History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 19,562,205 +0 0.92% 962,069,242
2025-10-13 2025-10-09 49.140 19,562,205 +0 0.92% 961,286,754
2025-10-10 2025-10-08 49.400 19,562,205 +12,500 0.92% 966,372,927
2025-10-09 2025-10-06 49.420 19,549,705 +5,000 0.92% 966,146,421
2025-10-06 2025-10-02 49.700 19,544,705 -2,000 0.92% 971,371,838
2025-10-03 2025-09-30 49.280 19,546,705 +10,500 0.92% 963,261,622
2025-10-02 2025-09-29 49.600 19,536,205 +8,000 0.92% 968,995,768
2025-09-30 2025-09-26 49.660 19,528,205 +500 0.92% 969,770,660
2025-09-29 2025-09-25 49.900 19,527,705 +13,500 0.92% 974,432,480
2025-09-26 2025-09-24 50.500 19,514,205 +10,000 0.92% 985,467,352
2025-09-24 2025-09-22 50.450 19,504,205 +12,000 0.92% 983,987,142
2025-09-23 2025-09-19 50.750 19,492,205 +5,500 0.91% 989,229,404
2025-09-22 2025-09-18 51.450 19,486,705 +71,854 0.91% 1,002,590,972
2025-09-19 2025-09-17 51.450 19,414,851 -10,000 0.91% 998,894,084
2025-09-18 2025-09-16 51.800 19,424,851 -6,500 0.91% 1,006,207,282
2025-09-17 2025-09-15 51.450 19,431,351 -6,500 0.91% 999,743,009
2025-09-16 2025-09-12 51.150 19,437,851 -18,000 0.91% 994,246,079
2025-09-15 2025-09-11 50.800 19,455,851 -31,890 0.91% 988,357,231
2025-09-11 2025-09-09 52.142 19,487,741 -500 0.91% 1,016,130,392
2025-09-10 2025-09-08 51.990 19,488,241 +252,200 0.91% 1,013,188,139
2025-09-09 2025-09-05 52.091 19,236,041 -2,462 0.92% 1,002,029,606
2025-09-08 2025-09-04 51.584 19,238,503 -1,477 0.92% 992,390,234
2025-09-05 2025-09-03 51.431 19,239,980 +9,848 0.92% 989,535,912
2025-09-03 2025-09-01 51.634 19,230,132 -17,439 0.92% 992,934,766
2025-09-02 2025-08-29 51.533 19,247,571 +13,295 0.92% 991,880,772
2025-09-01 2025-08-28 51.279 19,234,276 +43,397 0.92% 986,312,906
2025-08-28 2025-08-26 51.279 19,190,879 +24,128 0.91% 984,087,555
2025-08-27 2025-08-25 51.380 19,166,751 +10,341 0.91% 984,796,535
2025-08-26 2025-08-22 51.177 19,156,410 +22,158 0.91% 980,374,834
2025-08-25 2025-08-21 51.177 19,134,252 +19,204 0.91% 979,240,845
2025-08-22 2025-08-20 51.127 19,115,048 +14,279 0.91% 977,287,541
2025-08-21 2025-08-19 51.177 19,100,769 +26,098 0.91% 977,527,273
2025-08-20 2025-08-18 51.584 19,074,671 +22,158 0.91% 983,939,199
2025-08-19 2025-08-15 51.533 19,052,513 +64,013 0.91% 981,828,891
2025-08-18 2025-08-14 52.244 18,988,500 +88,633 0.90% 992,027,091
2025-08-15 2025-08-13 53.716 18,899,867 +19,696 0.90% 1,015,224,090
2025-08-14 2025-08-12 53.665 18,880,171 +1,969 0.90% 1,013,207,531
2025-08-13 2025-08-11 54.021 18,878,202 -8,863 0.90% 1,019,811,149
2025-08-12 2025-08-08 53.868 18,887,065 -13,787 0.90% 1,017,413,176
2025-08-11 2025-08-07 53.564 18,900,852 -15,757 0.90% 1,012,398,143
2025-08-08 2025-08-06 52.548 18,916,609 +13,787 0.90% 994,033,763
2025-08-07 2025-08-05 53.056 18,902,822 -7,878 0.90% 1,002,906,472
2025-08-06 2025-08-04 53.005 18,910,700 -16,250 0.90% 1,002,364,327
2025-08-05 2025-08-01 51.787 18,926,950 +3,447 0.90% 980,163,002
2025-08-04 2025-07-31 52.497 18,923,503 -1,477 0.90% 993,435,261
2025-08-01 2025-07-30 52.802 18,924,980 -1,970 0.90% 999,277,864
2025-07-31 2025-07-29 53.005 18,926,950 -22,650 0.90% 1,003,225,661
2025-07-30 2025-07-28 52.650 18,949,600 -29,545 0.90% 997,691,569
2025-07-29 2025-07-25 51.736 18,979,145 -1,969 0.90% 981,902,411
2025-07-28 2025-07-24 51.837 18,981,114 -9,332 0.90% 983,931,667
2025-07-25 2025-07-23 52.294 18,990,446 +20,592 0.90% 993,092,925
2025-07-24 2025-07-22 51.990 18,969,854 -5,416 0.90% 986,237,345
2025-07-22 2025-07-18 50.924 18,975,270 -1,478 0.90% 966,287,576
2025-07-21 2025-07-17 51.076 18,976,748 +493 0.90% 969,253,259
2025-07-18 2025-07-16 51.076 18,976,255 +492 0.90% 969,228,078
2025-07-17 2025-07-15 51.127 18,975,763 +3,447 0.90% 970,166,371
2025-07-16 2025-07-14 50.924 18,972,316 +60,566 0.90% 966,137,148
2025-07-15 2025-07-11 50.670 18,911,750 +21,666 0.90% 958,252,052
2025-07-14 2025-07-10 50.771 18,890,084 +16,249 0.90% 959,072,388
2025-07-11 2025-07-09 50.873 18,873,835 +11,818 0.90% 960,163,902
2025-07-10 2025-07-08 51.177 18,862,017 +18,219 0.90% 965,308,572
2025-07-09 2025-07-07 51.685 18,843,798 -1,970 0.90% 973,943,395
2025-07-08 2025-07-04 52.244 18,845,768 -4,924 0.90% 984,570,261
2025-07-07 2025-07-03 52.040 18,850,692 -7,878 0.90% 980,999,219
2025-07-04 2025-07-02 51.533 18,858,570 +985 0.90% 971,834,470
2025-07-03 2025-06-30 51.228 18,857,585 +52,966 0.90% 966,039,176
2025-07-02 2025-06-27 51.482 18,804,619 +18,219 0.90% 968,099,492
2025-06-30 2025-06-26 51.837 18,786,400 +1,969 0.90% 973,838,199
2025-06-27 2025-06-25 52.650 18,784,431 -18,711 0.90% 988,995,463
2025-06-26 2025-06-24 52.294 18,803,142 -9,147 0.90% 983,297,985
2025-06-24 2025-06-20 51.533 18,812,289 +1,969 0.90% 969,449,482
2025-06-23 2025-06-19 51.482 18,810,320 -3,446 0.90% 968,392,991
2025-06-20 2025-06-18 51.837 18,813,766 +4,431 0.90% 975,256,781
2025-06-19 2025-06-17 52.751 18,809,335 -13,787 0.90% 992,216,598
2025-06-18 2025-06-16 52.599 18,823,122 -5,417 0.90% 990,076,862
2025-06-17 2025-06-13 52.193 18,828,539 -1,969 0.90% 982,714,209
2025-06-13 2025-06-11 51.482 18,830,508 +81,197 0.90% 969,432,310
2025-06-11 2025-06-09 52.040 18,749,311 -2,462 0.89% 975,723,302
2025-06-10 2025-06-06 51.584 18,751,773 +4,924 0.89% 967,282,974
2025-06-09 2025-06-05 53.056 18,746,849 -21,665 0.89% 994,631,182
2025-06-06 2025-06-04 52.040 18,768,514 +492 0.89% 976,722,636
2025-06-05 2025-06-03 51.990 18,768,022 -16,742 0.89% 975,744,157
2025-06-04 2025-06-02 50.822 18,784,764 -1,969 0.90% 954,678,890
2025-06-03 2025-05-30 50.416 18,786,733 -16,250 0.90% 947,148,357
2025-06-02 2025-05-29 49.705 18,802,983 +1,478 0.90% 934,602,512
2025-05-30 2025-05-28 49.807 18,801,505 -6,402 0.90% 936,438,198
2025-05-29 2025-05-27 49.908 18,807,907 +19,696 0.90% 938,666,860
2025-05-28 2025-05-26 50.720 18,788,211 +6,739 0.90% 952,946,273
2025-05-27 2025-05-23 54.958 18,781,472 +7,878 0.89% 1,032,194,116
2025-05-26 2025-05-22 54.852 18,773,594 +766,780 0.89% 1,029,777,000
2025-05-23 2025-05-21 54.852 18,006,814 +10,408 0.89% 987,717,264
2025-05-22 2025-05-20 55.698 17,996,406 -7,569 0.89% 1,002,362,489
2025-05-21 2025-05-19 54.958 18,003,975 -8,043 0.89% 989,464,354
2025-05-20 2025-05-16 54.905 18,012,018 -5,204 0.89% 988,954,549
2025-05-19 2025-05-15 54.800 18,017,222 +22,235 0.89% 987,336,060
2025-05-15 2025-05-13 55.117 17,994,987 -66,814 0.89% 991,823,190
2025-05-14 2025-05-12 55.856 18,061,801 -7,569 0.90% 1,008,868,246
2025-05-13 2025-05-09 55.222 18,069,370 +473 0.90% 997,832,658
2025-05-12 2025-05-08 55.539 18,068,897 -4,731 0.90% 1,003,535,571
2025-05-09 2025-05-07 55.169 18,073,628 -16,085 0.90% 997,112,706
2025-05-08 2025-05-06 55.222 18,089,713 -8,042 0.90% 998,956,046
2025-05-07 2025-05-02 54.271 18,097,755 -2,366 0.90% 982,185,596
2025-05-06 2025-04-30 54.271 18,100,121 -4,731 0.90% 982,314,001
2025-05-02 2025-04-29 54.060 18,104,852 -6,150 0.90% 978,743,803
2025-04-30 2025-04-28 53.637 18,111,002 +946 0.90% 971,419,760
2025-04-29 2025-04-25 53.637 18,110,056 +3,312 0.90% 971,369,019
2025-04-28 2025-04-24 53.214 18,106,744 -7,324 0.90% 963,536,663
2025-04-25 2025-04-23 53.161 18,114,068 -7,096 0.90% 962,969,179
2025-04-24 2025-04-22 52.210 18,121,164 -1,419 0.90% 946,109,597
2025-04-23 2025-04-17 51.946 18,122,583 -42,578 0.90% 941,395,305
2025-04-22 2025-04-16 50.942 18,165,161 -946 0.90% 925,368,470
2025-04-16 2025-04-14 50.731 18,166,107 -2,366 0.90% 921,576,758
2025-04-15 2025-04-11 49.779 18,168,473 -1,419 0.90% 904,414,972
2025-04-14 2025-04-10 49.674 18,169,892 -395,028 0.90% 902,565,257
2025-04-11 2025-04-09 48.934 18,564,920 +3,785 0.92% 908,453,037
2025-04-10 2025-04-08 49.145 18,561,135 +19,396 0.92% 912,191,226
2025-04-09 2025-04-07 50.466 18,541,739 -29,331 0.92% 935,733,650
2025-04-08 2025-04-03 50.783 18,571,070 +1,419 0.92% 943,102,133
2025-04-07 2025-04-02 50.308 18,569,651 -2,838 0.92% 934,198,364
2025-04-02 2025-03-31 49.251 18,572,489 +11,354 0.92% 914,712,122
2025-04-01 2025-03-28 48.881 18,561,135 +6,150 0.92% 907,286,972
2025-03-31 2025-03-27 49.198 18,554,985 +19,396 0.92% 912,869,509
2025-03-28 2025-03-26 49.885 18,535,589 +5,204 0.92% 924,648,773
2025-03-27 2025-03-25 49.832 18,530,385 +28,859 0.92% 923,409,946
2025-03-26 2025-03-24 50.678 18,501,526 +4,626 0.92% 937,615,051
2025-03-25 2025-03-21 50.995 18,496,900 +63,394 0.92% 943,245,354
2025-03-24 2025-03-20 50.783 18,433,506 +33,116 0.91% 936,116,165
2025-03-21 2025-03-19 52.580 18,400,390 +13,720 0.91% 967,494,537
2025-03-20 2025-03-18 52.950 18,386,670 +28,385 0.91% 973,574,557
2025-03-19 2025-03-17 53.637 18,358,285 +14,666 0.91% 984,683,277
2025-03-18 2025-03-14 54.377 18,343,619 +10,408 0.91% 997,467,625
2025-03-17 2025-03-13 55.751 18,333,211 +4,731 0.91% 1,022,090,635
2025-03-14 2025-03-12 56.174 18,328,480 +473 0.91% 1,029,575,328
2025-03-13 2025-03-11 57.019 18,328,007 -3,785 0.91% 1,045,045,259
2025-03-12 2025-03-10 56.226 18,331,792 -946 0.91% 1,030,730,106
2025-03-11 2025-03-07 56.966 18,332,738 +3,785 0.91% 1,044,346,235
2025-03-07 2025-03-05 56.649 18,328,953 -68,598 0.91% 1,038,319,130
2025-03-05 2025-03-03 54.588 18,397,551 +3,311 0.91% 1,004,289,101
2025-03-04 2025-02-28 55.698 18,394,240 -78,532 0.91% 1,024,521,017
2025-03-03 2025-02-27 55.487 18,472,772 -1,892 0.92% 1,024,990,362
2025-02-28 2025-02-26 54.588 18,474,664 -14,193 0.92% 1,008,498,561
2025-02-27 2025-02-25 54.430 18,488,857 -3,312 0.92% 1,006,342,237
2025-02-26 2025-02-24 53.531 18,492,169 -7,537 0.92% 989,910,001
2025-02-24 2025-02-20 52.897 18,499,706 -4,731 0.92% 978,582,211
2025-02-20 2025-02-18 52.686 18,504,437 -473 0.92% 974,921,049
2025-02-19 2025-02-17 52.316 18,504,910 +13,247 0.92% 968,100,812
2025-02-18 2025-02-14 51.999 18,491,663 -26,026 0.92% 961,544,706
2025-02-17 2025-02-13 52.633 18,517,689 +946 0.92% 974,640,686
2025-02-14 2025-02-12 52.422 18,516,743 +946 0.92% 970,676,876
2025-02-13 2025-02-11 52.263 18,515,797 +947 0.92% 967,691,920
2025-02-12 2025-02-10 52.474 18,514,850 +2,365 0.92% 971,556,047
2025-02-11 2025-02-07 52.474 18,512,485 +13,247 0.92% 971,431,945
2025-02-10 2025-02-06 52.739 18,499,238 -22,709 0.92% 975,624,715
2025-02-07 2025-02-05 52.897 18,521,947 +17,031 0.92% 979,758,697
2025-02-06 2025-02-04 53.109 18,504,916 -473 0.92% 982,769,325
2025-02-05 2025-02-03 53.267 18,505,389 +947 0.92% 985,728,160
2025-02-04 2025-01-28 53.214 18,504,442 +27,912 0.92% 984,699,861
2025-02-03 2025-01-24 53.796 18,476,530 -10,192 0.92% 993,954,724
2025-01-27 2025-01-23 53.901 18,486,722 +1,893 0.92% 996,456,845
2025-01-24 2025-01-22 54.324 18,484,829 +4,731 0.92% 1,004,169,357
2025-01-23 2025-01-21 54.747 18,480,098 -946 0.92% 1,011,724,898
2025-01-21 2025-01-17 54.800 18,481,044 -2,839 0.92% 1,012,753,307
2025-01-20 2025-01-16 54.060 18,483,883 -149 0.92% 999,234,125
2025-01-17 2025-01-15 53.901 18,484,032 +947 0.92% 996,311,851
2025-01-16 2025-01-14 54.113 18,483,085 +946 0.92% 1,000,167,711
2025-01-15 2025-01-13 54.218 18,482,139 +1,892 0.92% 1,002,069,873
2025-01-14 2025-01-10 55.539 18,480,247 -473 0.92% 1,026,381,700
2025-01-13 2025-01-09 55.434 18,480,720 -1,027 0.92% 1,024,454,768
2025-01-10 2025-01-08 55.222 18,481,747 -9,930 0.92% 1,020,605,076
2025-01-09 2025-01-07 55.856 18,491,677 +10,408 0.92% 1,032,879,597
2025-01-07 2025-01-03 56.174 18,481,269 +946 0.92% 1,038,158,025
2025-01-06 2025-01-02 56.174 18,480,323 -3,784 0.92% 1,038,104,885
2025-01-03 2024-12-31 57.283 18,484,107 -7,097 0.92% 1,058,829,832
2025-01-02 2024-12-27 56.755 18,491,204 -2,365 0.92% 1,049,464,818
2024-12-30 2024-12-24 56.861 18,493,569 -71,861 0.92% 1,051,553,603
2024-12-27 2024-12-20 54.694 18,565,430 -50,928 0.92% 1,015,415,468
2024-12-23 2024-12-19 53.531 18,616,358 +946 0.92% 996,558,000
2024-12-20 2024-12-18 54.377 18,615,412 -29,331 0.92% 1,012,246,864
2024-12-17 2024-12-13 53.848 18,644,743 +4,258 0.92% 1,003,989,100
2024-12-13 2024-12-11 55.381 18,640,485 -14,193 0.92% 1,032,326,089
2024-12-12 2024-12-10 54.905 18,654,678 -20,343 0.93% 1,024,239,964
2024-12-10 2024-12-06 54.535 18,675,021 -2,838 0.93% 1,018,448,819
2024-12-09 2024-12-05 54.377 18,677,859 -10,408 0.93% 1,015,642,533
2024-12-06 2024-12-04 54.113 18,688,267 +3,784 0.93% 1,011,270,642
2024-12-05 2024-12-03 54.747 18,684,483 -36,900 0.93% 1,022,914,308
2024-12-04 2024-12-02 53.848 18,721,383 +473 0.93% 1,008,116,040
2024-12-03 2024-11-29 53.901 18,720,910 -6,624 0.93% 1,009,079,863
2024-12-02 2024-11-28 53.796 18,727,534 -6,150 0.93% 1,007,457,617
2024-11-28 2024-11-26 53.637 18,733,684 -5,204 0.93% 1,004,818,553
2024-11-27 2024-11-25 53.373 18,738,888 -10,252 0.93% 1,000,146,459
2024-11-25 2024-11-21 54.060 18,749,140 -8,516 0.93% 1,013,573,852
2024-11-22 2024-11-20 53.214 18,757,656 +2,365 0.93% 998,174,452
2024-11-21 2024-11-19 53.531 18,755,291 +947 0.93% 1,003,995,265
2024-11-20 2024-11-18 52.950 18,754,344 -5,677 0.93% 993,042,903
2024-11-19 2024-11-15 53.267 18,760,021 +473 0.93% 999,291,665
2024-11-18 2024-11-14 52.527 18,759,548 +1,892 0.93% 985,387,768
2024-11-15 2024-11-13 52.316 18,757,656 +2,365 0.93% 981,323,444
2024-11-14 2024-11-12 53.373 18,755,291 -5,203 0.93% 1,001,021,933
2024-11-12 2024-11-08 53.478 18,760,494 -15,139 0.93% 1,003,282,403
2024-11-11 2024-11-07 53.109 18,775,633 +12,300 0.93% 997,146,713
2024-11-08 2024-11-06 53.848 18,763,333 +1,419 0.93% 1,010,374,979
2024-11-07 2024-11-05 54.324 18,761,914 -5,204 0.93% 1,019,221,716
2024-11-06 2024-11-04 55.169 18,767,118 +1,893 0.93% 1,035,372,191
2024-11-05 2024-11-01 54.958 18,765,225 -8,043 0.93% 1,031,301,212
2024-11-04 2024-10-31 54.694 18,773,268 +77,860 0.93% 1,026,782,936
2024-10-31 2024-10-29 54.747 18,695,408 -2,365 0.93% 1,023,512,416
2024-10-30 2024-10-28 54.852 18,697,773 -947 0.93% 1,025,618,035
2024-10-28 2024-10-24 54.694 18,698,720 -10,787 0.93% 1,022,705,616
2024-10-25 2024-10-23 54.483 18,709,507 +473 0.93% 1,019,340,833
2024-10-24 2024-10-22 54.694 18,709,034 -4,731 0.93% 1,023,269,729
2024-10-23 2024-10-21 54.588 18,713,765 -473 0.93% 1,021,550,653
2024-10-22 2024-10-18 54.271 18,714,238 -946 0.93% 1,015,642,824
2024-10-21 2024-10-17 54.377 18,715,184 -1,419 0.93% 1,017,672,148
2024-10-18 2024-10-16 53.426 18,716,603 +1,892 0.93% 999,946,113
2024-10-17 2024-10-15 54.113 18,714,711 -13,602 0.93% 1,012,701,595
2024-10-16 2024-10-14 53.690 18,728,313 -59,136 0.93% 1,005,520,153
2024-10-15 2024-10-10 52.897 18,787,449 -12,774 0.93% 993,803,003
2024-10-14 2024-10-09 52.474 18,800,223 -3,784 0.93% 986,530,830
2024-10-10 2024-10-08 51.470 18,804,007 +1,892 0.93% 967,849,374
2024-10-09 2024-10-07 51.576 18,802,115 +31,224 0.93% 969,739,163
2024-10-08 2024-10-04 52.474 18,770,891 -9,935 0.93% 984,991,650
2024-10-07 2024-10-03 51.999 18,780,826 -21,265 0.93% 976,580,841
2024-10-04 2024-10-02 52.210 18,802,091 +9,462 0.93% 981,660,932
2024-10-03 2024-09-30 52.633 18,792,629 +6,623 0.93% 989,111,591
2024-10-02 2024-09-27 54.007 18,786,006 +7,569 0.93% 1,014,574,085
2024-09-30 2024-09-26 54.007 18,778,437 +12,300 0.93% 1,014,165,307
2024-09-27 2024-09-25 55.117 18,766,137 +3,312 0.93% 1,034,326,385
2024-09-26 2024-09-24 54.800 18,762,825 -3,766 0.93% 1,028,194,785
2024-09-25 2024-09-23 56.543 18,766,591 +473 0.93% 1,061,127,523
2024-09-24 2024-09-20 56.068 18,766,118 +4,258 0.93% 1,052,175,632
2024-09-23 2024-09-19 57.178 18,761,860 +4,258 0.93% 1,072,757,512
2024-09-20 2024-09-17 58.023 18,757,602 -10,408 0.93% 1,088,373,777
2024-09-19 2024-09-16 57.230 18,768,010 -7,569 0.93% 1,074,100,937
2024-09-16 2024-09-12 55.539 18,775,579 +473 0.93% 1,042,784,260
2024-09-13 2024-09-11 56.279 18,775,106 -946 0.93% 1,056,648,201
2024-09-12 2024-09-10 58.542 18,776,052 -474 0.93% 1,099,193,824
2024-09-11 2024-09-09 58.381 18,776,526 +263,573 0.93% 1,096,201,734
2024-09-09 2024-09-04 57.470 18,512,953 +2,798 0.93% 1,063,941,736
2024-09-05 2024-09-03 57.792 18,510,155 -932 0.93% 1,069,734,933
2024-09-03 2024-08-30 58.381 18,511,087 +1,399 0.93% 1,080,705,007
2024-09-02 2024-08-29 58.113 18,509,688 -2,332 0.93% 1,075,661,792
2024-08-30 2024-08-28 58.274 18,512,020 -5,130 0.93% 1,078,774,611
2024-08-29 2024-08-27 57.524 18,517,150 -5,129 0.93% 1,065,175,646
2024-08-28 2024-08-26 57.202 18,522,279 -14,438 0.93% 1,059,512,788
2024-08-26 2024-08-22 56.720 18,536,717 +933 0.93% 1,051,394,859
2024-08-23 2024-08-21 57.041 18,535,784 +2,798 0.93% 1,057,304,181
2024-08-22 2024-08-20 58.328 18,532,986 -2,332 0.93% 1,080,989,946
2024-08-21 2024-08-19 57.363 18,535,318 +1,399 0.93% 1,063,239,692
2024-08-19 2024-08-15 58.381 18,533,919 -5,596 0.93% 1,082,037,973
2024-08-16 2024-08-14 58.918 18,539,515 -10,725 0.93% 1,092,303,746
2024-08-15 2024-08-13 58.650 18,550,240 -6,995 0.93% 1,087,963,227
2024-08-14 2024-08-12 57.792 18,557,235 -5,130 0.93% 1,072,455,770
2024-08-13 2024-08-09 57.953 18,562,365 -56,892 0.93% 1,075,737,638
2024-08-12 2024-08-08 57.845 18,619,257 -933 0.94% 1,077,038,314
2024-08-09 2024-08-07 57.577 18,620,190 -10,259 0.94% 1,072,101,124
2024-08-08 2024-08-06 55.487 18,630,449 -5,130 0.94% 1,033,739,314
2024-08-07 2024-08-05 55.272 18,635,579 -19,724 0.94% 1,030,027,732
2024-08-06 2024-08-02 55.540 18,655,303 -16,788 0.94% 1,036,118,491
2024-08-05 2024-08-01 56.076 18,672,091 -42,436 0.94% 1,047,061,043
2024-08-02 2024-07-31 53.396 18,714,527 -13,990 0.94% 999,276,226
2024-08-01 2024-07-30 52.913 18,728,517 -5,130 0.94% 990,986,878
2024-07-31 2024-07-29 53.020 18,733,647 -971 0.94% 993,266,952
2024-07-30 2024-07-26 52.699 18,734,618 -2,361 0.94% 987,292,236
2024-07-29 2024-07-25 53.020 18,736,979 -8,860 0.94% 993,443,616
2024-07-26 2024-07-24 51.895 18,745,839 -139,989 0.94% 972,809,049
2024-07-25 2024-07-23 51.198 18,885,828 -78,809 0.95% 966,911,585
2024-07-24 2024-07-22 51.466 18,964,637 -9,793 0.95% 976,029,916
2024-07-23 2024-07-19 50.286 18,974,430 -933 0.95% 954,155,018
2024-07-22 2024-07-18 50.126 18,975,363 -7,461 0.95% 951,150,117
2024-07-19 2024-07-17 49.429 18,982,824 -1,399 0.96% 938,294,356
2024-07-18 2024-07-16 48.196 18,984,223 -2,798 0.96% 914,955,307
2024-07-17 2024-07-15 48.517 18,987,021 -467 0.96% 921,197,545
2024-07-16 2024-07-12 48.356 18,987,488 -13,989 0.96% 918,166,434
2024-07-15 2024-07-11 47.016 19,001,477 -3,731 0.96% 893,376,071
2024-07-12 2024-07-10 45.837 19,005,208 -2,798 0.96% 871,136,285
2024-07-11 2024-07-09 45.622 19,008,006 -5,596 0.96% 867,188,445
2024-07-08 2024-07-04 45.676 19,013,602 -1,865 0.96% 868,463,070
2024-07-05 2024-07-03 45.622 19,015,467 -18,653 0.96% 867,528,833
2024-07-02 2024-06-27 44.604 19,034,120 +932 0.96% 848,991,791
2024-06-27 2024-06-25 44.550 19,033,188 +12,125 0.96% 847,929,848
2024-06-25 2024-06-21 44.282 19,021,063 +10,725 0.96% 842,291,064
2024-06-24 2024-06-20 45.140 19,010,338 +4,664 0.96% 858,122,505
2024-06-20 2024-06-18 45.140 19,005,674 +932 0.96% 857,911,973
2024-06-19 2024-06-17 44.925 19,004,742 +6,063 0.96% 853,794,511
2024-06-17 2024-06-13 46.051 18,998,679 +6,528 0.96% 874,911,109
2024-06-14 2024-06-12 45.354 18,992,151 -7,839 0.96% 861,374,239
2024-06-13 2024-06-11 46.051 18,999,990 +12,591 0.96% 874,971,482
2024-06-11 2024-06-06 47.016 18,987,399 -15,855 0.96% 892,714,177
2024-06-05 2024-06-03 47.391 19,003,254 -110,950 0.96% 900,590,995
2024-06-04 2024-05-31 46.426 19,114,204 +5,130 0.96% 887,404,181
2024-06-03 2024-05-30 46.426 19,109,074 +4,196 0.96% 887,166,014
2024-05-31 2024-05-29 46.963 19,104,878 +7,928 0.96% 897,213,370
2024-05-30 2024-05-28 48.839 19,096,950 -63,421 0.96% 932,673,742
2024-05-29 2024-05-27 47.928 19,160,371 -5,596 0.96% 918,308,903
2024-05-28 2024-05-24 52.573 19,165,967 +10,260 0.96% 1,007,614,735
2024-05-27 2024-05-23 53.078 19,155,707 +786,377 0.96% 1,016,738,104
2024-05-24 2024-05-22 53.190 18,369,330 -446 0.97% 977,058,268
2024-05-23 2024-05-21 52.909 18,369,776 -43,713 0.97% 971,934,034
2024-05-22 2024-05-20 53.022 18,413,489 -20,518 0.97% 976,310,946
2024-05-21 2024-05-17 52.461 18,434,007 +446 0.97% 967,066,930
2024-05-20 2024-05-16 52.797 18,433,561 -33,453 0.97% 973,242,529
2024-05-17 2024-05-14 52.293 18,467,014 -446 0.97% 965,693,387
2024-05-14 2024-05-10 52.349 18,467,460 -345,510 0.97% 966,751,776
2024-05-13 2024-05-09 50.443 18,812,970 -4,014 0.99% 948,988,190
2024-05-10 2024-05-08 50.107 18,816,984 +1,338 0.99% 942,862,732
2024-05-09 2024-05-07 50.387 18,815,646 +892 0.99% 948,068,595
2024-05-08 2024-05-06 50.331 18,814,754 -41,437 0.99% 946,969,118
2024-05-07 2024-05-03 50.387 18,856,191 +1,784 0.99% 950,111,546
2024-05-03 2024-04-30 50.499 18,854,407 -18,819 0.99% 952,135,163
2024-05-02 2024-04-29 50.331 18,873,226 -1,673 0.99% 949,912,084
2024-04-30 2024-04-26 50.555 18,874,899 +446 0.99% 954,227,897
2024-04-29 2024-04-25 50.948 18,874,453 +447 0.99% 961,610,491
2024-04-26 2024-04-24 50.107 18,874,006 -1,339 0.99% 945,719,933
2024-04-25 2024-04-23 49.883 18,875,345 -892 0.99% 941,555,317
2024-04-24 2024-04-22 49.378 18,876,237 +446 0.99% 932,078,017
