +20,114 0.07% 108,237,013
2015-06-08 2015-06-04 162.501 651,443 +3,842 0.07% 105,859,925
2015-06-05 2015-06-03 162.611 647,601 +678 0.07% 105,307,235
2015-06-04 2015-06-02 163.386 646,923 +1,582 0.07% 105,697,923
2015-06-02 2015-05-29 164.381 645,341 +904 0.07% 106,081,935
2015-06-01 2015-05-28 162.611 644,437 +4,746 0.07% 104,792,733
2015-05-29 2015-05-27 166.262 639,691 -1,808 0.07% 106,356,145
2015-05-28 2015-05-26 166.483 641,499 -678 0.07% 106,798,671
2015-05-27 2015-05-22 167.479 642,177 +904 0.07% 107,550,885
2015-05-26 2015-05-21 167.700 641,273 +904 0.07% 107,541,359
2015-05-22 2015-05-20 168.364 640,369 +3,390 0.07% 107,814,784
2015-05-21 2015-05-19 168.917 636,979 +678 0.07% 107,596,345
2015-05-20 2015-05-18 178.569 636,301 +226 0.07% 113,623,438
2015-05-19 2015-05-15 178.342 636,075 +14,714 0.07% 113,438,665
2015-05-15 2015-05-13 175.050 621,361 +3,523 0.07% 108,768,956
2015-05-13 2015-05-11 176.412 617,838 +3,744 0.07% 108,993,909
2015-05-12 2015-05-08 178.228 614,094 +220 0.07% 109,448,825
2015-05-11 2015-05-07 177.888 613,874 -1,101 0.07% 109,200,552
2015-05-08 2015-05-06 178.001 614,975 -4,404 0.07% 109,466,219
2015-05-06 2015-05-04 180.044 619,379 +1,762 0.07% 111,515,762
2015-05-05 2015-04-30 178.115 617,617 +1,101 0.07% 110,006,610
2015-05-04 2015-04-29 178.796 616,516 -441 0.07% 110,230,431
2015-04-30 2015-04-28 178.115 616,957 -440 0.07% 109,889,054
2015-04-29 2015-04-27 178.228 617,397 +661 0.07% 110,037,512
2015-04-28 2015-04-24 177.547 616,736 -7,048 0.07% 109,499,628
2015-04-27 2015-04-23 175.277 623,784 +3,744 0.07% 109,334,727
2015-04-24 2015-04-22 175.277 620,040 +10,351 0.07% 108,678,491
2015-04-23 2015-04-21 176.639 609,689 +3,303 0.06% 107,694,754
2015-04-22 2015-04-20 175.163 606,386 +1,321 0.06% 106,216,427
2015-04-21 2015-04-17 177.661 605,065 -1,982 0.06% 107,496,165
2015-04-15 2015-04-13 180.044 607,047 -881 0.06% 109,295,454
2015-04-14 2015-04-10 181.293 607,928 -10,130 0.06% 110,213,212
2015-04-10 2015-04-08 174.595 618,058 +441 0.07% 107,910,117
2015-04-09 2015-04-02 176.412 617,617 +220 0.07% 108,954,922
2015-04-08 2015-04-01 178.228 617,397 -441 0.07% 110,037,512
2015-04-02 2015-03-31 180.044 617,838 -3,303 0.07% 111,238,313
2015-04-01 2015-03-30 177.206 621,141 -1,101 0.07% 110,070,185
2015-03-31 2015-03-27 176.639 622,242 -220 0.07% 109,912,101
2015-03-30 2015-03-26 174.709 622,462 -220 0.07% 108,749,698
2015-03-27 2015-03-25 175.050 622,682 -441 0.07% 109,000,197
2015-03-26 2015-03-24 175.163 623,123 -661 0.07% 109,148,131
2015-03-25 2015-03-23 171.984 623,784 -4,184 0.07% 107,281,160
2015-03-24 2015-03-20 170.509 627,968 -220 0.07% 107,074,004
2015-03-23 2015-03-19 170.736 628,188 +1,762 0.07% 107,254,141
2015-03-20 2015-03-18 169.941 626,426 +660 0.07% 106,455,517
2015-03-19 2015-03-17 170.168 625,766 -2,202 0.07% 106,485,431
2015-03-18 2015-03-16 168.919 627,968 +8,809 0.07% 106,075,977
2015-03-16 2015-03-12 168.125 619,159 +4,625 0.07% 104,095,953
2015-03-13 2015-03-11 170.963 614,534 +4,624 0.07% 105,062,440
2015-03-12 2015-03-10 170.736 609,910 -8,588 0.06% 104,133,433
2015-03-11 2015-03-09 169.601 618,498 +5,065 0.07% 104,897,586
2015-03-10 2015-03-06 172.779 613,433 +881 0.07% 105,988,412
2015-03-09 2015-03-05 174.028 612,552 -220 0.07% 106,601,107
2015-03-06 2015-03-04 173.460 612,772 +2,422 0.07% 106,291,580
2015-03-05 2015-03-03 175.277 610,350 +881 0.06% 106,980,061
2015-03-04 2015-03-02 176.071 609,469 +6,607 0.06% 107,309,956
2015-03-03 2015-02-27 181.180 602,862 +220 0.06% 109,226,343
2015-03-02 2015-02-26 180.953 602,642 +1,683 0.06% 109,049,658
2015-02-27 2015-02-25 180.272 600,959 -1,982 0.06% 108,335,786
2015-02-26 2015-02-24 177.661 602,941 +2,422 0.06% 107,118,814
2015-02-25 2015-02-23 178.796 600,519 +220 0.06% 107,370,236
2015-02-23 2015-02-16 177.093 600,299 +441 0.06% 106,308,702
2015-02-17 2015-02-13 176.639 599,858 +1,982 0.06% 105,958,218
2015-02-16 2015-02-12 179.136 597,876 +440 0.06% 107,101,293
2015-02-13 2015-02-11 178.455 597,436 +441 0.06% 106,615,544
2015-02-12 2015-02-10 180.158 596,995 +440 0.06% 107,553,418
2015-02-10 2015-02-06 179.363 596,555 +2,203 0.06% 107,000,098
2015-02-09 2015-02-05 183.223 594,352 +1,101 0.06% 108,898,991
2015-02-04 2015-02-02 185.607 593,251 +220 0.06% 110,111,539
2015-02-03 2015-01-30 184.585 593,031 -4,184 0.06% 109,464,812
2015-02-02 2015-01-29 186.742 597,215 -881 0.06% 111,525,250
2015-01-30 2015-01-28 185.948 598,096 -881 0.06% 111,214,494
2015-01-29 2015-01-27 184.358 598,977 -2,202 0.06% 110,426,363
2015-01-28 2015-01-26 182.769 601,179 -661 0.06% 109,876,869
2015-01-27 2015-01-23 181.407 601,840 -441 0.06% 109,177,820
2015-01-23 2015-01-21 176.639 602,281 +221 0.06% 106,386,214
2015-01-22 2015-01-20 177.206 602,060 +881 0.06% 106,688,909
2015-01-21 2015-01-19 179.250 601,179 -1,102 0.06% 107,761,227
2015-01-20 2015-01-16 176.979 602,281 -220 0.06% 106,591,328
2015-01-19 2015-01-15 178.001 602,501 -1,982 0.06% 107,245,833
2015-01-16 2015-01-14 174.595 604,483 -1,101 0.06% 105,539,984
2015-01-15 2015-01-13 173.233 605,584 -2,422 0.06% 104,907,255
2015-01-14 2015-01-12 172.666 608,006 -221 0.06% 104,981,718
2015-01-12 2015-01-08 171.303 608,227 -1,101 0.06% 104,191,318
2015-01-08 2015-01-06 165.854 609,328 +1,101 0.06% 101,059,687
2015-01-07 2015-01-05 166.422 608,227 +3,084 0.06% 101,222,314
2015-01-05 2014-12-31 170.849 605,143 -1,669 0.06% 103,388,232
2015-01-02 2014-12-29 171.190 606,812 -661 0.06% 103,880,038
2014-12-30 2014-12-24 170.282 607,473 -440 0.06% 103,441,506
2014-12-29 2014-12-22 168.125 607,913 +1,542 0.06% 102,205,222
2014-12-22 2014-12-18 166.649 606,371 -1,322 0.06% 101,051,107
2014-12-19 2014-12-17 162.676 607,693 +1,762 0.06% 98,856,908
2014-12-18 2014-12-16 165.968 605,931 +3,083 0.06% 100,565,066
2014-12-17 2014-12-15 169.487 602,848 +220 0.06% 102,174,902
2014-12-16 2014-12-12 171.303 602,628 -1,321 0.06% 103,232,190
2014-12-15 2014-12-11 169.828 603,949 -2,202 0.06% 102,567,190
2014-12-12 2014-12-10 169.146 606,151 +8,280 0.06% 102,528,284
2014-12-11 2014-12-09 166.876 597,871 -660 0.06% 99,770,332
2014-12-10 2014-12-08 165.514 598,531 +880 0.06% 99,065,120
2014-12-09 2014-12-05 165.741 597,651 +221 0.06% 99,055,160
2014-12-08 2014-12-04 165.173 597,430 +881 0.06% 98,679,426
2014-12-04 2014-12-02 166.308 596,549 -441 0.06% 99,211,118
2014-11-28 2014-11-26 168.692 596,990 -220 0.06% 100,707,650
2014-11-27 2014-11-25 162.449 597,210 +1,101 0.06% 97,015,986
2014-11-26 2014-11-24 163.697 596,109 +440 0.06% 97,581,510
2014-11-25 2014-11-21 163.924 595,669 +221 0.06% 97,644,725
2014-11-20 2014-11-18 166.762 595,448 -661 0.06% 99,298,396
2014-11-18 2014-11-14 172.666 596,109 -10,465 0.06% 102,927,515
2014-11-17 2014-11-13 172.439 606,574 -440 0.06% 104,596,743
2014-11-14 2014-11-12 171.303 607,014 -44 0.06% 103,983,527
2014-11-13 2014-11-11 172.325 607,058 -441 0.06% 104,611,289
2014-11-12 2014-11-10 170.168 607,499 -660 0.06% 103,376,969
2014-11-10 2014-11-06 170.622 608,159 -220 0.06% 103,765,436
2014-11-07 2014-11-05 171.076 608,379 -3,524 0.06% 104,079,228
2014-11-03 2014-10-30 168.919 611,903 -3,083 0.07% 103,362,287
2014-10-31 2014-10-29 167.784 614,986 -441 0.07% 103,184,927
2014-10-29 2014-10-27 166.422 615,427 -1,541 0.07% 102,420,552
2014-10-24 2014-10-22 165.741 616,968 -7,047 0.07% 102,256,775
2014-10-23 2014-10-21 164.265 624,015 -441 0.07% 102,503,845
2014-10-20 2014-10-16 163.811 624,456 -440 0.07% 102,292,730
2014-10-17 2014-10-15 164.492 624,896 -220 0.07% 102,790,440
2014-10-16 2014-10-14 163.697 625,116 -1,982 0.07% 102,329,882
2014-10-14 2014-10-10 158.930 627,098 -1,542 0.07% 99,664,398
2014-10-13 2014-10-09 160.746 628,640 -220 0.07% 101,051,290
2014-10-09 2014-10-07 159.611 628,860 -220 0.07% 100,372,765
2014-10-08 2014-10-06 157.567 629,080 -661 0.07% 99,122,430
2014-10-07 2014-10-03 157.567 629,741 +55,474 0.07% 99,226,582
2014-10-03 2014-09-29 156.886 574,267 +220 0.06% 90,094,546
2014-09-30 2014-09-26 158.589 574,047 -1,321 0.06% 91,037,527
2014-09-24 2014-09-22 155.410 575,368 +441 0.06% 89,418,164
2014-09-23 2014-09-19 155.978 574,927 +220 0.06% 89,675,960
2014-09-22 2014-09-18 156.886 574,707 +7,047 0.06% 90,163,576
2014-09-19 2014-09-17 158.589 567,660 +4,404 0.06% 90,024,620
2014-09-17 2014-09-15 158.362 563,256 +1,101 0.06% 89,198,311
2014-09-16 2014-09-12 161.200 562,155 +1,542 0.06% 90,619,366
2014-09-15 2014-09-11 163.016 560,613 +881 0.06% 91,389,058
2014-09-12 2014-09-10 163.924 559,732 -1,321 0.06% 91,753,772
2014-09-11 2014-09-08 164.379 561,053 -1,322 0.06% 92,225,081
2014-09-05 2014-09-03 168.238 562,375 -2,863 0.06% 94,612,998
2014-09-04 2014-09-02 163.811 565,238 -220 0.06% 92,592,173
2014-09-02 2014-08-29 160.292 565,458 +220 0.06% 90,638,278
2014-08-29 2014-08-27 166.422 565,238 +221 0.06% 94,068,002
2014-08-27 2014-08-25 166.876 565,017 -3,524 0.06% 94,287,788
2014-08-26 2014-08-22 170.568 568,541 -440 0.06% 96,974,854
2014-08-25 2014-08-21 170.568 568,981 +2,938 0.06% 97,049,904
2014-08-22 2014-08-20 170.682 566,043 -4,147 0.06% 96,613,617
2014-08-21 2014-08-19 167.475 570,190 +655 0.06% 95,492,578
2014-08-20 2014-08-18 166.673 569,535 -219 0.06% 94,926,192
2014-08-19 2014-08-15 165.986 569,754 -654 0.06% 94,571,095
2014-08-18 2014-08-14 163.809 570,408 -218 0.06% 93,438,163
2014-08-15 2014-08-13 165.528 570,626 -8,075 0.06% 94,454,369
2014-08-14 2014-08-12 164.268 578,701 -437 0.06% 95,061,800
2014-08-13 2014-08-11 163.580 579,138 -9,384 0.06% 94,735,536
2014-08-12 2014-08-08 162.091 588,522 -1,746 0.06% 95,394,160
2014-08-11 2014-08-07 162.206 590,268 -1,528 0.06% 95,744,788
2014-08-07 2014-08-05 158.769 591,796 +43,648 0.06% 93,958,896
2014-08-05 2014-08-01 159.571 548,148 -873 0.06% 87,468,484
2014-08-04 2014-07-31 158.884 549,021 -654 0.06% 87,230,440
2014-08-01 2014-07-30 158.540 549,675 -2,183 0.06% 87,145,451
2014-07-31 2014-07-29 156.822 551,858 +437 0.06% 86,543,297
2014-07-28 2014-07-24 161.747 551,421 -4,802 0.06% 89,190,920
2014-07-25 2014-07-23 160.602 556,223 -2,400 0.06% 89,330,467
2014-07-24 2014-07-22 159.227 558,623 -1,746 0.06% 88,948,015
2014-07-21 2014-07-17 157.738 560,369 -437 0.06% 88,391,538
2014-07-18 2014-07-16 157.624 560,806 -1,964 0.06% 88,396,228
2014-07-16 2014-07-14 155.103 562,770 -1,309 0.06% 87,287,539
2014-07-14 2014-07-10 154.760 564,079 +218 0.06% 87,296,720
2014-07-11 2014-07-09 154.645 563,861 +436 0.06% 87,198,391
2014-07-10 2014-07-08 156.707 563,425 -218 0.06% 88,292,712
2014-07-09 2014-07-07 156.134 563,643 -5,019 0.06% 88,004,042
2014-07-07 2014-07-03 156.249 568,662 -873 0.06% 88,852,822
2014-07-04 2014-07-02 157.967 569,535 -5,238 0.06% 89,967,848
2014-07-03 2014-06-30 155.218 574,773 -218 0.06% 89,215,087
2014-07-02 2014-06-27 156.593 574,991 -1,310 0.06% 90,039,321
2014-06-30 2014-06-26 155.676 576,301 -37,319 0.06% 89,716,325
2014-06-26 2014-06-24 152.354 613,620 -2,401 0.07% 93,487,554
2014-06-25 2014-06-23 149.490 616,021 +437 0.07% 92,089,195
2014-06-24 2014-06-20 151.209 615,584 -18,333 0.07% 93,081,613
2014-06-18 2014-06-16 153.500 633,917 -218 0.07% 97,306,050
2014-06-17 2014-06-13 152.354 634,135 -873 0.07% 96,613,099
2014-06-13 2014-06-11 149.949 635,008 +1,746 0.07% 95,218,534
2014-06-11 2014-06-09 152.240 633,262 +1,310 0.07% 96,407,552
2014-06-10 2014-06-06 152.125 631,952 +1,309 0.07% 96,135,727
2014-06-09 2014-06-05 152.698 630,643 +1,528 0.07% 96,297,802
2014-06-06 2014-06-04 154.874 629,115 +655 0.07% 97,433,741
2014-06-05 2014-06-03 153.843 628,460 +1,309 0.07% 96,684,377
2014-06-04 2014-05-30 154.645 627,151 -218 0.07% 96,985,885
2014-06-03 2014-05-29 152.698 627,369 -437 0.07% 95,797,870
2014-05-30 2014-05-28 152.354 627,806 -436 0.07% 95,648,849
2014-05-28 2014-05-26 153.614 628,242 -18,549 0.07% 96,506,906
2014-05-27 2014-05-23 155.218 646,791 -218 0.07% 100,393,573
2014-05-26 2014-05-22 154.989 647,009 +655 0.07% 100,279,178
2014-05-23 2014-05-21 155.791 646,354 -4,583 0.07% 100,695,948
2014-05-21 2014-05-19 164.389 650,937 -437 0.07% 107,007,119
2014-05-20 2014-05-16 164.036 651,374 +17,731 0.07% 106,848,845
2014-05-15 2014-05-13 163.801 633,643 +637 0.07% 103,791,089
2014-05-14 2014-05-12 163.212 633,006 -10,190 0.07% 103,314,042
2014-05-13 2014-05-09 158.384 643,196 -850 0.07% 101,871,785
2014-05-12 2014-05-08 155.793 644,046 +1,062 0.07% 100,337,905
2014-05-05 2014-04-30 157.795 642,984 +10,615 0.07% 101,459,627
2014-04-29 2014-04-25 155.675 632,369 +425 0.07% 98,444,243
2014-04-28 2014-04-24 159.561 631,944 +9,553 0.07% 100,833,812
2014-04-23 2014-04-17 163.801 622,391 +2,548 0.07% 101,948,005
2014-04-22 2014-04-16 164.625 619,843 -14,437 0.07% 102,041,579
2014-04-16 2014-04-14 162.976 634,280 -424 0.07% 103,372,591
2014-04-15 2014-04-11 161.210 634,704 -425 0.07% 102,320,577
2014-04-14 2014-04-10 163.094 635,129 -849 0.07% 103,585,749
2014-04-11 2014-04-09 162.387 635,978 -2,760 0.07% 103,274,869
2014-04-10 2014-04-08 160.386 638,738 -2,123 0.07% 102,444,385
2014-04-09 2014-04-07 158.855 640,861 -425 0.07% 101,803,823
2014-04-08 2014-04-04 160.857 641,286 -5,520 0.07% 103,155,112
2014-04-07 2014-04-03 160.032 646,806 -212 0.07% 103,509,877
2014-04-03 2014-04-01 159.797 647,018 -424 0.07% 103,391,422
2014-04-02 2014-03-31 158.384 647,442 +212 0.07% 102,544,282
2014-04-01 2014-03-28 159.090 647,230 -4,034 0.07% 102,968,002
2014-03-31 2014-03-27 157.677 651,264 -4,883 0.07% 102,689,478
2014-03-28 2014-03-26 154.851 656,147 -2,972 0.07% 101,605,027
2014-03-27 2014-03-25 152.143 659,119 -425 0.07% 100,280,073
2014-03-26 2014-03-24 151.436 659,544 -424 0.07% 99,878,736
2014-03-25 2014-03-21 150.612 659,968 -4,246 0.07% 99,398,932
2014-03-21 2014-03-19 150.494 664,214 +424 0.07% 99,960,213
2014-03-20 2014-03-18 150.258 663,790 +13,588 0.07% 99,740,072
2014-03-13 2014-03-11 150.376 650,202 -425 0.07% 97,774,926
2014-03-12 2014-03-10 150.494 650,627 +212 0.07% 97,915,452
2014-03-06 2014-03-04 152.967 650,415 -1,273 0.07% 99,491,962
2014-03-05 2014-03-03 152.496 651,688 -1,062 0.07% 99,379,724
2014-03-04 2014-02-28 152.731 652,750 -13,163 0.07% 99,695,407
2014-03-03 2014-02-27 153.556 665,913 -212 0.07% 102,254,724
2014-02-28 2014-02-26 152.143 666,125 -3,184 0.07% 101,345,984
2014-02-27 2014-02-25 148.021 669,309 -1,699 0.07% 99,071,842
2014-02-26 2014-02-24 148.257 671,008 -637 0.07% 99,481,362
2014-02-19 2014-02-17 146.726 671,645 -849 0.07% 98,547,616
2014-02-18 2014-02-14 148.139 672,494 -3,609 0.07% 99,622,480
2014-02-13 2014-02-11 145.666 676,103 -849 0.07% 98,485,174
2014-02-12 2014-02-10 144.488 676,952 -1,911 0.07% 97,811,684
2014-02-11 2014-02-07 142.722 678,863 -2,972 0.07% 96,888,683
2014-02-10 2014-02-06 139.543 681,835 -34,817 0.08% 95,144,993
2014-02-07 2014-02-05 136.716 716,652 +2,972 0.08% 97,978,059
2014-02-06 2014-02-04 139.189 713,680 -2,548 0.08% 99,336,602
2014-02-05 2014-01-30 137.305 716,228 +2,972 0.08% 98,341,797
2014-02-04 2014-01-28 142.840 713,256 +850 0.08% 101,881,312
2014-01-28 2014-01-24 146.961 712,406 -1,274 0.08% 104,696,087
2014-01-27 2014-01-23 147.903 713,680 -5,945 0.08% 105,555,644
2014-01-24 2014-01-22 144.371 719,625 -424 0.08% 103,892,694
2014-01-23 2014-01-21 142.840 720,049 -3,185 0.08% 102,851,623
2014-01-21 2014-01-17 142.133 723,234 -3,184 0.08% 102,795,570
2014-01-20 2014-01-16 140.014 726,418 +2,760 0.08% 101,708,382
2014-01-17 2014-01-15 140.367 723,658 -637 0.08% 101,577,593
2014-01-16 2014-01-14 141.191 724,295 +2,760 0.08% 102,264,045
2014-01-15 2014-01-13 139.307 721,535 +3,396 0.08% 100,514,900
2014-01-14 2014-01-10 141.309 718,139 -424 0.08% 101,479,438
2014-01-10 2014-01-08 139.778 718,563 +1,274 0.08% 100,439,344
2014-01-09 2014-01-07 139.189 717,289 +6,579 0.08% 99,838,936
2014-01-08 2014-01-06 141.073 710,710 +424 0.08% 100,262,272
2014-01-07 2014-01-03 143.193 710,286 +850 0.08% 101,708,003
2014-01-06 2014-01-02 145.548 709,436 -213 0.08% 103,257,116
2014-01-03 2013-12-31 145.195 709,649 +8,705 0.08% 103,037,418
2014-01-02 2013-12-27 145.077 700,944 +1,273 0.08% 101,690,955
2013-12-30 2013-12-24 144.724 699,671 +12,951 0.08% 101,259,098
2013-12-27 2013-12-20 143.664 686,720 -212 0.08% 98,656,981
2013-12-23 2013-12-19 141.191 686,932 +4,848 0.08% 96,988,720
2013-12-20 2013-12-18 143.075 682,084 +3,822 0.08% 97,589,352
2013-12-18 2013-12-16 140.485 678,262 +5,520 0.07% 95,285,370
2013-12-17 2013-12-13 138.836 672,742 +7,218 0.07% 93,400,810
2013-12-16 2013-12-12 141.191 665,524 +16,135 0.07% 93,966,100
2013-12-13 2013-12-11 142.722 649,389 +4,034 0.07% 92,682,095
2013-12-12 2013-12-10 144.253 645,355 +1,698 0.07% 93,094,294
2013-12-11 2013-12-09 146.019 643,657 -425 0.07% 93,986,284
2013-12-10 2013-12-06 145.548 644,082 +19,744 0.07% 93,744,960
2013-12-09 2013-12-05 146.844 624,338 +637 0.07% 91,679,982
2013-12-05 2013-12-03 147.786 623,701 +19,320 0.07% 92,174,006
2013-12-04 2013-12-02 149.199 604,381 +1,486 0.07% 90,172,833
2013-12-02 2013-11-28 148.139 602,895 +849 0.07% 89,312,165
2013-11-29 2013-11-27 148.845 602,046 -637 0.07% 89,611,768
2013-11-28 2013-11-26 148.257 602,683 -212 0.07% 89,351,730
2013-11-27 2013-11-25 148.021 602,895 -1,761 0.07% 89,241,170
2013-11-26 2013-11-22 147.786 604,656 +1,061 0.07% 89,359,430
2013-11-25 2013-11-21 147.668 603,595 +4,034 0.07% 89,131,551
2013-11-21 2013-11-19 146.137 599,561 +1,274 0.07% 87,618,024
2013-11-20 2013-11-18 147.786 598,287 -1,274 0.07% 88,418,183
2013-11-19 2013-11-15 145.430 599,561 +425 0.07% 87,194,407
2013-11-18 2013-11-14 144.842 599,136 +7,430 0.07% 86,779,836
2013-11-15 2013-11-13 145.784 591,706 +637 0.07% 86,261,084
2013-11-14 2013-11-12 147.315 591,069 +425 0.07% 87,073,056
2013-11-13 2013-11-11 148.492 590,644 -849 0.07% 87,705,975
2013-11-12 2013-11-08 148.139 591,493 +6,581 0.07% 87,623,086
2013-11-08 2013-11-06 148.963 584,912 +1,698 0.06% 87,130,329
2013-11-07 2013-11-05 148.728 583,214 +15,074 0.06% 86,740,034
2013-11-06 2013-11-04 150.847 568,140 -637 0.06% 85,702,362
2013-11-05 2013-11-01 151.201 568,777 +6,156 0.06% 85,999,385
2013-11-04 2013-10-31 152.143 562,621 +10,828 0.06% 85,598,617
2013-11-01 2013-10-30 154.027 551,793 +1,061 0.06% 84,990,861
2013-10-31 2013-10-29 154.144 550,732 +637 0.06% 84,892,291
2013-10-29 2013-10-25 153.438 550,095 +8,705 0.06% 84,405,434
2013-10-28 2013-10-24 155.204 541,390 -2,336 0.06% 84,026,048
2013-10-25 2013-10-23 156.382 543,726 +212 0.06% 85,028,883
2013-10-24 2013-10-22 155.911 543,514 -2,547 0.06% 84,739,718
2013-10-23 2013-10-21 156.382 546,061 +1,061 0.06% 85,394,034
2013-10-22 2013-10-18 156.146 545,000 +7,643 0.06% 85,099,757
2013-10-21 2013-10-17 156.971 537,357 +1,274 0.06% 84,349,275
2013-10-18 2013-10-16 158.619 536,083 +425 0.06% 85,033,083
2013-10-17 2013-10-15 159.090 535,658 +2,123 0.06% 85,217,981
2013-10-15 2013-10-10 159.090 533,535 +637 0.06% 84,880,232
2013-10-11 2013-10-09 159.208 532,898 -425 0.06% 84,841,644
2013-10-10 2013-10-08 160.386 533,323 +849 0.06% 85,537,335
2013-10-09 2013-10-07 160.032 532,474 +212 0.06% 85,213,060
2013-10-08 2013-10-04 159.915 532,262 +850 0.06% 85,116,455
2013-10-04 2013-10-02 161.092 531,412 -8,492 0.06% 85,606,305
2013-10-03 2013-09-30 163.447 539,904 -4,671 0.06% 88,245,853
2013-10-02 2013-09-27 159.326 544,575 -15,710 0.06% 86,764,844
2013-09-30 2013-09-26 158.501 560,285 +424 0.06% 88,806,009
2013-09-27 2013-09-25 159.915 559,861 +213 0.06% 89,529,938
2013-09-26 2013-09-24 160.386 559,648 -637 0.06% 89,759,487
2013-09-25 2013-09-23 160.268 560,285 +1,061 0.06% 89,795,674
2013-09-24 2013-09-19 160.150 559,224 -2,335 0.06% 89,559,777
2013-09-19 2013-09-17 159.444 561,559 -849 0.06% 89,536,962
2013-09-18 2013-09-16 157.559 562,408 +212 0.06% 88,612,686
2013-09-17 2013-09-13 155.558 562,196 +425 0.06% 87,453,836
2013-09-16 2013-09-12 156.029 561,771 -1,062 0.06% 87,652,335
2013-09-13 2013-09-11 156.735 562,833 +1,274 0.06% 88,215,704
2013-09-12 2013-09-10 158.501 561,559 +1,486 0.06% 89,007,940
2013-09-10 2013-09-06 160.974 560,073 -637 0.06% 90,157,414
2013-09-09 2013-09-05 162.270 560,710 -7,430 0.06% 90,986,260
2013-09-06 2013-09-04 159.326 568,140 +424 0.06% 90,519,357
2013-09-05 2013-09-03 159.444 567,716 +1,274 0.06% 90,518,655
2013-09-04 2013-09-02 159.797 566,442 -849 0.06% 90,515,633
2013-09-03 2013-08-30 157.442 567,291 +1,274 0.06% 89,315,246
2013-09-02 2013-08-29 155.675 566,017 +424 0.06% 88,114,874
2013-08-30 2013-08-28 154.969 565,593 +7,431 0.06% 87,649,251
2013-08-29 2013-08-27 157.795 558,162 +1,486 0.06% 88,075,144
2013-08-27 2013-08-23 158.030 556,676 +2,123 0.06% 87,971,766
2013-08-26 2013-08-22 162.755 554,553 -1,164 0.06% 90,256,515
2013-08-23 2013-08-21 164.658 555,717 +5,698 0.06% 91,503,037
2013-08-22 2013-08-20 166.084 550,019 -8,201 0.06% 91,349,495
2013-08-19 2013-08-15 169.532 558,220 -631 0.06% 94,636,130
2013-08-16 2013-08-13 167.154 558,851 -12,617 0.06% 93,414,309
2013-08-12 2013-08-08 165.846 571,468 +420 0.06% 94,775,957
2013-08-09 2013-08-07 164.063 571,048 +421 0.06% 93,687,954
2013-08-08 2013-08-06 167.154 570,627 +631 0.06% 95,382,718
2013-08-05 2013-08-01 169.413 569,996 -2,944 0.06% 96,564,774
2013-07-31 2013-07-29 165.252 572,940 -421 0.06% 94,679,509
2013-07-30 2013-07-26 164.777 573,361 +421 0.06% 94,476,421
2013-07-25 2013-07-23 165.609 572,940 +420 0.06% 94,883,854
2013-07-24 2013-07-22 163.588 572,520 -420 0.06% 93,657,196
2013-07-22 2013-07-18 163.707 572,940 +420 0.06% 93,794,018
2013-07-19 2013-07-17 165.252 572,520 -210 0.06% 94,610,103
2013-07-18 2013-07-16 162.399 572,730 +1,262 0.06% 93,010,651
2013-07-17 2013-07-15 163.231 571,468 -421 0.06% 93,281,282
2013-07-16 2013-07-12 164.539 571,889 +210 0.06% 94,097,891
2013-07-15 2013-07-11 167.986 571,679 -4,205 0.06% 96,034,318
2013-07-11 2013-07-09 163.112 575,884 -2,103 0.06% 93,933,646
2013-07-10 2013-07-08 158.951 577,987 +1,472 0.06% 91,871,653
2013-07-09 2013-07-05 162.399 576,515 -1,052 0.06% 93,625,331
2013-07-05 2013-07-03 158.357 577,567 +1,262 0.06% 91,461,570
2013-07-04 2013-07-02 162.399 576,305 +6,519 0.06% 93,591,227
2013-07-03 2013-06-28 159.070 569,786 +2,523 0.06% 90,635,835
2013-07-02 2013-06-27 160.615 567,263 -210 0.06% 91,111,220
2013-06-28 2013-06-26 158.594 567,473 +1,262 0.06% 89,998,047
2013-06-26 2013-06-24 158.238 566,211 -631 0.06% 89,595,957
2013-06-25 2013-06-21 159.308 566,842 +4,416 0.06% 90,302,313
2013-06-24 2013-06-20 158.119 562,426 +5,257 0.06% 88,930,162
2013-06-21 2013-06-19 161.923 557,169 +631 0.06% 90,218,605
2013-06-20 2013-06-18 163.588 556,538 +1,262 0.06% 91,042,738
2013-06-19 2013-06-17 165.371 555,276 -842 0.06% 91,826,512
2013-06-18 2013-06-14 160.615 556,118 +211 0.06% 89,321,160
2013-06-17 2013-06-13 159.783 555,907 -1,683 0.06% 88,824,642
2013-06-14 2013-06-11 159.308 557,590 -1,051 0.06% 88,828,398
2013-06-13 2013-06-10 159.783 558,641 +841 0.06% 89,261,490
2013-06-11 2013-06-07 159.189 557,800 +421 0.06% 88,795,538
2013-06-10 2013-06-06 159.664 557,379 +1,051 0.06% 88,993,578
2013-06-07 2013-06-05 160.853 556,328 +5,888 0.06% 89,487,169
2013-06-06 2013-06-04 163.825 550,440 -2,313 0.06% 90,176,060
2013-06-05 2013-06-03 164.420 552,753 -1,051 0.06% 90,883,563
2013-06-04 2013-05-31 162.518 553,804 +2,733 0.06% 90,002,932
2013-06-03 2013-05-30 167.630 551,071 +631 0.06% 92,375,909
2013-05-31 2013-05-29 174.050 550,440 +421 0.06% 95,803,884
2013-05-30 2013-05-28 177.735 550,019 -2,313 0.06% 97,757,692
2013-05-29 2013-05-27 176.546 552,332 +210 0.06% 97,512,146
2013-05-28 2013-05-24 174.050 552,122 +1,892 0.06% 96,096,636
2013-05-27 2013-05-23 174.882 550,230 +8,622 0.06% 96,225,238
2013-05-24 2013-05-22 175.714 541,608 +1,262 0.06% 95,168,135
2013-05-23 2013-05-21 192.533 540,346 +420 0.06% 104,034,179
2013-05-22 2013-05-20 194.601 539,926 +11,259 0.06% 105,070,387