2024-04-23 2024-04-19 48.538 18,875,791 +446 0.99% 916,186,709
2024-04-22 2024-04-18 48.313 18,875,345 +1,785 0.99% 911,933,352
2024-04-19 2024-04-17 48.930 18,873,560 -1,339 0.99% 923,483,213
2024-04-18 2024-04-16 48.482 18,874,899 +6,245 0.99% 915,085,511
2024-04-17 2024-04-15 49.378 18,868,654 +12,935 0.99% 931,703,581
2024-04-16 2024-04-12 49.939 18,855,719 +10,705 0.99% 941,633,144
2024-04-15 2024-04-11 51.004 18,845,014 +447 0.99% 961,166,868
2024-04-12 2024-04-10 51.901 18,844,567 -1,339 0.99% 978,043,306
2024-04-11 2024-04-09 51.396 18,845,906 -12,489 0.99% 968,606,305
2024-04-10 2024-04-08 50.611 18,858,395 -892 0.99% 954,450,509
2024-04-09 2024-04-05 50.667 18,859,287 +1,784 0.99% 955,552,681
2024-04-08 2024-04-03 50.555 18,857,503 -2,676 0.99% 953,348,436
2024-04-03 2024-03-28 51.340 18,860,179 +1,784 0.99% 968,282,804
2024-04-02 2024-03-27 51.564 18,858,395 -892 0.99% 972,419,123
2024-03-28 2024-03-26 52.069 18,859,287 +446 0.99% 981,978,364
2024-03-27 2024-03-25 52.517 18,858,841 +892 0.99% 990,411,160
2024-03-21 2024-03-19 51.508 18,857,949 +5,353 0.99% 971,339,173
2024-03-20 2024-03-18 51.676 18,852,596 -5,353 0.99% 974,233,406
2024-03-19 2024-03-15 51.732 18,857,949 +8,921 0.99% 975,566,982
2024-03-18 2024-03-14 51.957 18,849,028 -8,921 0.99% 979,331,286
2024-03-15 2024-03-13 52.237 18,857,949 +892 0.99% 985,079,553
2024-03-14 2024-03-12 52.069 18,857,057 +446 0.99% 981,862,251
2024-03-13 2024-03-11 51.732 18,856,611 +11,365 0.99% 975,497,764
2024-03-12 2024-03-08 52.069 18,845,246 +113,168 0.99% 981,247,267
2024-03-11 2024-03-07 52.965 18,732,078 +291,678 0.99% 992,153,117
2024-03-07 2024-03-05 52.349 18,440,400 +1,784 0.97% 965,335,214
2024-03-04 2024-02-29 52.797 18,438,616 +1,784 0.97% 973,509,419
2024-03-01 2024-02-28 53.806 18,436,832 -63,784 0.97% 992,015,520
2024-02-29 2024-02-27 53.302 18,500,616 +2,230 0.97% 986,115,173
2024-02-28 2024-02-26 52.629 18,498,386 -5,353 0.97% 973,554,716
2024-02-27 2024-02-23 52.685 18,503,739 -892 0.97% 974,873,540
2024-02-26 2024-02-22 52.405 18,504,631 +11,040 0.97% 969,734,788
2024-02-23 2024-02-21 52.517 18,493,591 -9,367 0.97% 971,229,298
2024-02-22 2024-02-20 52.573 18,502,958 -1,784 0.97% 972,758,281
2024-02-15 2024-02-09 51.620 18,504,742 +446 0.97% 955,220,424
2024-02-14 2024-02-07 52.069 18,504,296 +1,338 0.97% 963,494,448
2024-02-08 2024-02-06 52.349 18,502,958 -892 0.97% 968,610,058
2024-02-07 2024-02-05 52.013 18,503,850 -22,280 0.97% 962,434,119
2024-02-06 2024-02-02 51.901 18,526,130 -446 0.97% 961,516,252
2024-02-02 2024-01-31 51.340 18,526,576 -364,598 0.97% 951,155,605
2024-02-01 2024-01-30 50.836 18,891,174 -5,352 0.99% 960,344,759
2024-01-31 2024-01-29 51.564 18,896,526 -3,569 0.99% 974,385,319
2024-01-30 2024-01-26 51.284 18,900,095 -6,244 0.99% 969,272,780
2024-01-29 2024-01-25 51.564 18,906,339 -8,921 0.99% 974,891,319
2024-01-26 2024-01-24 51.004 18,915,260 -1,784 0.99% 964,749,679
2024-01-24 2024-01-22 49.322 18,917,044 -2,231 1.00% 933,032,736
2024-01-22 2024-01-18 49.434 18,919,275 +944,097 1.00% 935,263,553
2024-01-19 2024-01-17 48.762 17,975,178 -8,921 0.95% 876,502,961
2024-01-18 2024-01-16 49.827 17,984,099 -892 0.95% 896,089,484
2024-01-17 2024-01-15 51.004 17,984,991 -1,784 0.95% 917,302,448
2024-01-10 2024-01-08 49.827 17,986,775 +1,338 0.95% 896,222,821
2024-01-09 2024-01-05 50.443 17,985,437 +8,851 0.95% 907,244,699
2024-01-08 2024-01-04 50.611 17,976,586 +11,597 0.95% 909,820,886
2024-01-05 2024-01-03 50.275 17,964,989 +788 0.94% 903,192,524
2024-01-04 2024-01-02 50.780 17,964,201 -4,906 0.94% 912,214,642
2024-01-03 2023-12-29 50.724 17,969,107 +14,719 0.95% 911,456,632
2024-01-02 2023-12-28 50.387 17,954,388 -23,551 0.94% 904,672,176
2023-12-29 2023-12-27 49.995 17,977,939 -3,568 0.95% 898,805,440
2023-12-28 2023-12-22 49.883 17,981,507 +274,707 0.95% 896,968,163
2023-12-27 2023-12-21 49.490 17,706,800 -446 0.93% 876,317,977
2023-12-22 2023-12-20 49.154 17,707,246 -1,784 0.93% 870,385,304
2023-12-21 2023-12-19 49.322 17,709,030 +3,122 0.93% 873,450,668
2023-12-20 2023-12-18 50.051 17,705,908 -5,799 0.93% 886,197,657
2023-12-19 2023-12-15 49.715 17,711,707 -8,475 0.93% 880,531,657
2023-12-18 2023-12-14 49.434 17,720,182 -4,906 0.93% 875,987,076
2023-12-15 2023-12-13 46.520 17,725,088 -3,568 0.93% 824,569,806
2023-12-14 2023-12-12 47.865 17,728,656 -1,255 0.93% 848,583,571
2023-12-13 2023-12-11 47.080 17,729,911 -4,460 0.93% 834,731,451
2023-12-12 2023-12-08 46.632 17,734,371 -892 0.93% 826,989,606
2023-12-11 2023-12-07 46.296 17,735,263 -32,116 0.93% 821,067,034
2023-12-08 2023-12-06 45.959 17,767,379 +10,706 0.93% 816,578,901
2023-12-07 2023-12-05 45.231 17,756,673 +892 0.93% 803,148,897
2023-12-04 2023-11-30 45.679 17,755,781 -2,677 0.93% 811,069,974
2023-12-01 2023-11-29 44.670 17,758,458 -1,784 0.93% 793,276,354
2023-11-30 2023-11-28 44.895 17,760,242 +1,784 0.93% 797,337,758
2023-11-28 2023-11-24 44.670 17,758,458 -892 0.93% 793,276,354
2023-11-27 2023-11-23 45.119 17,759,350 -5,798 0.93% 801,279,224
2023-11-24 2023-11-22 44.782 17,765,148 +273 0.93% 795,566,605
2023-11-23 2023-11-21 44.614 17,764,875 +5,352 0.93% 792,567,316
2023-11-22 2023-11-20 44.895 17,759,523 -892 0.93% 797,305,479
2023-11-20 2023-11-16 44.446 17,760,415 +1,784 0.93% 789,382,024
2023-11-17 2023-11-15 45.007 17,758,631 -6,244 0.93% 799,256,108
2023-11-15 2023-11-13 43.381 17,764,875 +4,014 0.93% 770,662,189
2023-11-14 2023-11-10 42.877 17,760,861 +1,431 0.93% 761,528,894
2023-11-13 2023-11-09 43.213 17,759,430 -446 0.93% 767,439,831
2023-11-10 2023-11-08 43.269 17,759,876 +15,612 0.93% 768,454,512
2023-11-09 2023-11-07 43.718 17,744,264 +10,437 0.93% 775,735,253
2023-11-08 2023-11-06 44.502 17,733,827 -4,460 0.93% 789,194,237
2023-11-07 2023-11-03 44.670 17,738,287 +7,582 0.93% 792,375,309
2023-11-06 2023-11-02 43.493 17,730,705 -4,460 0.93% 771,167,398
2023-11-01 2023-10-30 42.428 17,735,165 +892 0.93% 752,474,952
2023-10-30 2023-10-26 41.756 17,734,273 +3,568 0.93% 740,509,437
2023-10-27 2023-10-25 41.756 17,730,705 -27,352 0.93% 740,360,453
2023-10-26 2023-10-24 42.036 17,758,057 -38,182 0.93% 746,479,085
2023-10-25 2023-10-20 41.476 17,796,239 +12,936 0.94% 738,109,652
2023-10-24 2023-10-19 41.868 17,783,303 +892 0.94% 744,550,167
2023-10-20 2023-10-18 42.597 17,782,411 -116,347 0.94% 757,469,537
2023-10-19 2023-10-17 42.316 17,898,758 -56,835 0.94% 757,409,561
2023-10-18 2023-10-16 41.980 17,955,593 +892 0.94% 753,776,347
2023-10-13 2023-10-11 42.260 17,954,701 -1,243 0.94% 758,770,536
2023-10-12 2023-10-10 41.700 17,955,944 +5,977 0.94% 748,759,099
2023-10-11 2023-10-09 41.476 17,949,967 +4,460 0.94% 744,485,613
2023-10-10 2023-10-06 41.420 17,945,507 -1,784 0.94% 743,294,820
2023-10-09 2023-10-05 41.083 17,947,291 +892 0.94% 737,333,243
2023-10-06 2023-10-04 40.579 17,946,399 +444 0.94% 728,243,842
2023-10-05 2023-10-03 41.420 17,945,955 +2,230 0.94% 743,313,376
2023-10-04 2023-09-29 42.484 17,943,725 -121,190 0.94% 762,329,534
2023-10-03 2023-09-28 42.765 18,064,915 +5,353 0.95% 772,540,748
2023-09-29 2023-09-27 43.493 18,059,562 +1,338 0.95% 785,470,483
2023-09-28 2023-09-26 43.213 18,058,224 -4,015 0.95% 780,351,643
2023-09-27 2023-09-25 43.549 18,062,239 +2,231 0.95% 786,599,269
2023-09-26 2023-09-22 43.830 18,060,008 -3,569 0.95% 791,563,257
2023-09-25 2023-09-21 43.325 18,063,577 +892 0.95% 782,607,821
2023-09-22 2023-09-20 43.942 18,062,685 -215,873 0.95% 793,705,347
2023-09-21 2023-09-19 43.661 18,278,558 -3,569 0.96% 798,068,784
2023-09-15 2023-09-13 42.989 18,282,127 -7,043 0.96% 785,928,469
2023-09-14 2023-09-12 43.157 18,289,170 -3,034 0.96% 789,306,460
2023-09-13 2023-09-11 43.213 18,292,204 -892 0.96% 790,462,642
2023-09-12 2023-09-07 43.101 18,293,096 +7,535 0.96% 788,450,601
2023-09-07 2023-09-05 43.045 18,285,561 +892 0.96% 787,100,964
2023-09-06 2023-09-04 43.998 18,284,669 +446 0.96% 804,484,526
2023-09-05 2023-08-31 43.325 18,284,223 -17,842 0.96% 792,167,350
2023-09-04 2023-08-30 45.450 18,302,065 +2,230 0.96% 831,830,585
2023-08-31 2023-08-29 45.221 18,299,835 +367,663 0.96% 827,544,430
2023-08-30 2023-08-28 44.878 17,932,172 +3,498 0.96% 804,767,103
2023-08-29 2023-08-25 44.364 17,928,674 +874 0.96% 795,385,289
2023-08-28 2023-08-24 44.135 17,927,800 -3,935 0.96% 791,246,791
2023-08-25 2023-08-23 43.792 17,931,735 +5,247 0.96% 785,269,526
2023-08-24 2023-08-22 43.678 17,926,488 +11,370 0.96% 782,990,037
2023-08-23 2023-08-21 43.678 17,915,118 +10,495 0.96% 782,493,420
2023-08-22 2023-08-18 44.764 17,904,623 +2,624 0.96% 801,483,536
2023-08-21 2023-08-17 45.279 17,901,999 +5,247 0.96% 810,577,179
2023-08-18 2023-08-16 45.564 17,896,752 -7,215 0.96% 815,455,383
2023-08-17 2023-08-15 45.850 17,903,967 +4,373 0.96% 820,901,973
2023-08-16 2023-08-14 45.965 17,899,594 +6,997 0.96% 822,748,107
2023-08-15 2023-08-11 46.593 17,892,597 +2,186 0.96% 833,678,596
2023-08-14 2023-08-10 46.822 17,890,411 +3,584 0.96% 837,667,917
2023-08-11 2023-08-09 46.479 17,886,827 +9,183 0.96% 831,364,574
2023-08-10 2023-08-08 46.422 17,877,644 -2,186 0.96% 829,915,693
2023-08-09 2023-08-07 46.536 17,879,830 +1,749 0.96% 832,061,548
2023-08-08 2023-08-04 45.622 17,878,081 +3,936 0.96% 815,626,738
2023-08-07 2023-08-03 46.365 17,874,145 -438 0.96% 828,731,398
2023-08-04 2023-08-02 46.136 17,874,583 +1,749 0.96% 824,664,152
2023-08-03 2023-08-01 47.222 17,872,834 +1,750 0.96% 843,997,444
2023-07-31 2023-07-27 47.108 17,871,084 -3,936 0.96% 841,871,428
2023-07-27 2023-07-25 46.308 17,875,020 +875 0.96% 827,750,054
2023-07-21 2023-07-19 46.365 17,874,145 +5,247 0.96% 828,731,398
2023-07-20 2023-07-18 46.479 17,868,898 +3,498 0.96% 830,531,250
2023-07-19 2023-07-14 46.479 17,865,400 -874 0.96% 830,368,666
2023-07-18 2023-07-13 46.193 17,866,274 -1,749 0.96% 825,302,220
2023-07-14 2023-07-12 45.507 17,868,023 +2,711 0.96% 813,124,849
2023-07-13 2023-07-11 45.564 17,865,312 +11,369 0.96% 814,022,837
2023-07-12 2023-07-10 45.164 17,853,943 +3,062 0.96% 806,359,854
2023-07-11 2023-07-07 45.564 17,850,881 +1,311 0.96% 813,365,297
2023-07-10 2023-07-06 46.022 17,849,570 +3,499 0.96% 821,469,231
2023-07-07 2023-07-05 46.651 17,846,071 +33,234 0.96% 832,531,046
2023-07-06 2023-07-04 46.822 17,812,837 -13,469 0.96% 834,035,734
2023-07-05 2023-07-03 46.879 17,826,306 -1,312 0.96% 835,685,510
2023-07-04 2023-06-30 46.937 17,827,618 -6,996 0.96% 836,766,220
2023-06-30 2023-06-28 47.451 17,834,614 +874 0.96% 846,271,020
2023-06-29 2023-06-27 46.651 17,833,740 -8,745 0.96% 831,955,797
2023-06-28 2023-06-26 46.365 17,842,485 +1,311 0.96% 827,263,489
2023-06-27 2023-06-23 46.536 17,841,174 +9,621 0.96% 830,262,640
2023-06-26 2023-06-21 46.994 17,831,553 +1,749 0.96% 837,970,343
2023-06-23 2023-06-20 47.737 17,829,804 +3,498 0.96% 851,139,424
2023-06-21 2023-06-19 47.680 17,826,306 -33,671 0.96% 849,953,312
2023-06-20 2023-06-16 47.966 17,859,977 -437 0.96% 856,664,004
2023-06-19 2023-06-15 47.108 17,860,414 +3,498 0.96% 841,368,785
2023-06-16 2023-06-14 47.051 17,856,916 -7,871 0.96% 840,183,123
2023-06-14 2023-06-12 48.023 17,864,787 +82 0.96% 857,916,047
2023-06-13 2023-06-09 48.251 17,864,705 -1,312 0.96% 861,997,405
2023-06-12 2023-06-08 48.137 17,866,017 +10,058 0.96% 860,017,913
2023-06-09 2023-06-07 48.537 17,855,959 +437 0.96% 866,679,517
2023-06-08 2023-06-06 48.480 17,855,522 +3,148 0.96% 865,637,508
2023-06-06 2023-06-02 48.137 17,852,374 -8,308 0.96% 859,361,178
2023-06-02 2023-05-31 48.194 17,860,682 -6,559 0.96% 860,782,195
2023-05-31 2023-05-29 48.995 17,867,241 +6,122 0.96% 875,398,866
2023-05-30 2023-05-25 48.309 17,861,119 -1,750 0.96% 862,845,494
2023-05-29 2023-05-24 48.652 17,862,869 -10,932 0.96% 869,057,348
2023-05-24 2023-05-22 49.681 17,873,801 -4,373 0.96% 887,982,399
2023-05-23 2023-05-19 55.265 17,878,174 -17,054 0.96% 988,042,678
2023-05-22 2023-05-18 55.325 17,895,228 +798,538 0.96% 990,055,503
2023-05-19 2023-05-17 55.564 17,096,690 -1,254 0.96% 949,966,574
2023-05-18 2023-05-16 55.804 17,097,944 -9,195 0.96% 954,126,828
2023-05-17 2023-05-15 55.684 17,107,139 +418 0.96% 952,593,554
2023-05-16 2023-05-12 55.205 17,106,721 +8,359 0.96% 944,384,927
2023-05-15 2023-05-11 55.445 17,098,362 +6,270 0.96% 948,014,140
2023-05-12 2023-05-10 55.205 17,092,092 +1,744 0.96% 943,577,326
2023-05-10 2023-05-08 55.624 17,090,348 -8,778 0.96% 950,636,375
2023-05-09 2023-05-05 55.205 17,099,126 -1,672 0.96% 943,965,641
2023-05-08 2023-05-04 54.667 17,100,798 -11,703 0.96% 934,852,613
2023-05-05 2023-05-03 53.949 17,112,501 -18,391 0.96% 923,210,207
2023-05-04 2023-05-02 53.770 17,130,892 +836 0.96% 921,128,548
2023-05-03 2023-04-28 53.591 17,130,056 -8,778 0.96% 918,009,902
2023-04-28 2023-04-26 52.394 17,138,834 +4,598 0.96% 897,978,527
2023-04-27 2023-04-25 52.036 17,134,236 -7,942 0.96% 891,588,730
2023-04-25 2023-04-21 52.036 17,142,178 -8,360 0.96% 892,001,996
2023-04-24 2023-04-20 51.856 17,150,538 -149,638 0.96% 889,359,644
2023-04-19 2023-04-17 52.335 17,300,176 -1,672 0.97% 905,397,201
2023-04-17 2023-04-13 51.976 17,301,848 +10,945 0.97% 899,275,667
2023-04-14 2023-04-12 51.796 17,290,903 +6,269 0.97% 895,604,238
2023-04-13 2023-04-11 51.557 17,284,634 +2,508 0.97% 891,144,287
2023-04-12 2023-04-06 51.557 17,282,126 -3,761 0.97% 891,014,982
2023-04-11 2023-04-04 50.361 17,285,887 +417 0.97% 870,531,187
2023-04-06 2023-04-03 50.480 17,285,470 -15,883 0.97% 872,577,907
2023-04-03 2023-03-30 50.241 17,301,353 +418 0.97% 869,240,447
2023-03-31 2023-03-29 50.301 17,300,935 +4,180 0.97% 870,254,231
2023-03-30 2023-03-28 50.122 17,296,755 -8,360 0.97% 866,940,368
2023-03-28 2023-03-24 50.122 17,305,115 +836 0.97% 867,359,384
2023-03-27 2023-03-23 49.823 17,304,279 +3,344 0.97% 862,142,557
2023-03-24 2023-03-22 49.583 17,300,935 -7,942 0.97% 857,836,811
2023-03-23 2023-03-21 49.583 17,308,877 +7,942 0.97% 858,230,601
2023-03-22 2023-03-20 50.720 17,300,935 -6,688 0.97% 877,497,727
2023-03-21 2023-03-17 51.019 17,307,623 -12,539 0.97% 883,012,865
2023-03-20 2023-03-16 51.258 17,320,162 +5,016 0.97% 887,796,329
2023-03-17 2023-03-15 51.976 17,315,146 +2,090 0.97% 899,966,840
2023-03-16 2023-03-14 51.916 17,313,056 +6,687 0.97% 898,822,700
2023-03-15 2023-03-13 51.019 17,306,369 +283,220 0.97% 882,948,888
2023-03-14 2023-03-10 50.361 17,023,149 +2,169 0.96% 857,299,490
2023-03-13 2023-03-09 50.720 17,020,980 -2,348 0.96% 863,298,501
2023-03-10 2023-03-08 50.899 17,023,328 +10,867 0.96% 866,472,135
2023-03-09 2023-03-07 51.258 17,012,461 +2,508 0.95% 872,024,201
2023-03-06 2023-03-02 50.480 17,009,953 +418 0.95% 858,669,691
2023-03-03 2023-03-01 50.959 17,009,535 +9,196 0.95% 866,787,439
2023-03-01 2023-02-27 50.241 17,000,339 +1,672 0.95% 854,117,148
2023-02-27 2023-02-23 50.540 16,998,667 +418 0.95% 859,116,675
2023-02-22 2023-02-20 51.198 16,998,249 +34,107 0.95% 870,279,042
2023-02-21 2023-02-17 50.779 16,964,142 +9,614 0.95% 861,430,338
2023-02-20 2023-02-16 51.318 16,954,528 +2,926 0.95% 870,068,739
2023-02-17 2023-02-15 51.677 16,951,602 +14,211 0.95% 876,001,930
2023-02-16 2023-02-14 52.215 16,937,391 +9,614 0.95% 884,384,924
2023-02-15 2023-02-13 51.916 16,927,777 +1,672 0.95% 878,820,598
2023-02-14 2023-02-10 52.335 16,926,105 -1,179 0.95% 885,820,358
2023-02-13 2023-02-09 52.514 16,927,284 +2,508 0.95% 888,919,370
2023-02-10 2023-02-08 52.335 16,924,776 -418 0.95% 885,750,805
2023-02-09 2023-02-07 52.335 16,925,194 +836 0.95% 885,772,681
2023-02-08 2023-02-06 52.813 16,924,358 +1,672 0.95% 893,827,023
2023-02-07 2023-02-03 53.411 16,922,686 +9,195 0.95% 903,860,335
2023-02-06 2023-02-02 53.710 16,913,491 -11,703 0.95% 908,427,278
2023-02-03 2023-02-01 52.933 16,925,194 -40,963 0.95% 895,895,798
2023-01-31 2023-01-27 53.351 16,966,157 +836 0.95% 905,167,410
2023-01-30 2023-01-26 53.351 16,965,321 -6,269 0.95% 905,122,809
2023-01-27 2023-01-20 52.574 16,971,590 +2,089 0.95% 892,261,142
2023-01-20 2023-01-18 52.514 16,969,501 +10,868 0.95% 891,136,354
2023-01-18 2023-01-16 52.394 16,958,633 +2,508 0.95% 888,537,008
2023-01-17 2023-01-13 52.036 16,956,125 -1,672 0.95% 882,320,633
2023-01-16 2023-01-12 51.916 16,957,797 -132,083 0.95% 880,379,113
2023-01-13 2023-01-11 51.079 17,089,880 +13,469 0.96% 872,926,057
2023-01-12 2023-01-10 51.318 17,076,411 +3,762 0.96% 876,323,504
2023-01-11 2023-01-09 50.899 17,072,649 -28,841 0.96% 868,982,529
2023-01-10 2023-01-06 50.720 17,101,490 +1,672 0.96% 867,381,942
2023-01-09 2023-01-05 51.916 17,099,818 -2,090 0.96% 887,752,260
2023-01-06 2023-01-04 51.976 17,101,908 -12,957 0.96% 888,883,645
2023-01-05 2023-01-03 51.497 17,114,865 +4,598 0.96% 881,367,846
2023-01-04 2022-12-30 51.138 17,110,267 +25,497 0.96% 874,990,776
2023-01-03 2022-12-29 50.839 17,084,770 +102,987 0.96% 868,577,621
2022-12-30 2022-12-28 50.959 16,981,783 -3,761 0.95% 865,373,228
2022-12-28 2022-12-22 51.138 16,985,544 -2,090 0.95% 868,612,648
2022-12-23 2022-12-21 50.241 16,987,634 +20,481 0.95% 853,478,833
2022-12-22 2022-12-20 50.241 16,967,153 -2,508 0.95% 852,449,844
2022-12-20 2022-12-16 49.643 16,969,661 -1,672 0.95% 842,426,136
2022-12-15 2022-12-13 49.882 16,971,333 -24,661 0.95% 846,569,424
2022-12-14 2022-12-12 49.823 16,995,994 +62,420 0.95% 846,783,026
2022-12-13 2022-12-09 49.763 16,933,574 -7,942 0.95% 842,660,292
2022-12-12 2022-12-08 49.105 16,941,516 -1,254 0.95% 831,909,341
2022-12-09 2022-12-07 49.464 16,942,770 +10,450 0.95% 838,051,096
2022-12-08 2022-12-06 49.284 16,932,320 +2,926 0.95% 834,495,987
2022-12-07 2022-12-05 48.925 16,929,394 -8,360 0.95% 828,276,404
2022-12-06 2022-12-02 48.028 16,937,754 -67,662 0.95% 813,489,477
2022-12-05 2022-12-01 47.968 17,005,416 +55,174 0.95% 815,722,050
2022-12-02 2022-11-30 48.028 16,950,242 +4,597 0.95% 814,089,253
2022-12-01 2022-11-29 47.849 16,945,645 -1,671 0.95% 810,827,863
2022-11-30 2022-11-28 47.610 16,947,316 -178,041 0.95% 806,853,279
2022-11-29 2022-11-25 48.088 17,125,357 -836 0.96% 823,523,991
2022-11-28 2022-11-24 48.507 17,126,193 -836 0.96% 830,734,528
2022-11-25 2022-11-23 47.550 17,127,029 +7,523 0.96% 814,384,942
2022-11-24 2022-11-22 47.310 17,119,506 +1,254 0.96% 809,931,491
2022-11-22 2022-11-18 47.071 17,118,252 +22,153 0.96% 805,776,730
2022-11-21 2022-11-17 48.447 17,096,099 -1,672 0.96% 828,252,235
2022-11-18 2022-11-16 48.148 17,097,771 -4,179 0.96% 823,220,070
2022-11-17 2022-11-15 47.729 17,101,950 -25,079 0.96% 816,261,094
2022-11-16 2022-11-14 46.653 17,127,029 +4,695 0.96% 799,019,189
2022-11-15 2022-11-11 46.772 17,122,334 -5,852 0.96% 800,848,361
2022-11-14 2022-11-10 44.978 17,128,186 +156 0.96% 770,388,488
2022-11-11 2022-11-09 45.217 17,128,030 +8,360 0.96% 774,479,245
2022-11-10 2022-11-08 45.755 17,119,670 +1,672 0.96% 783,316,721
2022-11-09 2022-11-07 45.696 17,117,998 +10,867 0.96% 782,216,375
2022-11-08 2022-11-04 44.739 17,107,131 +6,688 0.96% 765,348,706
2022-11-07 2022-11-03 45.157 17,100,443 +4,091 0.96% 772,209,049
2022-11-04 2022-11-02 45.516 17,096,352 -8,360 0.96% 778,159,603
2022-11-03 2022-11-01 45.576 17,104,712 +18,392 0.96% 779,563,166
2022-11-02 2022-10-31 44.918 17,086,320 +1,672 0.96% 767,483,498
2022-11-01 2022-10-28 45.217 17,084,648 -3,762 0.96% 772,517,638
2022-10-31 2022-10-27 44.380 17,088,410 -9,196 0.96% 758,378,713
2022-10-28 2022-10-26 43.722 17,097,606 +9,196 0.96% 747,537,967
2022-10-27 2022-10-25 42.705 17,088,410 +418 0.96% 729,760,648
2022-10-26 2022-10-24 42.765 17,087,992 +418 0.96% 730,764,846
2022-10-25 2022-10-21 42.645 17,087,574 +5,852 0.96% 728,702,923
2022-10-24 2022-10-20 43.901 17,081,722 +8,359 0.96% 749,908,511
2022-10-21 2022-10-19 44.320 17,073,363 -2,090 0.96% 756,689,757
2022-10-20 2022-10-18 43.901 17,075,453 -22,571 0.96% 749,633,295
2022-10-19 2022-10-17 43.602 17,098,024 +2,090 0.96% 745,510,945
2022-10-18 2022-10-14 43.782 17,095,934 -2,090 0.96% 748,487,388
2022-10-14 2022-10-12 44.140 17,098,024 +19,801 0.96% 754,714,784
2022-10-13 2022-10-11 45.636 17,078,223 +10,449 0.96% 779,377,370
2022-10-12 2022-10-10 45.636 17,067,774 +3,344 0.96% 778,900,522
2022-10-07 2022-10-05 47.490 17,064,430 +418 0.96% 810,387,740
2022-10-05 2022-09-30 47.131 17,064,012 +6,688 0.96% 804,244,202
2022-10-03 2022-09-29 46.473 17,057,324 -5,852 0.96% 792,706,631
2022-09-30 2022-09-28 45.875 17,063,176 +26,751 0.96% 782,772,947
2022-09-29 2022-09-27 48.387 17,036,425 +9,614 0.95% 824,342,253
2022-09-28 2022-09-26 49.404 17,026,811 +2,090 0.95% 841,189,680
2022-09-27 2022-09-23 50.779 17,024,721 +1,254 0.95% 864,506,508
2022-09-26 2022-09-22 50.480 17,023,467 -7,106 0.95% 859,351,883
2022-09-23 2022-09-21 51.318 17,030,573 +3,762 0.95% 873,971,200
2022-09-22 2022-09-20 52.155 17,026,811 +418 0.95% 888,035,594
2022-09-21 2022-09-19 52.394 17,026,393 +10,867 0.95% 892,087,251
2022-09-20 2022-09-16 51.856 17,015,526 +29,677 0.95% 882,358,451
2022-09-19 2022-09-15 51.617 16,985,849 +4,598 0.95% 876,755,761
2022-09-16 2022-09-14 51.856 16,981,251 +20,899 0.95% 880,581,084