2013-05-21 2013-05-16 190.829 528,667 -1,027 0.06% 100,884,835
2013-05-20 2013-05-15 189.490 529,694 +822 0.06% 100,371,703
2013-05-16 2013-05-14 188.516 528,872 +821 0.06% 99,701,024
2013-05-15 2013-05-13 189.490 528,051 -410 0.06% 100,060,371
2013-05-14 2013-05-10 188.760 528,461 +1,438 0.06% 99,752,173
2013-05-13 2013-05-09 187.908 527,023 +2,054 0.06% 99,031,758
2013-05-10 2013-05-08 187.664 524,969 -206 0.06% 98,518,016
2013-05-07 2013-05-03 184.622 525,175 +617 0.06% 96,958,804
2013-05-06 2013-05-02 182.553 524,558 +2,875 0.06% 95,759,617
2013-05-03 2013-04-30 184.500 521,683 -616 0.06% 96,250,615
2013-04-30 2013-04-26 181.336 522,299 -1,027 0.06% 94,711,581
2013-04-26 2013-04-24 178.902 523,326 +822 0.06% 93,624,017
2013-04-23 2013-04-19 177.807 522,504 +411 0.06% 92,904,652
2013-04-19 2013-04-17 177.807 522,093 +410 0.06% 92,831,574
2013-04-18 2013-04-16 179.267 521,683 -410 0.06% 93,520,551
2013-04-16 2013-04-12 181.093 522,093 -411 0.06% 94,547,147
2013-04-15 2013-04-11 179.754 522,504 -411 0.06% 93,922,088
2013-04-11 2013-04-09 177.563 522,915 +205 0.06% 92,850,451
2013-04-09 2013-04-05 178.537 522,710 -5,135 0.06% 93,322,969
2013-04-08 2013-04-03 181.458 527,845 -1,027 0.06% 95,781,510
2013-04-05 2013-04-02 179.389 528,872 +205 0.06% 94,873,666
2013-04-03 2013-03-28 178.293 528,667 -3,697 0.06% 94,257,833
2013-03-28 2013-03-26 174.277 532,364 -2,807 0.06% 92,778,922
2013-03-27 2013-03-25 173.304 535,171 -2,876 0.06% 92,747,067
2013-03-22 2013-03-20 173.182 538,047 +1,438 0.06% 93,180,007
2013-03-21 2013-03-19 177.198 536,609 -1,849 0.06% 95,086,082
2013-03-20 2013-03-18 173.425 538,458 -410 0.06% 93,382,248
2013-03-19 2013-03-15 172.573 538,868 -411 0.06% 92,994,283
2013-03-18 2013-03-14 175.251 539,279 +205 0.06% 94,509,100
2013-03-15 2013-03-13 172.817 539,074 -2,876 0.06% 93,161,046
2013-03-14 2013-03-12 174.521 541,950 +1,233 0.06% 94,581,457
2013-03-13 2013-03-11 177.320 540,717 +205 0.06% 95,879,818
2013-03-12 2013-03-08 176.955 540,512 -1,438 0.06% 95,646,123
2013-03-11 2013-03-07 174.399 541,950 +6,710 0.06% 94,515,500
2013-03-08 2013-03-06 172.087 535,240 -411 0.06% 92,107,628
2013-03-07 2013-03-05 170.261 535,651 -822 0.06% 91,200,509
2013-03-04 2013-02-28 168.314 536,473 +822 0.06% 90,295,826
2013-03-01 2013-02-27 167.097 535,651 +822 0.06% 89,505,574
2013-02-28 2013-02-26 172.695 534,829 -822 0.06% 92,362,349
2013-02-27 2013-02-25 170.748 535,651 -822 0.06% 91,461,268
2013-02-26 2013-02-22 172.330 536,473 -616 0.06% 92,450,390
2013-02-25 2013-02-21 170.139 537,089 +205 0.06% 91,379,979
2013-02-22 2013-02-20 173.425 536,884 +206 0.06% 93,109,276
2013-02-20 2013-02-18 170.626 536,678 -1,027 0.06% 91,571,311
2013-02-19 2013-02-15 173.304 537,705 -2,055 0.06% 93,186,219
2013-02-18 2013-02-14 170.870 539,760 -3,492 0.06% 92,228,561
2013-02-15 2013-02-08 169.287 543,252 -7,189 0.06% 91,965,744
2013-02-14 2013-02-07 168.192 550,441 -1,027 0.06% 92,579,844
2013-02-08 2013-02-06 167.340 551,468 -5,136 0.06% 92,282,774
2013-02-07 2013-02-05 164.663 556,604 -822 0.06% 91,651,958
2013-02-06 2013-02-04 165.028 557,426 -616 0.06% 91,990,830
2013-02-04 2013-01-31 163.567 558,042 -1,027 0.06% 91,277,509
2013-02-01 2013-01-30 162.472 559,069 -822 0.06% 90,833,135
2013-01-31 2013-01-29 162.837 559,891 -616 0.06% 91,171,107
2013-01-30 2013-01-28 162.107 560,507 +12,325 0.06% 90,862,125
2013-01-29 2013-01-25 161.620 548,182 +33,936 0.06% 88,597,297
2013-01-28 2013-01-24 161.012 514,246 -1,644 0.06% 82,799,629
2013-01-23 2013-01-21 160.282 515,890 -411 0.06% 82,687,624
2013-01-22 2013-01-18 159.551 516,301 -616 0.06% 82,376,490
2013-01-21 2013-01-17 158.943 516,917 +2,054 0.06% 82,160,225
2013-01-18 2013-01-16 159.308 514,863 +411 0.06% 82,021,736
2013-01-17 2013-01-15 159.795 514,452 +206 0.06% 82,206,699
2013-01-16 2013-01-14 159.430 514,246 +205 0.06% 81,986,027
2013-01-14 2013-01-10 159.673 514,041 +1,438 0.06% 82,078,464
2013-01-11 2013-01-09 160.890 512,603 -616 0.06% 82,472,702
2013-01-10 2013-01-08 159.673 513,219 +205 0.06% 81,947,213
2013-01-09 2013-01-07 158.699 513,014 +2,054 0.06% 81,415,001
2013-01-08 2013-01-04 159.673 510,960 +2,260 0.06% 81,586,512
2013-01-07 2013-01-03 159.551 508,700 +9,449 0.06% 81,163,741
2013-01-04 2013-01-02 162.837 499,251 -821 0.06% 81,296,656
2013-01-03 2012-12-31 161.133 500,072 -2,260 0.06% 80,578,309
2013-01-02 2012-12-27 160.768 502,332 +205 0.06% 80,759,066
2012-12-28 2012-12-24 160.038 502,127 +206 0.06% 80,359,450
2012-12-27 2012-12-20 158.091 501,921 -6,779 0.06% 79,349,125
2012-12-21 2012-12-19 158.213 508,700 +4,725 0.06% 80,482,733
2012-12-20 2012-12-18 160.038 503,975 +1,295 0.06% 80,655,200
2012-12-19 2012-12-17 160.647 502,680 +617 0.06% 80,753,836
2012-12-18 2012-12-14 161.499 502,063 +410 0.06% 81,082,432
2012-12-17 2012-12-13 160.282 501,653 +4,520 0.06% 80,405,696
2012-12-14 2012-12-12 162.472 497,133 +411 0.06% 80,770,261
2012-12-13 2012-12-11 164.298 496,722 +821 0.06% 81,610,265
2012-12-12 2012-12-10 165.271 495,901 -411 0.06% 81,958,194
2012-12-11 2012-12-07 163.324 496,312 +411 0.06% 81,059,686
2012-12-06 2012-12-04 164.419 495,901 +206 0.06% 81,535,729
2012-12-05 2012-12-03 166.367 495,695 -411 0.06% 82,467,092
2012-12-04 2012-11-30 166.001 496,106 -8,217 0.06% 82,354,337
2012-11-30 2012-11-28 165.150 504,323 -1,027 0.06% 83,288,732
2012-11-28 2012-11-26 165.880 505,350 -411 0.06% 83,827,353
2012-11-26 2012-11-22 167.219 505,761 -822 0.06% 84,572,603
2012-11-21 2012-11-19 165.271 506,583 +3,287 0.06% 83,723,622
2012-11-20 2012-11-16 162.716 503,296 -411 0.06% 81,894,081
2012-11-19 2012-11-15 162.716 503,707 -28,758 0.06% 81,960,957
2012-11-16 2012-11-14 162.229 532,465 -206 0.06% 86,381,122
2012-11-15 2012-11-13 161.499 532,671 +411 0.06% 86,025,579
2012-11-14 2012-11-12 161.864 532,260 -411 0.06% 86,153,534
2012-11-12 2012-11-08 162.472 532,671 +1,027 0.06% 86,544,195
2012-11-09 2012-11-07 165.150 531,644 -821 0.06% 87,800,783
2012-11-08 2012-11-06 165.028 532,465 -2,466 0.06% 87,871,569
2012-11-07 2012-11-05 162.837 534,931 +822 0.06% 87,106,689
2012-11-06 2012-11-02 162.107 534,109 -1,643 0.06% 86,582,824
2012-11-01 2012-10-30 160.038 535,752 +1,232 0.06% 85,740,731
2012-10-29 2012-10-25 160.038 534,520 -4,519 0.06% 85,543,564
2012-10-26 2012-10-24 158.334 539,039 +1,233 0.06% 85,348,346
2012-10-25 2012-10-22 156.752 537,806 +1,232 0.06% 84,302,243
2012-10-24 2012-10-19 155.779 536,574 +2,876 0.06% 83,586,708
2012-10-22 2012-10-18 156.996 533,698 +1,233 0.06% 83,788,210
2012-10-19 2012-10-17 158.699 532,465 +410 0.06% 84,501,863
2012-10-18 2012-10-16 159.308 532,055 -1,232 0.06% 84,760,557
2012-10-17 2012-10-15 161.133 533,287 -411 0.06% 85,930,355
2012-10-16 2012-10-12 161.985 533,698 +205 0.06% 86,451,246
2012-10-15 2012-10-11 158.943 533,493 -2,670 0.06% 84,794,860
2012-10-10 2012-10-08 160.890 536,163 +1,849 0.06% 86,263,271
2012-10-09 2012-10-05 161.377 534,314 -411 0.06% 86,225,894
2012-10-08 2012-10-04 162.594 534,725 -2,465 0.06% 86,942,990
2012-10-05 2012-10-03 163.324 537,190 -2,054 0.06% 87,736,047
2012-10-04 2012-09-28 160.282 539,244 -2,465 0.06% 86,430,838
2012-10-03 2012-09-27 156.144 541,709 -206 0.06% 84,584,412
2012-09-28 2012-09-26 156.509 541,915 +20,542 0.06% 84,814,434
2012-09-27 2012-09-25 156.265 521,373 +411 0.06% 81,472,527
2012-09-25 2012-09-21 156.874 520,962 +205 0.06% 81,725,312
2012-09-24 2012-09-20 158.091 520,757 -3,081 0.06% 82,326,925
2012-09-21 2012-09-19 156.509 523,838 -616 0.06% 81,985,225
2012-09-20 2012-09-18 154.805 524,454 -5,341 0.06% 81,188,055
2012-09-19 2012-09-17 153.953 529,795 -1,849 0.06% 81,563,529
2012-09-18 2012-09-14 152.736 531,644 -616 0.06% 81,201,167
2012-09-17 2012-09-13 152.614 532,260 +2,876 0.06% 81,230,475
2012-09-14 2012-09-12 155.657 529,384 -1,849 0.06% 82,402,233
2012-09-13 2012-09-11 155.292 531,233 -1,438 0.06% 82,496,086
2012-09-12 2012-09-10 154.562 532,671 -822 0.06% 82,330,433
2012-09-11 2012-09-07 154.683 533,493 -5,135 0.06% 82,522,410
2012-09-07 2012-09-05 148.355 538,628 +205 0.06% 79,907,999
2012-09-06 2012-09-04 148.476 538,423 +411 0.06% 79,943,114
2012-09-05 2012-09-03 149.207 538,012 +1,438 0.06% 80,274,953
2012-09-04 2012-08-31 152.979 536,574 -411 0.06% 82,084,759
2012-09-03 2012-08-30 151.519 536,985 -2,054 0.06% 81,363,408
2012-08-30 2012-08-28 148.842 539,039 +206 0.06% 80,231,382
2012-08-29 2012-08-27 149.572 538,833 +2,054 0.06% 80,594,182
2012-08-27 2012-08-23 149.937 536,779 +821 0.06% 80,482,943
2012-08-24 2012-08-22 150.424 535,958 -1,027 0.06% 80,620,754
2012-08-23 2012-08-21 151.032 536,985 -1,232 0.06% 81,102,000
2012-08-21 2012-08-17 149.815 538,217 +4,519 0.06% 80,633,050
2012-08-20 2012-08-16 155.477 533,698 -6,779 0.06% 82,977,786
2012-08-17 2012-08-15 155.600 540,477 +4,078 0.06% 84,098,194
2012-08-16 2012-08-14 154.125 536,399 -4,679 0.06% 82,672,532
2012-08-15 2012-08-13 152.281 541,078 -1,017 0.06% 82,396,151
2012-08-14 2012-08-10 150.684 542,095 -1,627 0.06% 81,684,869
2012-08-10 2012-08-08 148.840 543,722 +1,831 0.06% 80,927,625
2012-08-09 2012-08-07 150.069 541,891 +813 0.06% 81,321,119
2012-08-08 2012-08-06 149.946 541,078 -2,644 0.06% 81,132,611
2012-08-07 2012-08-03 151.790 543,722 +7,729 0.06% 82,531,475
2012-08-06 2012-08-02 152.404 535,993 -2,034 0.06% 81,687,677
2012-08-03 2012-08-01 151.052 538,027 -1,423 0.06% 81,270,269
2012-08-02 2012-07-31 149.946 539,450 -4,272 0.06% 80,888,498
2012-08-01 2012-07-30 149.823 543,722 +203 0.06% 81,462,241
2012-07-31 2012-07-27 147.242 543,519 -3,457 0.06% 80,028,982
2012-07-30 2012-07-26 145.767 546,976 -2,441 0.06% 79,731,274
2012-07-27 2012-07-25 145.645 549,417 -407 0.06% 80,019,565
2012-07-26 2012-07-24 147.980 549,824 -1,221 0.06% 81,362,807
2012-07-25 2012-07-23 147.980 551,045 -12,611 0.06% 81,543,490
2012-07-24 2012-07-20 148.594 563,656 -1,220 0.06% 83,756,048
2012-07-23 2012-07-19 147.488 564,876 -5,899 0.07% 83,312,490
2012-07-19 2012-07-17 145.645 570,775 -14,035 0.07% 83,130,241
2012-07-18 2012-07-16 143.678 584,810 +3,254 0.07% 84,024,328
2012-07-17 2012-07-13 142.941 581,556 +407 0.07% 83,127,936
2012-07-16 2012-07-12 142.818 581,149 +204 0.07% 82,998,332
2012-07-13 2012-07-11 144.538 580,945 -1,424 0.07% 83,968,827
2012-07-12 2012-07-10 144.415 582,369 -2,848 0.07% 84,103,072
2012-07-11 2012-07-09 144.784 585,217 -1,220 0.07% 84,730,149
2012-07-10 2012-07-06 144.784 586,437 -22,172 0.07% 84,906,785
2012-07-09 2012-07-05 144.047 608,609 -1,017 0.07% 87,668,127
2012-07-06 2012-07-04 144.047 609,626 -203 0.07% 87,814,622
2012-07-05 2012-07-03 144.047 609,829 -5,492 0.07% 87,843,864
2012-07-04 2012-06-29 142.818 615,321 -7,729 0.07% 87,878,697
2012-07-03 2012-06-28 141.343 623,050 -204 0.07% 88,063,610
2012-06-29 2012-06-27 142.203 623,254 -2,441 0.07% 88,628,659
2012-06-28 2012-06-26 140.482 625,695 -5,085 0.07% 87,899,147
2012-06-27 2012-06-25 139.253 630,780 -610 0.07% 87,838,229
2012-06-26 2012-06-22 137.656 631,390 +2,848 0.07% 86,914,346
2012-06-25 2012-06-21 139.130 628,542 -407 0.07% 87,449,327
2012-06-22 2012-06-20 139.130 628,949 +407 0.07% 87,505,954
2012-06-20 2012-06-18 139.130 628,542 -3,051 0.07% 87,449,327
2012-06-14 2012-06-12 137.041 631,593 -1,628 0.07% 86,554,155
2012-06-12 2012-06-08 133.968 633,221 +204 0.07% 84,831,579
2012-06-11 2012-06-07 134.706 633,017 -4,068 0.07% 85,271,062
2012-06-06 2012-06-04 133.723 637,085 -814 0.07% 85,192,629
2012-06-05 2012-06-01 132.985 637,899 -203 0.07% 84,831,066
2012-06-04 2012-05-31 133.354 638,102 -204 0.07% 85,093,343
2012-06-01 2012-05-30 132.125 638,306 +16,883 0.07% 84,336,026
2012-05-31 2012-05-29 134.460 621,423 +203 0.07% 83,556,529
2012-05-30 2012-05-28 134.214 621,220 +1,628 0.07% 83,376,529
2012-05-29 2012-05-25 135.812 619,592 +2,644 0.07% 84,148,005
2012-05-28 2012-05-24 146.263 616,948 +813 0.07% 90,236,587
2012-05-25 2012-05-23 146.136 616,135 +18,927 0.07% 90,039,651
2012-05-24 2012-05-22 146.010 597,208 +2,764 0.07% 87,198,104
2012-05-23 2012-05-21 146.769 594,444 +4,738 0.07% 87,246,196
2012-05-22 2012-05-18 147.149 589,706 +593 0.07% 86,774,834
2012-05-21 2012-05-17 144.743 589,113 +2,566 0.07% 85,270,135
2012-05-18 2012-05-16 145.883 586,547 +3,159 0.07% 85,567,218
2012-05-17 2012-05-15 148.162 583,388 -1,185 0.07% 86,436,161
2012-05-16 2012-05-14 146.896 584,573 +3,159 0.07% 85,871,462
2012-05-15 2012-05-11 147.656 581,414 +1,184 0.07% 85,849,180
2012-05-14 2012-05-10 147.909 580,230 -789 0.07% 85,821,310
2012-05-11 2012-05-09 147.909 581,019 +789 0.07% 85,938,010
2012-05-08 2012-05-04 148.796 580,230 -394 0.07% 86,335,650
2012-05-07 2012-05-03 149.175 580,624 -790 0.07% 86,614,856
2012-05-04 2012-05-02 148.542 581,414 -1,579 0.07% 86,364,570
2012-05-03 2012-04-30 146.896 582,993 -198 0.07% 85,639,366
2012-04-27 2012-04-25 144.617 583,191 +1,382 0.07% 84,339,114
2012-04-26 2012-04-24 144.743 581,809 +197 0.07% 84,212,931
2012-04-25 2012-04-23 144.743 581,612 +198 0.07% 84,184,416
2012-04-24 2012-04-20 145.630 581,414 +2,764 0.07% 84,671,147
2012-04-23 2012-04-19 146.643 578,650 +197 0.07% 84,854,843
2012-04-20 2012-04-18 147.782 578,453 -3,356 0.07% 85,485,223
2012-04-19 2012-04-17 146.390 581,809 +1,579 0.07% 85,170,733
2012-04-18 2012-04-16 146.010 580,230 -394 0.07% 84,719,152
2012-04-17 2012-04-13 144.870 580,624 +197 0.07% 84,114,937
2012-04-16 2012-04-12 144.363 580,427 +790 0.07% 83,792,389
2012-04-13 2012-04-11 144.490 579,637 +789 0.07% 83,751,744
2012-04-10 2012-04-03 145.376 578,848 -395 0.07% 84,150,857
2012-04-05 2012-04-02 144.490 579,243 +198 0.07% 83,694,815
2012-04-02 2012-03-29 144.363 579,045 +2,566 0.07% 83,592,879
2012-03-30 2012-03-28 145.250 576,479 -395 0.07% 83,733,458
2012-03-29 2012-03-27 145.250 576,874 +593 0.07% 83,790,831
2012-03-28 2012-03-26 143.730 576,281 +395 0.07% 82,828,973
2012-03-27 2012-03-23 142.717 575,886 +5,725 0.07% 82,188,784
2012-03-26 2012-03-22 144.110 570,161 +5,133 0.07% 82,165,951
2012-03-23 2012-03-21 143.983 565,028 +1,974 0.07% 81,354,682
2012-03-22 2012-03-20 144.617 563,054 +5,725 0.07% 81,426,969
2012-03-21 2012-03-19 145.883 557,329 +1,184 0.07% 81,304,809
2012-03-20 2012-03-16 147.656 556,145 +1,382 0.07% 82,118,064
2012-03-19 2012-03-15 147.276 554,763 +2,172 0.07% 81,703,247
2012-03-16 2012-03-14 149.175 552,591 -987 0.07% 82,433,020
2012-03-15 2012-03-13 150.695 553,578 -987 0.07% 83,421,482
2012-03-13 2012-03-09 149.809 554,565 -1,185 0.07% 83,078,628
2012-03-09 2012-03-07 145.503 555,750 +790 0.07% 80,863,329
2012-03-08 2012-03-06 144.870 554,960 +395 0.07% 80,396,996
2012-03-07 2012-03-05 147.023 554,565 -14,412 0.07% 81,533,633
2012-03-06 2012-03-02 147.023 568,977 -4,343 0.07% 83,652,523
2012-03-05 2012-03-01 146.643 573,320 +1,185 0.07% 84,073,237
2012-03-02 2012-02-29 147.149 572,135 -5,133 0.07% 84,189,273
2012-03-01 2012-02-28 143.983 577,268 -8,292 0.07% 83,117,039
2012-02-29 2012-02-27 141.324 585,560 +790 0.07% 82,753,756
2012-02-28 2012-02-24 142.084 584,770 +395 0.07% 83,086,422
2012-02-27 2012-02-23 142.337 584,375 +592 0.07% 83,178,303
2012-02-24 2012-02-22 141.197 583,783 +5,922 0.07% 82,428,696
2012-02-22 2012-02-20 140.564 577,861 +1,580 0.07% 81,226,638
2012-02-21 2012-02-17 141.704 576,281 +395 0.07% 81,661,340
2012-02-17 2012-02-15 140.564 575,886 +4,540 0.07% 80,949,024
2012-02-16 2012-02-14 140.184 571,346 +4,343 0.07% 80,093,805
2012-02-15 2012-02-13 141.324 567,003 +198 0.07% 80,131,204
2012-02-14 2012-02-10 141.704 566,805 +7,897 0.07% 80,318,553
2012-02-13 2012-02-09 140.818 558,908 +759 0.07% 78,704,077
2012-02-10 2012-02-08 142.211 558,149 -7,897 0.07% 79,374,686
2012-02-09 2012-02-07 141.704 566,046 -2,566 0.07% 80,210,999
2012-02-08 2012-02-06 142.084 568,612 +1,776 0.07% 80,790,630
2012-02-07 2012-02-03 141.577 566,836 +1,185 0.07% 80,251,165
2012-02-06 2012-02-02 141.577 565,651 +1,184 0.07% 80,083,395
2012-02-03 2012-02-01 142.084 564,467 -1,381 0.07% 80,201,692
2012-02-02 2012-01-31 141.704 565,848 +1,776 0.07% 80,182,942
2012-02-01 2012-01-30 141.451 564,072 -4,145 0.07% 79,788,414
2012-01-31 2012-01-27 138.538 568,217 -1,185 0.07% 78,719,742
2012-01-30 2012-01-26 135.372 569,402 +5,528 0.07% 77,081,261
2012-01-27 2012-01-20 134.992 563,874 +10,068 0.07% 76,118,705
2012-01-26 2012-01-19 135.626 553,806 +2,369 0.07% 75,110,256
2012-01-20 2012-01-18 136.892 551,437 -18,952 0.07% 75,487,269
2012-01-19 2012-01-17 140.691 570,389 +2,566 0.07% 80,248,573
2012-01-18 2012-01-16 140.438 567,823 +790 0.07% 79,743,748
2012-01-17 2012-01-13 142.464 567,033 +1,185 0.07% 80,781,697
2012-01-16 2012-01-12 143.224 565,848 +4,145 0.07% 81,042,813
2012-01-13 2012-01-11 145.250 561,703 +395 0.07% 81,587,247
2012-01-10 2012-01-06 146.136 561,308 +198 0.07% 82,027,440
2012-01-05 2012-01-03 146.769 561,110 -790 0.07% 82,353,784
2011-12-29 2011-12-23 144.490 561,900 +790 0.07% 81,188,925
2011-12-28 2011-12-22 143.983 561,110 +789 0.07% 80,790,555
2011-12-23 2011-12-21 144.997 560,321 +395 0.07% 81,244,599
2011-12-22 2011-12-20 146.263 559,926 -1,184 0.07% 81,896,385
2011-12-21 2011-12-19 145.756 561,110 -395 0.07% 81,785,337
2011-12-20 2011-12-16 144.237 561,505 +197 0.07% 80,989,640
2011-12-19 2011-12-15 143.350 561,308 +1,185 0.07% 80,463,658
2011-12-16 2011-12-14 145.883 560,123 -790 0.07% 81,712,406
2011-12-15 2011-12-13 143.604 560,913 -1,974 0.07% 80,549,097
2011-12-14 2011-12-12 143.477 562,887 +1,579 0.07% 80,761,289
2011-12-13 2011-12-09 143.604 561,308 +198 0.07% 80,605,820
2011-12-12 2011-12-08 144.743 561,110 -395 0.07% 81,216,890
2011-12-09 2011-12-07 145.630 561,505 +8,291 0.07% 81,771,805
2011-12-08 2011-12-06 143.730 553,214 +26,257 0.07% 79,513,549
2011-12-07 2011-12-05 145.630 526,957 +1,974 0.06% 76,740,590
2011-12-06 2011-12-02 146.390 524,983 +198 0.06% 76,852,003
2011-12-05 2011-12-01 148.289 524,785 +2,763 0.06% 77,819,856
2011-12-02 2011-11-30 145.883 522,022 +3,554 0.06% 76,154,119
2011-11-30 2011-11-28 150.948 518,468 -1,974 0.06% 78,261,889
2011-11-29 2011-11-25 149.682 520,442 +1,184 0.06% 77,900,802
2011-11-28 2011-11-24 151.202 519,258 -987 0.06% 78,512,650
2011-11-25 2011-11-23 150.315 520,245 +592 0.06% 78,200,720
2011-11-24 2011-11-22 151.835 519,653 -2,981 0.06% 78,901,405
2011-11-22 2011-11-18 150.568 522,634 +395 0.06% 78,692,190
2011-11-21 2011-11-17 150.822 522,239 -1,579 0.06% 78,764,982
2011-11-18 2011-11-16 150.568 523,818 -2,961 0.06% 78,870,463
2011-11-16 2011-11-14 151.075 526,779 -395 0.06% 79,583,129
2011-11-15 2011-11-11 150.695 527,174 +395 0.06% 79,442,529
2011-11-14 2011-11-10 150.822 526,779 -2,369 0.06% 79,449,713
2011-11-11 2011-11-09 150.695 529,148 -1,185 0.06% 79,740,001
2011-11-10 2011-11-08 149.809 530,333 +987 0.06% 79,448,465
2011-11-09 2011-11-07 149.429 529,346 +1,382 0.06% 79,099,504
2011-11-08 2011-11-04 149.682 527,964 +790 0.06% 79,026,710
2011-11-07 2011-11-03 149.049 527,174 +592 0.06% 78,574,669
2011-11-04 2011-11-02 151.582 526,582 -7,699 0.06% 79,820,101
2011-11-02 2011-10-31 150.315 534,281 -1,185 0.06% 80,310,543
2011-11-01 2011-10-28 150.062 535,466 +9,216 0.06% 80,353,050
2011-10-31 2011-10-27 148.669 526,250 +6,120 0.06% 78,237,024
2011-10-28 2011-10-26 151.708 520,130 -593 0.06% 78,907,964
2011-10-27 2011-10-25 152.975 520,723 -592 0.06% 79,657,342
2011-10-26 2011-10-24 153.734 521,315 -2,369 0.06% 80,144,002
2011-10-25 2011-10-21 152.215 523,684 -4,738 0.06% 79,712,401
2011-10-21 2011-10-19 147.149 528,422 +2,172 0.06% 77,756,935
2011-10-20 2011-10-18 148.162 526,250 -1,185 0.06% 77,970,458
2011-10-19 2011-10-17 146.643 527,435 +1,382 0.06% 77,344,533
2011-10-18 2011-10-14 147.656 526,053 -1,382 0.06% 77,674,804
2011-10-17 2011-10-13 144.617 527,435 +6,910 0.06% 76,275,869
2011-10-14 2011-10-12 147.909 520,525 +197 0.06% 76,990,396
2011-10-13 2011-10-11 150.315 520,328 +9,476 0.06% 78,213,196
2011-10-12 2011-10-10 154.367 510,852 -2,072 0.06% 78,858,937
2011-10-11 2011-10-07 154.874 512,924 +395 0.06% 79,438,602
2011-10-10 2011-10-06 156.900 512,529 -395 0.06% 80,415,889
2011-10-07 2011-10-04 156.014 512,924 -9,278 0.06% 80,023,187
2011-10-06 2011-10-03 152.595 522,202 -11,648 0.06% 79,685,205
2011-10-04 2011-09-30 151.582 533,850 -1,579 0.06% 80,921,796
2011-10-03 2011-09-28 153.228 535,429 -593 0.06% 82,042,593
2011-09-28 2011-09-26 157.280 536,022 -3,356 0.06% 84,305,581
2011-09-27 2011-09-23 153.354 539,378 -29,613 0.06% 82,715,993
2011-09-26 2011-09-22 155.760 568,991 +1,185 0.07% 88,626,301
2011-09-22 2011-09-20 159.306 567,806 -790 0.07% 90,455,033
2011-09-20 2011-09-16 158.167 568,596 -197 0.07% 89,932,849
2011-09-19 2011-09-15 161.586 568,793 -4,146 0.07% 91,908,787
2011-09-16 2011-09-14 155.507 572,939 -395 0.07% 89,096,136
2011-09-14 2011-09-09 155.381 573,334 -74,427 0.07% 89,084,957
2011-09-12 2011-09-08 154.114 647,761 +198 0.08% 99,829,177
2011-09-09 2011-09-07 155.507 647,563 -987 0.08% 100,700,704
2011-09-07 2011-09-05 150.822 648,550 +74,032 0.08% 97,815,424
2011-09-06 2011-09-02 153.988 574,518 +197 0.07% 88,468,636
2011-09-02 2011-08-31 152.975 574,321 +9,081 0.07% 87,856,469
2011-08-31 2011-08-29 157.027 565,240 -197 0.07% 88,757,833
2011-08-30 2011-08-26 155.507 565,437 -790 0.07% 87,929,521
2011-08-29 2011-08-25 154.494 566,227 -395 0.07% 87,478,740
2011-08-25 2011-08-23 157.092 566,622 -4,640 0.07% 89,011,882
2011-08-24 2011-08-22 151.336 571,262 -2,541 0.07% 86,452,243
2011-08-23 2011-08-19 147.882 573,803 -1,368 0.07% 84,854,882
2011-08-22 2011-08-18 151.463 575,171 -2,931 0.07% 87,117,393
2011-08-19 2011-08-17 151.847 578,102 -3,909 0.07% 87,783,194
2011-08-18 2011-08-16 148.649 582,011 -1,368 0.07% 86,515,417
2011-08-17 2011-08-15 146.474 583,379 +4,691 0.07% 85,450,078
2011-08-16 2011-08-12 145.707 578,688 +1,368 0.07% 84,318,794
2011-08-15 2011-08-11 146.602 577,320 +195 0.07% 84,636,444
2011-08-12 2011-08-10 146.091 577,125 +11,921 0.07% 84,312,541
2011-08-11 2011-08-09 147.754 565,204 +8,208 0.07% 83,510,945
2011-08-10 2011-08-08 148.137 556,996 -4,886 0.07% 82,511,945
2011-08-09 2011-08-05 150.312 561,882 +4,690 0.07% 84,457,685
2011-08-08 2011-08-04 155.045 557,192 +3,127 0.07% 86,390,041
2011-08-05 2011-08-03 156.708 554,065 -586 0.07% 86,826,639
2011-08-04 2011-08-02 158.499 554,651 +1,759 0.07% 87,911,824
2011-08-03 2011-08-01 160.802 552,892 +977 0.07% 88,906,143
2011-08-02 2011-07-29 165.024 551,915 -2,931 0.07% 91,078,967
2011-08-01 2011-07-28 161.953 554,846 -3,127 0.07% 89,859,159
2011-07-29 2011-07-27 155.685 557,973 +7,621 0.07% 86,868,025
2011-07-28 2011-07-26 154.534 550,352 -390 0.07% 85,047,915
2011-07-27 2011-07-25 152.103 550,742 -196 0.07% 83,769,561
2011-07-25 2011-07-21 150.312 550,938 +391 0.07% 82,812,669
2011-07-22 2011-07-20 152.615 550,547 -1,954 0.07% 84,021,616
2011-07-21 2011-07-19 152.231 552,501 -3,127 0.07% 84,107,789
2011-07-20 2011-07-18 151.080 555,628 -2,150 0.07% 83,944,106
2011-07-19 2011-07-15 150.056 557,778 -782 0.07% 83,698,096
2011-07-18 2011-07-14 148.905 558,560 -1,954 0.07% 83,172,355
2011-07-15 2011-07-13 148.393 560,514 +2,345 0.07% 83,176,500
2011-07-14 2011-07-12 147.498 558,169 -391 0.07% 82,328,690
2011-07-12 2011-07-08 149.673 558,560 -3,126 0.07% 83,601,078
2011-07-11 2011-07-07 147.114 561,686 -3,127 0.07% 82,631,879
2011-07-08 2011-07-06 148.137 564,813 -782 0.07% 83,669,935
2011-07-07 2011-07-05 146.730 565,595 +3,713 0.07% 82,989,886
2011-07-05 2011-06-30 150.696 561,882 -2,931 0.07% 84,673,322
2011-06-30 2011-06-28 150.952 564,813 -1,368 0.07% 85,259,519
2011-06-29 2011-06-27 149.673 566,181 -10,749 0.07% 84,741,733
2011-06-24 2011-06-22 146.346 576,930 -1,954 0.07% 84,431,661
2011-06-23 2011-06-21 143.916 578,884 -1,172 0.07% 83,310,599
2011-06-22 2011-06-20 142.381 580,056 +781 0.07% 82,588,822
2011-06-21 2011-06-17 140.846 579,275 +1,368 0.07% 81,588,376