2022-09-15 2022-09-13 52.574 16,960,352 -6,137 0.95% 891,670,318
2022-09-14 2022-09-09 52.574 16,966,489 -6,688 0.95% 891,992,963
2022-09-13 2022-09-08 52.634 16,973,177 +1,254 0.95% 893,359,758
2022-09-09 2022-09-07 52.992 16,971,923 -4,598 0.95% 899,384,395
2022-09-08 2022-09-06 53.351 16,976,521 -4,598 0.95% 905,720,344
2022-09-07 2022-09-05 53.890 16,981,119 -5,852 0.95% 915,106,562
2022-09-06 2022-09-02 54.129 16,986,971 +1,254 0.95% 919,485,951
2022-09-05 2022-09-01 54.368 16,985,717 +56,846 0.95% 923,481,800
2022-09-02 2022-08-31 57.171 16,928,871 +10,032 0.95% 967,841,721
2022-09-01 2022-08-30 57.414 16,918,839 +286,946 0.95% 971,384,215
2022-08-31 2022-08-29 57.840 16,631,893 +16,853 0.95% 961,990,292
2022-08-30 2022-08-26 58.205 16,615,040 +7,810 0.95% 967,078,702
2022-08-29 2022-08-25 58.327 16,607,230 +1,644 0.95% 968,644,234
2022-08-26 2022-08-24 58.509 16,605,586 +2,467 0.95% 971,578,215
2022-08-25 2022-08-23 59.239 16,603,119 +28,773 0.95% 983,551,551
2022-08-24 2022-08-22 59.847 16,574,346 +9,043 0.94% 991,927,634
2022-08-23 2022-08-19 60.273 16,565,303 +10,276 0.94% 998,438,982
2022-08-22 2022-08-18 60.759 16,555,027 +4,110 0.94% 1,005,874,670
2022-08-19 2022-08-17 61.124 16,550,917 +1,645 0.94% 1,011,664,738
2022-08-16 2022-08-12 60.820 16,549,272 +822 0.94% 1,006,531,531
2022-08-15 2022-08-11 60.638 16,548,450 +822 0.94% 1,003,462,092
2022-08-12 2022-08-10 60.273 16,547,628 +5,015 0.94% 997,373,658
2022-08-11 2022-08-09 60.212 16,542,613 +110,982 0.94% 996,065,263
2022-08-10 2022-08-08 60.455 16,431,631 -4,110 0.94% 993,380,311
2022-08-09 2022-08-05 60.699 16,435,741 +4,110 0.94% 997,627,289
2022-08-08 2022-08-04 60.881 16,431,631 +6,988 0.94% 1,000,375,947
2022-08-05 2022-08-03 61.611 16,424,643 +2,563 0.94% 1,011,937,929
2022-08-04 2022-08-02 62.158 16,422,080 -411 0.94% 1,020,769,181
2022-08-03 2022-08-01 62.523 16,422,491 -1,234 0.94% 1,026,787,652
2022-07-29 2022-07-27 62.098 16,423,725 -1,233 0.94% 1,019,872,536
2022-07-28 2022-07-26 61.246 16,424,958 +1,233 0.94% 1,005,963,512
2022-07-27 2022-07-25 61.915 16,423,725 -2,055 0.94% 1,016,875,849
2022-07-26 2022-07-22 62.402 16,425,780 -214 0.94% 1,024,995,250
2022-07-22 2022-07-20 61.793 16,425,994 -2,056 0.94% 1,015,018,266
2022-07-20 2022-07-18 62.219 16,428,050 -822 0.94% 1,022,139,425
2022-07-19 2022-07-15 61.307 16,428,872 +822 0.94% 1,007,202,438
2022-07-18 2022-07-14 61.672 16,428,050 -10,687 0.94% 1,013,146,996
2022-07-14 2022-07-12 61.246 16,438,737 -11,840 0.94% 1,006,807,421
2022-07-12 2022-07-08 60.699 16,450,577 -12,331 0.94% 998,527,814
2022-07-08 2022-07-06 60.151 16,462,908 +411 0.94% 990,264,780
2022-07-05 2022-06-30 60.030 16,462,497 -822 0.94% 988,237,550
2022-07-04 2022-06-29 59.786 16,463,319 -1,233 0.94% 984,281,679
2022-06-30 2022-06-28 59.847 16,464,552 +411 0.94% 985,356,774
2022-06-29 2022-06-27 59.361 16,464,141 -17,264 0.94% 977,321,346
2022-06-28 2022-06-24 59.117 16,481,405 +1,644 0.94% 974,336,532
2022-06-27 2022-06-23 58.996 16,479,761 +23,841 0.94% 972,234,736
2022-06-24 2022-06-22 59.361 16,455,920 -38,228 0.94% 976,833,343
2022-06-23 2022-06-21 60.395 16,494,148 -19,319 0.94% 996,156,621
2022-06-22 2022-06-20 59.361 16,513,467 +411 0.94% 980,249,367
2022-06-21 2022-06-17 59.482 16,513,056 +1,233 0.94% 982,233,628
2022-06-20 2022-06-16 59.726 16,511,823 -822 0.94% 986,177,302
2022-06-17 2022-06-15 60.151 16,512,645 +5,755 0.94% 993,256,523
2022-06-15 2022-06-13 61.915 16,506,890 -4,111 0.94% 1,022,025,014
2022-06-14 2022-06-10 61.307 16,511,001 -2,815 0.94% 1,012,237,508
2022-06-13 2022-06-09 61.185 16,513,816 +10,687 0.94% 1,010,401,337
2022-06-10 2022-06-08 62.158 16,503,129 -6,577 0.94% 1,025,807,052
2022-06-09 2022-06-07 62.462 16,509,706 +11,099 0.94% 1,031,236,493
2022-06-08 2022-06-06 62.888 16,498,607 +7,398 0.94% 1,037,567,373
2022-06-07 2022-06-02 63.861 16,491,209 -7,398 0.94% 1,053,150,128
2022-06-06 2022-06-01 62.402 16,498,607 +17,263 0.94% 1,029,539,772
2022-06-02 2022-05-31 62.341 16,481,344 +13,154 0.94% 1,027,460,133
2022-06-01 2022-05-30 63.496 16,468,190 -2,055 0.94% 1,045,670,504
2022-05-31 2022-05-27 63.679 16,470,245 -3,289 0.94% 1,048,806,164
2022-05-30 2022-05-26 63.618 16,473,534 +7,399 0.94% 1,048,013,679
2022-05-27 2022-05-25 63.192 16,466,135 -822 0.94% 1,040,532,644
2022-05-25 2022-05-23 63.618 16,466,957 -32,062 0.94% 1,047,595,263
2022-05-24 2022-05-20 68.994 16,499,019 +4,933 0.94% 1,138,325,690
2022-05-23 2022-05-19 68.172 16,494,086 +615,867 0.94% 1,124,437,901
2022-05-20 2022-05-18 68.362 15,878,219 -396 0.94% 1,085,462,501
2022-05-19 2022-05-17 69.246 15,878,615 -102,483 0.94% 1,099,534,724
2022-05-18 2022-05-16 69.057 15,981,098 -3,957 0.95% 1,103,602,188
2022-05-17 2022-05-13 68.867 15,985,055 -25,914 0.95% 1,100,845,595
2022-05-16 2022-05-12 68.046 16,010,969 -1,510 0.95% 1,089,479,584
2022-05-13 2022-05-11 68.551 16,012,479 -11,385 0.95% 1,097,675,795
2022-05-12 2022-05-10 68.614 16,023,864 -5,144 0.95% 1,099,468,653
2022-05-11 2022-05-06 68.299 16,029,008 -1,582 0.95% 1,094,757,971
2022-05-10 2022-05-05 68.046 16,030,590 -3,562 0.95% 1,090,814,711
2022-05-06 2022-05-04 67.856 16,034,152 -14,640 0.95% 1,088,017,934
2022-05-05 2022-05-03 67.098 16,048,792 +2,770 0.95% 1,076,843,625
2022-05-04 2022-04-29 66.782 16,046,022 -1,553 0.95% 1,071,588,753
2022-05-03 2022-04-28 68.488 16,047,575 -1,978 0.95% 1,099,067,770
2022-04-29 2022-04-27 67.856 16,049,553 -11,871 0.95% 1,089,062,989
2022-04-28 2022-04-26 67.856 16,061,424 -12,662 0.95% 1,089,868,510
2022-04-27 2022-04-25 67.540 16,074,086 -9,101 0.95% 1,085,649,831
2022-04-26 2022-04-22 66.782 16,083,187 -16,619 0.95% 1,074,070,714
2022-04-25 2022-04-21 66.845 16,099,806 -2,374 0.95% 1,076,197,768
2022-04-22 2022-04-20 65.898 16,102,180 -791 0.95% 1,061,096,206
2022-04-21 2022-04-19 66.150 16,102,971 +395 0.95% 1,065,217,932
2022-04-20 2022-04-14 66.277 16,102,576 -3,957 0.95% 1,067,226,553
2022-04-14 2022-04-12 65.771 16,106,533 +7,989 0.95% 1,059,347,809
2022-04-13 2022-04-11 65.961 16,098,544 -791 0.95% 1,061,873,723
2022-04-12 2022-04-08 65.708 16,099,335 -396 0.95% 1,057,857,216
2022-04-11 2022-04-07 65.519 16,099,731 -4,352 0.95% 1,054,831,650
2022-04-08 2022-04-06 64.950 16,104,083 +2,374 0.95% 1,045,959,554
2022-04-07 2022-04-04 64.950 16,101,709 -792 0.95% 1,045,805,363
2022-04-06 2022-04-01 65.329 16,102,501 -1,978 0.95% 1,051,961,026
2022-04-01 2022-03-30 65.076 16,104,479 -3,165 0.95% 1,048,020,265
2022-03-31 2022-03-29 65.140 16,107,644 -396 0.95% 1,049,243,927
2022-03-30 2022-03-28 64.760 16,108,040 -2,770 0.95% 1,043,163,400
2022-03-29 2022-03-25 64.760 16,110,810 -1,978 0.95% 1,043,342,786
2022-03-28 2022-03-24 64.697 16,112,788 -4,353 0.95% 1,042,452,862
2022-03-25 2022-03-23 63.750 16,117,141 +11,079 0.95% 1,027,460,058
2022-03-23 2022-03-21 63.497 16,106,062 -4,352 0.95% 1,022,683,395
2022-03-22 2022-03-18 63.813 16,110,414 +395 0.95% 1,028,049,085
2022-03-21 2022-03-17 63.750 16,110,019 +5,144 0.95% 1,027,006,034
2022-03-18 2022-03-16 62.802 16,104,875 +5,144 0.95% 1,011,415,300
2022-03-17 2022-03-15 63.434 16,099,731 +24,137 0.95% 1,021,264,202
2022-03-16 2022-03-14 65.645 16,075,594 -5,539 0.95% 1,055,281,569
2022-03-15 2022-03-11 65.203 16,081,133 -16,619 0.95% 1,048,533,034
2022-03-14 2022-03-10 65.203 16,097,752 +1,264 0.95% 1,049,616,637
2022-03-11 2022-03-09 63.876 16,096,488 -3,165 0.95% 1,028,177,420
2022-03-10 2022-03-08 64.381 16,099,653 -12,266 0.95% 1,036,517,111
2022-03-09 2022-03-07 63.939 16,111,919 -9,893 0.95% 1,030,181,054
2022-03-08 2022-03-04 61.980 16,121,812 -395 0.95% 999,237,297
2022-03-04 2022-03-02 60.717 16,122,207 +19,784 0.95% 978,889,470
2022-03-03 2022-03-01 61.917 16,102,423 -2,374 0.95% 997,018,193
2022-03-02 2022-02-28 62.233 16,104,797 +5,540 0.95% 1,002,252,762
2022-03-01 2022-02-25 62.675 16,099,257 +395 0.95% 1,009,028,148
2022-02-28 2022-02-24 62.486 16,098,862 -8,705 0.95% 1,005,951,970
2022-02-25 2022-02-23 62.802 16,107,567 -791 0.95% 1,011,584,362
2022-02-24 2022-02-22 62.928 16,108,358 +21,367 0.95% 1,013,669,520
2022-02-23 2022-02-21 63.370 16,086,991 +1,187 0.95% 1,019,439,667
2022-02-21 2022-02-17 63.370 16,085,804 -396 0.95% 1,019,364,446
2022-02-18 2022-02-16 63.370 16,086,200 +792 0.95% 1,019,389,541
2022-02-17 2022-02-15 63.560 16,085,408 -10,288 0.95% 1,022,388,223
2022-02-16 2022-02-14 63.055 16,095,696 +4,748 0.95% 1,014,906,604
2022-02-14 2022-02-10 63.055 16,090,948 -319,115 0.95% 1,014,607,221
2022-02-11 2022-02-09 62.739 16,410,063 +791 0.97% 1,029,544,856
2022-02-10 2022-02-08 62.170 16,409,272 -5,935 0.97% 1,020,164,458
2022-02-09 2022-02-07 61.601 16,415,207 +3,165 0.97% 1,011,199,289
2022-02-08 2022-02-04 61.665 16,412,042 -1,978 0.97% 1,012,041,248
2022-02-07 2022-01-31 60.464 16,414,020 -2,374 0.97% 992,459,224
2022-01-27 2022-01-25 61.222 16,416,394 +1,978 0.97% 1,005,049,195
2022-01-26 2022-01-24 61.349 16,414,416 -846,669 0.97% 1,007,002,253
2022-01-24 2022-01-20 61.349 17,261,085 -7,914 1.02% 1,058,944,252
2022-01-20 2022-01-18 61.412 17,268,999 -39,569 1.02% 1,060,520,836
2022-01-19 2022-01-17 61.728 17,308,568 +7,783 1.02% 1,068,418,695
2022-01-17 2022-01-13 61.665 17,300,785 +1,187 1.02% 1,066,845,189
2022-01-14 2022-01-12 61.222 17,299,598 +888 1.02% 1,059,120,965
2022-01-13 2022-01-11 61.349 17,298,710 -1,187 1.02% 1,061,252,495
2022-01-12 2022-01-10 61.538 17,299,897 +23,741 1.02% 1,064,604,385
2022-01-07 2022-01-05 62.170 17,276,156 -2,374 1.02% 1,074,058,637
2022-01-06 2022-01-04 62.044 17,278,530 -1,187 1.02% 1,072,022,882
2022-01-05 2022-01-03 62.233 17,279,717 -39,569 1.02% 1,075,371,772
2022-01-04 2021-12-31 61.412 17,319,286 -4,353 1.03% 1,063,609,053
2022-01-03 2021-12-29 62.107 17,323,639 +369,940 1.03% 1,075,916,132
2021-12-30 2021-12-28 62.170 16,953,699 -44,317 1.00% 1,054,011,485
2021-12-29 2021-12-24 61.538 16,998,016 -2,375 1.01% 1,046,027,174
2021-12-23 2021-12-21 61.159 17,000,391 -2,374 1.01% 1,039,728,728
2021-12-22 2021-12-20 61.475 17,002,765 -40,360 1.01% 1,045,245,169
2021-12-21 2021-12-17 61.159 17,043,125 +396 1.01% 1,042,342,301
2021-12-20 2021-12-16 61.222 17,042,729 -1,583 1.01% 1,043,394,857
2021-12-17 2021-12-15 60.906 17,044,312 -2,770 1.01% 1,038,107,397
2021-12-16 2021-12-14 60.338 17,047,082 -2,374 1.01% 1,028,582,659
2021-12-14 2021-12-10 59.706 17,049,456 +100 1.01% 1,017,953,902
2021-12-13 2021-12-09 59.200 17,049,356 +1,582 1.01% 1,009,330,382
2021-12-08 2021-12-06 59.706 17,047,774 -34,029 1.01% 1,017,853,476
2021-12-07 2021-12-03 59.580 17,081,803 -24,928 1.01% 1,017,726,723
2021-12-03 2021-12-01 58.948 17,106,731 +2,374 1.01% 1,008,403,737
2021-12-02 2021-11-30 59.327 17,104,357 +5,539 1.01% 1,014,747,806
2021-12-01 2021-11-29 60.401 17,098,818 -4,007 1.01% 1,032,784,611
2021-11-30 2021-11-26 60.338 17,102,825 +1,187 1.01% 1,031,946,066
2021-11-29 2021-11-25 61.096 17,101,638 -14,640 1.01% 1,044,840,407
2021-11-26 2021-11-24 60.527 17,116,278 -396 1.01% 1,036,002,055
2021-11-25 2021-11-23 59.643 17,116,674 -1,187 1.01% 1,020,885,769
2021-11-24 2021-11-22 59.580 17,117,861 +395 1.01% 1,019,875,043
2021-11-23 2021-11-19 59.580 17,117,466 -4,832 1.01% 1,019,851,509
2021-11-22 2021-11-18 59.453 17,122,298 -1,188 1.01% 1,017,975,794
2021-11-19 2021-11-17 59.264 17,123,486 +1,188 1.01% 1,014,800,792
2021-11-17 2021-11-15 59.959 17,122,298 +1,582 1.01% 1,026,630,211
2021-11-16 2021-11-12 60.148 17,120,716 -791 1.01% 1,029,780,462
2021-11-12 2021-11-10 59.516 17,121,507 +1,682 1.01% 1,019,010,518
2021-11-11 2021-11-09 59.895 17,119,825 +2,374 1.01% 1,025,400,287
2021-11-10 2021-11-08 59.832 17,117,451 +792 1.01% 1,024,176,599
2021-11-09 2021-11-05 59.580 17,116,659 -792 1.01% 1,019,803,429
2021-11-08 2021-11-04 59.769 17,117,451 +24,929 1.01% 1,023,095,103
2021-11-05 2021-11-03 59.453 17,092,522 +55,792 1.01% 1,016,205,514
2021-11-03 2021-11-01 59.706 17,036,730 +791 1.01% 1,017,194,084
2021-11-01 2021-10-28 59.011 17,035,939 -5,539 1.01% 1,005,307,052
2021-10-29 2021-10-27 58.632 17,041,478 +19,389 1.01% 999,173,738
2021-10-27 2021-10-25 57.747 17,022,089 +102,483 1.01% 982,980,333
2021-10-26 2021-10-22 58.000 16,919,606 -9,496 1.00% 981,338,196
2021-10-25 2021-10-21 58.063 16,929,102 -9,497 1.00% 982,958,561
2021-10-22 2021-10-20 57.684 16,938,599 +480 1.00% 977,088,812
2021-10-20 2021-10-18 57.495 16,938,119 +4,749 1.00% 973,850,627
2021-10-19 2021-10-15 57.242 16,933,370 +18,201 1.00% 969,298,123
2021-10-18 2021-10-12 57.305 16,915,169 +2,875 1.00% 969,324,979
2021-10-15 2021-10-11 56.926 16,912,294 +20,161 1.00% 962,749,024
2021-10-11 2021-10-07 57.747 16,892,133 +791 1.00% 975,475,720
2021-10-08 2021-10-06 57.305 16,891,342 +1,979 1.00% 967,959,571
2021-10-07 2021-10-05 57.495 16,889,363 -1,583 1.00% 971,047,420
2021-10-06 2021-10-04 57.116 16,890,946 +5,540 1.00% 964,735,323
2021-10-05 2021-09-30 57.874 16,885,406 +3,165 1.00% 977,220,924
2021-10-04 2021-09-29 57.874 16,882,241 +3,166 1.00% 977,037,754
2021-09-30 2021-09-28 57.431 16,879,075 -1,955 1.00% 969,389,480
2021-09-29 2021-09-27 57.811 16,881,030 -46,173 1.00% 975,901,110
2021-09-28 2021-09-24 57.747 16,927,203 +2,374 1.00% 977,500,919
2021-09-27 2021-09-23 58.821 16,924,829 -15,828 1.00% 995,542,367
2021-09-24 2021-09-21 58.126 16,940,657 +396 1.00% 984,699,807
2021-09-23 2021-09-20 57.937 16,940,261 +277,871 1.00% 981,465,887
2021-09-21 2021-09-17 58.442 16,662,390 +579,482 0.99% 973,788,865
2021-09-20 2021-09-16 60.148 16,082,908 -1,979 0.95% 967,358,166
2021-09-17 2021-09-15 59.832 16,084,887 -3,561 0.95% 962,395,912
2021-09-16 2021-09-14 59.769 16,088,448 +1,583 0.95% 961,592,492
2021-09-14 2021-09-10 59.959 16,086,865 -47,383 0.95% 964,547,025
2021-09-13 2021-09-09 59.895 16,134,248 +791 0.96% 966,368,671
2021-09-10 2021-09-08 59.895 16,133,457 +31,655 0.96% 966,321,293
2021-09-09 2021-09-07 59.264 16,101,802 +49,066 0.95% 954,252,039
2021-09-08 2021-09-06 60.022 16,052,736 +48,670 0.95% 963,514,922
2021-09-07 2021-09-03 60.780 16,004,066 +1,978 0.95% 972,727,473
2021-09-06 2021-09-02 61.222 16,002,088 +396 0.95% 979,684,434
2021-09-03 2021-09-01 63.045 16,001,692 +8,705 0.95% 1,008,829,417
2021-09-02 2021-08-31 62.724 15,992,987 +263,799 0.95% 1,003,146,797
2021-09-01 2021-08-30 62.596 15,729,188 +10,124 0.95% 984,580,572
2021-08-31 2021-08-27 62.596 15,719,064 +1,558 0.95% 983,946,852
2021-08-30 2021-08-26 63.430 15,717,506 -2,337 0.95% 996,967,319
2021-08-27 2021-08-25 63.944 15,719,843 +390 0.95% 1,005,189,366
2021-08-26 2021-08-24 63.816 15,719,453 +24,922 0.95% 1,003,146,025
2021-08-25 2021-08-23 64.907 15,694,531 +3,951 0.94% 1,018,684,834
2021-08-24 2021-08-20 63.816 15,690,580 -2,726 0.94% 1,001,303,478
2021-08-23 2021-08-19 63.816 15,693,306 +5,452 0.94% 1,001,477,439
2021-08-20 2021-08-18 63.559 15,687,854 -7,009 0.94% 997,100,827
2021-08-19 2021-08-17 63.430 15,694,863 +5,062 0.94% 995,531,065
2021-08-18 2021-08-16 64.072 15,689,801 +11,682 0.94% 1,005,282,956
2021-08-17 2021-08-13 63.623 15,678,119 +779 0.94% 997,488,629
2021-08-16 2021-08-12 63.495 15,677,340 -779 0.94% 995,426,072
2021-08-13 2021-08-11 62.660 15,678,119 +8,677 0.94% 982,390,416
2021-08-12 2021-08-10 62.660 15,669,442 +2,336 0.94% 981,846,716
2021-08-11 2021-08-09 63.687 15,667,106 +1,558 0.94% 997,793,790
2021-08-10 2021-08-06 63.109 15,665,548 +1,168 0.94% 988,642,901
2021-08-09 2021-08-05 64.265 15,664,380 +2,726 0.94% 1,006,671,168
2021-08-06 2021-08-04 64.843 15,661,654 -25,701 0.94% 1,015,545,396
2021-08-04 2021-08-02 64.650 15,687,355 -779 0.94% 1,014,190,500
2021-08-03 2021-07-30 64.458 15,688,134 -14,018 0.94% 1,011,219,290
2021-08-02 2021-07-29 63.751 15,702,152 -68,457 0.94% 1,001,033,862
2021-07-30 2021-07-28 64.265 15,770,609 -3,505 0.95% 1,013,497,974
2021-07-29 2021-07-27 64.522 15,774,114 -8,567 0.95% 1,017,774,064
2021-07-28 2021-07-26 63.944 15,782,681 -52,713 0.95% 1,009,207,478
2021-07-27 2021-07-23 63.174 15,835,394 -779 0.95% 1,000,378,420
2021-07-26 2021-07-22 63.238 15,836,173 +36,604 0.95% 1,001,444,327
2021-07-23 2021-07-21 62.724 15,799,569 -1,947 0.95% 991,014,814
2021-07-22 2021-07-20 62.853 15,801,516 -6,231 0.95% 993,165,877
2021-07-20 2021-07-16 62.660 15,807,747 -778 0.95% 990,512,902
2021-07-19 2021-07-15 63.430 15,808,525 -13,240 0.95% 1,002,740,688
2021-07-16 2021-07-14 62.660 15,821,765 -17,134 0.95% 991,391,270
2021-07-15 2021-07-13 62.532 15,838,899 -9,130 0.95% 990,431,146
2021-07-14 2021-07-12 60.862 15,848,029 +2,451 0.95% 964,548,206
2021-07-13 2021-07-09 60.734 15,845,578 -65,420 0.95% 962,364,435
2021-07-12 2021-07-08 61.055 15,910,998 +11,682 0.96% 971,445,142
2021-07-09 2021-07-07 61.633 15,899,316 +15,577 0.96% 979,918,636
2021-07-08 2021-07-06 61.761 15,883,739 +1,557 0.96% 980,998,079
2021-07-07 2021-07-05 62.211 15,882,182 +261,774 0.96% 988,039,457
2021-07-06 2021-07-02 61.569 15,620,408 +3,115 0.94% 961,725,925
2021-07-05 2021-06-30 61.183 15,617,293 +4,284 0.94% 955,518,284
2021-07-02 2021-06-29 61.248 15,613,009 +22,585 0.94% 956,258,542
2021-06-30 2021-06-28 62.018 15,590,424 -1,557 0.94% 966,886,276
2021-06-29 2021-06-25 62.018 15,591,981 +389 0.94% 966,982,838
2021-06-28 2021-06-24 62.339 15,591,592 -779 0.94% 971,963,675
2021-06-25 2021-06-23 62.339 15,592,371 -5,451 0.94% 972,012,237
2021-06-24 2021-06-22 61.633 15,597,822 +778 0.94% 961,336,730
2021-06-23 2021-06-21 61.761 15,597,044 -1,557 0.94% 963,291,465
2021-06-22 2021-06-18 62.788 15,598,601 -10,125 0.94% 979,410,706
2021-06-21 2021-06-17 62.660 15,608,726 -3,115 0.94% 978,042,253
2021-06-18 2021-06-16 62.532 15,611,841 -4,283 0.94% 976,232,854
2021-06-17 2021-06-15 62.403 15,616,124 -4,673 0.94% 974,495,542
2021-06-16 2021-06-11 62.467 15,620,797 -60,533 0.94% 975,790,019
2021-06-15 2021-06-10 61.954 15,681,330 -66,088 0.94% 971,517,326
2021-06-11 2021-06-09 62.211 15,747,418 -16,355 0.95% 979,655,713
2021-06-08 2021-06-04 61.119 15,763,773 +1,947 0.95% 963,468,374
2021-06-07 2021-06-03 61.248 15,761,826 -1,168 0.95% 965,373,218
2021-06-04 2021-06-02 61.633 15,762,994 +2,336 0.95% 971,516,735
2021-06-03 2021-06-01 60.991 15,760,658 -389 0.95% 961,254,295
2021-06-02 2021-05-31 60.927 15,761,047 +3,505 0.95% 960,266,149
2021-06-01 2021-05-28 62.532 15,757,542 -39,330 0.95% 985,343,765
2021-05-31 2021-05-27 61.633 15,796,872 +1,168 0.95% 973,604,730
2021-05-28 2021-05-26 61.569 15,795,704 -1,558 0.95% 972,518,646
2021-05-27 2021-05-25 60.927 15,797,262 +5,842 0.95% 962,472,603
2021-05-26 2021-05-24 60.991 15,791,420 -5,063 0.95% 963,130,492
2021-05-25 2021-05-21 60.606 15,796,483 -7,788 0.95% 957,354,409
2021-05-24 2021-05-20 60.991 15,804,271 -1,557 0.95% 963,914,284
2021-05-21 2021-05-18 60.862 15,805,828 -779 0.95% 961,979,754
2021-05-20 2021-05-17 60.028 15,806,607 -4,673 0.95% 948,834,810
2021-05-18 2021-05-14 66.675 15,811,280 -6,230 0.95% 1,054,221,176
2021-05-17 2021-05-13 66.274 15,817,510 +653,174 0.95% 1,048,283,330
2021-05-14 2021-05-12 66.541 15,164,336 -39,814 0.95% 1,009,055,724
2021-05-13 2021-05-11 66.474 15,204,150 -1,494 0.95% 1,010,687,191
2021-05-12 2021-05-10 67.612 15,205,644 -21,193 0.95% 1,028,091,006
2021-05-11 2021-05-07 66.608 15,226,837 -2,987 0.96% 1,014,233,957
2021-05-10 2021-05-06 65.470 15,229,824 +2,803 0.96% 997,100,897
2021-05-07 2021-05-05 64.801 15,227,021 -58,891 0.96% 986,723,954
2021-05-06 2021-05-04 63.931 15,285,912 -39,586 0.96% 977,237,433
2021-05-05 2021-05-03 63.797 15,325,498 -2,615 0.96% 977,716,319
2021-05-04 2021-04-30 63.931 15,328,113 -18,672 0.96% 979,935,368
2021-04-30 2021-04-28 63.127 15,346,785 -5,975 0.96% 968,800,756
2021-04-29 2021-04-27 63.060 15,352,760 +1,120 0.96% 968,150,181
2021-04-27 2021-04-23 63.663 15,351,640 -747 0.96% 977,328,722
2021-04-26 2021-04-22 63.663 15,352,387 +374 0.96% 977,376,278
2021-04-23 2021-04-21 63.529 15,352,013 +1,120 0.96% 975,297,047
2021-04-22 2021-04-20 63.395 15,350,893 -484 0.96% 973,170,624
2021-04-21 2021-04-19 62.659 15,351,377 +67,221 0.96% 961,896,963
2021-04-20 2021-04-16 62.659 15,284,156 +747 0.96% 957,684,984
2021-04-19 2021-04-15 62.592 15,283,409 +2,241 0.96% 956,615,060
2021-04-16 2021-04-14 62.793 15,281,168 +19,085 0.96% 959,543,695
2021-04-15 2021-04-13 62.190 15,262,083 -3,735 0.96% 949,150,088
2021-04-14 2021-04-12 61.320 15,265,818 +97 0.96% 936,097,147
2021-04-12 2021-04-08 61.253 15,265,721 +747 0.96% 935,069,265
2021-04-09 2021-04-07 61.253 15,264,974 -6,188 0.96% 935,023,509
2021-04-08 2021-04-01 60.383 15,271,162 +2,614 0.96% 922,112,670
2021-04-01 2021-03-30 61.387 15,268,548 -1,867 0.96% 937,286,673
2021-03-31 2021-03-29 61.119 15,270,415 -6,349 0.96% 933,312,290
2021-03-30 2021-03-26 60.717 15,276,764 +10,830 0.96% 927,564,298
2021-03-29 2021-03-25 61.186 15,265,934 -19,046 0.96% 934,060,364
2021-03-26 2021-03-24 60.650 15,284,980 +1,031 0.96% 927,039,928
2021-03-25 2021-03-23 61.119 15,283,949 +3,735 0.96% 934,139,475