2011-06-20 2011-06-16 144.172 577,907 -14,852 0.07% 83,317,851
2011-06-17 2011-06-15 145.707 592,759 -8,208 0.07% 86,369,035
2011-06-16 2011-06-14 143.276 600,967 -782 0.07% 86,104,299
2011-06-15 2011-06-13 142.509 601,749 -2,149 0.07% 85,754,467
2011-06-14 2011-06-10 142.125 603,898 -196 0.07% 85,828,957
2011-06-13 2011-06-09 143.148 604,094 -586 0.07% 86,475,045
2011-06-10 2011-06-08 141.741 604,680 -3,909 0.07% 85,708,038
2011-06-09 2011-06-07 142.509 608,589 -4,495 0.07% 86,729,227
2011-06-08 2011-06-03 139.566 613,084 +5,863 0.07% 85,565,939
2011-06-07 2011-06-02 141.229 607,221 -3,517 0.07% 85,757,486
2011-06-03 2011-06-01 144.044 610,738 -6,059 0.07% 87,973,024
2011-06-02 2011-05-31 142.125 616,797 -3,322 0.07% 87,662,227
2011-06-01 2011-05-30 139.694 620,119 -195 0.07% 86,627,117
2011-05-31 2011-05-27 139.694 620,314 -7,427 0.07% 86,654,358
2011-05-27 2011-05-25 137.903 627,741 +391 0.08% 86,567,613
2011-05-26 2011-05-24 137.648 627,350 -391 0.08% 86,353,185
2011-05-25 2011-05-23 136.880 627,741 +2,736 0.08% 85,925,182
2011-05-18 2011-05-16 137.648 625,005 -3,713 0.07% 86,030,401
2011-05-17 2011-05-13 138.799 628,718 -1,954 0.08% 87,265,347
2011-05-13 2011-05-11 134.577 630,672 -4,104 0.08% 84,874,157
2011-05-12 2011-05-09 134.961 634,776 +4,299 0.08% 85,670,074
2011-05-11 2011-05-06 133.810 630,477 +2,346 0.08% 84,363,991
2011-05-09 2011-05-05 144.636 628,131 -6,059 0.08% 90,850,399
2011-05-06 2011-05-04 144.636 634,190 +17,752 0.08% 91,726,749
2011-05-05 2011-05-03 145.294 616,438 -1,712 0.08% 89,564,438
2011-05-04 2011-04-29 142.927 618,150 -3,612 0.08% 88,350,160
2011-05-03 2011-04-28 141.349 621,762 -380 0.08% 87,885,366
2011-04-29 2011-04-27 141.743 622,142 +4,943 0.08% 88,184,490
2011-04-27 2011-04-21 142.138 617,199 +570 0.08% 87,727,314
2011-04-26 2011-04-20 141.612 616,629 +761 0.08% 87,321,980
2011-04-20 2011-04-18 142.795 615,868 -12,739 0.08% 87,943,023
2011-04-18 2011-04-14 140.954 628,607 +380 0.08% 88,604,937
2011-04-15 2011-04-13 141.217 628,227 -3,042 0.08% 88,716,583
2011-04-14 2011-04-12 139.114 631,269 -7,415 0.08% 87,818,104
2011-04-13 2011-04-11 138.193 638,684 -380 0.08% 88,261,779
2011-04-12 2011-04-08 138.193 639,064 -761 0.08% 88,314,293
2011-04-11 2011-04-07 138.851 639,825 -3,422 0.08% 88,840,102
2011-04-08 2011-04-06 138.851 643,247 -3,042 0.08% 89,315,249
2011-04-04 2011-03-31 136.747 646,289 -3,423 0.08% 88,377,971
2011-04-01 2011-03-30 137.141 649,712 -4,563 0.08% 89,102,342
2011-03-30 2011-03-28 133.723 654,275 -760 0.08% 87,491,367
2011-03-29 2011-03-25 132.802 655,035 +5,514 0.08% 86,990,095
2011-03-28 2011-03-24 132.802 649,521 +3,992 0.08% 86,257,824
2011-03-25 2011-03-23 133.723 645,529 +381 0.08% 86,321,829
2011-03-24 2011-03-22 134.512 645,148 +950 0.08% 86,779,854
2011-03-23 2011-03-21 133.854 644,198 -380 0.08% 86,228,548
2011-03-22 2011-03-18 131.882 644,578 +1,711 0.08% 85,008,105
2011-03-21 2011-03-17 134.249 642,867 -2,662 0.08% 86,303,975
2011-03-18 2011-03-16 134.512 645,529 +3,993 0.08% 86,831,103
2011-03-17 2011-03-15 134.643 641,536 -27,759 0.08% 86,378,352
2011-03-16 2011-03-14 136.878 669,295 +1,141 0.08% 91,611,973
2011-03-15 2011-03-11 137.930 668,154 -381 0.08% 92,158,625
2011-03-14 2011-03-10 139.114 668,535 -10,267 0.08% 93,002,311
2011-03-11 2011-03-09 137.667 678,802 +380 0.08% 93,448,798
2011-03-10 2011-03-08 136.352 678,422 -3,232 0.08% 92,504,445
2011-03-09 2011-03-07 134.906 681,654 +190 0.08% 91,959,219
2011-03-08 2011-03-04 134.117 681,464 +190 0.08% 91,395,963
2011-03-07 2011-03-03 134.775 681,274 -3,422 0.08% 91,818,376
2011-03-04 2011-03-02 134.380 684,696 +5,134 0.08% 92,009,487
2011-03-03 2011-03-01 134.643 679,562 +2,281 0.08% 91,498,288
2011-03-02 2011-02-28 133.723 677,281 -3,042 0.08% 90,567,790
2011-02-28 2011-02-24 134.380 680,323 -2,662 0.08% 91,421,843
2011-02-25 2011-02-23 135.432 682,985 -380 0.08% 92,497,994
2011-02-24 2011-02-22 135.432 683,365 +570 0.08% 92,549,458
2011-02-23 2011-02-21 137.273 682,795 -13,309 0.08% 93,729,167
2011-02-22 2011-02-18 133.723 696,104 -1,141 0.09% 93,084,851
2011-02-21 2011-02-17 131.619 697,245 +7,606 0.09% 91,770,566
2011-02-18 2011-02-16 131.750 689,639 +760 0.08% 90,860,152
2011-02-15 2011-02-11 131.750 688,879 +1,901 0.08% 90,760,022
2011-02-14 2011-02-10 132.276 686,978 -2,471 0.08% 90,870,880
2011-02-11 2011-02-09 131.487 689,449 -2,282 0.08% 90,653,812
2011-02-09 2011-02-07 131.356 691,731 -1,141 0.09% 90,862,912
2011-02-08 2011-02-02 131.882 692,872 +571 0.09% 91,377,205
2011-02-07 2011-01-31 129.909 692,301 +1,141 0.09% 89,936,468
2011-02-01 2011-01-28 130.304 691,160 +190 0.09% 90,060,878
2011-01-31 2011-01-27 130.304 690,970 -761 0.09% 90,036,120
2011-01-28 2011-01-26 129.778 691,731 +190 0.09% 89,771,466
2011-01-27 2011-01-25 130.304 691,541 +190 0.09% 90,110,524
2011-01-25 2011-01-21 129.515 691,351 +761 0.09% 89,540,342
2011-01-21 2011-01-19 131.093 690,590 +190 0.09% 90,531,428
2011-01-20 2011-01-18 130.304 690,400 +570 0.09% 89,961,847
2011-01-19 2011-01-17 130.435 689,830 +3,993 0.08% 89,978,277
2011-01-18 2011-01-14 129.909 685,837 +2,852 0.08% 89,096,733
2011-01-17 2011-01-13 131.093 682,985 +1,521 0.08% 89,534,466
2011-01-14 2011-01-12 129.778 681,464 +9,127 0.08% 88,439,035
2011-01-13 2011-01-11 129.252 672,337 +950 0.08% 86,900,936
2011-01-12 2011-01-10 129.252 671,387 +1,902 0.08% 86,778,147
2011-01-11 2011-01-07 130.041 669,485 +23,006 0.08% 87,060,482
2011-01-10 2011-01-06 130.172 646,479 +4,373 0.08% 84,153,763
2011-01-07 2011-01-05 130.435 642,106 +7,035 0.08% 83,753,377
2011-01-05 2011-01-03 130.172 635,071 +14,069 0.08% 82,668,756
2011-01-04 2010-12-31 128.858 621,002 +571 0.08% 80,020,820
2011-01-03 2010-12-29 129.647 620,431 +5,323 0.08% 80,436,716
2010-12-30 2010-12-28 128.726 615,108 +2,852 0.08% 79,180,455
2010-12-29 2010-12-24 129.252 612,256 +951 0.08% 79,135,344
2010-12-28 2010-12-22 130.041 611,305 +2,092 0.08% 79,494,698
2010-12-22 2010-12-20 129.252 609,213 +1,711 0.08% 78,742,030
2010-12-21 2010-12-17 128.463 607,502 +8,746 0.07% 78,041,606
2010-12-20 2010-12-16 129.384 598,756 +2,852 0.07% 77,469,170
2010-12-17 2010-12-15 130.830 595,904 +1,331 0.07% 77,962,060
2010-12-15 2010-12-13 132.802 594,573 +5,704 0.07% 78,960,608
2010-12-13 2010-12-09 131.356 588,869 +570 0.07% 77,351,387
2010-12-10 2010-12-08 130.698 588,299 +32,513 0.07% 76,889,745
2010-12-08 2010-12-06 131.487 555,786 +6,084 0.07% 73,078,820
2010-12-07 2010-12-03 130.830 549,702 +3,613 0.07% 71,917,457
2010-12-06 2010-12-02 131.356 546,089 +380 0.07% 71,731,984
2010-12-03 2010-12-01 131.487 545,709 +760 0.07% 71,753,822
2010-12-02 2010-11-30 131.356 544,949 +381 0.07% 71,582,238
2010-11-30 2010-11-26 130.567 544,568 +1,331 0.07% 71,102,569
2010-11-29 2010-11-25 131.356 543,237 +380 0.07% 71,357,357
2010-11-26 2010-11-24 131.356 542,857 +3,422 0.07% 71,307,442
2010-11-25 2010-11-23 130.830 539,435 +571 0.07% 70,574,226
2010-11-24 2010-11-22 131.750 538,864 +380 0.07% 70,995,499
2010-11-23 2010-11-19 131.224 538,484 +570 0.07% 70,662,219
2010-11-22 2010-11-18 131.356 537,914 +3,613 0.07% 70,658,150
2010-11-19 2010-11-17 131.356 534,301 +4,943 0.07% 70,183,561
2010-11-18 2010-11-16 132.013 529,358 +3,232 0.07% 69,882,288
2010-11-17 2010-11-15 133.723 526,126 +1,902 0.06% 70,354,947
2010-11-16 2010-11-12 135.958 524,224 +190 0.06% 71,272,397
2010-11-15 2010-11-11 135.037 524,034 -3,993 0.06% 70,764,238
2010-11-12 2010-11-10 133.591 528,027 -3,422 0.07% 70,539,725
2010-11-11 2010-11-09 133.591 531,449 -381 0.07% 70,996,874
2010-11-10 2010-11-08 133.197 531,830 +2,662 0.07% 70,837,985
2010-11-09 2010-11-05 132.539 529,168 +951 0.07% 70,135,521
2010-11-08 2010-11-04 133.460 528,217 +1,141 0.07% 70,495,654
2010-11-05 2010-11-03 133.460 527,076 +1,141 0.06% 70,343,376
2010-11-04 2010-11-02 131.356 525,935 +2,661 0.06% 69,084,638
2010-11-03 2010-11-01 132.013 523,274 -6,084 0.06% 69,079,120
2010-11-02 2010-10-29 129.515 529,358 +1,141 0.07% 68,559,815
2010-11-01 2010-10-28 128.595 528,217 +2,662 0.07% 67,925,861
2010-10-29 2010-10-27 128.332 525,555 +6,084 0.06% 67,445,335
2010-10-28 2010-10-26 131.224 519,471 -951 0.06% 68,167,250
2010-10-27 2010-10-25 133.197 520,422 -15,781 0.06% 69,318,478
2010-10-26 2010-10-22 130.041 536,203 +4,944 0.07% 69,728,361
2010-10-25 2010-10-21 130.961 531,259 +760 0.07% 69,574,415
2010-10-22 2010-10-20 131.224 530,499 -6,654 0.07% 69,614,392
2010-10-21 2010-10-19 129.647 537,153 -190 0.07% 69,640,013
2010-10-19 2010-10-15 128.069 537,343 +4,753 0.07% 68,816,801
2010-10-18 2010-10-14 129.121 532,590 -10,077 0.07% 68,768,321
2010-10-15 2010-10-13 129.384 542,667 -570 0.07% 70,212,176
2010-10-14 2010-10-12 127.017 543,237 +190 0.07% 69,000,207
2010-10-13 2010-10-11 126.754 543,047 -381 0.07% 68,833,266
2010-10-12 2010-10-08 126.622 543,428 -4,753 0.07% 68,810,105
2010-10-11 2010-10-07 125.176 548,181 +951 0.07% 68,619,074
2010-10-08 2010-10-06 124.256 547,230 +6,084 0.07% 67,996,355
2010-10-07 2010-10-05 123.730 541,146 +9,494 0.07% 66,955,769
2010-10-06 2010-10-04 123.730 531,652 +1,140 0.07% 65,781,080
2010-10-05 2010-09-30 123.993 530,512 +7,035 0.07% 65,779,540
2010-10-04 2010-09-29 124.650 523,477 +1,902 0.06% 65,251,405
2010-09-30 2010-09-28 123.861 521,575 +8,175 0.06% 64,602,838
2010-09-29 2010-09-27 124.913 513,400 +1,331 0.06% 64,130,318
2010-09-28 2010-09-24 125.307 512,069 +3,803 0.06% 64,166,051
2010-09-27 2010-09-22 126.096 508,266 -570 0.06% 64,090,490
2010-09-24 2010-09-21 124.650 508,836 +10,647 0.06% 63,426,404
2010-09-22 2010-09-20 125.965 498,189 +760 0.06% 62,754,311
2010-09-21 2010-09-17 126.622 497,429 +2,662 0.06% 62,985,606
2010-09-20 2010-09-16 125.702 494,767 +1,521 0.06% 62,193,148
2010-09-17 2010-09-15 126.359 493,246 -570 0.06% 62,326,234
2010-09-16 2010-09-14 125.439 493,816 +6,274 0.06% 61,943,745
2010-09-15 2010-09-13 127.411 487,542 -1,331 0.06% 62,118,325
2010-09-14 2010-09-10 126.096 488,873 +951 0.06% 61,645,103
2010-09-13 2010-09-09 125.570 487,922 +380 0.06% 61,268,563
2010-09-10 2010-09-08 125.833 487,542 -1,140 0.06% 61,349,058
2010-09-09 2010-09-07 127.017 488,682 -2,662 0.06% 62,070,807
2010-09-08 2010-09-06 125.702 491,344 -1,902 0.06% 61,762,871
2010-09-07 2010-09-03 124.387 493,246 +3,803 0.06% 61,353,400
2010-09-06 2010-09-02 124.256 489,443 +1,901 0.06% 60,816,000
2010-09-03 2010-09-01 124.781 487,542 -380 0.06% 60,836,213
2010-09-02 2010-08-31 124.256 487,922 +380 0.06% 60,627,008
2010-09-01 2010-08-30 124.256 487,542 +381 0.06% 60,579,791
2010-08-31 2010-08-27 123.730 487,161 -1,712 0.06% 60,276,227
2010-08-27 2010-08-25 126.302 488,873 +1,638 0.06% 61,745,660
2010-08-26 2010-08-24 126.302 487,235 +6,373 0.06% 61,538,777
2010-08-24 2010-08-20 126.435 480,862 +1,876 0.06% 60,797,920
2010-08-23 2010-08-19 126.169 478,986 +636 0.06% 60,433,097
2010-08-20 2010-08-18 126.435 478,350 +15,012 0.06% 60,480,314
2010-08-19 2010-08-17 126.835 463,338 +16,137 0.06% 58,767,460
2010-08-17 2010-08-13 124.970 447,201 +4,504 0.06% 55,886,595
2010-08-16 2010-08-12 125.503 442,697 +750 0.06% 55,559,654
2010-08-13 2010-08-11 126.435 441,947 +1,502 0.06% 55,877,691
2010-08-12 2010-08-10 125.902 440,445 +187 0.05% 55,453,063
2010-08-11 2010-08-09 126.036 440,258 -187 0.05% 55,488,175
2010-08-10 2010-08-06 125.236 440,445 +5,066 0.05% 55,159,661
2010-08-09 2010-08-05 125.103 435,379 +2,439 0.05% 54,467,209
2010-08-06 2010-08-04 126.835 432,940 -5,066 0.05% 54,911,930
2010-08-05 2010-08-03 125.636 438,006 -18,577 0.05% 55,029,276
2010-08-04 2010-08-02 126.302 456,583 +1,126 0.06% 57,667,367
2010-08-03 2010-07-30 125.369 455,457 +1,126 0.06% 57,100,387
2010-08-02 2010-07-29 124.570 454,331 +3,753 0.06% 56,596,038
2010-07-30 2010-07-28 124.170 450,578 -1,877 0.06% 55,948,435
2010-07-29 2010-07-27 123.371 452,455 +8,069 0.06% 55,819,819
2010-07-27 2010-07-23 124.304 444,386 +938 0.06% 55,238,778