2021-03-24 2021-03-22 61.989 15,280,214 -14,191 0.96% 947,208,945
2021-03-23 2021-03-19 60.450 15,294,405 -467,936 0.96% 924,539,997
2021-03-22 2021-03-18 60.182 15,762,341 -149,380 0.99% 948,605,805
2021-03-19 2021-03-17 59.780 15,911,721 -100,459 1.00% 951,204,687
2021-03-18 2021-03-16 60.115 16,012,180 -287,558 1.00% 962,569,658
2021-03-17 2021-03-15 60.182 16,299,738 -839,745 1.02% 980,947,315
2021-03-16 2021-03-12 59.646 17,139,483 -189,714 1.08% 1,022,305,716
2021-03-15 2021-03-11 59.713 17,329,197 +22,034 1.09% 1,034,781,512
2021-03-12 2021-03-10 59.512 17,307,163 +6,074 1.09% 1,029,990,010
2021-03-11 2021-03-09 59.713 17,301,089 +43,321 1.09% 1,033,103,094
2021-03-10 2021-03-08 59.512 17,257,768 -65,728 1.08% 1,027,050,397
2021-03-09 2021-03-05 57.772 17,323,496 -5,602 1.09% 1,000,810,155
2021-03-08 2021-03-04 58.040 17,329,098 +59,379 1.09% 1,005,774,042
2021-03-05 2021-03-03 57.772 17,269,719 +479,139 1.08% 997,703,359
2021-03-04 2021-03-02 56.634 16,790,580 -373 1.05% 950,914,410
2021-03-03 2021-03-01 57.303 16,790,953 +9,709 1.05% 962,175,907
2021-03-02 2021-02-26 57.705 16,781,244 -6,722 1.05% 968,359,874
2021-03-01 2021-02-25 58.508 16,787,966 +4,855 1.05% 982,233,814
2021-02-26 2021-02-24 57.839 16,783,111 -13,444 1.05% 970,714,634
2021-02-25 2021-02-23 57.370 16,796,555 -18,673 1.05% 963,621,332
2021-02-24 2021-02-22 56.031 16,815,228 +2,241 1.05% 942,179,359
2021-02-23 2021-02-19 55.764 16,812,987 +747 1.05% 937,551,744
2021-02-22 2021-02-18 55.630 16,812,240 -747 1.05% 935,259,164
2021-02-19 2021-02-17 55.496 16,812,987 +21,287 1.05% 933,049,695
2021-02-18 2021-02-16 55.764 16,791,700 +4,481 1.05% 936,364,705
2021-02-17 2021-02-11 55.362 16,787,219 -3,627 1.05% 929,372,105
2021-02-16 2021-02-09 55.161 16,790,846 -747 1.05% 926,200,812
2021-02-10 2021-02-08 55.228 16,791,593 +3,735 1.05% 927,366,098
2021-02-09 2021-02-05 55.563 16,787,858 -41,255 1.05% 932,778,972
2021-02-08 2021-02-04 55.964 16,829,113 -747 1.06% 941,830,762
2021-02-05 2021-02-03 55.630 16,829,860 -1,120 1.06% 936,239,359
2021-02-04 2021-02-02 55.964 16,830,980 -35,104 1.06% 941,935,248
2021-02-03 2021-02-01 55.697 16,866,084 +4,559,127 1.06% 939,383,554
2021-02-02 2021-01-29 55.295 12,306,957 -747 0.77% 680,512,486
2021-02-01 2021-01-28 55.362 12,307,704 -5,228 0.77% 681,377,706
2021-01-29 2021-01-27 55.362 12,312,932 -8,963 0.77% 681,667,138
2021-01-28 2021-01-26 55.027 12,321,895 +2,614 0.77% 678,039,022
2021-01-27 2021-01-25 54.759 12,319,281 +41,453 0.77% 674,596,421
2021-01-26 2021-01-22 55.362 12,277,828 +1,494 0.77% 679,723,715
2021-01-25 2021-01-21 55.496 12,276,334 -39,212 0.77% 681,284,634
2021-01-22 2021-01-20 55.429 12,315,546 +7,469 0.77% 682,636,294
2021-01-21 2021-01-19 55.697 12,308,077 -9,710 0.77% 685,518,056
2021-01-20 2021-01-18 54.893 12,317,787 +2,614 0.77% 676,163,790
2021-01-19 2021-01-15 54.826 12,315,173 +16,805 0.77% 675,195,884
2021-01-18 2021-01-14 55.161 12,298,368 +10,830 0.77% 678,390,978
2021-01-15 2021-01-13 55.094 12,287,538 +6,349 0.77% 676,971,018
2021-01-14 2021-01-12 55.094 12,281,189 +855 0.77% 676,621,226
2021-01-13 2021-01-11 55.295 12,280,334 -747 0.77% 679,040,369
2021-01-12 2021-01-08 55.630 12,281,081 +4,855 0.77% 683,192,338
2021-01-11 2021-01-07 55.830 12,276,226 +1,120 0.77% 685,387,679
2021-01-08 2021-01-06 56.165 12,275,106 +20,540 0.77% 689,433,813
2021-01-07 2021-01-05 57.102 12,254,566 -16,059 0.77% 699,765,189
2021-01-06 2021-01-04 57.169 12,270,625 -8,216 0.77% 701,503,629
2021-01-05 2020-12-31 56.232 12,278,841 -16,805 0.77% 690,465,573
2021-01-04 2020-12-29 55.429 12,295,646 +747 0.77% 681,533,260
2020-12-30 2020-12-28 55.228 12,294,899 -1,494 0.77% 679,022,682
2020-12-29 2020-12-24 54.559 12,296,393 +374 0.77% 670,873,614
2020-12-28 2020-12-22 53.755 12,296,019 +1,493 0.77% 660,975,616
2020-12-23 2020-12-21 53.889 12,294,526 +1,868 0.77% 662,541,425
2020-12-22 2020-12-18 54.358 12,292,658 +1,120 0.77% 668,201,115
2020-12-21 2020-12-17 54.291 12,291,538 +37,719 0.77% 667,317,401
2020-12-18 2020-12-16 54.692 12,253,819 +373 0.77% 670,191,453
2020-12-17 2020-12-15 54.224 12,253,446 +11,204 0.77% 664,429,073
2020-12-16 2020-12-14 54.759 12,242,242 +3,734 0.77% 670,377,811
2020-12-15 2020-12-11 55.094 12,238,508 -1,494 0.77% 674,269,754
2020-12-14 2020-12-10 55.362 12,240,002 +3,006 0.77% 677,629,596
2020-12-11 2020-12-09 55.094 12,236,996 +1,867 0.77% 674,186,452
2020-12-10 2020-12-08 54.960 12,235,129 -1,494 0.77% 672,445,478
2020-12-09 2020-12-07 54.224 12,236,623 +32,864 0.77% 663,516,865
2020-12-07 2020-12-03 55.362 12,203,759 -5,975 0.77% 675,623,115
2020-12-04 2020-12-02 55.161 12,209,734 +72,334 0.77% 673,501,832
2020-12-03 2020-12-01 54.492 12,137,400 +8,963 0.76% 661,386,669
2020-12-02 2020-11-30 54.626 12,128,437 +18,672 0.76% 662,522,089
2020-12-01 2020-11-27 55.161 12,109,765 +22,034 0.76% 667,987,437
2020-11-27 2020-11-25 55.228 12,087,731 +7,842 0.76% 667,581,207
2020-11-25 2020-11-23 54.492 12,079,889 +2,241 0.76% 658,252,801
2020-11-24 2020-11-20 54.960 12,077,648 +1,867 0.76% 663,790,286
2020-11-23 2020-11-19 55.161 12,075,781 +5,976 0.76% 666,112,843
2020-11-19 2020-11-17 55.429 12,069,805 +6,722 0.76% 669,015,158
2020-11-18 2020-11-16 55.295 12,063,083 +3,734 0.76% 667,027,487
2020-11-17 2020-11-13 55.295 12,059,349 +374 0.76% 666,821,016
2020-11-13 2020-11-11 56.165 12,058,975 -12,681 0.76% 677,294,772
2020-11-12 2020-11-10 54.759 12,071,656 +8,590 0.76% 661,036,625
2020-11-11 2020-11-09 54.023 12,063,066 +1,494 0.76% 651,683,321
2020-11-10 2020-11-06 54.358 12,061,572 +95,278 0.76% 655,639,802
2020-11-05 2020-11-03 53.554 11,966,294 +21,660 0.75% 640,847,985
2020-11-04 2020-11-02 52.885 11,944,634 +3,361 0.75% 631,691,896
2020-11-03 2020-10-30 53.354 11,941,273 -4,481 0.75% 637,109,845
2020-11-02 2020-10-29 53.354 11,945,754 -747 0.75% 637,348,922
2020-10-30 2020-10-28 53.621 11,946,501 +8,589 0.75% 640,587,717
2020-10-28 2020-10-23 54.425 11,937,912 +5,228 0.75% 649,717,084
2020-10-27 2020-10-22 54.157 11,932,684 +2,241 0.75% 646,237,311
2020-10-23 2020-10-21 54.425 11,930,443 +3,361 0.75% 649,310,586
2020-10-22 2020-10-20 55.027 11,927,082 +747 0.75% 656,313,579
2020-10-20 2020-10-16 55.027 11,926,335 +2,988 0.75% 656,272,474
2020-10-19 2020-10-15 54.960 11,923,347 +3,361 0.75% 655,309,868
2020-10-15 2020-10-12 55.697 11,919,986 +18 0.75% 663,902,706
2020-10-14 2020-10-09 54.893 11,919,968 +747 0.75% 654,326,199
2020-10-08 2020-10-06 55.429 11,919,221 +4,481 0.75% 660,668,463
2020-10-07 2020-10-05 54.960 11,914,740 +3,735 0.75% 654,836,825
2020-10-06 2020-09-30 54.358 11,911,005 -1,494 0.75% 647,455,320
2020-10-05 2020-09-29 54.291 11,912,499 +4,481 0.75% 646,739,072
2020-09-30 2020-09-28 55.027 11,908,018 +2,241 0.75% 655,264,541
2020-09-29 2020-09-25 55.630 11,905,777 +3,734 0.75% 662,314,305
2020-09-28 2020-09-24 55.697 11,902,043 +747 0.75% 662,903,342
2020-09-25 2020-09-23 56.031 11,901,296 +2,241 0.75% 666,845,281
2020-09-24 2020-09-22 55.697 11,899,055 -7,469 0.75% 662,736,921
2020-09-23 2020-09-21 55.897 11,906,524 +3,361 0.75% 665,544,095
2020-09-22 2020-09-18 56.098 11,903,163 +4,108 0.75% 667,746,725
2020-09-21 2020-09-17 56.299 11,899,055 +747 0.75% 669,905,950
2020-09-18 2020-09-16 56.232 11,898,308 -1,867 0.75% 669,067,386
2020-09-17 2020-09-15 56.031 11,900,175 +4,108 0.75% 666,782,470
2020-09-16 2020-09-14 55.830 11,896,067 +4,854 0.75% 664,163,217
2020-09-15 2020-09-11 55.897 11,891,213 +88,882 0.75% 664,688,250
2020-09-14 2020-09-10 55.897 11,802,331 +3,361 0.74% 659,719,974
2020-09-11 2020-09-09 56.567 11,798,970 -4,481 0.74% 667,430,691
2020-09-10 2020-09-08 56.500 11,803,451 +3,361 0.74% 666,894,008
2020-09-09 2020-09-07 56.500 11,800,090 +23,154 0.74% 666,704,112
2020-09-08 2020-09-04 57.102 11,776,936 -1,956 0.74% 672,491,367
2020-09-07 2020-09-03 57.236 11,778,892 +7,334 0.74% 674,180,089
2020-09-04 2020-09-02 60.026 11,771,558 +17,179 0.74% 706,600,407
2020-09-03 2020-09-01 60.230 11,754,379 +209,137 0.74% 707,971,839
2020-09-02 2020-08-31 60.503 11,545,242 +8,073 0.74% 698,521,913
2020-09-01 2020-08-28 60.503 11,537,169 -4,403 0.74% 698,033,472
2020-08-31 2020-08-27 60.162 11,541,572 +2,568 0.74% 694,367,998
2020-08-27 2020-08-25 60.844 11,539,004 -2,935 0.74% 702,075,489
2020-08-26 2020-08-24 60.230 11,541,939 +64,523 0.74% 695,176,476
2020-08-25 2020-08-21 59.685 11,477,416 +4,403 0.73% 685,034,205
2020-08-24 2020-08-20 59.481 11,473,013 +2,936 0.73% 682,426,303
2020-08-21 2020-08-19 60.435 11,470,077 +2,201 0.73% 693,192,701
2020-08-20 2020-08-18 60.299 11,467,876 +30,455 0.73% 691,496,979
2020-08-19 2020-08-17 60.980 11,437,421 -11,742 0.73% 697,453,360
2020-08-18 2020-08-14 60.435 11,449,163 -600,654 0.73% 691,928,766
2020-08-17 2020-08-13 59.685 12,049,817 -8,439 0.77% 719,198,190
2020-08-14 2020-08-12 59.822 12,058,256 -22,383 0.77% 721,345,030
2020-08-13 2020-08-11 58.800 12,080,639 +15,044 0.77% 710,337,480
2020-08-12 2020-08-10 58.391 12,065,595 -20,181 0.77% 704,520,433
2020-08-11 2020-08-07 58.186 12,085,776 -28,242 0.77% 703,228,462
2020-08-10 2020-08-06 58.323 12,114,018 +31,555 0.77% 706,522,517
2020-08-07 2020-08-05 59.208 12,082,463 +6,605 0.77% 715,384,092
2020-08-06 2020-08-04 59.345 12,075,858 +734 0.77% 716,638,573
2020-08-05 2020-08-03 58.732 12,075,124 -2,936 0.77% 709,190,474
2020-08-04 2020-07-31 58.800 12,078,060 +367 0.77% 710,185,836
2020-08-03 2020-07-30 58.186 12,077,693 -2,935 0.77% 702,758,140
2020-07-31 2020-07-29 58.118 12,080,628 -2,202 0.77% 702,105,816
2020-07-30 2020-07-28 58.595 12,082,830 -7,338 0.77% 707,996,555
2020-07-29 2020-07-27 58.527 12,090,168 +8,806 0.77% 707,602,775
2020-07-28 2020-07-24 57.710 12,081,362 +4,036 0.77% 697,209,564
2020-07-27 2020-07-23 57.573 12,077,326 -24,217 0.77% 695,330,895
2020-07-24 2020-07-22 57.710 12,101,543 +8,072 0.77% 698,374,200
2020-07-23 2020-07-21 58.186 12,093,471 -7,338 0.77% 703,676,206
2020-07-22 2020-07-20 57.778 12,100,809 +6,604 0.77% 699,156,318
2020-07-21 2020-07-17 58.118 12,094,205 -1,467 0.77% 702,894,888
2020-07-20 2020-07-16 58.118 12,095,672 +2,201 0.77% 702,980,148
2020-07-17 2020-07-15 58.323 12,093,471 +1,101 0.77% 705,324,160
2020-07-16 2020-07-14 58.595 12,092,370 +3,669 0.77% 708,555,554
2020-07-15 2020-07-13 58.595 12,088,701 +3,670 0.77% 708,340,568
2020-07-14 2020-07-10 58.800 12,085,031 +2,201 0.77% 710,595,729
2020-07-13 2020-07-09 59.277 12,082,830 +4,403 0.77% 716,229,073
2020-07-10 2020-07-08 59.617 12,078,427 +3,669 0.77% 720,082,837
2020-07-09 2020-07-07 59.822 12,074,758 +29,104 0.77% 722,332,207
2020-07-08 2020-07-06 60.571 12,045,654 +18,713 0.77% 729,619,065
2020-07-07 2020-07-03 59.481 12,026,941 -9,540 0.77% 715,374,495
2020-07-06 2020-07-02 59.617 12,036,481 +734 0.77% 717,582,131
2020-07-03 2020-06-30 57.437 12,035,747 +5,504 0.77% 691,296,969
2020-07-02 2020-06-29 58.323 12,030,243 +3,302 0.77% 701,636,531
2020-06-30 2020-06-26 59.072 12,026,941 +2,202 0.77% 710,457,832
2020-06-29 2020-06-24 59.140 12,024,739 -25,685 0.77% 711,147,049
2020-06-26 2020-06-23 59.754 12,050,424 -734 0.77% 720,055,463
2020-06-24 2020-06-22 59.345 12,051,158 -1,099 0.77% 715,172,759
2020-06-23 2020-06-19 60.094 12,052,257 +12,108 0.77% 724,270,835
2020-06-19 2020-06-17 59.617 12,040,149 +1,101 0.77% 717,800,808
2020-06-18 2020-06-16 59.685 12,039,048 +5,504 0.77% 718,555,438
2020-06-17 2020-06-15 58.936 12,033,544 -5,176 0.77% 709,208,098
2020-06-16 2020-06-12 60.367 12,038,720 -31,556 0.77% 726,738,325
2020-06-15 2020-06-11 60.776 12,070,276 +1,468 0.77% 733,577,637
2020-06-12 2020-06-10 61.048 12,068,808 +60,152 0.77% 736,777,604
2020-06-11 2020-06-09 61.866 12,008,656 +4,403 0.77% 742,923,816
2020-06-10 2020-06-08 60.912 12,004,253 -21,649 0.77% 731,200,849
2020-06-09 2020-06-05 60.776 12,025,902 -2,568 0.77% 730,880,783
2020-06-08 2020-06-04 59.685 12,028,470 +6,238 0.77% 717,924,085
2020-06-05 2020-06-03 60.026 12,022,232 +586,711 0.77% 721,647,383
2020-06-04 2020-06-02 60.639 11,435,521 +2,201 0.73% 693,441,758
2020-06-03 2020-06-01 60.639 11,433,320 -4,036 0.73% 693,308,291
2020-06-02 2020-05-29 58.800 11,437,356 -40,361 0.73% 672,512,658
2020-06-01 2020-05-28 58.595 11,477,717 +24,950 0.73% 672,539,802
2020-05-29 2020-05-27 58.527 11,452,767 +26,419 0.73% 670,297,527
2020-05-28 2020-05-26 60.435 11,426,348 +8,806 0.73% 690,549,944
2020-05-27 2020-05-25 59.413 11,417,542 -14,677 0.73% 678,348,909
2020-05-26 2020-05-22 60.299 11,432,219 +23,850 0.73% 689,346,912
2020-05-25 2020-05-21 64.182 11,408,369 +11,375 0.73% 732,214,780
2020-05-22 2020-05-20 65.409 11,396,994 +9,540 0.73% 745,462,121
2020-05-21 2020-05-19 65.272 11,387,454 +734 0.73% 743,286,377
2020-05-20 2020-05-18 64.932 11,386,720 +8,072 0.73% 739,359,351
2020-05-19 2020-05-15 71.629 11,378,648 +1,468 0.73% 815,046,229
2020-05-18 2020-05-14 71.204 11,377,180 +464,836 0.73% 810,095,045
2020-05-15 2020-05-13 71.842 10,912,344 +4,226 0.73% 783,969,152
2020-05-14 2020-05-12 71.558 10,908,118 +7,748 0.73% 780,568,054
2020-05-13 2020-05-11 71.771 10,900,370 -4,226 0.73% 782,335,088
2020-05-12 2020-05-08 71.558 10,904,596 +1,409 0.73% 780,316,025
2020-05-11 2020-05-07 71.133 10,903,187 -21,482 0.73% 775,571,061
2020-05-07 2020-05-05 71.842 10,924,669 +4,226 0.73% 784,854,610
2020-05-06 2020-05-04 71.629 10,920,443 +2,465 0.73% 782,225,260
2020-05-05 2020-04-29 73.617 10,917,978 -1,057 0.73% 803,750,738
2020-05-04 2020-04-28 73.546 10,919,035 +705 0.73% 803,053,403
2020-04-28 2020-04-24 72.907 10,918,330 +2,113 0.73% 796,025,671
2020-04-27 2020-04-23 73.759 10,916,217 +7,043 0.73% 805,170,994
2020-04-24 2020-04-22 72.765 10,909,174 -705 0.73% 793,809,236
2020-04-23 2020-04-21 71.700 10,909,879 +353 0.73% 782,243,064
2020-04-22 2020-04-20 72.907 10,909,526 -26,765 0.73% 795,383,796
2020-04-21 2020-04-17 72.836 10,936,291 -1,408 0.73% 796,558,786
2020-04-20 2020-04-16 72.765 10,937,699 -704 0.73% 795,884,866
2020-04-17 2020-04-15 73.617 10,938,403 +3,873 0.73% 805,254,369
2020-04-16 2020-04-14 73.901 10,934,530 -6,691 0.73% 808,074,242
2020-04-15 2020-04-09 71.700 10,941,221 -2,113 0.73% 784,490,299
2020-04-14 2020-04-08 70.636 10,943,334 +7,043 0.73% 772,988,706
2020-04-09 2020-04-07 71.558 10,936,291 +6,692 0.73% 782,584,070
2020-04-08 2020-04-06 69.926 10,929,599 -6,339 0.73% 764,259,547
2020-04-07 2020-04-03 67.086 10,935,938 +29,581 0.73% 733,648,884
2020-04-06 2020-04-02 65.240 10,906,357 +27,469 0.73% 711,533,962
2020-04-03 2020-04-01 65.169 10,878,888 +1,760 0.72% 708,969,579
2020-04-02 2020-03-31 65.808 10,877,128 -18,664 0.72% 715,804,438
2020-04-01 2020-03-30 64.743 10,895,792 +5,282 0.72% 705,430,212
2020-03-31 2020-03-27 65.666 10,890,510 -21,129 0.72% 715,138,838
2020-03-30 2020-03-26 64.672 10,911,639 +1,760 0.73% 705,681,578
2020-03-27 2020-03-25 64.885 10,909,879 +5,987 0.73% 707,891,248
2020-03-26 2020-03-24 62.614 10,903,892 -704 0.73% 682,732,442
2020-03-25 2020-03-23 59.419 10,904,596 +352 0.73% 647,940,985
2020-03-24 2020-03-20 63.608 10,904,244 +7,748 0.73% 693,591,855
2020-03-23 2020-03-19 64.885 10,896,496 -24,299 0.72% 707,022,888
2020-03-20 2020-03-18 71.700 10,920,795 -353 0.73% 783,025,746
2020-03-19 2020-03-17 71.700 10,921,148 +4,931 0.73% 783,051,057
2020-03-18 2020-03-16 72.552 10,916,217 +5,282 0.73% 791,996,878
2020-03-17 2020-03-13 74.256 10,910,935 -413,788 0.73% 810,203,410
2020-03-16 2020-03-12 78.516 11,324,723 +12,678 0.75% 889,166,575
2020-03-13 2020-03-11 80.929 11,312,045 -4,226 0.75% 915,474,789
2020-03-12 2020-03-10 80.290 11,316,271 +4,578 0.75% 908,586,663
2020-03-11 2020-03-09 78.445 11,311,693 +2,465 0.75% 887,340,495
2020-03-09 2020-03-05 80.361 11,309,228 -16,903 0.75% 908,824,027
2020-03-06 2020-03-04 78.516 11,326,131 -26,764 0.75% 889,277,125
2020-03-05 2020-03-03 78.303 11,352,895 -2,113 0.76% 888,960,670
2020-03-04 2020-03-02 77.735 11,355,008 +19,016 0.76% 882,677,339
2020-03-03 2020-02-28 78.799 11,335,992 -26,412 0.75% 893,270,359
2020-03-02 2020-02-27 79.296 11,362,404 +2,818 0.76% 900,997,972
2020-02-28 2020-02-26 79.438 11,359,586 -1,409 0.76% 902,387,361
2020-02-26 2020-02-24 81.426 11,360,995 -1,761 0.76% 925,081,935
2020-02-25 2020-02-21 80.077 11,362,756 +704 0.76% 909,899,013
2020-02-24 2020-02-20 80.290 11,362,052 +3,522 0.76% 912,262,433
2020-02-20 2020-02-18 79.935 11,358,530 +1,409 0.76% 907,947,910
2020-02-18 2020-02-14 80.929 11,357,121 -705 0.76% 919,122,754
2020-02-17 2020-02-13 80.929 11,357,826 +2,466 0.76% 919,179,809
2020-02-14 2020-02-12 81.000 11,355,360 -353 0.76% 919,786,361
2020-02-13 2020-02-11 80.574 11,355,713 -1,408 0.76% 914,978,065
2020-02-11 2020-02-07 80.432 11,357,121 -3,480 0.76% 913,479,018
2020-02-10 2020-02-06 80.858 11,360,601 -704 0.76% 918,597,893
2020-02-07 2020-02-05 78.728 11,361,305 +1,761 0.76% 894,458,465
2020-02-06 2020-02-04 78.374 11,359,544 -3,522 0.76% 890,287,724
2020-02-05 2020-02-03 79.296 11,363,066 -704 0.76% 901,050,467
2020-02-04 2020-01-31 79.935 11,363,770 -1,057 0.76% 908,366,772
2020-02-03 2020-01-30 80.006 11,364,827 -3,169 0.76% 909,258,058
2020-01-31 2020-01-29 80.929 11,367,996 -5,987 0.76% 920,002,859
2020-01-30 2020-01-24 81.710 11,373,983 -1,408 0.76% 929,369,278
2020-01-29 2020-01-22 82.136 11,375,391 +20,425 0.76% 934,329,596
2020-01-22 2020-01-20 82.278 11,354,966 -3,874 0.76% 934,264,157
2020-01-20 2020-01-16 82.704 11,358,840 +704 0.76% 939,421,123
2020-01-17 2020-01-15 82.775 11,358,136 -1,408 0.76% 940,169,219
2020-01-16 2020-01-14 83.059 11,359,544 -352 0.76% 943,511,447
2020-01-15 2020-01-13 82.917 11,359,896 +11,973 0.76% 941,927,793
2020-01-14 2020-01-10 82.065 11,347,923 -704 0.75% 931,267,888
2020-01-13 2020-01-09 81.994 11,348,627 -5,635 0.75% 930,520,017
2020-01-10 2020-01-08 81.781 11,354,262 +418,014 0.76% 928,563,918
2020-01-09 2020-01-07 81.994 10,936,248 -2,465 0.73% 896,707,388
2020-01-08 2020-01-06 81.284 10,938,713 +7,043 0.73% 889,144,053
2020-01-07 2020-01-03 81.284 10,931,670 +704 0.73% 888,571,569
2020-01-06 2020-01-02 81.142 10,930,966 -11,621 0.73% 886,962,355
2020-01-03 2019-12-31 80.929 10,942,587 -5,635 0.73% 885,574,848
2020-01-02 2019-12-27 81.568 10,948,222 -3,521 0.73% 893,025,864
2019-12-30 2019-12-24 81.071 10,951,743 -393,010 0.73% 887,870,776
2019-12-27 2019-12-20 80.929 11,344,753 -353 0.75% 918,121,822
2019-12-20 2019-12-18 80.645 11,345,106 -3,521 0.75% 914,928,809
2019-12-19 2019-12-17 80.929 11,348,627 +8,804 0.75% 918,435,341
2019-12-18 2019-12-16 81.213 11,339,823 -29,229 0.75% 920,942,921
2019-12-17 2019-12-13 79.722 11,369,052 -106,353 0.76% 906,367,705
2019-12-16 2019-12-12 79.083 11,475,405 -5,282 0.76% 907,514,612
2019-12-11 2019-12-09 78.516 11,480,687 +704 0.76% 901,412,170
2019-12-09 2019-12-05 77.735 11,479,983 -704 0.76% 892,392,225
2019-12-04 2019-12-02 77.309 11,480,687 +704 0.76% 887,556,830
2019-12-03 2019-11-29 77.309 11,479,983 +1,761 0.76% 887,502,404
2019-12-02 2019-11-28 78.658 11,478,222 -704 0.76% 902,848,320
2019-11-29 2019-11-27 78.090 11,478,926 -2,113 0.76% 896,384,534
2019-11-28 2019-11-26 78.232 11,481,039 -4,226 0.76% 898,179,628
2019-11-27 2019-11-25 79.438 11,485,265 -1,057 0.76% 912,371,100
2019-11-26 2019-11-22 78.303 11,486,322 -12,677 0.76% 899,408,345
2019-11-22 2019-11-20 79.083 11,498,999 +2,817 0.76% 909,380,507
2019-11-21 2019-11-19 78.728 11,496,182 -352 0.76% 905,077,129
2019-11-19 2019-11-15 77.096 11,496,534 -1,409 0.76% 886,333,505
2019-11-18 2019-11-14 77.735 11,497,943 +352 0.76% 893,788,339
2019-11-15 2019-11-13 77.238 11,497,591 +3,522 0.76% 888,047,436
2019-11-13 2019-11-11 78.799 11,494,069 -1,057 0.76% 905,726,745
2019-11-08 2019-11-06 80.006 11,495,126 -352 0.76% 919,682,803
2019-11-07 2019-11-05 80.219 11,495,478 -7,747 0.76% 922,159,175
2019-11-06 2019-11-04 80.361 11,503,225 -4,578 0.77% 924,413,874
2019-11-04 2019-10-31 79.438 11,507,803 -4,578 0.77% 914,161,483
2019-11-01 2019-10-30 79.296 11,512,381 +352 0.77% 912,890,612
2019-10-30 2019-10-28 78.658 11,512,029 -1,057 0.77% 905,507,494
2019-10-29 2019-10-25 77.735 11,513,086 -1,056 0.77% 894,965,474
2019-10-28 2019-10-24 77.167 11,514,142 +352 0.77% 888,508,402
2019-10-24 2019-10-22 77.806 11,513,790 -1,057 0.77% 895,837,569
2019-10-23 2019-10-21 77.593 11,514,847 -7,043 0.77% 893,467,475
2019-10-21 2019-10-17 77.735 11,521,890 -2,113 0.77% 895,649,850
2019-10-18 2019-10-16 77.806 11,524,003 -9,075 0.77% 896,632,198
2019-10-17 2019-10-15 77.238 11,533,078 -2,817 0.77% 890,788,370
2019-10-16 2019-10-14 77.025 11,535,895 -12,326 0.77% 888,549,130
2019-10-15 2019-10-11 76.670 11,548,221 -4,226 0.77% 885,399,466
2019-10-14 2019-10-10 75.108 11,552,447 -1,056 0.77% 867,680,957
2019-10-10 2019-10-08 74.824 11,553,503 +3,169 0.77% 864,479,514
2019-10-09 2019-10-04 75.463 11,550,334 +352 0.77% 871,622,075
2019-10-08 2019-10-03 76.244 11,549,982 -1,056 0.77% 880,614,845
2019-10-04 2019-10-02 75.534 11,551,038 -6,691 0.77% 872,495,215
2019-10-03 2019-09-30 74.753 11,557,729 -3,522 0.77% 863,975,231
2019-10-02 2019-09-27 73.972 11,561,251 +5,987 0.77% 855,210,378
2019-09-30 2019-09-26 74.682 11,555,264 +352 0.77% 862,970,650
2019-09-27 2019-09-25 74.966 11,554,912 -704 0.77% 866,225,519
2019-09-24 2019-09-20 75.179 11,555,616 +5,634 0.77% 868,739,313
2019-09-23 2019-09-19 74.966 11,549,982 +3,522 0.77% 865,855,937
2019-09-20 2019-09-18 75.108 11,546,460 -704 0.77% 867,231,285
2019-09-19 2019-09-17 75.108 11,547,164 -705 0.77% 867,284,161
2019-09-17 2019-09-13 75.818 11,547,869 +705 0.77% 875,535,006
2019-09-16 2019-09-12 75.463 11,547,164 -425,409 0.77% 871,382,858
2019-09-13 2019-09-11 75.179 11,972,573 +25,355 0.80% 900,085,711
2019-09-12 2019-09-10 74.824 11,947,218 -12,325 0.79% 893,938,852
2019-09-11 2019-09-09 74.753 11,959,543 +2,113 0.80% 894,012,044
2019-09-10 2019-09-06 74.256 11,957,430 -562,751 0.80% 887,912,040
2019-09-09 2019-09-05 74.256 12,520,181 -217,987 0.83% 929,699,731
2019-09-06 2019-09-04 74.611 12,738,168 -1,409 0.85% 950,408,041
2019-09-05 2019-09-03 72.694 12,739,577 +3,874 0.85% 926,094,656
2019-09-04 2019-09-02 73.191 12,735,703 +6,339 0.85% 932,141,839
2019-09-03 2019-08-30 74.114 12,729,364 +1,694,240 0.85% 943,425,515
2019-09-02 2019-08-29 75.889 11,035,124 -61,980 0.73% 837,443,154
2019-08-30 2019-08-28 77.353 11,097,104 +7,395 0.74% 858,394,137
2019-08-29 2019-08-27 77.065 11,089,709 +159,709 0.74% 854,627,244
2019-08-28 2019-08-26 76.777 10,930,000 +44,083 0.74% 839,170,430
2019-08-26 2019-08-22 77.857 10,885,917 +35,058 0.73% 847,546,467
2019-08-23 2019-08-21 78.289 10,850,859 +2,777 0.73% 849,506,037
2019-08-22 2019-08-20 78.505 10,848,082 +99,169 0.73% 851,632,570
2019-08-21 2019-08-19 78.505 10,748,913 +13,537 0.73% 843,847,273
2019-08-20 2019-08-16 77.929 10,735,376 +18,397 0.72% 836,598,971
2019-08-19 2019-08-15 76.705 10,716,979 +5,901 0.72% 822,043,487
2019-08-16 2019-08-14 76.129 10,711,078 +9,025 0.72% 815,419,278
2019-08-15 2019-08-13 77.353 10,702,053 +3,471 0.72% 827,835,763
2019-08-14 2019-08-12 78.793 10,698,582 +347 0.72% 842,978,207
2019-08-13 2019-08-09 79.298 10,698,235 +7,984 0.72% 848,344,518
2019-08-12 2019-08-08 79.586 10,690,251 -57,661 0.72% 850,791,193
2019-08-09 2019-08-07 79.154 10,747,912 -347 0.73% 850,735,586
2019-08-08 2019-08-06 78.361 10,748,259 -8,678 0.73% 842,247,681
2019-08-07 2019-08-05 78.577 10,756,937 -6,942 0.73% 845,251,949
2019-08-06 2019-08-02 79.010 10,763,879 +3,818 0.73% 850,448,932
2019-08-05 2019-08-01 79.370 10,760,061 +3,124 0.73% 854,022,147
2019-08-02 2019-07-31 80.882 10,756,937 +26,034 0.73% 870,043,940
2019-08-01 2019-07-30 82.251 10,730,903 -695 0.72% 882,622,874
2019-07-31 2019-07-29 82.755 10,731,598 +347 0.72% 888,090,511
2019-07-30 2019-07-26 82.467 10,731,251 -20,826 0.72% 884,970,196
2019-07-29 2019-07-25 83.115 10,752,077 -2,083 0.73% 893,657,244
2019-07-26 2019-07-24 83.475 10,754,160 -1,041 0.73% 897,703,121
2019-07-25 2019-07-23 83.475 10,755,201 +1,041 0.73% 897,790,018
2019-07-23 2019-07-19 84.051 10,754,160 -15,967 0.73% 903,899,518
2019-07-22 2019-07-18 82.827 10,770,127 -694 0.73% 892,054,668
2019-07-19 2019-07-17 83.331 10,770,821 -6,942 0.73% 897,542,397
2019-07-18 2019-07-16 82.899 10,777,763 -22,562 0.73% 893,463,383
2019-07-17 2019-07-15 83.187 10,800,325 +2,429 0.73% 898,445,244
2019-07-16 2019-07-12 83.115 10,797,896 +72,240 0.73% 897,465,483
2019-07-15 2019-07-11 83.547 10,725,656 -288,102 0.72% 896,096,247
2019-07-12 2019-07-10 82.827 11,013,758 +28,810 0.74% 912,233,833
2019-07-11 2019-07-09 81.890 10,984,948 -2,429 0.74% 899,562,360
2019-07-10 2019-07-08 82.179 10,987,377 +62,479 0.74% 902,926,659
2019-07-09 2019-07-05 82.827 10,924,898 -1,041 0.74% 904,873,848
2019-07-08 2019-07-04 82.827 10,925,939 -2,430 0.74% 904,960,070
2019-07-05 2019-07-03 82.467 10,928,369 +1,042 0.74% 901,225,855
2019-07-04 2019-07-02 82.683 10,927,327 -18,050 0.74% 903,500,990
2019-07-03 2019-06-28 80.954 10,945,377 -1,389 0.74% 886,073,690
2019-07-02 2019-06-27 81.530 10,946,766 +5,554 0.74% 892,493,510
2019-06-28 2019-06-26 81.314 10,941,212 -3,124 0.74% 889,676,625
2019-06-25 2019-06-21 81.962 10,944,336 +50,331 0.74% 897,024,872
2019-06-24 2019-06-20 82.034 10,894,005 -694 0.74% 893,684,241
2019-06-21 2019-06-19 82.107 10,894,699 -2,177 0.74% 894,525,844
2019-06-20 2019-06-18 81.386 10,896,876 -3,471 0.74% 886,856,304
2019-06-19 2019-06-17 81.386 10,900,347 -9,719 0.74% 887,138,796
2019-06-18 2019-06-14 80.954 10,910,066 -9,719 0.74% 883,215,118
2019-06-17 2019-06-13 80.810 10,919,785 -7,984 0.74% 882,428,954
2019-06-14 2019-06-12 80.450 10,927,769 -2,430 0.74% 879,138,874
2019-06-13 2019-06-11 80.594 10,930,199 -14,578 0.74% 880,908,825
2019-06-12 2019-06-10 80.522 10,944,777 -16,662 0.74% 881,295,446
2019-06-11 2019-06-06 79.370 10,961,439 -62,479 0.74% 870,005,446
2019-06-10 2019-06-05 78.577 11,023,918 +347 0.74% 866,230,617
2019-06-06 2019-06-04 78.289 11,023,571 -3,471 0.74% 863,027,537
2019-06-05 2019-06-03 78.289 11,027,042 -3,472 0.74% 863,299,279
2019-06-04 2019-05-31 78.073 11,030,514 +5,207 0.74% 861,187,738
2019-06-03 2019-05-30 78.001 11,025,307 -347 0.74% 859,987,132
2019-05-31 2019-05-29 78.289 11,025,654 -694 0.74% 863,190,613
2019-05-30 2019-05-28 78.145 11,026,348 -3,124 0.74% 861,656,639
2019-05-29 2019-05-27 78.145 11,029,472 -694 0.74% 861,900,765
2019-05-28 2019-05-24 78.289 11,030,166 +1,388 0.74% 863,543,854
2019-05-27 2019-05-23 78.073 11,028,778 -1,041 0.74% 861,052,203
2019-05-24 2019-05-22 77.497 11,029,819 -99,274 0.74% 854,778,249
2019-05-23 2019-05-21 77.425 11,129,093 +1,736 0.75% 861,670,136
2019-05-22 2019-05-20 77.857 11,127,357 -15,620 0.75% 866,344,297
2019-05-21 2019-05-17 83.556 11,142,977 +79,835 0.75% 931,066,445
2019-05-20 2019-05-16 83.631 11,063,142 +406,774 0.75% 925,222,554
2019-05-17 2019-05-15 83.855 10,656,368 -27,095 0.75% 893,592,889
2019-05-16 2019-05-14 84.378 10,683,463 -29,102 0.75% 901,454,124
2019-05-15 2019-05-10 83.332 10,712,565 -8,697 0.75% 892,700,905
2019-05-14 2019-05-09 82.510 10,721,262 +1,987 0.75% 884,611,580
2019-05-10 2019-05-08 82.286 10,719,275 -8,363 0.75% 882,044,242
2019-05-09 2019-05-07 82.510 10,727,638 -2,007 0.75% 885,137,664
2019-05-08 2019-05-06 81.763 10,729,645 -3,010 0.75% 877,284,210
2019-05-07 2019-05-03 82.361 10,732,655 +334 0.75% 883,947,356
2019-05-06 2019-05-02 82.062 10,732,321 -1,672 0.75% 880,711,428
2019-05-03 2019-04-30 81.763 10,733,993 +20,070 0.75% 877,639,714
2019-05-02 2019-04-29 82.211 10,713,923 -1,672 0.75% 880,803,118
2019-04-30 2019-04-26 82.136 10,715,595 +14,383 0.75% 880,139,720
2019-04-29 2019-04-25 81.837 10,701,212 -3,010 0.75% 875,759,233
2019-04-26 2019-04-24 81.613 10,704,222 -669 0.75% 873,605,548
2019-04-25 2019-04-23 81.538 10,704,891 +34,119 0.75% 872,860,092
2019-04-24 2019-04-18 81.464 10,670,772 +3,011 0.75% 869,280,577
2019-04-23 2019-04-17 81.090 10,667,761 +4,014 0.75% 865,048,890
2019-04-18 2019-04-16 81.090 10,663,747 +1,672 0.75% 864,723,394
2019-04-17 2019-04-15 81.015 10,662,075 +669 0.75% 863,790,957
2019-04-16 2019-04-12 81.090 10,661,406 +12,712 0.75% 864,533,563
2019-04-15 2019-04-11 81.015 10,648,694 -5,353 0.75% 862,706,891
2019-04-12 2019-04-10 81.015 10,654,047 +1,673 0.75% 863,140,566
2019-04-11 2019-04-09 81.165 10,652,374 -40,141 0.75% 864,597,288
2019-04-10 2019-04-08 81.314 10,692,515 +2,007 0.75% 869,453,582
2019-04-09 2019-04-04 81.314 10,690,508 +4,349 0.75% 869,290,385
2019-04-08 2019-04-03 81.464 10,686,159 -2,676 0.75% 870,534,059
2019-04-04 2019-04-02 81.165 10,688,835 +3,011 0.75% 867,556,636
2019-04-03 2019-04-01 81.613 10,685,824 -13,046 0.75% 872,104,029
2019-04-01 2019-03-28 80.642 10,698,870 -1,338 0.75% 862,773,888
2019-03-29 2019-03-27 80.343 10,700,208 +3,679 0.75% 859,682,966
2019-03-28 2019-03-26 80.567 10,696,529 +8,697 0.75% 861,785,676
2019-03-27 2019-03-25 80.343 10,687,832 +335 0.75% 858,688,646
2019-03-26 2019-03-22 80.567 10,687,497 +4,014 0.75% 861,057,996
2019-03-25 2019-03-21 80.193 10,683,483 +4,014 0.75% 856,742,326
2019-03-22 2019-03-20 81.389 10,679,469 -25,757 0.75% 869,190,912
2019-03-21 2019-03-19 81.688 10,705,226 +9,701 0.75% 874,487,568
2019-03-20 2019-03-18 82.435 10,695,525 +2,341 0.75% 881,688,664
2019-03-19 2019-03-15 82.361 10,693,184 -12,042 0.75% 880,696,503
2019-03-18 2019-03-14 81.837 10,705,226 +335 0.75% 876,087,728
2019-03-15 2019-03-13 81.688 10,704,891 -1,004 0.75% 874,460,202
2019-03-14 2019-03-12 82.062 10,705,895 -5,352 0.75% 878,542,868
2019-03-13 2019-03-11 81.538 10,711,247 -4,014 0.75% 873,378,351
2019-03-12 2019-03-08 80.716 10,715,261 -23,750 0.75% 864,896,515
2019-03-08 2019-03-06 80.791 10,739,011 +14,718 0.75% 867,616,133
2019-03-07 2019-03-05 80.941 10,724,293 +2,007 0.75% 868,030,060
2019-03-06 2019-03-04 81.015 10,722,286 -2,676 0.75% 868,668,968
2019-03-04 2019-02-28 81.464 10,724,962 +18,398 0.75% 873,695,095
2019-03-01 2019-02-27 81.389 10,706,564 -26,091 0.75% 871,396,146
2019-02-28 2019-02-26 81.090 10,732,655 +30,774 0.75% 870,311,145
2019-02-27 2019-02-25 80.193 10,701,881 +1,338 0.75% 858,217,719
2019-02-26 2019-02-22 80.567 10,700,543 +18,733 0.75% 862,109,072
2019-02-25 2019-02-21 79.521 10,681,810 +10,035 0.75% 849,423,192
2019-02-22 2019-02-20 79.521 10,671,775 +2,007 0.75% 848,625,203
2019-02-21 2019-02-19 79.521 10,669,768 +334 0.75% 848,465,606
2019-02-20 2019-02-18 79.521 10,669,434 +29,102 0.75% 848,439,046
2019-02-19 2019-02-15 79.296 10,640,332 -3,345 0.75% 843,739,149
2019-02-18 2019-02-14 79.745 10,643,677 -2,341 0.75% 848,777,276
2019-02-15 2019-02-13 79.745 10,646,018 +3,345 0.75% 848,963,958
2019-02-14 2019-02-12 79.745 10,642,673 -96,003 0.75% 848,697,212
2019-02-13 2019-02-11 79.147 10,738,676 +334 0.75% 849,932,306
2019-02-12 2019-02-08 78.399 10,738,342 +19,736 0.75% 841,880,320
2019-02-11 2019-02-04 78.250 10,718,606 -16,391 0.75% 838,730,867
2019-02-08 2019-01-31 78.848 10,734,997 +5,352 0.75% 846,431,904
2019-02-01 2019-01-30 78.923 10,729,645 +11,374 0.75% 846,811,815
2019-01-31 2019-01-29 79.147 10,718,271 +1,672 0.75% 848,317,315
2019-01-30 2019-01-28 79.969 10,716,599 +5,018 0.75% 856,995,212
2019-01-29 2019-01-25 80.193 10,711,581 +4,348 0.75% 858,995,593
2019-01-28 2019-01-24 80.193 10,707,233 +2,342 0.75% 858,646,913
2019-01-24 2019-01-22 80.417 10,704,891 +1,338 0.75% 860,859,266
2019-01-23 2019-01-21 81.090 10,703,553 +334 0.75% 867,951,263
2019-01-22 2019-01-18 81.165 10,703,219 +669 0.75% 868,724,109
2019-01-21 2019-01-17 80.866 10,702,550 -669 0.75% 865,470,290
2019-01-18 2019-01-16 81.389 10,703,219 -17,728 0.75% 871,123,900
2019-01-17 2019-01-15 81.090 10,720,947 +1,338 0.75% 869,361,743
2019-01-16 2019-01-14 80.866 10,719,609 -33,785 0.75% 866,849,779
2019-01-15 2019-01-11 81.688 10,753,394 -20,405 0.75% 878,422,311
2019-01-14 2019-01-10 81.314 10,773,799 -669 0.75% 876,063,128
2019-01-11 2019-01-09 83.033 10,774,468 -3,345 0.75% 894,638,394
2019-01-10 2019-01-08 82.211 10,777,813 -15,388 0.75% 886,055,584
2019-01-09 2019-01-07 81.987 10,793,201 +1,338 0.76% 884,900,683
2019-01-08 2019-01-04 81.987 10,791,863 +1,339 0.76% 884,790,984
2019-01-07 2019-01-03 80.343 10,790,524 -335 0.76% 866,939,192
2019-01-04 2019-01-02 79.969 10,790,859 +4,349 0.76% 862,933,707
2019-01-03 2018-12-31 81.464 10,786,510 +61,883 0.76% 878,709,023
2019-01-02 2018-12-27 81.538 10,724,627 -3,345 0.75% 874,469,335
2018-12-28 2018-12-24 81.987 10,727,972 +41,813 0.75% 879,552,762
2018-12-27 2018-12-20 81.239 10,686,159 -13,046 0.75% 868,138,094
2018-12-21 2018-12-19 81.239 10,699,205 +13,046 0.75% 869,197,944
2018-12-20 2018-12-18 81.389 10,686,159 -335 0.75% 869,735,404
2018-12-19 2018-12-17 82.062 10,686,494 -4,683 0.75% 876,950,791
2018-12-18 2018-12-14 81.165 10,691,177 -12,042 0.75% 867,746,724
2018-12-17 2018-12-13 81.015 10,703,219 +30,775 0.75% 867,124,249
2018-12-14 2018-12-12 80.642 10,672,444 +2,341 0.75% 860,642,854
2018-12-12 2018-12-10 79.296 10,670,103 +669 0.75% 846,099,880
2018-12-11 2018-12-07 79.521 10,669,434 +2,342 0.75% 848,439,046
2018-12-10 2018-12-06 78.773 10,667,092 +1,003 0.75% 840,280,508
2018-12-06 2018-12-04 78.773 10,666,089 +7,359 0.75% 840,201,498
2018-12-05 2018-12-03 79.072 10,658,730 +335 0.75% 842,808,227
2018-12-04 2018-11-30 79.222 10,658,395 +2,007 0.75% 844,374,898
2018-12-03 2018-11-29 79.894 10,656,388 +6,690 0.75% 851,383,771
2018-11-30 2018-11-28 81.538 10,649,698 +1,338 0.75% 868,359,741
2018-11-29 2018-11-27 80.567 10,648,360 +1,673 0.75% 857,904,852
2018-11-28 2018-11-26 81.314 10,646,687 -18,733 0.75% 865,727,114
2018-11-27 2018-11-23 80.118 10,665,420 -4,014 0.75% 854,496,691
2018-11-23 2018-11-21 79.521 10,669,434 -90,316 0.75% 848,439,046
2018-11-22 2018-11-20 79.969 10,759,750 +3,345 0.75% 860,445,952
2018-11-21 2018-11-19 80.417 10,756,405 +1,673 0.75% 865,001,887
2018-11-20 2018-11-16 80.044 10,754,732 -8,029 0.75% 860,848,448
2018-11-19 2018-11-15 80.268 10,762,761 -334 0.75% 863,904,260
2018-11-16 2018-11-14 79.296 10,763,095 -669 0.75% 853,473,803
2018-11-15 2018-11-13 79.222 10,763,764 +1,003 0.75% 852,722,397
2018-11-13 2018-11-09 78.175 10,762,761 -334 0.75% 841,381,616
2018-11-12 2018-11-08 78.997 10,763,095 -1,338 0.75% 850,256,182
2018-11-09 2018-11-07 78.549 10,764,433 +4,348 0.75% 845,534,850
2018-11-07 2018-11-05 78.026 10,760,085 +1,338 0.75% 839,564,059
2018-11-06 2018-11-02 79.296 10,758,747 -9,366 0.75% 853,129,022
2018-11-05 2018-11-01 77.204 10,768,113 +335 0.75% 831,337,868
2018-11-02 2018-10-31 78.250 10,767,778 -11,189 0.75% 842,578,576
2018-10-31 2018-10-29 78.026 10,778,967 +334 0.75% 841,037,341
2018-10-30 2018-10-26 77.428 10,778,633 +24,754 0.75% 834,566,750
2018-10-29 2018-10-25 78.549 10,753,879 -335 0.75% 844,705,845
2018-10-26 2018-10-24 78.923 10,754,214 +43,820 0.75% 848,750,865
2018-10-25 2018-10-23 78.474 10,710,394 +14,384 0.75% 840,489,678
2018-10-24 2018-10-22 79.894 10,696,010 -335 0.75% 854,549,340
2018-10-23 2018-10-19 79.222 10,696,345 -1,338 0.75% 847,381,357
2018-10-22 2018-10-18 79.222 10,697,683 +335 0.75% 847,487,356
2018-10-19 2018-10-16 79.072 10,697,348 -4,014 0.75% 845,861,834
2018-10-18 2018-10-15 78.549 10,701,362 +2,341 0.75% 840,580,690
2018-10-16 2018-10-12 79.371 10,699,021 -6,021 0.75% 849,192,587
2018-10-15 2018-10-11 79.670 10,705,042 -2,007 0.75% 852,870,745
2018-10-12 2018-10-10 80.941 10,707,049 -2,007 0.75% 866,634,321
2018-10-11 2018-10-09 80.118 10,709,056 +669 0.75% 857,992,739
2018-10-09 2018-10-05 79.969 10,708,387 +9,701 0.75% 856,338,507
2018-10-08 2018-10-04 80.492 10,698,686 +26,091 0.75% 861,159,868
2018-10-05 2018-10-03 81.314 10,672,595 +20,405 0.75% 867,833,803
2018-10-04 2018-10-02 80.716 10,652,190 +11,373 0.75% 859,805,655
2018-10-03 2018-09-28 81.464 10,640,817 +5,687 0.75% 866,840,332
2018-10-02 2018-09-27 82.136 10,635,130 +2,676 0.74% 873,530,620
2018-09-27 2018-09-24 82.211 10,632,454 +6,021 0.74% 874,105,464
2018-09-26 2018-09-21 82.585 10,626,433 +19,736 0.74% 877,581,428
2018-09-24 2018-09-20 82.659 10,606,697 -40,810 0.74% 876,744,252
2018-09-20 2018-09-18 84.005 10,647,507 +6,690 0.75% 894,441,380
2018-09-18 2018-09-14 84.902 10,640,817 -28,098 0.75% 903,422,585
2018-09-17 2018-09-13 83.706 10,668,915 -3,345 0.75% 893,050,289
2018-09-14 2018-09-12 83.033 10,672,260 -2,007 0.75% 886,151,738
2018-09-12 2018-09-10 82.136 10,674,267 -25,088 0.75% 876,745,190
2018-09-11 2018-09-07 82.585 10,699,355 +193 0.75% 883,603,674
2018-09-10 2018-09-06 82.211 10,699,162 +40,810 0.75% 879,589,601
2018-09-07 2018-09-05 82.062 10,658,352 +3,010 0.75% 874,641,413
2018-09-06 2018-09-04 82.435 10,655,342 +7,359 0.75% 878,376,167
2018-09-05 2018-09-03 82.361 10,647,983 +3,680 0.75% 876,973,724
2018-09-04 2018-08-31 82.286 10,644,303 +10,035 0.75% 875,875,110
2018-09-03 2018-08-30 82.435 10,634,268 -3,679 0.74% 876,638,926
2018-08-31 2018-08-29 82.809 10,637,947 +86,636 0.75% 880,917,465
2018-08-30 2018-08-28 82.435 10,551,311 +1,004 0.74% 869,800,342
2018-08-29 2018-08-27 82.884 10,550,307 -7,359 0.74% 874,448,588
2018-08-28 2018-08-24 82.510 10,557,666 -4,349 0.74% 871,113,270
2018-08-27 2018-08-23 85.321 10,562,015 +3,345 0.74% 901,163,368
2018-08-24 2018-08-22 85.473 10,558,670 +149,027 0.74% 902,478,107
2018-08-23 2018-08-21 86.230 10,409,643 +29,694 0.74% 897,628,135
2018-08-22 2018-08-20 87.519 10,379,949 +18,146 0.74% 908,438,566
2018-08-21 2018-08-17 86.155 10,361,803 -1,650 0.74% 892,717,719
2018-08-20 2018-08-16 85.927 10,363,453 +330 0.74% 890,504,043
2018-08-17 2018-08-15 85.548 10,363,123 -8,908 0.74% 886,549,428
2018-08-16 2018-08-14 85.170 10,372,031 +16,497 0.74% 883,381,859
2018-08-15 2018-08-13 83.654 10,355,534 +5,609 0.74% 866,283,278
2018-08-14 2018-08-10 84.791 10,349,925 +1,319 0.73% 877,577,840
2018-08-13 2018-08-09 84.791 10,348,606 +8,578 0.73% 877,466,001
2018-08-10 2018-08-08 85.245 10,340,028 +12,208 0.73% 881,439,678
2018-08-09 2018-08-07 85.245 10,327,820 -24,745 0.73% 880,399,002
2018-08-08 2018-08-06 84.791 10,352,565 +59,683 0.74% 877,801,688
2018-08-07 2018-08-03 83.654 10,292,882 +3,629 0.73% 861,042,179
2018-08-06 2018-08-02 83.199 10,289,253 +330 0.73% 856,060,671
2018-08-03 2018-08-01 83.503 10,288,923 -2,309 0.73% 859,151,733
2018-08-02 2018-07-31 84.185 10,291,232 +12,867 0.73% 866,362,781
2018-08-01 2018-07-30 84.791 10,278,365 +5,279 0.73% 871,510,214
2018-07-31 2018-07-27 85.170 10,273,086 +1,980 0.73% 874,954,752
2018-07-30 2018-07-26 86.534 10,271,106 +2,969 0.73% 888,795,146
2018-07-27 2018-07-25 86.685 10,268,137 +2,309 0.73% 890,094,337
2018-07-26 2018-07-24 86.988 10,265,828 +990 0.73% 893,005,699
2018-07-25 2018-07-23 86.837 10,264,838 +19,136 0.73% 891,363,972
2018-07-24 2018-07-20 87.064 10,245,702 +1,650 0.73% 892,031,330
2018-07-23 2018-07-19 86.837 10,244,052 +990 0.73% 889,558,986
2018-07-20 2018-07-18 87.140 10,243,062 +989 0.73% 892,577,635
2018-07-19 2018-07-17 87.216 10,242,073 +3,959 0.73% 893,267,534
2018-07-17 2018-07-13 87.443 10,238,114 -5,938 0.73% 895,249,586
2018-07-16 2018-07-12 87.064 10,244,052 +1,649 0.73% 891,887,674
2018-07-13 2018-07-11 86.988 10,242,403 -5,938 0.73% 890,968,001
2018-07-12 2018-07-10 87.594 10,248,341 +28,044 0.73% 897,696,973
2018-07-11 2018-07-09 87.367 10,220,297 -25,735 0.73% 892,917,188
2018-07-10 2018-07-06 85.852 10,246,032 -7,588 0.73% 879,637,989
2018-07-06 2018-07-04 85.170 10,253,620 -6,599 0.73% 873,296,840
2018-07-05 2018-07-03 83.881 10,260,219 +21,446 0.73% 860,642,147
2018-07-04 2018-06-29 83.124 10,238,773 -27,385 0.73% 851,084,931
2018-07-03 2018-06-28 83.199 10,266,158 -989 0.73% 854,139,179
2018-06-29 2018-06-27 82.214 10,267,147 -30,684 0.73% 844,107,730
2018-06-28 2018-06-26 83.957 10,297,831 +16,497 0.73% 864,577,401
2018-06-27 2018-06-25 82.896 10,281,334 +14,517 0.73% 852,285,596
2018-06-26 2018-06-22 82.745 10,266,817 +20,455 0.73% 849,526,280
2018-06-25 2018-06-21 82.290 10,246,362 +32,993 0.73% 843,175,307
2018-06-22 2018-06-20 83.275 10,213,369 +5,279 0.73% 850,521,065
2018-06-21 2018-06-19 82.896 10,208,090 +16,497 0.72% 846,213,932
2018-06-20 2018-06-15 83.957 10,191,593 +6,268 0.72% 855,657,953
2018-06-19 2018-06-14 83.806 10,185,325 -1,319 0.72% 853,588,150
2018-06-15 2018-06-13 84.791 10,186,644 +2,309 0.72% 863,733,123
2018-06-13 2018-06-11 84.109 10,184,335 -3,959 0.72% 856,592,000
2018-06-12 2018-06-08 84.033 10,188,294 -5,609 0.72% 856,152,982
2018-06-11 2018-06-07 84.791 10,193,903 +15,837 0.72% 864,348,619
2018-06-08 2018-06-06 83.730 10,178,066 -990 0.72% 852,208,575
2018-06-07 2018-06-05 82.896 10,179,056 +12,537 0.72% 843,807,118
2018-06-06 2018-06-04 83.124 10,166,519 +5,939 0.72% 845,078,909
2018-06-05 2018-06-01 82.972 10,160,580 +7,258 0.72% 843,045,429
2018-06-04 2018-05-31 82.669 10,153,322 +1,650 0.72% 839,365,798
2018-06-01 2018-05-30 81.987 10,151,672 +5,279 0.72% 832,306,329
2018-05-31 2018-05-29 82.745 10,146,393 -505 0.72% 839,561,814
2018-05-30 2018-05-28 83.351 10,146,898 +12,208 0.72% 845,754,542
2018-05-29 2018-05-25 83.199 10,134,690 +3,959 0.72% 843,201,107
2018-05-28 2018-05-24 83.048 10,130,731 +13,857 0.72% 841,336,435
2018-05-25 2018-05-23 82.896 10,116,874 +660 0.72% 838,652,454
2018-05-24 2018-05-21 83.654 10,116,214 +6,598 0.72% 846,263,170
2018-05-23 2018-05-18 82.896 10,109,616 +13,527 0.72% 838,050,792
2018-05-21 2018-05-17 82.593 10,096,089 +23,755 0.72% 833,869,381
2018-05-18 2018-05-16 83.881 10,072,334 +6,929 0.72% 844,882,079
2018-05-17 2018-05-15 84.715 10,065,405 +17,156 0.71% 852,690,485
2018-05-16 2018-05-14 85.927 10,048,249 +10,213 0.71% 863,419,399
2018-05-15 2018-05-11 93.129 10,038,036 -16,827 0.71% 934,829,413
2018-05-14 2018-05-10 92.344 10,054,863 +372,275 0.71% 928,507,724
2018-05-11 2018-05-09 92.893 9,682,588 -319 0.71% 899,447,990
2018-05-10 2018-05-08 91.716 9,682,907 +1,594 0.71% 888,082,214
2018-05-09 2018-05-07 91.324 9,681,313 +6,373 0.71% 884,138,174