2010-07-26 2010-07-22 124.970 443,448 -2,252 0.06% 55,417,584
2010-07-23 2010-07-21 123.105 445,700 +376 0.06% 54,867,687
2010-07-22 2010-07-20 123.771 445,324 -376 0.06% 55,118,053
2010-07-16 2010-07-14 123.238 445,700 -1,125 0.06% 54,927,068
2010-07-15 2010-07-13 123.504 446,825 +563 0.06% 55,184,771
2010-07-14 2010-07-12 124.037 446,262 -563 0.06% 55,353,060
2010-07-13 2010-07-09 123.371 446,825 +375 0.06% 55,125,241
2010-07-12 2010-07-08 122.572 446,450 +2,252 0.06% 54,722,093
2010-07-09 2010-07-07 122.705 444,198 +1,501 0.06% 54,505,243
2010-07-08 2010-07-06 123.504 442,697 -3,941 0.06% 54,674,946
2010-07-07 2010-07-05 122.572 446,638 +563 0.06% 54,745,137
2010-07-06 2010-07-02 122.572 446,075 +375 0.06% 54,676,129
2010-06-29 2010-06-25 123.371 445,700 -562 0.06% 54,986,448
2010-06-28 2010-06-24 122.705 446,262 +938 0.06% 54,758,506
2010-06-24 2010-06-22 122.039 445,324 +2,064 0.06% 54,346,756
2010-06-23 2010-06-21 122.438 443,260 +7,693 0.06% 54,272,035
2010-06-22 2010-06-18 123.105 435,567 -375 0.05% 53,620,269
2010-06-21 2010-06-17 122.572 435,942 +1,501 0.05% 53,434,111
2010-06-18 2010-06-15 123.238 434,441 +751 0.05% 53,539,534
2010-06-17 2010-06-14 123.371 433,690 -563 0.05% 53,504,763
2010-06-15 2010-06-11 123.504 434,253 -150 0.05% 53,632,076
2010-06-11 2010-06-09 122.572 434,403 +750 0.05% 53,245,473
2010-06-08 2010-06-04 121.905 433,653 +939 0.05% 52,864,667
2010-06-07 2010-06-03 123.504 432,714 +2,439 0.05% 53,442,003
2010-06-04 2010-06-02 122.971 430,275 +1,501 0.05% 52,911,474
2010-06-02 2010-05-31 123.504 428,774 +1,501 0.05% 52,955,397
2010-06-01 2010-05-28 122.705 427,273 +376 0.05% 52,428,463
2010-05-31 2010-05-27 123.904 426,897 +4,878 0.05% 52,894,206
2010-05-27 2010-05-25 127.101 422,019 -750 0.05% 53,639,217
2010-05-25 2010-05-20 129.500 422,769 -6,943 0.05% 54,748,402
2010-05-24 2010-05-19 127.901 429,712 -14,074 0.05% 54,960,511
2010-05-20 2010-05-18 126.036 443,786 -2,814 0.06% 55,932,829
2010-05-19 2010-05-17 122.305 446,600 -938 0.06% 54,621,478
2010-05-18 2010-05-14 120.307 447,538 +375 0.06% 53,841,818
2010-05-14 2010-05-12 119.774 447,163 -1,126 0.06% 53,558,401
2010-05-13 2010-05-11 119.241 448,289 -2,252 0.06% 53,454,364
2010-05-12 2010-05-10 119.374 450,541 +3,941 0.06% 53,782,920
2010-05-11 2010-05-07 120.307 446,600 +563 0.06% 53,728,970
2010-05-10 2010-05-06 121.639 446,037 +187 0.06% 54,255,493
2010-05-07 2010-05-05 122.305 445,850 -4,137 0.06% 54,529,749
2010-05-06 2010-05-04 120.840 449,987 +2,627 0.06% 54,376,256
2010-05-05 2010-05-03 122.838 447,360 -375 0.06% 54,952,837
2010-05-03 2010-04-29 122.572 447,735 +562 0.06% 54,879,598
2010-04-30 2010-04-28 123.637 447,173 -12,572 0.06% 55,287,328
2010-04-29 2010-04-27 125.636 459,745 -2,814 0.06% 57,760,475
2010-04-28 2010-04-26 136.124 462,559 -9,570 0.06% 62,965,511
2010-04-27 2010-04-23 133.514 472,129 +7,463 0.06% 63,036,034
2010-04-26 2010-04-22 132.416 464,666 -5,824 0.06% 61,529,002
2010-04-23 2010-04-21 129.668 470,490 -1,456 0.06% 61,007,655
2010-04-22 2010-04-20 128.295 471,946 +546 0.06% 60,548,185
2010-04-21 2010-04-19 128.844 471,400 -1,456 0.06% 60,737,143
2010-04-20 2010-04-16 127.883 472,856 -364 0.06% 60,470,078
2010-04-19 2010-04-15 127.745 473,220 -1,456 0.06% 60,451,625
2010-04-15 2010-04-13 128.432 474,676 -1,820 0.06% 60,963,631
2010-04-14 2010-04-12 126.921 476,496 +1,820 0.06% 60,477,408
2010-04-13 2010-04-09 127.608 474,676 +182 0.06% 60,572,421
2010-04-12 2010-04-08 126.097 474,494 +182 0.06% 59,832,252
2010-04-09 2010-04-07 127.196 474,312 -364 0.06% 60,330,516
2010-04-08 2010-04-01 127.608 474,676 +3,276 0.06% 60,572,421
2010-04-07 2010-03-31 126.509 471,400 -546 0.06% 59,636,363
2010-04-01 2010-03-30 125.822 471,946 +1,820 0.06% 59,381,303
2010-03-30 2010-03-26 125.960 470,126 -2,548 0.06% 59,216,883
2010-03-29 2010-03-25 124.449 472,674 +1,092 0.06% 58,823,634
2010-03-25 2010-03-23 124.861 471,582 +364 0.06% 58,882,067
2010-03-24 2010-03-22 124.311 471,218 +182 0.06% 58,577,710
2010-03-23 2010-03-19 125.273 471,036 -364 0.06% 59,007,998
2010-03-22 2010-03-18 124.037 471,400 +1,274 0.06% 58,470,832
2010-03-19 2010-03-17 125.685 470,126 -8,736 0.06% 59,087,730
2010-03-18 2010-03-16 125.135 478,862 +2,730 0.06% 59,922,606
2010-03-17 2010-03-15 124.861 476,132 -746 0.06% 59,450,183
2010-03-16 2010-03-12 124.586 476,878 +15,653 0.06% 59,412,321
2010-03-12 2010-03-10 125.685 461,225 -4,914 0.06% 57,969,009
2010-03-11 2010-03-09 124.861 466,139 -2,366 0.06% 58,202,450
2010-03-10 2010-03-08 124.037 468,505 -2,184 0.06% 58,111,746
2010-03-09 2010-03-05 123.212 470,689 -1,638 0.06% 57,994,717
2010-03-08 2010-03-04 122.526 472,327 -1,092 0.06% 57,872,143
2010-03-05 2010-03-03 120.740 473,419 +9,646 0.06% 57,160,563
2010-03-04 2010-03-02 123.762 463,773 -18,747 0.06% 57,397,397
2010-03-03 2010-03-01 121.976 482,520 -7,280 0.06% 58,855,930
2010-03-01 2010-02-25 119.092 489,800 +7,826 0.06% 58,331,053
2010-02-26 2010-02-24 119.916 481,974 +1,820 0.06% 57,796,268
2010-02-25 2010-02-23 119.641 480,154 -1,456 0.06% 57,446,113
2010-02-24 2010-02-22 118.954 481,610 +1,820 0.06% 57,289,539
2010-02-23 2010-02-19 118.954 479,790 -728 0.06% 57,073,043
2010-02-18 2010-02-12 119.366 480,518 -4,550 0.06% 57,357,654
2010-02-12 2010-02-10 119.916 485,068 -14,014 0.06% 58,167,287
2010-02-11 2010-02-09 119.916 499,082 -4,186 0.06% 59,847,786
2010-02-10 2010-02-08 119.504 503,268 -6,006 0.06% 60,142,366
2010-02-09 2010-02-05 118.267 509,274 -364 0.07% 60,230,518
2010-02-08 2010-02-04 117.993 509,638 +3,640 0.07% 60,133,559
2010-02-05 2010-02-03 118.267 505,998 -182 0.07% 59,843,074
2010-02-04 2010-02-02 118.130 506,180 +1,092 0.07% 59,795,069
2010-02-03 2010-02-01 118.954 505,088 +910 0.07% 60,082,346
2010-02-02 2010-01-29 119.366 504,178 -6,370 0.06% 60,181,860
2010-01-29 2010-01-27 118.679 510,548 +3,094 0.07% 60,591,578
2010-01-28 2010-01-26 119.778 507,454 -4,004 0.07% 60,782,017
2010-01-27 2010-01-25 119.366 511,458 -11,466 0.07% 61,050,847
2010-01-26 2010-01-22 117.855 522,924 -546 0.07% 61,629,381
2010-01-25 2010-01-21 117.718 523,470 -1,638 0.07% 61,621,826
2010-01-22 2010-01-20 116.894 525,108 +910 0.07% 61,381,873
2010-01-21 2010-01-19 117.443 524,198 +364 0.07% 61,563,516
2010-01-20 2010-01-18 117.718 523,834 +364 0.07% 61,664,675
2010-01-19 2010-01-15 118.405 523,470 +364 0.07% 61,981,346
2010-01-15 2010-01-13 118.679 523,106 -8,918 0.07% 62,081,955
2010-01-14 2010-01-12 118.954 532,024 -1,456 0.07% 63,286,497
2010-01-13 2010-01-11 118.405 533,480 -3,822 0.07% 63,166,578
2010-01-12 2010-01-08 117.855 537,302 -2,367 0.07% 63,323,905
2010-01-11 2010-01-07 117.581 539,669 +364 0.07% 63,454,610
2010-01-08 2010-01-06 117.169 539,305 +4,187 0.07% 63,189,573
2010-01-07 2010-01-05 117.718 535,118 +1,638 0.07% 62,993,005
2010-01-06 2010-01-04 116.894 533,480 -1,456 0.07% 62,360,508
2010-01-05 2009-12-31 115.932 534,936 -5,461 0.07% 62,016,352
2009-12-29 2009-12-24 115.795 540,397 -4,732 0.07% 62,575,229
2009-12-23 2009-12-21 114.833 545,129 -1,092 0.07% 62,599,016
2009-12-22 2009-12-18 115.520 546,221 +3,094 0.07% 63,099,560
2009-12-21 2009-12-17 115.108 543,127 +1,456 0.07% 62,518,328
2009-12-18 2009-12-16 115.520 541,671 -5,824 0.07% 62,573,943
2009-12-16 2009-12-14 116.344 547,495 -5,642 0.07% 63,697,958
2009-12-15 2009-12-11 116.070 553,137 -728 0.07% 64,202,414
2009-12-14 2009-12-10 115.795 553,865 -182 0.07% 64,134,755
2009-12-10 2009-12-08 115.795 554,047 +15,653 0.07% 64,155,829
2009-12-07 2009-12-03 115.932 538,394 +3,276 0.07% 62,417,246
2009-12-04 2009-12-02 115.520 535,118 +364 0.07% 61,816,939
2009-12-03 2009-12-01 115.383 534,754 -182 0.07% 61,701,436
2009-12-02 2009-11-30 115.658 534,936 +6,916 0.07% 61,869,394
2009-12-01 2009-11-27 114.421 528,020 +910 0.07% 60,416,744
2009-11-30 2009-11-26 115.245 527,110 -8,372 0.07% 60,747,045
2009-11-27 2009-11-25 115.108 535,482 +2,184 0.07% 61,638,326
2009-11-26 2009-11-24 114.971 533,298 +3,640 0.07% 61,313,676
2009-11-25 2009-11-23 116.070 529,658 +2,912 0.07% 61,477,215
2009-11-24 2009-11-20 115.658 526,746 +2,366 0.07% 60,922,158
2009-11-23 2009-11-19 114.971 524,380 +182 0.07% 60,288,367
2009-11-20 2009-11-18 114.696 524,198 +10,920 0.07% 60,123,434
2009-11-19 2009-11-17 115.383 513,278 +1,274 0.07% 59,223,474
2009-11-18 2009-11-16 116.207 512,004 -546 0.07% 59,498,451
2009-11-17 2009-11-13 115.932 512,550 -1,092 0.07% 59,421,092
2009-11-16 2009-11-12 115.108 513,642 -5,278 0.07% 59,124,365
2009-11-13 2009-11-11 115.108 518,920 -910 0.07% 59,731,906
2009-11-12 2009-11-10 114.971 519,830 -1,456 0.07% 59,765,250
2009-11-10 2009-11-06 114.284 521,286 +182 0.07% 59,574,627
2009-11-09 2009-11-05 113.460 521,104 +4,004 0.07% 59,124,352
2009-11-06 2009-11-04 114.559 517,100 +182 0.07% 59,238,292
2009-11-05 2009-11-03 113.185 516,918 +1,820 0.07% 58,507,401
2009-11-04 2009-11-02 113.597 515,098 -1,638 0.07% 58,513,667
2009-11-03 2009-10-30 114.284 516,736 +364 0.07% 59,054,635
2009-11-02 2009-10-29 114.147 516,372 +8,918 0.07% 58,942,106
2009-10-30 2009-10-28 114.284 507,454 +1,820 0.07% 57,993,851
2009-10-29 2009-10-27 114.147 505,634 +13,104 0.07% 57,716,400
2009-10-28 2009-10-23 114.559 492,530 +11,466 0.06% 56,423,586
2009-10-27 2009-10-22 114.147 481,064 +23,479 0.06% 54,911,818
2009-10-23 2009-10-21 114.833 457,585 +2,548 0.06% 52,546,041
2009-10-22 2009-10-20 115.245 455,037 +15,106 0.06% 52,440,958
2009-10-21 2009-10-19 115.658 439,931 +1,456 0.06% 50,881,347
2009-10-20 2009-10-16 116.207 438,475 -1,638 0.06% 50,953,866
2009-10-19 2009-10-15 115.658 440,113 +1,274 0.06% 50,902,397
2009-10-16 2009-10-14 115.932 438,839 +10,920 0.06% 50,875,607
2009-10-15 2009-10-13 115.383 427,919 -728 0.06% 49,374,510
2009-10-14 2009-10-12 115.108 428,647 +1,820 0.06% 49,340,750
2009-10-13 2009-10-09 115.245 426,827 +5,824 0.05% 49,189,883
2009-10-12 2009-10-08 115.658 421,003 +728 0.05% 48,692,181
2009-10-09 2009-10-07 116.207 420,275 -2,366 0.05% 48,838,899
2009-10-08 2009-10-06 114.421 422,641 +8,190 0.05% 48,359,140
2009-10-06 2009-10-02 114.971 414,451 +5,096 0.05% 47,649,746
2009-10-05 2009-09-30 116.756 409,355 +4,005 0.05% 47,794,835
2009-10-02 2009-09-29 115.520 405,350 +7,644 0.05% 46,826,114
2009-09-30 2009-09-28 116.207 397,706 +546 0.05% 46,216,223
2009-09-29 2009-09-25 116.756 397,160 +546 0.05% 46,370,990
2009-09-28 2009-09-24 116.756 396,614 +1,092 0.05% 46,307,241
2009-09-24 2009-09-22 117.855 395,522 -4,368 0.05% 46,614,376
2009-09-23 2009-09-21 116.619 399,890 -546 0.05% 46,634,806
2009-09-22 2009-09-18 116.619 400,436 +3,822 0.05% 46,698,480
2009-09-21 2009-09-17 117.443 396,614 +1,456 0.05% 46,579,637
2009-09-18 2009-09-16 117.031 395,158 -546 0.05% 46,245,802
2009-09-17 2009-09-15 116.894 395,704 +2,548 0.05% 46,255,347
2009-09-16 2009-09-14 117.169 393,156 -546 0.05% 46,065,510
2009-09-15 2009-09-11 117.031 393,702 +910 0.05% 46,075,405
2009-09-14 2009-09-10 116.756 392,792 +4,550 0.05% 45,860,998
2009-09-11 2009-09-09 116.894 388,242 +2,002 0.05% 45,383,085
2009-09-10 2009-09-08 118.267 386,240 -546 0.05% 45,679,605
2009-09-09 2009-09-07 117.443 386,786 +910 0.05% 45,425,404
2009-09-08 2009-09-04 117.993 385,876 +2,548 0.05% 45,530,548
2009-09-07 2009-09-03 117.855 383,328 -364 0.05% 45,177,248
2009-09-04 2009-09-02 122.056 383,692 +910 0.05% 46,831,737
2009-09-03 2009-09-01 121.777 382,782 +3,803 0.05% 46,613,998
2009-09-02 2009-08-31 120.662 378,979 +5,024 0.05% 45,728,447
2009-09-01 2009-08-28 122.334 373,955 -3,768 0.05% 45,747,490
2009-08-28 2009-08-26 121.220 377,723 -538 0.05% 45,787,412
2009-08-27 2009-08-25 121.638 378,261 +359 0.05% 46,010,741
2009-08-26 2009-08-24 121.498 377,902 -3,589 0.05% 45,914,419
2009-08-25 2009-08-21 120.662 381,491 -717 0.05% 46,031,550
2009-08-24 2009-08-20 120.802 382,208 -1,077 0.05% 46,171,319
2009-08-21 2009-08-19 118.990 383,285 -179 0.05% 45,607,168