2018-05-08 2018-05-04 91.167 9,674,940 -866 0.71% 882,038,027
2018-05-07 2018-05-03 91.089 9,675,806 +4,779 0.71% 881,357,841
2018-05-04 2018-05-02 91.324 9,671,027 +956 0.71% 883,198,813
2018-05-03 2018-04-30 91.716 9,670,071 +14,976 0.71% 886,904,941
2018-05-02 2018-04-27 91.324 9,655,095 +638 0.71% 881,743,836
2018-04-30 2018-04-26 91.246 9,654,457 +72,014 0.71% 880,928,109
2018-04-27 2018-04-25 90.853 9,582,443 +21,349 0.70% 870,598,079
2018-04-26 2018-04-24 92.030 9,561,094 +10,515 0.70% 879,910,501
2018-04-25 2018-04-23 92.344 9,550,579 +26,766 0.70% 881,940,050
2018-04-24 2018-04-20 92.501 9,523,813 +3,824 0.70% 880,962,790
2018-04-23 2018-04-19 92.972 9,519,989 +10,515 0.70% 885,090,537
2018-04-20 2018-04-18 92.501 9,509,474 +6,692 0.70% 879,636,417
2018-04-19 2018-04-17 92.736 9,502,782 -2,794 0.70% 881,254,086
2018-04-18 2018-04-16 92.815 9,505,576 +3,505 0.70% 882,258,972
2018-04-17 2018-04-13 92.658 9,502,071 -9,559 0.70% 880,442,644
2018-04-16 2018-04-12 92.815 9,511,630 +32,820 0.70% 882,820,874
2018-04-13 2018-04-11 92.893 9,478,810 +45,248 0.70% 880,518,370
2018-04-12 2018-04-10 94.855 9,433,562 +24,854 0.69% 894,818,408
2018-04-11 2018-04-09 95.482 9,408,708 -8,922 0.69% 898,366,335
2018-04-10 2018-04-06 95.326 9,417,630 -10,834 0.69% 897,740,468
2018-04-09 2018-04-04 95.718 9,428,464 +19,756 0.69% 902,471,879
2018-04-06 2018-04-03 97.287 9,408,708 +25,173 0.69% 915,344,499
2018-04-04 2018-03-29 120.060 9,383,535 +50,346 0.69% 1,126,585,775
2018-04-03 2018-03-28 119.974 9,333,189 +844,548 0.69% 1,119,740,283
2018-03-29 2018-03-27 120.746 8,488,641 +4,661 0.68% 1,024,972,787
2018-03-28 2018-03-26 120.661 8,483,980 +12,235 0.68% 1,023,681,907
2018-03-27 2018-03-23 120.661 8,471,745 -228,972 0.68% 1,022,205,625
2018-03-26 2018-03-22 120.231 8,700,717 +13,109 0.70% 1,046,100,113
2018-03-23 2018-03-21 119.545 8,687,608 +58,845 0.70% 1,038,559,550
2018-03-22 2018-03-20 119.459 8,628,763 +24,470 0.69% 1,030,784,422
2018-03-21 2018-03-19 119.717 8,604,293 +111,282 0.69% 1,030,076,476
2018-03-20 2018-03-16 122.205 8,493,011 -45,561 0.68% 1,037,891,001
2018-03-19 2018-03-15 118.343 8,538,572 +262,312 0.69% 1,010,484,327
2018-03-16 2018-03-14 118.687 8,276,260 -2,621 0.67% 982,282,431
2018-03-15 2018-03-13 117.743 8,278,881 -583 0.67% 974,778,231
2018-03-14 2018-03-12 118.086 8,279,464 -1,748 0.67% 977,688,995
2018-03-13 2018-03-09 117.056 8,281,212 +291 0.67% 969,367,251
2018-03-09 2018-03-07 114.997 8,280,921 +583 0.67% 952,277,472
2018-03-08 2018-03-06 116.284 8,280,338 -15,655 0.67% 962,869,501
2018-03-07 2018-03-05 114.482 8,295,993 +5,535 0.67% 949,739,011
2018-03-06 2018-03-02 117.314 8,290,458 -4,078 0.67% 972,583,973
2018-03-05 2018-03-01 115.254 8,294,536 +15,363 0.67% 955,978,620
2018-03-02 2018-02-28 114.224 8,279,173 +9,614 0.67% 945,681,915
2018-03-01 2018-02-27 114.739 8,269,559 +1,165 0.67% 948,841,842
2018-02-28 2018-02-26 115.340 8,268,394 +96,716 0.66% 953,675,229
2018-02-27 2018-02-23 112.765 8,171,678 +5,826 0.66% 921,481,628
2018-02-26 2018-02-22 112.250 8,165,852 +16,022 0.66% 916,619,979
2018-02-23 2018-02-21 112.508 8,149,830 +874 0.66% 916,919,718
2018-02-22 2018-02-20 112.679 8,148,956 +2,331 0.66% 918,220,045
2018-02-21 2018-02-15 113.452 8,146,625 -292 0.66% 924,249,558
2018-02-20 2018-02-13 110.191 8,146,917 +10,779 0.66% 897,714,802
2018-02-14 2018-02-12 111.135 8,136,138 +7,283 0.65% 904,207,584
2018-02-13 2018-02-09 111.993 8,128,855 +4,661 0.65% 910,374,237
2018-02-12 2018-02-08 113.194 8,124,194 +3,204 0.65% 919,613,105
2018-02-09 2018-02-07 112.937 8,120,990 +6,700 0.65% 917,159,641
2018-02-08 2018-02-06 113.795 8,114,290 +4,370 0.65% 923,366,512
2018-02-07 2018-02-05 116.541 8,109,920 +2,913 0.65% 945,140,581
2018-02-06 2018-02-02 118.687 8,107,007 -3,204 0.65% 962,194,342
2018-02-05 2018-02-01 117.743 8,110,211 -8,448 0.65% 954,918,562
2018-02-02 2018-01-31 119.373 8,118,659 -34,084 0.65% 969,151,118
2018-02-01 2018-01-30 117.571 8,152,743 +291 0.66% 958,527,087
2018-01-31 2018-01-29 115.855 8,152,452 -98,463 0.66% 944,500,277
2018-01-30 2018-01-26 115.769 8,250,915 -3,787 0.66% 955,199,603
2018-01-29 2018-01-25 114.911 8,254,702 -3,788 0.66% 948,553,972
2018-01-26 2018-01-24 114.138 8,258,490 +2,040 0.66% 942,610,686
2018-01-25 2018-01-23 114.138 8,256,450 +12,526 0.66% 942,377,843
2018-01-24 2018-01-22 114.224 8,243,924 -5,535 0.66% 941,655,626
2018-01-23 2018-01-19 114.739 8,249,459 -1,165 0.66% 946,535,586
2018-01-22 2018-01-18 114.310 8,250,624 -1,165 0.66% 943,128,983
2018-01-19 2018-01-17 113.280 8,251,789 +4,369 0.66% 934,764,297
2018-01-18 2018-01-16 113.795 8,247,420 +1,457 0.66% 938,516,055
2018-01-17 2018-01-15 113.795 8,245,963 +2,622 0.66% 938,350,255
2018-01-16 2018-01-12 113.452 8,243,341 +17,479 0.66% 935,222,165
2018-01-15 2018-01-11 113.538 8,225,862 +1,747 0.66% 933,945,070
2018-01-12 2018-01-10 114.224 8,224,115 +26,801 0.66% 939,392,959
2018-01-11 2018-01-09 114.997 8,197,314 +1,748 0.66% 942,662,954
2018-01-10 2018-01-08 114.567 8,195,566 -583 0.66% 938,945,291
2018-01-09 2018-01-05 114.224 8,196,149 +583 0.66% 936,198,565
2018-01-05 2018-01-03 114.310 8,195,566 +3,496 0.66% 936,835,302
2018-01-04 2018-01-02 113.452 8,192,070 +291 0.66% 929,405,376
2018-01-03 2017-12-29 113.194 8,191,779 +4,952 0.66% 927,263,347
2018-01-02 2017-12-28 113.280 8,186,827 +1,748 0.66% 927,405,389
2017-12-29 2017-12-27 113.023 8,185,079 +583 0.66% 925,100,085
2017-12-28 2017-12-22 112.679 8,184,496 -2,622 0.66% 922,224,674
2017-12-27 2017-12-21 112.079 8,187,118 +1,457 0.66% 917,601,886
2017-12-22 2017-12-20 112.079 8,185,661 +2,039 0.66% 917,438,587
2017-12-21 2017-12-19 111.993 8,183,622 +3,787 0.66% 916,507,754
2017-12-20 2017-12-18 111.993 8,179,835 +39,327 0.66% 916,083,636
2017-12-19 2017-12-15 112.079 8,140,508 -10,196 0.65% 912,377,896
2017-12-18 2017-12-14 112.508 8,150,704 +2,622 0.66% 917,018,049
2017-12-14 2017-12-12 113.280 8,148,082 +2,039 0.66% 923,016,347
2017-12-13 2017-12-11 113.194 8,146,043 +4,370 0.66% 922,086,289
2017-12-12 2017-12-08 113.623 8,141,673 +3,787 0.65% 925,085,154
2017-12-11 2017-12-07 114.997 8,137,886 +583 0.65% 935,828,938
2017-12-08 2017-12-06 114.310 8,137,303 +205,844 0.65% 930,175,257
2017-12-07 2017-12-05 114.997 7,931,459 -29,422 0.64% 912,090,542
2017-12-06 2017-12-04 114.997 7,960,881 +6,409 0.64% 915,473,971
2017-12-05 2017-12-01 114.653 7,954,472 +291 0.64% 912,006,400
2017-12-04 2017-11-30 114.482 7,954,181 +1,165 0.64% 910,607,807
2017-12-01 2017-11-29 114.997 7,953,016 +873 0.64% 914,569,523
2017-11-30 2017-11-28 115.254 7,952,143 +11,944 0.64% 916,516,450
2017-11-29 2017-11-27 114.825 7,940,199 +3,434 0.64% 911,732,783
2017-11-28 2017-11-24 114.825 7,936,765 -874 0.64% 911,338,474
2017-11-24 2017-11-22 114.053 7,937,639 +3,788 0.64% 905,308,077
2017-11-22 2017-11-20 114.482 7,933,851 +582 0.64% 908,280,395
2017-11-21 2017-11-17 114.138 7,933,269 +2,331 0.64% 905,490,487
2017-11-20 2017-11-16 114.138 7,930,938 +4,369 0.64% 905,224,431
2017-11-17 2017-11-15 114.997 7,926,569 -874 0.64% 911,528,209
2017-11-16 2017-11-14 114.653 7,927,443 +4,079 0.64% 908,907,436
2017-11-15 2017-11-13 114.653 7,923,364 +16,313 0.64% 908,439,766
2017-11-14 2017-11-10 115.254 7,907,051 +583 0.64% 911,319,416
2017-11-13 2017-11-09 115.683 7,906,468 +1,748 0.64% 914,644,822
2017-11-10 2017-11-08 116.026 7,904,720 -874 0.64% 917,156,088
2017-11-09 2017-11-07 115.769 7,905,594 -1,165 0.64% 915,222,160
2017-11-08 2017-11-06 115.426 7,906,759 +2,621 0.64% 912,642,852
2017-11-07 2017-11-03 115.855 7,904,138 -1,165 0.64% 915,731,921
2017-11-06 2017-11-02 115.254 7,905,303 -10,487 0.64% 911,117,952
2017-11-03 2017-11-01 115.683 7,915,790 +18,353 0.64% 915,723,220
2017-11-02 2017-10-31 116.026 7,897,437 -6,118 0.64% 916,311,068
2017-11-01 2017-10-30 116.026 7,903,555 +3,496 0.64% 917,020,917
2017-10-31 2017-10-27 116.112 7,900,059 -1,457 0.64% 917,293,259
2017-10-27 2017-10-25 116.370 7,901,516 -2,330 0.64% 919,496,719
2017-10-26 2017-10-24 116.370 7,903,846 +1,165 0.64% 919,767,860
2017-10-25 2017-10-23 116.112 7,902,681 +2,331 0.64% 917,597,705
2017-10-24 2017-10-20 116.370 7,900,350 +2,039 0.64% 919,361,032
2017-10-23 2017-10-19 115.941 7,898,311 -29,132 0.64% 915,734,655
2017-10-18 2017-10-16 117.743 7,927,443 +583 0.64% 933,398,954
2017-10-17 2017-10-13 117.314 7,926,860 -11,958 0.64% 929,928,961
2017-10-16 2017-10-12 116.455 7,938,818 +1,748 0.64% 924,518,836
2017-10-13 2017-10-11 116.627 7,937,070 +1,747 0.64% 925,677,564
2017-10-12 2017-10-10 116.455 7,935,323 +17,479 0.64% 924,111,824
2017-10-11 2017-10-09 116.541 7,917,844 -2,622 0.64% 922,755,795
2017-10-10 2017-10-06 117.056 7,920,466 -874 0.64% 927,139,694
2017-10-09 2017-10-04 116.713 7,921,340 -2,039 0.64% 924,522,816
2017-10-06 2017-10-03 116.284 7,923,379 +2,039 0.64% 921,360,938
2017-10-04 2017-09-29 116.112 7,921,340 +583 0.64% 919,764,243
2017-10-03 2017-09-28 115.855 7,920,757 +583 0.64% 917,657,311
2017-09-29 2017-09-27 115.683 7,920,174 +582 0.64% 916,230,375
2017-09-28 2017-09-26 115.683 7,919,592 -582 0.64% 916,163,048
2017-09-27 2017-09-25 115.683 7,920,174 +3,787 0.64% 916,230,375
2017-09-26 2017-09-22 115.769 7,916,387 +582 0.64% 916,471,654
2017-09-25 2017-09-21 116.455 7,915,805 -3,495 0.64% 921,838,846
2017-09-21 2017-09-19 115.941 7,919,300 +74,054 0.64% 918,168,132
2017-09-20 2017-09-18 115.941 7,845,246 -1,456 0.63% 909,582,269
2017-09-19 2017-09-15 115.597 7,846,702 +4,078 0.63% 907,057,515
2017-09-18 2017-09-14 116.198 7,842,624 -19,518 0.63% 911,297,395
2017-09-15 2017-09-13 116.713 7,862,142 +12,235 0.63% 917,613,644
2017-09-13 2017-09-11 117.657 7,849,907 -2,913 0.63% 923,595,986
2017-09-12 2017-09-08 117.399 7,852,820 +4,079 0.63% 921,916,973
2017-09-11 2017-09-07 117.485 7,848,741 +10,778 0.63% 922,111,667
2017-09-07 2017-09-05 117.399 7,837,963 +1,165 0.63% 920,172,769
2017-09-06 2017-09-04 117.228 7,836,798 +34,375 0.63% 918,690,917
2017-09-05 2017-09-01 118.172 7,802,423 +5,244 0.63% 922,026,710
2017-09-04 2017-08-31 118.429 7,797,179 +2,330 0.63% 923,414,440
2017-09-01 2017-08-30 117.399 7,794,849 +3,496 0.63% 915,111,208
2017-08-31 2017-08-29 116.713 7,791,353 +1,165 0.63% 909,351,652
2017-08-30 2017-08-28 116.198 7,790,188 -2,039 0.63% 905,204,436
2017-08-29 2017-08-25 116.284 7,792,227 -4,952 0.63% 906,110,080
2017-08-28 2017-08-24 117.142 7,797,179 +17,187 0.63% 913,377,326
2017-08-25 2017-08-22 116.370 7,779,992 -30,296 0.63% 905,355,013
2017-08-24 2017-08-21 116.799 7,810,288 +21,557 0.63% 912,231,877
2017-08-22 2017-08-18 116.713 7,788,731 -17,770 0.63% 909,045,631
2017-08-21 2017-08-17 150.177 7,806,501 +39,327 0.63% 1,172,360,669
2017-08-18 2017-08-16 150.177 7,767,174 +823,755 0.62% 1,166,454,640
2017-08-17 2017-08-15 149.506 6,943,419 +6,252 0.62% 1,038,081,151
2017-08-16 2017-08-14 150.561 6,937,167 +2,866 0.62% 1,044,469,041
2017-08-15 2017-08-11 149.890 6,934,301 +26,052 0.62% 1,039,379,621
2017-08-14 2017-08-10 149.890 6,908,249 +34,129 0.62% 1,035,474,697
2017-08-11 2017-08-09 150.465 6,874,120 -1,823 0.62% 1,034,316,961
2017-08-10 2017-08-08 151.137 6,875,943 -8,598 0.62% 1,039,209,970
2017-08-09 2017-08-07 150.849 6,884,541 -1,823 0.62% 1,038,527,524
2017-08-08 2017-08-04 148.834 6,886,364 +7,815 0.62% 1,024,925,389
2017-08-07 2017-08-03 148.738 6,878,549 -15,631 0.62% 1,023,102,185
2017-08-04 2017-08-02 149.506 6,894,180 +1,302 0.62% 1,030,719,637
2017-08-03 2017-08-01 149.602 6,892,878 -1,563 0.62% 1,031,186,421
2017-08-02 2017-07-31 148.546 6,894,441 -10,421 0.62% 1,024,142,749
2017-08-01 2017-07-28 148.162 6,904,862 +1,824 0.62% 1,023,040,385
2017-07-31 2017-07-27 147.970 6,903,038 -4,690 0.62% 1,021,445,305
2017-07-28 2017-07-26 147.587 6,907,728 -5,471 0.62% 1,019,487,822
2017-07-27 2017-07-25 147.683 6,913,199 +14,069 0.62% 1,020,958,659
2017-07-26 2017-07-24 148.450 6,899,130 -23,116 0.62% 1,024,177,241
2017-07-25 2017-07-21 144.708 6,922,246 +16,152 0.62% 1,001,702,711
2017-07-24 2017-07-20 130.890 6,906,094 +2,085 0.62% 903,935,274
2017-07-21 2017-07-19 131.369 6,904,009 -106,359 0.62% 906,974,915
2017-07-20 2017-07-18 132.233 7,010,368 +260 0.63% 927,001,661
2017-07-19 2017-07-17 131.657 7,010,108 +2,345 0.63% 922,931,139
2017-07-18 2017-07-14 131.465 7,007,763 +1,563 0.63% 921,277,472
2017-07-17 2017-07-13 132.137 7,006,200 -312 0.63% 925,778,199
2017-07-13 2017-07-11 131.561 7,006,512 -17,084 0.63% 921,785,354
2017-07-12 2017-07-10 130.794 7,023,596 -521 0.63% 918,641,069
2017-07-11 2017-07-07 130.506 7,024,117 +782 0.63% 916,687,109
2017-07-10 2017-07-06 130.985 7,023,335 +521 0.63% 919,954,851
2017-07-07 2017-07-05 131.177 7,022,814 +521 0.63% 921,234,427
2017-07-06 2017-07-04 130.314 7,022,293 +521 0.63% 915,101,347
2017-07-05 2017-07-03 130.890 7,021,772 +8,597 0.63% 919,076,311
2017-07-04 2017-06-30 132.329 7,013,175 +3,127 0.63% 928,045,824
2017-07-03 2017-06-29 133.193 7,010,048 +8,076 0.63% 933,686,193
2017-06-30 2017-06-28 134.152 7,001,972 +1,824 0.63% 939,329,626
2017-06-29 2017-06-27 135.400 7,000,148 -4,690 0.63% 947,817,481
2017-06-27 2017-06-23 135.400 7,004,838 +5,732 0.63% 948,452,506
2017-06-23 2017-06-21 134.632 6,999,106 +2,866 0.63% 942,303,318
2017-06-22 2017-06-20 135.400 6,996,240 -1,043 0.63% 947,288,340
2017-06-21 2017-06-19 135.304 6,997,283 +4,690 0.63% 946,758,102
2017-06-20 2017-06-16 134.344 6,992,593 -521 0.63% 939,413,432
2017-06-16 2017-06-14 134.440 6,993,114 -2,345 0.63% 940,154,485
2017-06-15 2017-06-13 134.152 6,995,459 +261 0.63% 938,455,893
2017-06-14 2017-06-12 133.960 6,995,198 +260 0.63% 937,078,360
2017-06-13 2017-06-09 135.208 6,994,938 +261 0.63% 945,769,580
2017-06-12 2017-06-08 136.647 6,994,677 -1,824 0.63% 955,802,435
2017-06-08 2017-06-06 136.839 6,996,501 -58,358 0.63% 957,394,448
2017-06-07 2017-06-05 136.551 7,054,859 -1,563 0.63% 963,349,147
2017-06-06 2017-06-02 136.839 7,056,422 -29,700 0.63% 965,593,980
2017-06-02 2017-05-31 133.960 7,086,122 -247,238 0.64% 949,258,560
2017-06-01 2017-05-29 133.193 7,333,360 -2,866 0.66% 976,748,943
2017-05-31 2017-05-26 133.289 7,336,226 -12,244 0.66% 977,834,658
2017-05-29 2017-05-25 133.289 7,348,470 +521 0.66% 979,466,642
2017-05-26 2017-05-24 133.193 7,347,949 -1,563 0.66% 978,692,090
2017-05-25 2017-05-23 132.713 7,349,512 -2,606 0.66% 975,373,972
2017-05-24 2017-05-22 132.617 7,352,118 -11,723 0.66% 975,014,312
2017-05-22 2017-05-18 133.384 7,363,841 -4,950 0.66% 982,222,055
2017-05-19 2017-05-17 132.905 7,368,791 +521 0.66% 979,346,760
2017-05-18 2017-05-16 133.384 7,368,270 -5,992 0.66% 982,812,815
2017-05-17 2017-05-15 133.193 7,374,262 -1,563 0.66% 982,196,785
2017-05-16 2017-05-12 140.541 7,375,825 -11,464 0.66% 1,036,607,461
2017-05-15 2017-05-11 141.035 7,387,289 +169,483 0.66% 1,041,866,618
2017-05-11 2017-05-09 141.726 7,217,806 -506 0.67% 1,022,953,593
2017-05-10 2017-05-08 140.640 7,218,312 -1,265 0.67% 1,015,183,301
2017-05-09 2017-05-05 140.047 7,219,577 -2,532 0.67% 1,011,083,003
2017-05-08 2017-05-04 139.554 7,222,109 -60,497 0.67% 1,007,871,180
2017-05-05 2017-05-02 138.368 7,282,606 -12,657 0.67% 1,007,682,638
2017-05-04 2017-04-28 138.270 7,295,263 -3,544 0.68% 1,008,713,458
2017-05-02 2017-04-27 137.480 7,298,807 +8,354 0.68% 1,003,436,608
2017-04-28 2017-04-26 137.183 7,290,453 -3,544 0.67% 1,000,128,001
2017-04-27 2017-04-25 136.986 7,293,997 +2,531 0.68% 999,173,409
2017-04-26 2017-04-24 137.480 7,291,466 -14,428 0.67% 1,002,427,371
2017-04-25 2017-04-21 133.331 7,305,894 -16,909 0.68% 974,105,424
2017-04-24 2017-04-20 134.714 7,322,803 +1,519 0.68% 986,485,139
2017-04-21 2017-04-19 134.122 7,321,284 +2,278 0.68% 981,942,031
2017-04-20 2017-04-18 134.319 7,319,006 +22,022 0.68% 983,082,211
2017-04-19 2017-04-13 135.307 7,296,984 +1,012 0.68% 987,331,032
2017-04-18 2017-04-12 135.702 7,295,972 +75,939 0.68% 990,076,420
2017-04-13 2017-04-11 135.010 7,220,033 +759 0.67% 974,779,805
2017-04-12 2017-04-10 135.899 7,219,274 -3,290 0.67% 981,094,374
2017-04-11 2017-04-07 135.801 7,222,564 -253 0.67% 980,828,153
2017-04-10 2017-04-06 135.998 7,222,817 -254 0.67% 982,289,220
2017-04-07 2017-04-05 134.714 7,223,071 +24,048 0.67% 973,049,828
2017-04-06 2017-04-03 131.850 7,199,023 +11,390 0.67% 949,191,090
2017-04-05 2017-03-31 132.344 7,187,633 +16,201 0.67% 951,238,717
2017-04-03 2017-03-30 132.146 7,171,432 +5,822 0.66% 947,678,056
2017-03-31 2017-03-29 132.640 7,165,610 +11,137 0.66% 950,447,223
2017-03-30 2017-03-28 132.739 7,154,473 +6,075 0.66% 949,676,615
2017-03-29 2017-03-27 132.344 7,148,398 -2,278 0.66% 946,046,208
2017-03-28 2017-03-24 132.739 7,150,676 +8,100 0.66% 949,172,605
2017-03-27 2017-03-23 132.245 7,142,576 +6,329 0.66% 944,570,272
2017-03-24 2017-03-22 132.344 7,136,247 +7,340 0.66% 944,438,098
2017-03-23 2017-03-21 134.517 7,128,907 +3,038 0.66% 958,956,446
2017-03-22 2017-03-20 134.813 7,125,869 +2,531 0.66% 960,659,124
2017-03-21 2017-03-17 134.714 7,123,338 +3,038 0.66% 959,614,382
2017-03-20 2017-03-16 134.122 7,120,300 +759 0.66% 954,985,744
2017-03-17 2017-03-15 133.134 7,119,541 +7,003 0.66% 947,852,399
2017-03-16 2017-03-14 133.430 7,112,538 +5,569 0.66% 949,027,451
2017-03-15 2017-03-13 133.529 7,106,969 +4,303 0.66% 948,986,291
2017-03-14 2017-03-10 133.727 7,102,666 +1,266 0.66% 949,814,692
2017-03-13 2017-03-09 133.727 7,101,400 +6,328 0.66% 949,645,394
2017-03-10 2017-03-08 135.307 7,095,072 -8,100 0.66% 960,010,980
2017-03-09 2017-03-07 135.208 7,103,172 +2,025 0.66% 960,405,427
2017-03-08 2017-03-06 135.801 7,101,147 +506 0.66% 964,339,658
2017-03-07 2017-03-03 136.294 7,100,641 +5,569 0.66% 967,777,383
2017-03-06 2017-03-02 136.591 7,095,072 +759 0.66% 969,120,573
2017-03-02 2017-02-28 137.578 7,094,313 +55,689 0.66% 976,023,531
2017-03-01 2017-02-27 137.973 7,038,624 +1,518 0.65% 971,142,584
2017-02-28 2017-02-24 137.776 7,037,106 -253 0.65% 969,543,115
2017-02-24 2017-02-22 138.270 7,037,359 +1,519 0.65% 973,053,162
2017-02-23 2017-02-21 137.480 7,035,840 +1,013 0.65% 967,284,027
2017-02-22 2017-02-20 136.492 7,034,827 -6,076 0.65% 960,196,881
2017-02-20 2017-02-16 138.072 7,040,903 +65,308 0.65% 972,152,414
2017-02-17 2017-02-15 139.060 6,975,595 +2,531 0.65% 970,024,579
2017-02-16 2017-02-14 139.554 6,973,064 +1,772 0.65% 973,116,058
2017-02-15 2017-02-13 162.266 6,971,292 -253 0.65% 1,131,201,811
2017-02-14 2017-02-10 161.632 6,971,545 +439,677 0.65% 1,126,823,947
2017-02-13 2017-02-09 159.625 6,531,868 +38,337 0.65% 1,042,647,403
2017-02-10 2017-02-08 161.526 6,493,531 +4,206 0.64% 1,048,875,656
2017-02-09 2017-02-07 160.153 6,489,325 +1,893 0.64% 1,039,284,209
2017-02-08 2017-02-06 158.991 6,487,432 -395,676 0.64% 1,031,442,258
2017-02-06 2017-02-02 158.040 6,883,108 +3,549 0.68% 1,087,806,825
2017-02-03 2017-02-01 159.942 6,879,559 +16,092 0.68% 1,100,327,777
2017-02-02 2017-01-27 157.512 6,863,467 +11,596 0.68% 1,081,077,417
2017-02-01 2017-01-25 152.547 6,851,871 +17,039 0.68% 1,045,230,257
2017-01-26 2017-01-24 150.856 6,834,832 +55,139 0.68% 1,031,078,316
2017-01-25 2017-01-23 151.807 6,779,693 +4,496 0.67% 1,029,206,211
2017-01-24 2017-01-20 151.702 6,775,197 +5,207 0.67% 1,027,807,943
2017-01-23 2017-01-19 152.441 6,769,990 +6,153 0.67% 1,032,024,388
2017-01-20 2017-01-18 154.343 6,763,837 -8,283 0.67% 1,043,948,203
2017-01-19 2017-01-17 153.814 6,772,120 -473 0.67% 1,041,649,529
2017-01-18 2017-01-16 153.181 6,772,593 -12,543 0.67% 1,037,429,472
2017-01-17 2017-01-13 149.061 6,785,136 +237 0.67% 1,011,395,863
2017-01-16 2017-01-12 148.004 6,784,899 +3,076 0.67% 1,004,192,849
2017-01-12 2017-01-10 150.117 6,781,823 -473 0.67% 1,018,066,462
2017-01-11 2017-01-09 147.898 6,782,296 -237 0.67% 1,003,091,101
2017-01-10 2017-01-06 145.786 6,782,533 +947 0.67% 988,795,779
2017-01-09 2017-01-05 144.729 6,781,586 +23,428 0.67% 981,493,534
2017-01-06 2017-01-04 145.152 6,758,158 +237 0.67% 980,958,593
2017-01-04 2016-12-30 144.412 6,757,921 +12,542 0.67% 975,926,761
2017-01-03 2016-12-29 143.567 6,745,379 +710 0.67% 968,414,793
2016-12-30 2016-12-28 143.778 6,744,669 +8,993 0.67% 969,737,898
2016-12-29 2016-12-23 143.990 6,735,676 +13,725 0.67% 969,868,036
2016-12-28 2016-12-22 144.412 6,721,951 +237 0.67% 970,732,252
2016-12-23 2016-12-21 145.152 6,721,714 +1,893 0.67% 975,668,681
2016-12-22 2016-12-20 145.363 6,719,821 +1,183 0.67% 976,813,697
2016-12-20 2016-12-16 145.786 6,718,638 +947 0.67% 979,480,807
2016-12-19 2016-12-15 147.687 6,717,691 -473 0.67% 992,116,784
2016-12-16 2016-12-14 149.694 6,718,164 +473 0.67% 1,005,671,294
2016-12-15 2016-12-13 151.490 6,717,691 +1,893 0.67% 1,017,664,855
2016-12-13 2016-12-09 152.441 6,715,798 +2,367 0.66% 1,023,763,302
2016-12-12 2016-12-08 153.286 6,713,431 -710 0.66% 1,029,076,223
2016-12-09 2016-12-07 152.864 6,714,141 +236 0.66% 1,026,347,882
2016-12-07 2016-12-05 152.124 6,713,905 -236 0.66% 1,021,346,925
2016-12-06 2016-12-02 151.490 6,714,141 +2,840 0.66% 1,017,127,065
2016-12-02 2016-11-30 156.350 6,711,301 +70,290 0.66% 1,049,310,538
2016-11-24 2016-11-22 154.237 6,641,011 -473 0.66% 1,024,289,350
2016-11-22 2016-11-18 153.603 6,641,484 +237 0.66% 1,020,152,596
2016-11-18 2016-11-16 152.124 6,641,247 +1,893 0.66% 1,010,293,891
2016-11-17 2016-11-15 152.969 6,639,354 -237 0.66% 1,015,617,064
2016-11-16 2016-11-14 152.230 6,639,591 +2,840 0.66% 1,010,743,391
2016-11-15 2016-11-11 152.864 6,636,751 +710 0.66% 1,014,517,767
2016-11-14 2016-11-10 155.822 6,636,041 -473 0.66% 1,034,038,438
2016-11-11 2016-11-09 154.660 6,636,514 -947 0.66% 1,026,400,119
2016-11-10 2016-11-08 156.984 6,637,461 -236 0.66% 1,041,972,828
2016-11-09 2016-11-07 156.878 6,637,697 -474 0.66% 1,041,308,658
2016-11-08 2016-11-04 155.610 6,638,171 -710 0.66% 1,032,967,802
2016-11-04 2016-11-02 155.927 6,638,881 -473 0.66% 1,035,182,314
2016-11-03 2016-11-01 156.984 6,639,354 -1,893 0.66% 1,042,269,998
2016-11-02 2016-10-31 154.131 6,641,247 -5,680 0.66% 1,023,624,157
2016-11-01 2016-10-28 153.814 6,646,927 -946 0.66% 1,022,393,044
2016-10-28 2016-10-26 154.131 6,647,873 +14,199 0.66% 1,024,645,431
2016-10-27 2016-10-25 154.554 6,633,674 +473 0.66% 1,025,260,093
2016-10-26 2016-10-24 154.976 6,633,201 +5,679 0.66% 1,027,989,961
2016-10-24 2016-10-19 151.490 6,627,522 +1,657 0.66% 1,004,005,129
2016-10-20 2016-10-18 152.230 6,625,865 -3,076 0.66% 1,008,653,885
2016-10-18 2016-10-14 152.124 6,628,941 +473 0.66% 1,008,421,851
2016-10-17 2016-10-13 150.856 6,628,468 +473 0.66% 999,946,981
2016-10-14 2016-10-12 151.068 6,627,995 +13,016 0.66% 1,001,276,012
2016-10-13 2016-10-11 150.962 6,614,979 +14,199 0.65% 998,610,896
2016-10-12 2016-10-07 154.660 6,600,780 +11,832 0.65% 1,020,873,515
2016-10-11 2016-10-06 157.617 6,588,948 -5,916 0.65% 1,038,533,488
2016-10-07 2016-10-05 157.934 6,594,864 +2,366 0.65% 1,041,556,032
2016-10-06 2016-10-04 159.942 6,592,498 +710 0.65% 1,054,414,777
2016-10-05 2016-10-03 160.787 6,591,788 +237 0.65% 1,059,872,163
2016-10-04 2016-09-30 159.730 6,591,551 -11,359 0.65% 1,052,870,627
2016-10-03 2016-09-29 163.428 6,602,910 -4,733 0.65% 1,079,099,008
2016-09-29 2016-09-27 162.160 6,607,643 -4,733 0.65% 1,071,495,996
2016-09-28 2016-09-26 162.583 6,612,376 +4,496 0.65% 1,075,057,672
2016-09-27 2016-09-23 162.371 6,607,880 -2,130 0.65% 1,072,930,564
2016-09-26 2016-09-22 162.266 6,610,010 -473 0.65% 1,072,578,122
2016-09-22 2016-09-20 160.892 6,610,483 -2,130 0.65% 1,063,576,415
2016-09-21 2016-09-19 160.153 6,612,613 -710 0.65% 1,059,029,139
2016-09-20 2016-09-15 159.308 6,613,323 +1,894 0.65% 1,053,553,703
2016-09-14 2016-09-12 159.519 6,611,429 +710 0.65% 1,054,648,860
2016-09-13 2016-09-09 162.054 6,610,719 +709 0.65% 1,071,296,433
2016-09-09 2016-09-07 161.526 6,610,010 +710 0.65% 1,067,690,071
2016-09-08 2016-09-06 160.153 6,609,300 +474 0.65% 1,058,498,553
2016-09-06 2016-09-02 159.625 6,608,826 +11,015 0.65% 1,054,931,800
2016-09-05 2016-09-01 158.568 6,597,811 -946 0.65% 1,046,203,491
2016-09-02 2016-08-31 156.772 6,598,757 +390,470 0.65% 1,034,502,724
2016-08-31 2016-08-29 157.829 6,208,287 +474 0.61% 979,846,363
2016-08-29 2016-08-25 163.019 6,207,813 +4,259 0.61% 1,011,990,804
2016-08-26 2016-08-24 162.699 6,203,554 +57,740 0.61% 1,009,312,275
2016-08-25 2016-08-23 163.872 6,145,814 -3,752 0.61% 1,007,125,830
2016-08-24 2016-08-22 164.085 6,149,566 +469 0.61% 1,009,051,985
2016-08-23 2016-08-19 164.192 6,149,097 -11,255 0.61% 1,009,630,634
2016-08-22 2016-08-18 163.019 6,160,352 -469 0.62% 1,004,253,764
2016-08-19 2016-08-17 163.126 6,160,821 -1,407 0.62% 1,004,987,074
2016-08-18 2016-08-16 164.512 6,162,228 +235 0.62% 1,013,757,648
2016-08-17 2016-08-15 165.045 6,161,993 +14,299 0.62% 1,017,003,884
2016-08-16 2016-08-12 165.151 6,147,694 -234 0.61% 1,015,299,365
2016-08-15 2016-08-11 164.192 6,147,928 +234 0.61% 1,009,438,694
2016-08-12 2016-08-10 165.578 6,147,694 -4,220 0.61% 1,017,921,184
2016-08-11 2016-08-09 163.659 6,151,914 +1,172 0.61% 1,006,813,639
2016-08-10 2016-08-08 165.045 6,150,742 -3,752 0.61% 1,015,146,967
2016-08-09 2016-08-05 163.659 6,154,494 -6,339 0.61% 1,007,235,878
2016-08-05 2016-08-03 164.192 6,160,833 -469 0.62% 1,011,557,588
2016-08-04 2016-08-01 166.111 6,161,302 -15,007 0.62% 1,023,458,894
2016-08-03 2016-07-29 161.953 6,176,309 -1,641 0.62% 1,000,270,001
2016-08-01 2016-07-28 160.034 6,177,950 -8,676 0.62% 988,679,515
2016-07-29 2016-07-27 160.567 6,186,626 -2,345 0.62% 993,365,994
2016-07-28 2016-07-26 161.100 6,188,971 -7,972 0.62% 997,041,801
2016-07-27 2016-07-25 159.181 6,196,943 +1,876 0.62% 986,433,389
2016-07-26 2016-07-22 160.460 6,195,067 -469 0.62% 994,060,832
2016-07-25 2016-07-21 159.607 6,195,536 -2,579 0.62% 988,851,644
2016-07-22 2016-07-20 156.302 6,198,115 -1,173 0.62% 968,777,525
2016-07-21 2016-07-19 156.089 6,199,288 -938 0.62% 967,638,956
2016-07-20 2016-07-18 155.662 6,200,226 +1,642 0.62% 965,141,145
2016-07-19 2016-07-15 154.383 6,198,584 +15,663 0.62% 956,954,981
2016-07-18 2016-07-14 154.383 6,182,921 -469 0.62% 954,536,883
2016-07-15 2016-07-13 153.850 6,183,390 -1,641 0.62% 951,312,985
2016-07-14 2016-07-12 152.037 6,185,031 +234 0.62% 940,355,049
2016-07-13 2016-07-11 150.225 6,184,797 -4,689 0.62% 929,109,493
2016-07-12 2016-07-08 150.225 6,189,486 +703 0.62% 929,813,896
2016-07-11 2016-07-07 151.398 6,188,783 -6,353 0.62% 936,966,479
2016-07-08 2016-07-06 150.545 6,195,136 +9,145 0.62% 932,644,205
2016-07-07 2016-07-05 150.331 6,185,991 -938 0.62% 929,948,399
2016-07-06 2016-07-04 152.890 6,186,929 -235 0.62% 945,920,719
2016-07-05 2016-06-30 151.504 6,187,164 +8,207 0.62% 937,381,030
2016-07-04 2016-06-29 146.280 6,178,957 -1,407 0.62% 903,857,027
2016-06-30 2016-06-28 144.254 6,180,364 +11,490 0.62% 891,543,022
2016-06-29 2016-06-27 145.320 6,168,874 +2,345 0.62% 896,462,671
2016-06-28 2016-06-24 149.265 6,166,529 +13,307 0.62% 920,448,021
2016-06-27 2016-06-23 156.728 6,153,222 -1,173 0.61% 964,384,837
2016-06-24 2016-06-22 155.982 6,154,395 +2,579 0.61% 959,975,495
2016-06-23 2016-06-21 156.302 6,151,816 -3,986 0.61% 961,540,900
2016-06-22 2016-06-20 157.475 6,155,802 -1,172 0.62% 969,383,431
2016-06-21 2016-06-17 151.078 6,156,974 +25,089 0.62% 930,181,343
2016-06-20 2016-06-16 151.717 6,131,885 +5,628 0.61% 930,313,570
2016-06-17 2016-06-15 156.409 6,126,257 +11,724 0.61% 958,199,148
2016-06-16 2016-06-14 158.114 6,114,533 +5,393 0.61% 966,796,120
2016-06-15 2016-06-13 161.846 6,109,140 -4,689 0.61% 988,740,455
2016-06-14 2016-06-10 165.151 6,113,829 -704 0.61% 1,009,706,518
2016-06-13 2016-06-08 165.258 6,114,533 -234 0.61% 1,010,474,704
2016-06-10 2016-06-07 164.298 6,114,767 -1,876 0.61% 1,004,645,877
2016-06-08 2016-06-06 163.232 6,116,643 -10,786 0.61% 998,432,660
2016-06-07 2016-06-03 160.993 6,127,429 -469 0.61% 986,474,105
2016-06-06 2016-06-02 159.287 6,127,898 +2,813 0.61% 976,096,105
2016-06-03 2016-06-01 159.607 6,125,085 +235 0.61% 977,607,163
2016-06-02 2016-05-31 160.673 6,124,850 +5,159 0.61% 984,099,846
2016-05-31 2016-05-27 163.552 6,119,691 -1,876 0.61% 1,000,887,598
2016-05-25 2016-05-23 162.912 6,121,567 -7,973 0.61% 997,278,407
2016-05-24 2016-05-20 160.567 6,129,540 -469 0.61% 984,199,885
2016-05-23 2016-05-19 157.581 6,130,009 -1,876 0.61% 965,975,254
2016-05-19 2016-05-17 155.982 6,131,885 +469 0.61% 956,464,338
2016-05-18 2016-05-16 165.206 6,131,416 +7,738 0.61% 1,012,945,822
2016-05-17 2016-05-13 165.315 6,123,678 +164,285 0.61% 1,012,338,326
2016-05-16 2016-05-12 164.110 5,959,393 +684 0.61% 977,997,924
2016-05-13 2016-05-11 168.602 5,958,709 +3,651 0.61% 1,004,650,234
2016-05-12 2016-05-10 169.917 5,955,058 -5,476 0.61% 1,011,863,398
2016-05-11 2016-05-09 167.506 5,960,534 +456 0.61% 998,427,991
2016-05-10 2016-05-06 167.506 5,960,078 -2,054 0.61% 998,351,608
2016-05-09 2016-05-05 167.945 5,962,132 -2,738 0.61% 1,001,308,343
2016-05-06 2016-05-04 166.520 5,964,870 +5,248 0.61% 993,273,077
2016-05-05 2016-05-03 163.891 5,959,622 +4,108 0.61% 976,729,717
2016-05-04 2016-04-29 162.029 5,955,514 +12,323 0.61% 964,964,901
2016-05-03 2016-04-28 163.234 5,943,191 +9,812 0.61% 970,130,255
2016-04-29 2016-04-27 164.768 5,933,379 +4,793 0.61% 977,628,873
2016-04-28 2016-04-26 167.835 5,928,586 +15,061 0.61% 995,024,977
2016-04-27 2016-04-25 170.245 5,913,525 +684 0.61% 1,006,749,783
2016-04-26 2016-04-22 171.231 5,912,841 +6,162 0.61% 1,012,463,258
2016-04-22 2016-04-20 175.613 5,906,679 +456 0.61% 1,037,291,896
2016-04-21 2016-04-19 177.476 5,906,223 -4,792 0.61% 1,048,211,568
2016-04-20 2016-04-18 175.723 5,911,015 -1,369 0.61% 1,038,700,925
2016-04-19 2016-04-15 176.052 5,912,384 -6,846 0.61% 1,040,884,647
2016-04-18 2016-04-14 175.723 5,919,230 -457 0.61% 1,040,144,489
2016-04-15 2016-04-13 175.394 5,919,687 -13,920 0.61% 1,038,279,237
2016-04-14 2016-04-12 172.984 5,933,607 -456 0.61% 1,026,419,753
2016-04-13 2016-04-11 172.327 5,934,063 +1,369 0.61% 1,022,598,069
2016-04-11 2016-04-07 173.203 5,932,694 -228 0.61% 1,027,561,707
2016-04-07 2016-04-05 171.998 5,932,922 +4,284 0.61% 1,020,451,537
2016-04-05 2016-03-31 173.861 5,928,638 -2,511 0.61% 1,030,756,194
2016-03-29 2016-03-23 171.450 5,931,149 -684 0.61% 1,016,897,710
2016-03-24 2016-03-22 171.998 5,931,833 -457 0.61% 1,020,264,231
2016-03-23 2016-03-21 172.217 5,932,290 +457 0.61% 1,021,642,634
2016-03-22 2016-03-18 171.122 5,931,833 -9,676 0.61% 1,015,065,432
2016-03-21 2016-03-17 170.136 5,941,509 -635 0.61% 1,010,863,017
2016-03-18 2016-03-16 165.315 5,942,144 -10,497 0.61% 982,327,959
2016-03-17 2016-03-15 167.397 5,952,641 -1,369 0.61% 996,453,733
2016-03-16 2016-03-14 169.040 5,954,010 -11,087 0.61% 1,006,467,090
2016-03-15 2016-03-11 166.520 5,965,097 -684 0.61% 993,310,877
2016-03-14 2016-03-10 165.315 5,965,781 +228 0.61% 986,235,519
2016-03-11 2016-03-09 166.301 5,965,553 -228 0.61% 992,079,723
2016-03-10 2016-03-08 167.068 5,965,781 -4,564 0.61% 996,692,622
2016-03-09 2016-03-07 165.973 5,970,345 -3,195 0.61% 990,914,432
2016-03-08 2016-03-04 168.273 5,973,540 -3,423 0.61% 1,005,187,513
2016-03-07 2016-03-03 167.178 5,976,963 -228 0.61% 999,215,573
2016-03-04 2016-03-02 166.520 5,977,191 -9,585 0.61% 995,324,776
2016-03-03 2016-03-01 162.686 5,986,776 +1,141 0.61% 973,965,460
2016-03-02 2016-02-29 161.481 5,985,635 +3,195 0.61% 966,566,651
2016-03-01 2016-02-26 164.220 5,982,440 -684 0.61% 982,435,568
2016-02-29 2016-02-25 161.043 5,983,124 +1,049 0.61% 963,539,297
2016-02-24 2016-02-22 162.248 5,982,075 +913 0.61% 970,579,256
2016-02-23 2016-02-19 161.919 5,981,162 -2,054 0.61% 968,465,362
2016-02-22 2016-02-18 161.043 5,983,216 -1,369 0.61% 963,554,112
2016-02-18 2016-02-16 158.633 5,984,585 -2,282 0.61% 949,350,743
2016-02-17 2016-02-15 160.276 5,986,867 -4,336 0.61% 959,550,927
2016-02-16 2016-02-12 157.866 5,991,203 -3,651 0.62% 945,806,096
2016-02-11 2016-02-04 158.742 5,994,854 -5,933 0.62% 951,636,496
2016-02-05 2016-02-03 156.113 6,000,787 -685 0.62% 936,800,619
2016-02-04 2016-02-02 155.346 6,001,472 -3,651 0.62% 932,305,203
2016-02-03 2016-02-01 154.251 6,005,123 -913 0.62% 926,293,582
2016-01-29 2016-01-27 150.307 6,006,036 +7,759 0.62% 902,747,169
2016-01-28 2016-01-26 148.773 5,998,277 -4,564 0.62% 892,381,135
2016-01-27 2016-01-25 149.540 6,002,841 +541 0.62% 897,663,537
2016-01-26 2016-01-22 147.677 6,002,300 +456 0.62% 886,403,951
2016-01-22 2016-01-20 146.911 6,001,844 +229 0.62% 881,733,972
2016-01-21 2016-01-19 151.074 6,001,615 -8,216 0.62% 906,685,126
2016-01-19 2016-01-15 153.593 6,009,831 +457 0.62% 923,069,425
2016-01-18 2016-01-14 154.360 6,009,374 -457 0.62% 927,607,646
2016-01-15 2016-01-13 149.868 6,009,831 -13,007 0.62% 900,684,004
2016-01-14 2016-01-12 147.239 6,022,838 -16,659 0.62% 886,797,670
2016-01-13 2016-01-11 148.992 6,039,497 -60,815 0.62% 899,836,844
2016-01-12 2016-01-08 152.279 6,100,312 +913 0.63% 928,947,009
2016-01-11 2016-01-07 152.060 6,099,399 +2,282 0.63% 927,471,564
2016-01-07 2016-01-05 152.388 6,097,117 +684 0.63% 929,128,436
2016-01-06 2016-01-04 152.279 6,096,433 +1,370 0.63% 928,356,320
2016-01-05 2015-12-31 156.223 6,095,063 +456 0.63% 952,186,056
2015-12-30 2015-12-28 153.484 6,094,607 -7,973 0.63% 935,422,764
2015-12-29 2015-12-24 154.141 6,102,580 -2,511 0.63% 940,657,823
2015-12-23 2015-12-21 153.374 6,105,091 -4,335 0.63% 936,363,056
2015-12-22 2015-12-18 153.155 6,109,426 -685 0.63% 935,689,322
2015-12-21 2015-12-17 153.593 6,110,111 +228 0.63% 938,471,756
2015-12-18 2015-12-16 153.155 6,109,883 +1,598 0.63% 935,759,313
2015-12-17 2015-12-15 155.127 6,108,285 -913 0.63% 947,559,824
2015-12-16 2015-12-14 153.374 6,109,198 -14,605 0.63% 936,992,964
2015-12-14 2015-12-10 153.484 6,123,803 -685 0.63% 939,903,874
2015-12-11 2015-12-09 152.607 6,124,488 +1,370 0.63% 934,641,364
2015-12-10 2015-12-08 153.155 6,123,118 +5,248 0.63% 937,786,320
2015-12-09 2015-12-07 152.826 6,117,870 +12,551 0.63% 934,971,871
2015-12-08 2015-12-04 154.031 6,105,319 +1,463 0.63% 940,411,160
2015-12-07 2015-12-03 153.155 6,103,856 +1,597 0.63% 934,836,248
2015-12-04 2015-12-02 153.484 6,102,259 +8,900 0.63% 936,597,221
2015-12-03 2015-12-01 152.936 6,093,359 +228 0.63% 931,893,489
2015-12-02 2015-11-30 151.731 6,093,131 +10,269 0.63% 924,515,894
2015-12-01 2015-11-27 152.169 6,082,862 +7,302 0.62% 925,623,352
2015-11-30 2015-11-26 153.812 6,075,560 +1,826 0.62% 934,496,147
2015-11-27 2015-11-25 154.579 6,073,734 +228 0.62% 938,873,054
2015-11-25 2015-11-23 159.180 6,073,506 +457 0.62% 966,783,372
2015-11-18 2015-11-16 158.742 6,073,049 +456 0.62% 964,049,345
2015-11-17 2015-11-13 159.619 6,072,593 +9,128 0.62% 969,299,122
2015-11-16 2015-11-12 164.329 6,063,465 +2,967 0.62% 996,405,755
2015-11-13 2015-11-11 164.658 6,060,498 +153 0.62% 997,910,026
2015-11-12 2015-11-10 161.810 6,060,345 -2,053 0.62% 980,622,687
2015-11-11 2015-11-09 164.110 6,062,398 +2,053 0.62% 994,902,108
2015-11-10 2015-11-06 164.877 6,060,345 +457 0.62% 999,212,690
2015-11-06 2015-11-04 167.397 6,059,888 +2,966 0.62% 1,014,406,550
2015-11-05 2015-11-03 167.178 6,056,922 -1,597 0.62% 1,012,582,943
2015-11-02 2015-10-29 170.026 6,058,519 +2,738 0.62% 1,030,106,871
2015-10-30 2015-10-28 171.450 6,055,781 -1,369 0.62% 1,038,265,913
2015-10-29 2015-10-27 169.369 6,057,150 -228 0.62% 1,025,892,633
2015-10-28 2015-10-26 168.492 6,057,378 -913 0.62% 1,020,622,420
2015-10-27 2015-10-23 168.273 6,058,291 -913 0.62% 1,019,448,846
2015-10-26 2015-10-22 167.178 6,059,204 +457 0.62% 1,012,964,443
2015-10-22 2015-10-19 166.411 6,058,747 -1,141 0.62% 1,008,241,767
2015-10-20 2015-10-16 166.959 6,059,888 -1,369 0.62% 1,011,751,035
2015-10-19 2015-10-15 166.411 6,061,257 +7,302 0.62% 1,008,659,459
2015-10-16 2015-10-14 164.877 6,053,955 +456 0.62% 998,159,125
2015-10-15 2015-10-13 164.658 6,053,499 -13,007 0.62% 996,757,584
2015-10-14 2015-10-12 162.577 6,066,506 -228 0.62% 986,271,822
2015-10-13 2015-10-09 162.686 6,066,734 +11,410 0.62% 986,973,518
2015-10-12 2015-10-08 161.372 6,055,324 +17,571 0.62% 977,156,726
2015-10-09 2015-10-07 159.180 6,037,753 +15,746 0.62% 961,092,193
2015-10-07 2015-10-05 162.686 6,022,007 -5,477 0.62% 979,697,055
2015-10-06 2015-10-02 159.947 6,027,484 -456 0.62% 964,079,870
2015-10-02 2015-09-29 156.661 6,027,940 +5,933 0.62% 944,341,447
2015-09-30 2015-09-25 159.619 6,022,007 +5,933 0.62% 961,224,653
2015-09-29 2015-09-24 162.577 6,016,074 +4,564 0.62% 978,072,760
2015-09-25 2015-09-23 159.509 6,011,510 +228 0.62% 958,890,557
2015-09-24 2015-09-22 162.905 6,011,282 -1,597 0.62% 979,269,354
2015-09-23 2015-09-21 162.138 6,012,879 -8,900 0.62% 974,918,413
2015-09-22 2015-09-18 158.742 6,021,779 -456 0.62% 955,910,630
2015-09-18 2015-09-16 157.428 6,022,235 -2,282 0.62% 948,065,973
2015-09-17 2015-09-15 155.017 6,024,517 +5,020 0.62% 933,905,143
2015-09-16 2015-09-14 153.374 6,019,497 +1,141 0.62% 923,235,150
2015-09-15 2015-09-11 153.374 6,018,356 +3,423 0.62% 923,060,150
2015-09-14 2015-09-10 153.484 6,014,933 -5,933 0.62% 923,194,104
2015-09-11 2015-09-09 156.770 6,020,866 -32,176 0.62% 943,892,833
2015-09-10 2015-09-08 148.116 6,053,042 +228 0.62% 896,549,911
2015-09-09 2015-09-07 145.048 6,052,814 +456 0.62% 877,949,239
2015-09-08 2015-09-04 145.158 6,052,358 +5,705 0.62% 878,546,150
2015-09-07 2015-09-02 142.419 6,046,653 +685 0.62% 861,157,308
2015-09-04 2015-09-01 142.309 6,045,968 +456 0.62% 860,397,398
2015-09-02 2015-08-31 146.144 6,045,512 +685 0.62% 883,513,134
2015-09-01 2015-08-28 146.363 6,044,827 +5,477 0.62% 884,737,483
2015-08-31 2015-08-27 148.006 6,039,350 +228 0.62% 893,860,284
2015-08-28 2015-08-26 145.705 6,039,122 +913 0.62% 879,932,862
2015-08-27 2015-08-25 143.295 6,038,209 -32,176 0.62% 865,246,753
2015-08-26 2015-08-24 143.843 6,070,385 +5,248 0.62% 873,182,564
2015-08-25 2015-08-21 149.649 6,065,137 +4,108 0.62% 907,643,721
2015-08-21 2015-08-19 157.302 6,061,029 +59,139 0.62% 953,409,168
2015-08-20 2015-08-18 158.961 6,001,890 +452 0.62% 954,065,442
2015-08-19 2015-08-17 161.284 6,001,438 +1,130 0.62% 967,935,043
2015-08-18 2015-08-14 162.058 6,000,308 -2,260 0.62% 972,399,068
2015-08-17 2015-08-13 160.399 6,002,568 -226 0.62% 962,805,265
2015-08-14 2015-08-12 160.510 6,002,794 -226 0.62% 963,505,544
2015-08-13 2015-08-11 159.514 6,003,020 +10,753 0.62% 957,565,336
2015-08-10 2015-08-06 156.195 5,992,267 +2,034 0.62% 935,964,159
2015-08-07 2015-08-05 161.505 5,990,233 +5,198 0.62% 967,453,136
2015-08-06 2015-08-04 163.607 5,985,035 -226 0.62% 979,192,851
2015-08-05 2015-08-03 161.394 5,985,261 -5,383 0.62% 965,988,043
2015-08-04 2015-07-31 161.616 5,990,644 -7,232 0.62% 968,182,199
2015-07-29 2015-07-27 154.979 5,997,876 +32,318 0.62% 929,541,928
2015-07-28 2015-07-24 157.965 5,965,558 -129,372 0.62% 942,350,891
2015-07-27 2015-07-23 158.076 6,094,930 -2,034 0.63% 963,461,392
2015-07-24 2015-07-22 156.085 6,096,964 +4,972 0.63% 951,642,896
2015-07-23 2015-07-21 156.195 6,091,992 +904 0.63% 951,540,739
2015-07-21 2015-07-17 156.638 6,091,088 -452 0.63% 954,094,721
2015-07-20 2015-07-16 154.757 6,091,540 +4,972 0.63% 942,710,144
2015-07-17 2015-07-15 154.536 6,086,568 +678 0.63% 940,594,099
2015-07-16 2015-07-14 156.195 6,085,890 +14,690 0.63% 950,587,635
2015-07-15 2015-07-13 154.757 6,071,200 +1,808 0.63% 939,562,381
2015-07-14 2015-07-10 152.324 6,069,392 +6,101 0.63% 924,511,875
2015-07-13 2015-07-09 153.209 6,063,291 -13,559 0.63% 928,948,314
2015-07-10 2015-07-08 146.793 6,076,850 -3,616 0.63% 892,036,869
2015-07-09 2015-07-07 153.098 6,080,466 +15,142 0.63% 930,907,051
2015-07-08 2015-07-06 153.540 6,065,324 -9,492 0.63% 931,272,625
2015-07-07 2015-07-03 154.868 6,074,816 +1,130 0.63% 940,793,979
2015-07-06 2015-07-02 154.979 6,073,686 +226 0.63% 941,290,849
2015-07-03 2015-06-30 156.417 6,073,460 +452 0.63% 949,989,818
2015-07-02 2015-06-29 155.421 6,073,008 +904 0.63% 943,872,956
2015-06-30 2015-06-26 157.633 6,072,104 +452 0.63% 957,166,370
2015-06-26 2015-06-24 158.961 6,071,652 +2,260 0.63% 965,154,868
2015-06-25 2015-06-23 162.390 6,069,392 +6,801 0.63% 985,608,883
2015-06-24 2015-06-22 161.173 6,062,591 +678 0.63% 977,127,391
2015-06-23 2015-06-19 161.616 6,061,913 -6,780 0.63% 979,700,389
2015-06-22 2015-06-18 158.850 6,068,693 +452 0.63% 964,013,184
2015-06-19 2015-06-17 157.744 6,068,241 +4,520 0.63% 957,228,700
2015-06-17 2015-06-15 158.076 6,063,721 +5,198 0.63% 958,528,002
2015-06-16 2015-06-12 159.735 6,058,523 -2,260 0.63% 967,759,225
2015-06-15 2015-06-11 158.076 6,060,783 +2,486 0.63% 958,063,576
2015-06-12 2015-06-10 154.979 6,058,297 +2,260 0.63% 938,905,885
2015-06-11 2015-06-09 153.872 6,056,037 +6,102 0.63% 931,856,449
2015-06-10 2015-06-08 157.302 6,049,935 +8,136 0.63% 951,664,065
2015-06-09 2015-06-05 161.173 6,041,799 +7,232 0.63% 973,776,277
2015-06-08 2015-06-04 162.501 6,034,567 +5,876 0.63% 980,621,193
2015-06-05 2015-06-03 162.611 6,028,691 -3,390 0.62% 980,333,232
2015-06-04 2015-06-02 163.386 6,032,081 +1,356 0.63% 985,555,363
2015-06-02 2015-05-29 164.381 6,030,725 +904 0.63% 991,337,877
2015-06-01 2015-05-28 162.611 6,029,821 +6,554 0.63% 980,516,983
2015-05-28 2015-05-26 166.483 6,023,267 +9,225 0.62% 1,002,771,496
2015-05-27 2015-05-22 167.479 6,014,042 +452 0.62% 1,007,223,146
2015-05-26 2015-05-21 167.700 6,013,590 -156,391 0.62% 1,008,477,892
2015-05-22 2015-05-20 168.364 6,169,981 +1,356 0.64% 1,038,799,770
2015-05-21 2015-05-19 168.917 6,168,625 +158,199 0.64% 1,041,983,333
2015-05-20 2015-05-18 178.569 6,010,426 +12,496 0.62% 1,073,273,913
2015-05-19 2015-05-15 178.342 5,997,930 +66,957 0.62% 1,069,680,735
2015-05-18 2015-05-14 176.412 5,930,973 +22,463 0.63% 1,046,293,574
2015-05-15 2015-05-13 175.050 5,908,510 +1,321 0.63% 1,034,281,949
2015-05-13 2015-05-11 176.412 5,907,189 +7,488 0.63% 1,042,097,795
2015-05-12 2015-05-08 178.228 5,899,701 +1,101 0.63% 1,051,492,673
2015-05-11 2015-05-07 177.888 5,898,600 +32,373 0.63% 1,049,287,597