2009-08-20 2009-08-18 119.826 383,464 -1,256 0.05% 45,949,042
2009-08-19 2009-08-17 119.408 384,720 -12,919 0.05% 45,938,732
2009-08-18 2009-08-14 119.966 397,639 +2,681 0.05% 47,702,983
2009-08-17 2009-08-13 120.384 394,958 -26,017 0.05% 47,546,447
2009-08-14 2009-08-12 119.548 420,975 +2,153 0.05% 50,326,532
2009-08-13 2009-08-11 120.662 418,822 +4,127 0.05% 50,535,992
2009-08-12 2009-08-10 120.244 414,695 -2,333 0.05% 49,864,677
2009-08-11 2009-08-07 119.408 417,028 +2,871 0.05% 49,796,572
2009-08-10 2009-08-06 119.826 414,157 +20,814 0.05% 49,626,868
2009-08-07 2009-08-05 117.597 393,343 +3,409 0.05% 46,255,916
2009-08-06 2009-08-04 118.015 389,934 +30,682 0.05% 46,018,020
2009-08-05 2009-08-03 118.712 359,252 +2,512 0.05% 42,647,365
2009-08-04 2009-07-31 119.130 356,740 +1,614 0.05% 42,498,278
2009-08-03 2009-07-30 119.687 355,126 -1,076 0.05% 42,503,926
2009-07-31 2009-07-29 117.876 356,202 +4,306 0.05% 41,987,511
2009-07-30 2009-07-28 119.826 351,896 +29,067 0.05% 42,166,368
2009-07-29 2009-07-27 119.130 322,829 +5,742 0.04% 38,458,476
2009-07-28 2009-07-24 117.458 317,087 +2,871 0.04% 37,244,267
2009-07-24 2009-07-22 117.458 314,216 +1,256 0.04% 36,907,046
2009-07-23 2009-07-21 117.597 312,960 -3,409 0.04% 36,803,125
2009-07-22 2009-07-20 117.458 316,369 +3,409 0.04% 37,159,932
2009-07-21 2009-07-17 118.433 312,960 +4,485 0.04% 37,064,758
2009-07-20 2009-07-16 118.990 308,475 +7,177 0.04% 36,705,510
2009-07-17 2009-07-15 119.687 301,298 -2,870 0.04% 36,061,420
2009-07-13 2009-07-09 118.572 304,168 +6,638 0.04% 36,065,877
2009-07-09 2009-07-07 118.572 297,530 +5,411 0.04% 35,278,794
2009-07-08 2009-07-06 118.294 292,119 +179 0.04% 34,555,797
2009-07-07 2009-07-03 118.294 291,940 +718 0.04% 34,534,622
2009-07-06 2009-07-02 118.572 291,222 +4,306 0.04% 34,530,841
2009-06-30 2009-06-26 121.777 286,916 +180 0.04% 34,939,736
2009-06-29 2009-06-25 121.498 286,736 -22,429 0.04% 34,837,912
2009-06-26 2009-06-24 121.220 309,165 +1,077 0.04% 37,476,842
2009-06-25 2009-06-23 120.523 308,088 +1,973 0.04% 37,131,655
2009-06-24 2009-06-22 119.408 306,115 +2,154 0.04% 36,552,648
2009-06-23 2009-06-19 121.916 303,961 -2,871 0.04% 37,057,774
2009-06-22 2009-06-18 121.638 306,832 +538 0.04% 37,322,292
2009-06-19 2009-06-17 122.056 306,294 -8,612 0.04% 37,384,882
2009-06-18 2009-06-16 118.851 314,906 -5,024 0.04% 37,426,859
2009-06-16 2009-06-12 117.458 319,930 +358 0.04% 37,578,198
2009-06-15 2009-06-11 118.154 319,572 +20,096 0.04% 37,758,783
2009-06-12 2009-06-10 119.130 299,476 -1,435 0.04% 35,676,443
2009-06-11 2009-06-09 116.900 300,911 +359 0.04% 35,176,566
2009-06-10 2009-06-08 115.646 300,552 +538 0.04% 34,757,708
2009-06-09 2009-06-05 115.507 300,014 +4,844 0.04% 34,653,688
2009-06-08 2009-06-04 115.925 295,170 +5,742 0.04% 34,217,554
2009-06-05 2009-06-03 115.786 289,428 +7,715 0.04% 33,511,586
2009-06-04 2009-06-02 116.343 281,713 +4,666 0.04% 32,775,308
2009-06-03 2009-06-01 115.925 277,047 +7,894 0.04% 32,116,647
2009-06-02 2009-05-29 116.204 269,153 +3,409 0.04% 31,276,539
2009-06-01 2009-05-27 117.040 265,744 +2,871 0.03% 31,102,562
2009-05-29 2009-05-26 116.482 262,873 +5,921 0.03% 30,620,034
2009-05-27 2009-05-25 116.900 256,952 -2,512 0.03% 30,037,749
2009-05-26 2009-05-22 117.318 259,464 -4,126 0.03% 30,439,857
2009-05-22 2009-05-20 116.900 263,590 +261 0.03% 30,813,732
2009-05-21 2009-05-19 117.179 263,329 +11,842 0.03% 30,856,602
2009-05-20 2009-05-18 119.130 251,487 -717 0.03% 29,959,535
2009-05-19 2009-05-15 118.015 252,204 +179 0.03% 29,763,829
2009-05-18 2009-05-14 118.294 252,025 -1,077 0.03% 29,812,935
2009-05-15 2009-05-13 117.040 253,102 +1,615 0.03% 29,622,948
2009-05-14 2009-05-12 118.154 251,487 +3,409 0.03% 29,714,252
2009-05-13 2009-05-11 117.179 248,078 +7,536 0.03% 29,069,507
2009-05-12 2009-05-08 118.015 240,542 +17,405 0.03% 28,387,539
2009-05-11 2009-05-07 118.851 223,137 -1,077 0.03% 26,520,031
2009-05-08 2009-05-06 120.523 224,214 +6,101 0.03% 27,022,918
2009-05-07 2009-05-05 121.220 218,113 +3,229 0.03% 26,439,560
2009-05-06 2009-05-04 130.668 214,884 +13,098 0.03% 28,078,470
2009-05-05 2009-04-30 131.965 201,786 +6,630 0.03% 26,628,615
2009-05-04 2009-04-29 132.109 195,156 +521 0.03% 25,781,805
2009-04-30 2009-04-28 132.253 194,635 -521 0.03% 25,741,017
2009-04-29 2009-04-27 132.253 195,156 -347 0.03% 25,809,921
2009-04-27 2009-04-23 132.541 195,503 -173 0.03% 25,912,143
2009-04-24 2009-04-22 132.397 195,676 +3,817 0.03% 25,906,882
2009-04-23 2009-04-21 134.270 191,859 -3,297 0.03% 25,760,849
2009-04-21 2009-04-17 130.956 195,156 -173 0.03% 25,556,882
2009-04-20 2009-04-16 130.956 195,329 +1,041 0.03% 25,579,538
2009-04-17 2009-04-15 130.812 194,288 +694 0.03% 25,415,222
2009-04-16 2009-04-14 130.956 193,594 +6,247 0.03% 25,352,329
2009-04-15 2009-04-09 132.253 187,347 -2,256 0.03% 24,777,159
2009-04-14 2009-04-08 132.397 189,603 +868 0.03% 25,102,836
2009-04-09 2009-04-07 131.244 188,735 -174 0.03% 24,770,393
2009-04-08 2009-04-06 130.380 188,909 +2,777 0.03% 24,629,937
2009-04-07 2009-04-03 128.075 186,132 +7,982 0.03% 23,838,827
2009-04-06 2009-04-02 131.244 178,150 +4,859 0.02% 23,381,172
2009-04-03 2009-04-01 131.532 173,291 +1,041 0.02% 22,793,387
2009-04-02 2009-03-31 132.541 172,250 +347 0.02% 22,830,170
2009-04-01 2009-03-30 133.261 171,903 -1,214 0.02% 22,908,005
2009-03-31 2009-03-27 131.532 173,117 +1,909 0.02% 22,770,500
2009-03-30 2009-03-26 134.990 171,208 +1,041 0.02% 23,111,372
2009-03-26 2009-03-24 135.278 170,167 +520 0.02% 23,019,878
2009-03-25 2009-03-23 138.304 169,647 +3,471 0.02% 23,462,781
2009-03-24 2009-03-20 134.846 166,176 -521 0.02% 22,408,162
2009-03-23 2009-03-19 135.278 166,697 +521 0.02% 22,550,463
2009-03-19 2009-03-17 136.575 166,176 -3,644 0.02% 22,695,446
2009-03-18 2009-03-16 133.117 169,820 +173 0.02% 22,605,956
2009-03-17 2009-03-13 133.982 169,647 -867 0.02% 22,729,570
2009-03-13 2009-03-11 130.524 170,514 +867 0.02% 22,256,164
2009-03-12 2009-03-10 133.117 169,647 -1,041 0.02% 22,582,927
2009-03-11 2009-03-09 129.804 170,688 +1,388 0.02% 22,155,924
2009-03-10 2009-03-06 130.812 169,300 -1,214 0.02% 22,146,489
2009-03-09 2009-03-05 132.541 170,514 +4,511 0.02% 22,600,079
2009-03-02 2009-02-26 135.566 166,003 +521 0.02% 22,504,410
2009-02-27 2009-02-25 139.312 165,482 -347 0.02% 23,053,630
2009-02-26 2009-02-24 139.744 165,829 -868 0.02% 23,173,642
2009-02-20 2009-02-18 133.982 166,697 -6,767 0.02% 22,334,324
2009-02-19 2009-02-17 133.117 173,464 -347 0.02% 23,091,035
2009-02-18 2009-02-16 135.422 173,811 -3,818 0.02% 23,537,872
2009-02-17 2009-02-13 130.812 177,629 -694 0.02% 23,236,023
2009-02-12 2009-02-10 126.778 178,323 -3,297 0.02% 22,607,478
2009-02-10 2009-02-06 128.651 181,620 -174 0.02% 23,365,615
2009-02-09 2009-02-05 125.482 181,794 +174 0.02% 22,811,812
2009-02-04 2009-02-02 127.787 181,620 +3,991 0.02% 23,208,623
2009-02-03 2009-01-30 131.676 177,629 -521 0.02% 23,389,565
2009-02-02 2009-01-29 132.253 178,150 -520 0.02% 23,560,830
2009-01-29 2009-01-22 129.660 178,670 +173 0.02% 23,166,276
2009-01-22 2009-01-20 127.355 178,497 +3,471 0.02% 22,732,399
2009-01-21 2009-01-19 128.219 175,026 -4,338 0.02% 22,441,643
2009-01-20 2009-01-16 127.210 179,364 -1,736 0.02% 22,816,975
2009-01-19 2009-01-15 122.456 181,100 +3,297 0.02% 22,176,829
2009-01-16 2009-01-14 124.329 177,803 -173 0.02% 22,106,091
2009-01-15 2009-01-13 124.617 177,976 -5,553 0.02% 22,178,881
2009-01-14 2009-01-12 125.338 183,529 -6,074 0.02% 23,003,082
2009-01-13 2009-01-09 121.304 189,603 -173 0.03% 22,999,552
2009-01-12 2009-01-08 121.304 189,776 -1,041 0.03% 23,020,537
2009-01-09 2009-01-07 118.422 190,817 +6,420 0.03% 22,597,009
2009-01-08 2009-01-06 121.160 184,397 +347 0.02% 22,341,479
2009-01-07 2009-01-05 120.872 184,050 +1,388 0.02% 22,246,406
2009-01-06 2009-01-02 123.177 182,662 +868 0.02% 22,499,683
2009-01-05 2008-12-31 125.338 181,794 -2,776 0.02% 22,785,621
2009-01-02 2008-12-29 123.897 184,570 -2,603 0.02% 22,867,656
2008-12-30 2008-12-24 118.711 187,173 -347 0.03% 22,219,408
2008-12-29 2008-12-22 116.694 187,520 +173 0.03% 21,882,387
2008-12-23 2008-12-19 115.253 187,347 +1,909 0.03% 21,592,295
2008-12-22 2008-12-18 120.007 185,438 +2,603 0.03% 22,253,884
2008-12-19 2008-12-17 121.304 182,835 +1,562 0.02% 22,178,568
2008-12-18 2008-12-16 125.482 181,273 -521 0.02% 22,746,436
2008-12-17 2008-12-15 124.617 181,794 -1,388 0.02% 22,654,670
2008-12-16 2008-12-12 121.160 183,182 +694 0.02% 22,194,270
2008-12-15 2008-12-11 122.024 182,488 +4,165 0.02% 22,267,928
2008-12-12 2008-12-10 124.905 178,323 +3,991 0.02% 22,273,504
2008-12-11 2008-12-09 126.490 174,332 +347 0.02% 22,051,275
2008-12-10 2008-12-08 128.507 173,985 -4,512 0.02% 22,358,298
2008-12-09 2008-12-05 124.473 178,497 -520 0.02% 22,218,091
2008-12-08 2008-12-04 122.024 179,017 +1,388 0.02% 21,844,382
2008-12-05 2008-12-03 125.338 177,629 -521 0.02% 22,263,590
2008-12-01 2008-11-27 123.897 178,150 +521 0.02% 22,072,237
2008-11-27 2008-11-25 127.643 177,629 -5,380 0.02% 22,673,036
2008-11-25 2008-11-21 122.456 183,009 -2,082 0.02% 22,410,598
2008-11-24 2008-11-20 118.134 185,091 +2,429 0.02% 21,865,592
2008-11-21 2008-11-19 120.151 182,662 +174 0.02% 21,947,059
2008-11-20 2008-11-18 121.016 182,488 +347 0.02% 22,083,895
2008-11-19 2008-11-17 125.049 182,141 -1,735 0.02% 22,776,633
2008-11-18 2008-11-14 123.321 183,876 -2,256 0.02% 22,675,710
2008-11-17 2008-11-13 120.151 186,132 +3,470 0.03% 22,363,984
2008-11-14 2008-11-12 122.168 182,662 +521 0.02% 22,315,475
2008-11-13 2008-11-11 122.744 182,141 +2,950 0.02% 22,356,787
2008-11-12 2008-11-10 128.939 179,191 -4,338 0.02% 23,104,752
2008-11-11 2008-11-07 132.541 183,529 -1,388 0.02% 24,325,098
2008-11-10 2008-11-06 121.016 184,917 +173 0.02% 22,377,842
2008-11-07 2008-11-05 118.711 184,744 +1,041 0.02% 21,931,060
2008-11-06 2008-11-04 125.914 183,703 +347 0.02% 23,130,752
2008-11-05 2008-11-03 125.626 183,356 -1,214 0.02% 23,034,229
2008-11-04 2008-10-31 118.855 184,570 +1,041 0.02% 21,936,995
2008-11-03 2008-10-30 126.922 183,529 -6,247 0.02% 23,293,926
2008-10-31 2008-10-29 118.134 189,776 +173 0.03% 22,419,051
2008-10-30 2008-10-28 115.253 189,603 -1,735 0.03% 21,852,306
2008-10-29 2008-10-27 107.617 191,338 +694 0.03% 20,591,307
2008-10-28 2008-10-24 120.151 190,644 -1,215 0.03% 22,906,106
2008-10-27 2008-10-23 122.312 191,859 -173 0.03% 23,466,696
2008-10-24 2008-10-22 122.456 192,032 +1,909 0.03% 23,515,521
2008-10-23 2008-10-21 126.346 190,123 +520 0.03% 24,021,290
2008-10-22 2008-10-20 127.931 189,603 -1,562 0.03% 24,256,059
2008-10-21 2008-10-17 119.287 191,165 +174 0.03% 22,803,463
2008-10-20 2008-10-16 121.448 190,991 +694 0.03% 23,195,437
2008-10-17 2008-10-15 121.448 190,297 +868 0.03% 23,111,152
2008-10-16 2008-10-14 126.202 189,429 +4,165 0.03% 23,906,316
2008-10-14 2008-10-10 127.643 185,264 -3,471 0.03% 23,647,587
2008-10-13 2008-10-09 133.693 188,735 -347 0.03% 25,232,629
2008-10-10 2008-10-08 130.668 189,082 +173 0.03% 24,706,974
2008-10-06 2008-10-02 143.202 188,909 -347 0.03% 27,052,108
2008-10-03 2008-09-30 139.744 189,256 -3,817 0.03% 26,447,430
2008-09-30 2008-09-26 136.431 193,073 -1,389 0.03% 26,341,081
2008-09-29 2008-09-25 137.439 194,462 -1,561 0.03% 26,726,692
2008-09-26 2008-09-24 135.422 196,023 -521 0.03% 26,545,870
2008-09-25 2008-09-23 133.549 196,544 +347 0.03% 26,248,325
2008-09-24 2008-09-22 133.982 196,197 +174 0.03% 26,286,780
2008-09-23 2008-09-19 137.007 196,023 +3,123 0.03% 26,856,513
2008-09-22 2008-09-18 138.880 192,900 +521 0.03% 26,789,915
2008-09-18 2008-09-16 141.041 192,379 -1,389 0.03% 27,133,289
2008-09-16 2008-09-11 143.778 193,768 -520 0.03% 27,859,587
2008-09-12 2008-09-10 146.227 194,288 -1,215 0.03% 28,410,187
2008-09-11 2008-09-09 145.795 195,503 -1,041 0.03% 28,503,357
2008-09-10 2008-09-08 147.892 196,544 -347 0.03% 29,067,218
2008-09-09 2008-09-05 144.975 196,891 +2,408 0.03% 28,544,206
2008-09-08 2008-09-04 143.224 194,483 +171 0.03% 27,854,723
2008-09-05 2008-09-03 145.558 194,312 +24 0.03% 28,283,678
2008-09-03 2008-09-01 145.850 194,288 -4,113 0.03% 28,336,858
2008-09-01 2008-08-28 143.808 198,401 +171 0.03% 28,531,624
2008-08-19 2008-08-15 145.850 198,230 +171 0.03% 28,911,798
2008-08-18 2008-08-14 148.329 198,059 +343 0.03% 29,377,934
2008-08-15 2008-08-13 145.266 197,716 -343 0.03% 28,721,484
2008-08-14 2008-08-12 145.850 198,059 -2,057 0.03% 28,886,858
2008-08-13 2008-08-11 145.996 200,116 -4,113 0.03% 29,216,057
2008-08-12 2008-08-08 140.745 204,229 -3,943 0.03% 28,744,214
2008-08-11 2008-08-07 137.974 208,172 -3,599 0.03% 28,722,297
2008-08-08 2008-08-05 135.494 211,771 -1,714 0.03% 28,693,790
2008-08-05 2008-08-01 133.598 213,485 +514 0.03% 28,521,250
2008-07-30 2008-07-28 134.765 212,971 -172 0.03% 28,701,075
2008-07-25 2008-07-23 133.161 213,143 +686 0.03% 28,382,299
2008-07-23 2008-07-21 133.744 212,457 +171 0.03% 28,414,898
2008-07-22 2008-07-18 133.598 212,286 +686 0.03% 28,361,066
2008-07-21 2008-07-17 131.556 211,600 +2,057 0.03% 27,837,352
2008-07-18 2008-07-16 133.598 209,543 +343 0.03% 27,994,605
2008-07-14 2008-07-10 134.911 209,200 +514 0.03% 28,223,387
2008-07-11 2008-07-09 135.786 208,686 -343 0.03% 28,336,663
2008-07-10 2008-07-08 134.473 209,029 +343 0.03% 28,108,857
2008-07-09 2008-07-07 136.515 208,686 -2,228 0.03% 28,488,848
2008-07-08 2008-07-04 136.370 210,914 -172 0.03% 28,762,242
2008-07-04 2008-07-02 134.765 211,086 +172 0.03% 28,447,042
2008-06-30 2008-06-26 136.370 210,914 +2,057 0.03% 28,762,242
2008-06-27 2008-06-25 136.953 208,857 -172 0.03% 28,603,577
2008-06-25 2008-06-23 138.266 209,029 +172 0.03% 28,901,514
2008-06-24 2008-06-20 137.828 208,857 -343 0.03% 28,786,347
2008-06-23 2008-06-19 135.640 209,200 +4,799 0.03% 28,375,946
2008-06-20 2008-06-18 136.953 204,401 +686 0.03% 27,993,315
2008-06-19 2008-06-17 138.557 203,715 -343 0.03% 28,226,195
2008-06-17 2008-06-13 136.953 204,058 -24,511 0.03% 27,946,340
2008-06-16 2008-06-12 140.891 228,569 -686 0.03% 32,203,285
2008-06-13 2008-06-11 137.974 229,255 -343 0.03% 31,631,200
2008-06-11 2008-06-06 138.995 229,598 +686 0.03% 31,912,933
2008-06-10 2008-06-05 142.787 228,912 -5,314 0.03% 32,685,638
2008-06-06 2008-06-04 140.307 234,226 -1,371 0.03% 32,863,657
2008-06-05 2008-06-03 138.557 235,597 -1,029 0.03% 32,643,677
2008-06-04 2008-06-02 136.078 236,626 +2,057 0.03% 32,199,552
2008-06-03 2008-05-30 137.390 234,569 +343 0.03% 32,227,546
2008-06-02 2008-05-29 138.266 234,226 +1,028 0.03% 32,385,392
2008-05-30 2008-05-28 137.099 233,198 -5,485 0.03% 31,971,160
2008-05-29 2008-05-27 136.515 238,683 +2,262 0.03% 32,583,899
2008-05-28 2008-05-26 135.494 236,421 -857 0.03% 32,033,728
2008-05-26 2008-05-22 132.140 237,278 +343 0.03% 31,353,887
2008-05-23 2008-05-21 133.307 236,935 -8,570 0.03% 31,585,018
2008-05-22 2008-05-20 130.827 245,505 +2,228 0.03% 32,118,740
2008-05-21 2008-05-19 131.994 243,277 +514 0.03% 32,111,112
2008-05-20 2008-05-16 132.723 242,763 +857 0.03% 32,220,302
2008-05-19 2008-05-15 134.473 241,906 +702 0.03% 32,529,941
2008-05-15 2008-05-13 137.099 241,204 -686 0.03% 33,068,773
2008-05-14 2008-05-09 134.036 241,890 +1,029 0.03% 32,421,951
2008-05-13 2008-05-08 132.432 240,861 +7,370 0.03% 31,897,603
2008-05-09 2008-05-07 131.848 233,491 +6,343 0.03% 30,785,364
2008-05-08 2008-05-06 137.099 227,148 +685 0.03% 31,141,712
2008-05-07 2008-05-05 145.627 226,463 +3,086 0.03% 32,979,032
2008-05-06 2008-05-02 146.378 223,377 +8,755 0.03% 32,697,480
2008-05-05 2008-04-30 146.979 214,622 -333 0.03% 31,544,959
2008-05-02 2008-04-29 146.679 214,955 -1,497 0.03% 31,529,294
2008-04-30 2008-04-28 144.575 216,452 +333 0.03% 31,293,457
2008-04-29 2008-04-25 143.973 216,119 +1,497 0.03% 31,115,396
2008-04-28 2008-04-24 144.124 214,622 +1,996 0.03% 30,932,122
2008-04-25 2008-04-23 145.777 212,626 +4,492 0.03% 30,995,952
2008-04-24 2008-04-22 147.881 208,134 -3,335 0.03% 30,779,035
2008-04-21 2008-04-17 147.280 211,469 +166 0.03% 31,145,095
2008-04-17 2008-04-15 148.933 211,303 -133 0.03% 31,469,960
2008-04-16 2008-04-14 147.280 211,436 -166 0.03% 31,140,235
2008-04-08 2008-04-03 141.268 211,602 +499 0.03% 29,892,655
2008-04-07 2008-04-02 141.869 211,103 +1,497 0.03% 29,949,065
2008-04-03 2008-04-01 146.228 209,606 +166 0.03% 30,650,208
2008-04-02 2008-03-31 147.731 209,440 -7,652 0.03% 30,940,692
2008-03-28 2008-03-26 147.280 217,092 +3,327 0.03% 31,973,249
2008-03-27 2008-03-25 148.332 213,765 -166 0.03% 31,708,130
2008-03-26 2008-03-20 151.488 213,931 -333 0.03% 32,407,918
2008-03-20 2008-03-18 155.545 214,264 -3,826 0.03% 33,327,784
2008-03-18 2008-03-14 148.181 218,090 -998 0.03% 32,316,889
2008-03-14 2008-03-12 142.921 219,088 -333 0.03% 31,312,373
2008-03-13 2008-03-11 140.817 219,421 -333 0.03% 30,898,305
2008-03-12 2008-03-10 133.754 219,754 -332 0.03% 29,392,983
2008-03-11 2008-03-07 129.245 220,086 +665 0.03% 28,445,118
2008-03-05 2008-03-03 133.153 219,421 -832 0.03% 29,216,540
2008-02-28 2008-02-26 136.309 220,253 +666 0.03% 30,022,441
2008-02-27 2008-02-25 138.413 219,587 -666 0.03% 30,393,669
2008-02-21 2008-02-19 135.708 220,253 -1,829 0.03% 29,890,037
2008-02-20 2008-02-18 137.661 222,082 +166 0.03% 30,572,131
2008-02-18 2008-02-14 135.107 221,916 -333 0.03% 29,982,316
2008-02-14 2008-02-12 131.951 222,249 -6,654 0.03% 29,325,890
2008-02-12 2008-02-06 132.552 228,903 -3,327 0.03% 30,341,493
2008-02-11 2008-02-04 134.806 232,230 -3,327 0.03% 31,306,004
2008-02-01 2008-01-30 132.702 235,557 -3,327 0.03% 31,258,893
2008-01-31 2008-01-29 131.349 238,884 -2,994 0.03% 31,377,285
2008-01-30 2008-01-28 128.945 241,878 +1,331 0.03% 31,188,934
2008-01-28 2008-01-24 127.743 240,547 +166 0.03% 30,728,103
2008-01-25 2008-01-23 133.754 240,381 +3,660 0.03% 32,151,928
2008-01-21 2008-01-17 135.257 236,721 -1,996 0.03% 32,018,145
2008-01-18 2008-01-16 132.702 238,717 -999 0.03% 31,678,231
2008-01-17 2008-01-15 133.453 239,716 -1,996 0.03% 31,990,930
2008-01-16 2008-01-14 131.951 241,712 +1,996 0.03% 31,894,045
2008-01-15 2008-01-11 129.245 239,716 -332 0.03% 30,982,207
2008-01-10 2008-01-08 131.199 240,048 -333 0.03% 31,494,101
2008-01-09 2008-01-07 133.153 240,381 -8,650 0.03% 32,007,425
2008-01-08 2008-01-04 136.760 249,031 +665 0.04% 34,057,415
2008-01-04 2008-01-02 133.754 248,366 -6,889 0.03% 33,219,954
2007-12-28 2007-12-24 133.754 255,255 -1,331 0.04% 34,141,385
2007-12-27 2007-12-20 129.696 256,586 -2,558 0.04% 33,278,261
2007-12-21 2007-12-19 130.899 259,144 +499 0.04% 33,921,589
2007-12-20 2007-12-18 126.540 258,645 -1,663 0.04% 32,729,024
2007-12-19 2007-12-17 119.327 260,308 +665 0.04% 31,061,676
2007-12-18 2007-12-14 123.084 259,643 +1,664 0.04% 31,957,838
2007-12-14 2007-12-12 125.639 257,979 +332 0.04% 32,412,125
2007-12-13 2007-12-11 130.147 257,647 +167 0.04% 33,532,031
2007-12-11 2007-12-07 128.043 257,480 -1,558 0.04% 32,968,559
2007-12-10 2007-12-06 131.800 259,038 -665 0.04% 34,141,291
2007-12-07 2007-12-05 128.043 259,703 -8,484 0.04% 33,253,199
2007-12-06 2007-12-04 125.188 268,187 +5,955 0.04% 33,573,730
2007-12-05 2007-12-03 124.436 262,232 -332 0.04% 32,631,189
2007-12-04 2007-11-30 122.182 262,564 +499 0.04% 32,080,609
2007-12-03 2007-11-29 121.581 262,065 -8,151 0.04% 31,862,102
2007-11-28 2007-11-26 118.725 270,216 -5,324 0.04% 32,081,527
2007-11-26 2007-11-22 114.968 275,540 +1,997 0.04% 31,678,380
2007-11-23 2007-11-21 116.621 273,543 +5,988 0.04% 31,900,993
2007-11-21 2007-11-19 122.933 267,555 -18,007 0.04% 32,891,467
2007-11-20 2007-11-16 121.731 285,562 -333 0.04% 34,761,804
2007-11-19 2007-11-15 121.280 285,895 -1,830 0.04% 34,673,443
2007-11-16 2007-11-14 121.731 287,725 -6,654 0.04% 35,025,109
2007-11-15 2007-11-13 121.280 294,379 -11,811 0.04% 35,702,385
2007-11-14 2007-11-12 119.477 306,190 -4,824 0.04% 36,582,637
2007-11-13 2007-11-09 118.124 311,014 +333 0.04% 36,738,326
2007-11-12 2007-11-08 117.974 310,681 +333 0.04% 36,652,299
2007-11-09 2007-11-07 119.928 310,348 -3,827 0.04% 37,219,344
2007-11-08 2007-11-06 119.327 314,175 -499 0.04% 37,489,444
2007-11-07 2007-11-05 116.922 314,674 +333 0.04% 36,792,333
2007-11-06 2007-11-02 118.876 314,341 +5,157 0.04% 37,367,530
2007-11-05 2007-11-01 118.725 309,184 +1,497 0.04% 36,708,021
2007-10-31 2007-10-29 118.275 307,687 -832 0.04% 36,391,567
2007-10-26 2007-10-24 115.720 308,519 +333 0.04% 35,701,751
2007-10-24 2007-10-22 116.171 308,186 -6,654 0.04% 35,802,164
2007-10-17 2007-10-15 117.223 314,840 +166 0.04% 36,906,374
2007-10-16 2007-10-12 116.922 314,674 +167 0.04% 36,792,333
2007-10-15 2007-10-11 117.824 314,507 +6,820 0.04% 37,056,402
2007-10-12 2007-10-10 118.124 307,687 +6,654 0.04% 36,345,326
2007-10-11 2007-10-09 118.275 301,033 -333 0.04% 35,604,567
2007-10-09 2007-10-05 118.124 301,366 +333 0.04% 35,598,662
2007-10-04 2007-10-02 121.881 301,033 -7,652 0.04% 36,690,348
2007-10-03 2007-09-28 121.431 308,685 +333 0.04% 37,483,813
2007-09-28 2007-09-25 122.633 308,352 -666 0.04% 37,814,103
2007-09-27 2007-09-24 122.182 309,018 -665 0.04% 37,756,454
2007-09-25 2007-09-21 122.483 309,683 -832 0.04% 37,930,786
2007-09-24 2007-09-20 122.783 310,515 -3,327 0.04% 38,126,024
2007-09-21 2007-09-19 122.483 313,842 -2,495 0.04% 38,440,192
2007-09-20 2007-09-18 119.928 316,337 -665 0.04% 37,937,592
2007-09-19 2007-09-17 119.477 317,002 -666 0.04% 37,874,421
2007-09-18 2007-09-14 119.777 317,668 -998 0.04% 38,049,475
2007-09-14 2007-09-12 118.425 318,666 -665 0.04% 37,737,995
2007-09-12 2007-09-10 122.598 319,331 +1,330 0.04% 39,149,443
2007-09-11 2007-09-07 120.921 318,001 -3,937 0.04% 38,452,991
2007-09-07 2007-09-05 119.549 321,938 -164 0.05% 38,487,239
2007-09-04 2007-08-31 119.244 322,102 -164 0.05% 38,408,614
2007-09-03 2007-08-30 118.176 322,266 -6,886 0.05% 38,084,183
2007-08-31 2007-08-29 116.956 329,152 -655 0.05% 38,496,418
2007-08-30 2007-08-28 116.346 329,807 +983 0.05% 38,371,861
2007-08-29 2007-08-27 116.499 328,824 +492 0.05% 38,307,633
2007-08-28 2007-08-24 116.651 328,332 +984 0.05% 38,300,382
2007-08-27 2007-08-23 119.549 327,348 -328 0.05% 39,133,997
2007-08-24 2007-08-22 118.024 327,676 -1,312 0.05% 38,673,551
2007-08-23 2007-08-21 116.194 328,988 +820 0.05% 38,226,407
2007-08-21 2007-08-17 116.651 328,168 +328 0.05% 38,281,251
2007-08-20 2007-08-16 116.956 327,840 +7,870 0.05% 38,342,971
2007-08-17 2007-08-15 117.109 319,970 +327 0.05% 37,471,315
2007-08-15 2007-08-13 116.804 319,643 -327 0.05% 37,335,539
2007-08-14 2007-08-10 116.499 319,970 +1,639 0.05% 37,276,152
2007-08-13 2007-08-09 116.346 318,331 +1,640 0.05% 37,036,670
2007-08-09 2007-08-07 117.109 316,691 +491 0.05% 37,087,315
2007-08-08 2007-08-06 116.041 316,200 +7,050 0.05% 36,692,304
2007-08-07 2007-08-03 117.719 309,150 +3,279 0.04% 36,392,761
2007-08-03 2007-08-01 117.566 305,871 -4,262 0.04% 35,960,120
2007-08-02 2007-07-31 118.939 310,133 +2,951 0.04% 36,886,805
2007-08-01 2007-07-30 118.939 307,182 +328 0.04% 36,535,817
2007-07-30 2007-07-26 120.006 306,854 +1,639 0.04% 36,824,340
2007-07-27 2007-07-25 120.464 305,215 +328 0.04% 36,767,273
2007-07-19 2007-07-17 122.751 304,887 -2,787 0.04% 37,425,124
2007-07-11 2007-07-09 120.006 307,674 +2,295 0.04% 36,922,745
2007-07-10 2007-07-06 121.988 305,379 -1,639 0.04% 37,252,688
2007-07-09 2007-07-05 120.311 307,018 +1,639 0.04% 36,937,653
2007-07-06 2007-07-04 120.311 305,379 +164 0.04% 36,740,463
2007-07-03 2007-06-28 121.988 305,215 -984 0.04% 37,232,682
2007-06-29 2007-06-27 120.616 306,199 -1,967 0.04% 36,932,500
2007-06-28 2007-06-26 117.109 308,166 +328 0.04% 36,088,962
2007-06-27 2007-06-25 117.414 307,838 +10,657 0.04% 36,144,432
2007-06-26 2007-06-22 120.159 297,181 0.04% 35,708,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top