2015-05-08 2015-05-06 178.001 5,866,227 +440 0.62% 1,044,194,783
2015-05-06 2015-05-04 180.044 5,865,787 +441 0.62% 1,056,102,494
2015-05-05 2015-04-30 178.115 5,865,346 +22,690 0.62% 1,044,703,805
2015-05-04 2015-04-29 178.796 5,842,656 -880 0.62% 1,044,641,973
2015-04-30 2015-04-28 178.115 5,843,536 +220 0.62% 1,040,819,125
2015-04-29 2015-04-27 178.228 5,843,316 -220 0.62% 1,041,443,280
2015-04-28 2015-04-24 177.547 5,843,536 -4,405 0.62% 1,037,502,302
2015-04-24 2015-04-22 175.277 5,847,941 +220 0.62% 1,025,007,103
2015-04-23 2015-04-21 176.639 5,847,721 +441 0.62% 1,032,934,618
2015-04-22 2015-04-20 175.163 5,847,280 +2,422 0.62% 1,024,227,455
2015-04-21 2015-04-17 177.661 5,844,858 +441 0.62% 1,038,400,534
2015-04-16 2015-04-14 180.839 5,844,417 +84,747 0.62% 1,056,899,196
2015-04-15 2015-04-13 180.044 5,759,670 +15,636 0.61% 1,036,996,715
2015-04-14 2015-04-10 181.293 5,744,034 -1,982 0.61% 1,041,354,299
2015-04-13 2015-04-09 176.185 5,746,016 +94,916 0.61% 1,012,360,390
2015-04-10 2015-04-08 174.595 5,651,100 +1,542 0.60% 986,656,371
2015-04-09 2015-04-02 176.412 5,649,558 +4,404 0.60% 996,648,649
2015-04-08 2015-04-01 178.228 5,645,154 -3,524 0.60% 1,006,125,237
2015-04-02 2015-03-31 180.044 5,648,678 -2,202 0.60% 1,017,013,220
2015-04-01 2015-03-30 177.206 5,650,880 -176,179 0.60% 1,001,372,324
2015-03-26 2015-03-24 175.163 5,827,059 -3,083 0.62% 1,020,685,483
2015-03-25 2015-03-23 171.984 5,830,142 -23,276 0.62% 1,002,693,875
2015-03-24 2015-03-20 170.509 5,853,418 +220 0.62% 998,058,661
2015-03-23 2015-03-19 170.736 5,853,198 +1,762 0.62% 999,350,072
2015-03-19 2015-03-17 170.168 5,851,436 +373 0.62% 995,727,929
2015-03-17 2015-03-13 168.125 5,851,063 +4,184 0.62% 983,708,512
2015-03-16 2015-03-12 168.125 5,846,879 +661 0.62% 983,005,078
2015-03-12 2015-03-10 170.736 5,846,218 +66,287 0.62% 998,158,337
2015-03-11 2015-03-09 169.601 5,779,931 +6,387 0.61% 980,279,336
2015-03-10 2015-03-06 172.779 5,773,544 +1,762 0.61% 997,547,831
2015-03-06 2015-03-04 173.460 5,771,782 +660 0.61% 1,001,174,709
2015-03-05 2015-03-03 175.277 5,771,122 +4,625 0.61% 1,011,542,531
2015-03-04 2015-03-02 176.071 5,766,497 -6,166 0.61% 1,015,314,210
2015-03-03 2015-02-27 181.180 5,772,663 +440 0.61% 1,045,889,223
2015-02-27 2015-02-25 180.272 5,772,223 +65,186 0.61% 1,040,567,351
2015-02-26 2015-02-24 177.661 5,707,037 +1,322 0.61% 1,013,915,183
2015-02-25 2015-02-23 178.796 5,705,715 +880 0.61% 1,020,157,506
2015-02-17 2015-02-13 176.639 5,704,835 +441 0.61% 1,007,695,402
2015-02-16 2015-02-12 179.136 5,704,394 -441 0.61% 1,021,864,024
2015-02-13 2015-02-11 178.455 5,704,835 +441 0.61% 1,018,057,309
2015-02-10 2015-02-06 179.363 5,704,394 +881 0.61% 1,023,159,162
2015-02-06 2015-02-04 186.175 5,703,513 +44,265 0.61% 1,061,849,288
2015-02-05 2015-02-03 186.175 5,659,248 +220 0.60% 1,053,608,269
2015-02-04 2015-02-02 185.607 5,659,028 -881 0.60% 1,050,355,215
2015-02-03 2015-01-30 184.585 5,659,909 -8,904 0.60% 1,044,736,063
2015-02-02 2015-01-29 186.742 5,668,813 -44,284 0.60% 1,058,606,679
2015-01-30 2015-01-28 185.948 5,713,097 -1,322 0.61% 1,062,336,471
2015-01-29 2015-01-27 184.358 5,714,419 -20,828 0.61% 1,053,500,394
2015-01-28 2015-01-26 182.769 5,735,247 -18,059 0.61% 1,048,225,206
2015-01-27 2015-01-23 181.407 5,753,306 -440 0.61% 1,043,688,372
2015-01-26 2015-01-22 176.866 5,753,746 -3,524 0.61% 1,017,641,327
2015-01-22 2015-01-20 177.206 5,757,270 +441 0.61% 1,020,225,317
2015-01-21 2015-01-19 179.250 5,756,829 +34,795 0.61% 1,031,910,558
2015-01-19 2015-01-15 178.001 5,722,034 -3,083 0.61% 1,018,528,273
2015-01-16 2015-01-14 174.595 5,725,117 -661 0.61% 999,579,402
2015-01-14 2015-01-12 172.666 5,725,778 -4,624 0.61% 988,644,867
2015-01-13 2015-01-09 170.395 5,730,402 -441 0.61% 976,432,842
2015-01-12 2015-01-08 171.303 5,730,843 -12,553 0.61% 981,712,559
2015-01-09 2015-01-07 168.352 5,743,396 -1,761 0.61% 966,911,017
2015-01-06 2015-01-02 169.260 5,745,157 +440 0.61% 972,425,057
2015-01-05 2014-12-31 170.849 5,744,717 +440 0.61% 981,480,635
2015-01-02 2014-12-29 171.190 5,744,277 -880 0.61% 983,361,752
2014-12-30 2014-12-24 170.282 5,745,157 -441 0.61% 978,294,826
2014-12-22 2014-12-18 166.649 5,745,598 +1,762 0.61% 957,498,029
2014-12-18 2014-12-16 165.968 5,743,836 +440 0.61% 953,292,114
2014-12-17 2014-12-15 169.487 5,743,396 +28,518 0.61% 973,430,984
2014-12-16 2014-12-12 171.303 5,714,878 -9,470 0.61% 978,977,701
2014-12-15 2014-12-11 169.828 5,724,348 -441 0.61% 972,152,098
2014-12-12 2014-12-10 169.146 5,724,789 -10,886 0.61% 968,327,686
2014-12-05 2014-12-03 165.060 5,735,675 -220 0.61% 946,728,689
2014-12-03 2014-12-01 164.265 5,735,895 +440 0.61% 942,206,986
2014-12-01 2014-11-27 166.308 5,735,455 +441 0.61% 953,854,423
2014-11-25 2014-11-21 163.924 5,735,014 +1,982 0.61% 940,109,134
2014-11-18 2014-11-14 172.666 5,733,032 -9,030 0.61% 989,897,383
2014-11-13 2014-11-11 172.325 5,742,062 +441 0.61% 989,501,018
2014-11-11 2014-11-07 167.444 5,741,621 +4,404 0.61% 961,397,832
2014-11-10 2014-11-06 170.622 5,737,217 -1,982 0.61% 978,896,676
2014-11-07 2014-11-05 171.076 5,739,199 +661 0.61% 981,840,930
2014-11-06 2014-11-04 169.033 5,738,538 -440 0.61% 970,001,835
2014-11-05 2014-11-03 168.352 5,738,978 -3,084 0.61% 966,167,239
2014-11-04 2014-10-31 169.941 5,742,062 -880 0.61% 975,812,269
2014-10-31 2014-10-29 167.784 5,742,942 -1,762 0.61% 963,574,860
2014-10-30 2014-10-28 168.919 5,744,704 -2,202 0.61% 970,391,947
2014-10-29 2014-10-27 166.422 5,746,906 -2,643 0.61% 956,411,216
2014-10-24 2014-10-22 165.741 5,749,549 -1,321 0.61% 952,934,898
2014-10-22 2014-10-20 164.038 5,750,870 +440 0.61% 943,361,165
2014-10-21 2014-10-17 163.470 5,750,430 -661 0.61% 940,025,013
2014-10-16 2014-10-14 163.697 5,751,091 -1,541 0.61% 941,438,807
2014-10-14 2014-10-10 158.930 5,752,632 +440 0.61% 914,263,170
2014-10-13 2014-10-09 160.746 5,752,192 -1,321 0.61% 924,641,163
2014-10-10 2014-10-08 158.816 5,753,513 +23,496 0.61% 913,750,041
2014-10-09 2014-10-07 159.611 5,730,017 +441 0.61% 914,571,845
2014-10-08 2014-10-06 157.567 5,729,576 +220 0.61% 902,793,757
2014-10-07 2014-10-03 157.567 5,729,356 -220 0.61% 902,759,092
2014-10-06 2014-09-30 155.864 5,729,576 -661 0.61% 893,037,340
2014-10-03 2014-09-29 156.886 5,730,237 +441 0.61% 898,994,892
2014-09-30 2014-09-26 158.589 5,729,796 +880 0.61% 908,682,496
2014-09-29 2014-09-25 157.794 5,728,916 -1,761 0.61% 903,990,468
2014-09-26 2014-09-24 158.702 5,730,677 +881 0.61% 909,472,766
2014-09-24 2014-09-22 155.410 5,729,796 +1,321 0.61% 890,469,819
2014-09-23 2014-09-19 155.978 5,728,475 +1,321 0.61% 893,516,036
2014-09-22 2014-09-18 156.886 5,727,154 +1,542 0.61% 898,511,212
2014-09-18 2014-09-16 157.681 5,725,612 +881 0.61% 902,819,138
2014-09-17 2014-09-15 158.362 5,724,731 +1,321 0.61% 906,579,488
2014-09-16 2014-09-12 161.200 5,723,410 +881 0.61% 922,613,487
2014-09-11 2014-09-08 164.379 5,722,529 +3,083 0.61% 940,661,048
2014-09-08 2014-09-04 168.011 5,719,446 +10,571 0.61% 960,931,159
2014-09-05 2014-09-03 168.238 5,708,875 -2,202 0.61% 960,451,267
2014-09-03 2014-09-01 164.833 5,711,077 -3,304 0.61% 941,371,895
2014-09-02 2014-08-29 160.292 5,714,381 -14,975 0.61% 915,968,390
2014-09-01 2014-08-28 164.379 5,729,356 -6,166 0.61% 941,783,260
2014-08-26 2014-08-22 170.568 5,735,522 +20,701 0.61% 978,296,039
2014-08-25 2014-08-21 170.568 5,714,821 +51,429 0.61% 974,765,113
2014-08-22 2014-08-20 170.682 5,663,392 -2,182 0.61% 966,641,728
2014-08-21 2014-08-19 167.475 5,665,574 -8,948 0.61% 948,842,079
2014-08-15 2014-08-13 165.528 5,674,522 +1,091 0.61% 939,290,173
2014-08-14 2014-08-12 164.268 5,673,431 +1,310 0.61% 931,960,651
2014-08-13 2014-08-11 163.580 5,672,121 +1,091 0.61% 927,846,944
2014-08-12 2014-08-08 162.091 5,671,030 -218 0.61% 919,223,317
2014-08-11 2014-08-07 162.206 5,671,248 -39,284 0.61% 919,908,306
2014-08-07 2014-08-05 158.769 5,710,532 +437 0.61% 906,655,807
2014-08-06 2014-08-04 158.998 5,710,095 +2,182 0.61% 907,894,630
2014-08-05 2014-08-01 159.571 5,707,913 -3,561 0.61% 910,816,960
2014-08-04 2014-07-31 158.884 5,711,474 -1,600 0.61% 907,459,628
2014-08-01 2014-07-30 158.540 5,713,074 -436 0.61% 905,750,510
2014-07-31 2014-07-29 156.822 5,713,510 +436 0.61% 896,002,224
2014-07-29 2014-07-25 159.342 5,713,074 -4,365 0.61% 910,331,618
2014-07-28 2014-07-24 161.747 5,717,439 +218 0.61% 924,780,969
2014-07-25 2014-07-23 160.602 5,717,221 -5,019 0.61% 918,196,518
2014-07-23 2014-07-21 157.967 5,722,240 -1,746 0.61% 903,926,217
2014-07-22 2014-07-18 157.280 5,723,986 -1,091 0.61% 900,267,864
2014-07-15 2014-07-11 155.791 5,725,077 +436 0.61% 891,913,809
2014-07-14 2014-07-10 154.760 5,724,641 -436 0.61% 885,943,963
2014-07-11 2014-07-09 154.645 5,725,077 -437 0.61% 885,355,620
2014-07-10 2014-07-08 156.707 5,725,514 -4,365 0.61% 897,228,842
2014-07-09 2014-07-07 156.134 5,729,879 -218 0.62% 894,631,024
2014-07-08 2014-07-04 156.363 5,730,097 +437 0.62% 895,977,849
2014-07-04 2014-07-02 157.967 5,729,660 -1,746 0.62% 905,098,334
2014-07-02 2014-06-27 156.593 5,731,406 -437 0.62% 897,495,617
2014-06-30 2014-06-26 155.676 5,731,843 -654 0.62% 892,311,295
2014-06-27 2014-06-25 152.698 5,732,497 +2,815 0.62% 875,339,715
2014-06-26 2014-06-24 152.354 5,729,682 +153,205 0.62% 872,940,831
2014-06-25 2014-06-23 149.490 5,576,477 -873 0.60% 833,629,500
2014-06-23 2014-06-19 152.469 5,577,350 +437 0.60% 850,371,315
2014-06-19 2014-06-17 153.041 5,576,913 -2,182 0.60% 853,498,919
2014-06-18 2014-06-16 153.500 5,579,095 -1,092 0.60% 856,389,241
2014-06-13 2014-06-11 149.949 5,580,187 +34,875 0.60% 836,740,995
2014-06-10 2014-06-06 152.125 5,545,312 -218 0.60% 843,580,843
2014-06-09 2014-06-05 152.698 5,545,530 -873 0.60% 846,790,264
2014-06-05 2014-06-03 153.843 5,546,403 +2,600 0.60% 853,277,084
2014-05-29 2014-05-27 153.385 5,543,803 -1,309 0.60% 850,336,877
2014-05-28 2014-05-26 153.614 5,545,112 +436 0.60% 851,808,065
2014-05-27 2014-05-23 155.218 5,544,676 +15,277 0.60% 860,633,241
2014-05-26 2014-05-22 154.989 5,529,399 -11,130 0.59% 856,995,169
2014-05-23 2014-05-21 155.791 5,540,529 -5,674 0.59% 863,162,945
2014-05-22 2014-05-20 155.562 5,546,203 +3,710 0.60% 862,776,245
2014-05-21 2014-05-19 164.389 5,542,493 -437 0.59% 911,126,897
2014-05-20 2014-05-16 164.036 5,542,930 +147,273 0.60% 909,240,572
2014-05-19 2014-05-15 164.272 5,395,657 +425 0.60% 886,353,242
2014-05-16 2014-05-14 164.507 5,395,232 +424 0.60% 887,554,084
2014-05-14 2014-05-12 163.212 5,394,808 -13,799 0.60% 880,496,267
2014-05-12 2014-05-08 155.793 5,408,607 +3,397 0.60% 842,623,498
2014-05-09 2014-05-07 158.148 5,405,210 +6,369 0.60% 854,824,341
2014-05-08 2014-05-05 159.208 5,398,841 +637 0.60% 859,538,878
2014-05-07 2014-05-02 160.974 5,398,204 -213 0.60% 868,972,641
2014-05-02 2014-04-29 160.386 5,398,417 -212 0.60% 865,828,410
2014-04-30 2014-04-28 158.266 5,398,629 +425 0.60% 854,419,296
2014-04-29 2014-04-25 155.675 5,398,204 +5,095 0.60% 840,367,104
2014-04-28 2014-04-24 159.561 5,393,109 -849 0.60% 860,531,533
2014-04-25 2014-04-23 164.743 5,393,958 -4,246 0.60% 888,614,859
2014-04-24 2014-04-22 164.743 5,398,204 -6,875 0.60% 889,314,356
2014-04-22 2014-04-16 164.625 5,405,079 -5,520 0.60% 889,810,473
2014-04-17 2014-04-15 163.212 5,410,599 -9,129 0.60% 883,073,544
2014-04-11 2014-04-09 162.387 5,419,728 -849 0.60% 880,096,012
2014-04-10 2014-04-08 160.386 5,420,577 -637 0.60% 869,382,555
2014-04-08 2014-04-04 160.857 5,421,214 -849 0.60% 872,038,274
2014-04-07 2014-04-03 160.032 5,422,063 -13,658 0.60% 867,705,424
2014-04-04 2014-04-02 158.148 5,435,721 -1,062 0.60% 859,649,601
2014-04-03 2014-04-01 159.797 5,436,783 -6,581 0.60% 868,780,657
2014-04-02 2014-03-31 158.384 5,443,364 -2,548 0.60% 862,140,321
2014-04-01 2014-03-28 159.090 5,445,912 -1,911 0.60% 866,391,662
2014-03-31 2014-03-27 157.677 5,447,823 -2,653 0.60% 858,997,425
2014-03-28 2014-03-26 154.851 5,450,476 -1,062 0.60% 844,011,726
2014-03-27 2014-03-25 152.143 5,451,538 -212 0.60% 829,411,119
2014-03-26 2014-03-24 151.436 5,451,750 -425 0.60% 825,591,469
2014-03-25 2014-03-21 150.612 5,452,175 +213 0.60% 821,161,591
2014-03-20 2014-03-18 150.258 5,451,962 -41,611 0.60% 819,203,484
2014-03-17 2014-03-13 150.494 5,493,573 -4,459 0.61% 826,749,707
2014-03-14 2014-03-12 149.787 5,498,032 -215,280 0.61% 823,536,155
2014-03-12 2014-03-10 150.494 5,713,312 +1,274 0.63% 859,819,105
2014-03-11 2014-03-07 152.260 5,712,038 -212 0.63% 869,716,899
2014-03-10 2014-03-06 152.967 5,712,250 -425 0.63% 873,785,137
2014-03-07 2014-03-05 151.789 5,712,675 +425 0.63% 867,123,049
2014-03-05 2014-03-03 152.496 5,712,250 +2,759 0.63% 871,094,498
2014-03-04 2014-02-28 152.731 5,709,491 -1,061 0.63% 872,018,432
2014-03-03 2014-02-27 153.556 5,710,552 +3,184 0.63% 876,887,699
2014-02-28 2014-02-26 152.143 5,707,368 -21,192 0.63% 868,333,758
2014-02-26 2014-02-24 148.257 5,728,560 -8,068 0.63% 849,296,809
2014-02-24 2014-02-20 146.844 5,736,628 -424 0.63% 842,386,577
2014-02-21 2014-02-19 146.490 5,737,052 +1,273 0.63% 840,422,097
2014-02-20 2014-02-18 147.550 5,735,779 -1,061 0.63% 846,314,490
2014-02-18 2014-02-14 148.139 5,736,840 -2,972 0.63% 849,848,818
2014-02-17 2014-02-13 146.019 5,739,812 -425 0.63% 838,122,788
2014-02-14 2014-02-12 145.784 5,740,237 -12,738 0.63% 836,832,935
2014-02-13 2014-02-11 145.666 5,752,975 -849 0.63% 838,012,472
2014-02-12 2014-02-10 144.488 5,753,824 -2,123 0.63% 831,360,588
2014-02-11 2014-02-07 142.722 5,755,947 -637 0.64% 821,500,254
2014-02-07 2014-02-05 136.716 5,756,584 +1,062 0.64% 787,019,262
2014-02-06 2014-02-04 139.189 5,755,522 +214,502 0.64% 801,106,934
2014-02-05 2014-01-30 137.305 5,541,020 +18,895 0.61% 760,810,616
2014-02-04 2014-01-28 142.840 5,522,125 +14,861 0.61% 788,778,982
2014-01-29 2014-01-27 145.901 5,507,264 +16,241 0.61% 803,517,793
2014-01-28 2014-01-24 146.961 5,491,023 +13,799 0.61% 806,967,686
2014-01-27 2014-01-23 147.903 5,477,224 +14,649 0.60% 810,099,637
2014-01-24 2014-01-22 144.371 5,462,575 -212 0.60% 788,635,239
2014-01-23 2014-01-21 142.840 5,462,787 +30,602 0.60% 780,303,157
2014-01-22 2014-01-20 142.958 5,432,185 -213 0.60% 776,571,655
2014-01-21 2014-01-17 142.133 5,432,398 -7,218 0.60% 772,124,169
2014-01-20 2014-01-16 140.014 5,439,616 -10,615 0.60% 761,620,093
2014-01-17 2014-01-15 140.367 5,450,231 +2,123 0.60% 765,031,753
2014-01-15 2014-01-13 139.307 5,448,108 +8,704 0.60% 758,959,757
2014-01-14 2014-01-10 141.309 5,439,404 +213 0.60% 768,636,242
2014-01-13 2014-01-09 139.189 5,439,191 +849 0.60% 757,077,051
2014-01-09 2014-01-07 139.189 5,438,342 -637 0.60% 756,958,880
2014-01-08 2014-01-06 141.073 5,438,979 +7,431 0.60% 767,295,226
2014-01-07 2014-01-03 143.193 5,431,548 +1,273 0.60% 777,759,801
2014-01-06 2014-01-02 145.548 5,430,275 +2,123 0.60% 790,366,620
2014-01-03 2013-12-31 145.195 5,428,152 -2,972 0.60% 788,140,006
2014-01-02 2013-12-27 145.077 5,431,124 -1,274 0.60% 787,931,970
2013-12-30 2013-12-24 144.724 5,432,398 +425 0.60% 786,197,683
2013-12-27 2013-12-20 143.664 5,431,973 -4,246 0.60% 780,379,279
2013-12-23 2013-12-19 141.191 5,436,219 +38,738 0.60% 767,546,018
2013-12-20 2013-12-18 143.075 5,397,481 -1,274 0.60% 772,246,051
2013-12-19 2013-12-17 141.191 5,398,755 +2,972 0.60% 762,256,433
2013-12-18 2013-12-16 140.485 5,395,783 +1,487 0.60% 758,024,452
2013-12-17 2013-12-13 138.836 5,394,296 -213 0.60% 748,922,494
2013-12-16 2013-12-12 141.191 5,394,509 +3,397 0.60% 761,656,935
2013-12-13 2013-12-11 142.722 5,391,112 +849 0.59% 769,430,274
2013-12-12 2013-12-10 144.253 5,390,263 +1,911 0.59% 777,560,768
2013-12-11 2013-12-09 146.019 5,388,352 -14,346 0.59% 786,802,878
2013-12-10 2013-12-06 145.548 5,402,698 +637 0.60% 786,352,838
2013-12-06 2013-12-04 147.903 5,402,061 +425 0.60% 798,982,780
2013-12-05 2013-12-03 147.786 5,401,636 +1,698 0.60% 798,283,838
2013-12-04 2013-12-02 149.199 5,399,938 -212 0.60% 805,663,492
2013-12-03 2013-11-29 148.374 5,400,150 -1,274 0.60% 801,243,768
2013-11-28 2013-11-26 148.257 5,401,424 -424 0.60% 800,796,739
2013-11-27 2013-11-25 148.021 5,401,848 -14,765 0.60% 799,587,384
2013-11-26 2013-11-22 147.786 5,416,613 +425 0.60% 800,497,223
2013-11-25 2013-11-21 147.668 5,416,188 +6,793 0.60% 799,796,617
2013-11-21 2013-11-19 146.137 5,409,395 +1,486 0.60% 790,512,557
2013-11-20 2013-11-18 147.786 5,407,909 -27,214 0.60% 799,210,897
2013-11-19 2013-11-15 145.430 5,435,123 -34,142 0.60% 790,432,212
2013-11-15 2013-11-13 145.784 5,469,265 +1,911 0.60% 797,329,637
2013-11-14 2013-11-12 147.315 5,467,354 +2,335 0.60% 805,420,724
2013-11-13 2013-11-11 148.492 5,465,019 -10,199 0.60% 811,512,210
2013-11-12 2013-11-08 148.139 5,475,218 +2,972 0.60% 811,092,439
2013-11-11 2013-11-07 148.845 5,472,246 +2,123 0.60% 814,518,555
2013-11-08 2013-11-06 148.963 5,470,123 -53,288 0.60% 814,846,704
2013-11-07 2013-11-05 148.728 5,523,411 +11,889 0.61% 821,483,807
2013-11-06 2013-11-04 150.847 5,511,522 -424 0.61% 831,397,991
2013-11-05 2013-11-01 151.201 5,511,946 -425 0.61% 833,409,168
2013-11-04 2013-10-31 152.143 5,512,371 +1,911 0.61% 838,666,409
2013-10-31 2013-10-29 154.144 5,510,460 -213 0.61% 849,406,924
2013-10-30 2013-10-28 152.967 5,510,673 +425 0.61% 842,950,530
2013-10-29 2013-10-25 153.438 5,510,248 +3,185 0.61% 845,481,009
2013-10-28 2013-10-24 155.204 5,507,063 +2,335 0.61% 854,719,773
2013-10-25 2013-10-23 156.382 5,504,728 -17,833 0.61% 860,839,597
2013-10-24 2013-10-22 155.911 5,522,561 +424 0.61% 861,027,064
2013-10-23 2013-10-21 156.382 5,522,137 +849 0.61% 863,562,049
2013-10-22 2013-10-18 156.146 5,521,288 -7,430 0.61% 862,128,935
2013-10-21 2013-10-17 156.971 5,528,718 +1,911 0.61% 867,846,436
2013-10-18 2013-10-16 158.619 5,526,807 +849 0.61% 876,657,980
2013-10-16 2013-10-11 160.386 5,525,958 +2,760 0.61% 886,284,151
2013-10-11 2013-10-09 159.208 5,523,198 +212 0.61% 879,337,511
2013-10-09 2013-10-07 160.032 5,522,986 +212 0.61% 883,856,367
2013-10-07 2013-10-03 160.268 5,522,774 +1,062 0.61% 885,123,136
2013-10-04 2013-10-02 161.092 5,521,712 -849 0.61% 889,504,489
2013-10-03 2013-09-30 163.447 5,522,561 -3,822 0.61% 902,647,708
2013-10-02 2013-09-27 159.326 5,526,383 -1,486 0.61% 880,495,362
2013-09-30 2013-09-26 158.501 5,527,869 +2,972 0.61% 876,175,486
2013-09-27 2013-09-25 159.915 5,524,897 -637 0.61% 883,511,592
2013-09-24 2013-09-19 160.150 5,525,534 +1,062 0.61% 884,914,803
2013-09-23 2013-09-18 159.326 5,524,472 -4,246 0.61% 880,190,890
2013-09-19 2013-09-17 159.444 5,528,718 -4,883 0.61% 881,518,435
2013-09-18 2013-09-16 157.559 5,533,601 +425 0.61% 871,871,036
2013-09-17 2013-09-13 155.558 5,533,176 -1,062 0.61% 860,727,340
2013-09-16 2013-09-12 156.029 5,534,238 -6,433 0.61% 863,499,333
2013-09-13 2013-09-11 156.735 5,540,671 +2,336 0.61% 868,417,795
2013-09-12 2013-09-10 158.501 5,538,335 +14,012 0.61% 877,834,363
2013-09-11 2013-09-09 159.797 5,524,323 +33,786 0.61% 882,769,271
2013-09-10 2013-09-06 160.974 5,490,537 -1,486 0.61% 883,835,890
2013-09-09 2013-09-05 162.270 5,492,023 -849 0.61% 891,189,089
2013-09-05 2013-09-03 159.444 5,492,872 +212 0.61% 875,803,021
2013-09-02 2013-08-29 155.675 5,492,660 +212 0.61% 855,071,572
2013-08-30 2013-08-28 154.969 5,492,448 +425 0.61% 851,157,909
2013-08-29 2013-08-27 157.795 5,492,023 +2,972 0.61% 866,613,483
2013-08-28 2013-08-26 160.386 5,489,051 -425 0.61% 880,364,800
2013-08-27 2013-08-23 158.030 5,489,476 +5,945 0.61% 867,504,432
2013-08-26 2013-08-22 162.755 5,483,531 +1,274 0.61% 892,474,478
2013-08-23 2013-08-21 164.658 5,482,257 +52,690 0.60% 902,695,378
2013-08-21 2013-08-19 169.175 5,429,567 -3,154 0.60% 918,548,625
2013-08-20 2013-08-16 168.581 5,432,721 +10,806 0.61% 915,852,821
2013-08-19 2013-08-15 169.532 5,421,915 -14,510 0.60% 919,187,871
2013-08-16 2013-08-13 167.154 5,436,425 -1,051 0.61% 908,721,443
2013-08-15 2013-08-12 166.322 5,437,476 +3,575 0.61% 904,372,030
2013-08-12 2013-08-08 165.846 5,433,901 +420 0.61% 901,193,362
2013-08-09 2013-08-07 164.063 5,433,481 +2,103 0.61% 891,434,204
2013-08-08 2013-08-06 167.154 5,431,378 +841 0.61% 907,877,816
2013-08-05 2013-08-01 169.413 5,430,537 +18,163 0.61% 920,003,958
2013-07-30 2013-07-26 164.777 5,412,374 +420 0.60% 891,832,067
2013-07-29 2013-07-25 164.658 5,411,954 +9,109 0.60% 891,119,453
2013-07-26 2013-07-24 165.728 5,402,845 -1,051 0.60% 895,400,509
2013-07-23 2013-07-19 163.350 5,403,896 +17,998 0.60% 882,725,697
2013-07-22 2013-07-18 163.707 5,385,898 +420 0.60% 881,706,656
2013-07-19 2013-07-17 165.252 5,385,478 -9,252 0.60% 889,961,278
2013-07-17 2013-07-15 163.231 5,394,730 -20,188 0.60% 880,587,072
2013-07-15 2013-07-11 167.986 5,414,918 -5,257 0.60% 909,632,776
2013-07-12 2013-07-10 163.588 5,420,175 -9,059 0.60% 886,673,639
2013-07-11 2013-07-09 163.112 5,429,234 -1,892 0.60% 885,573,732
2013-07-10 2013-07-08 158.951 5,431,126 +4,206 0.61% 863,283,301
2013-07-09 2013-07-05 162.399 5,426,920 -2,524 0.60% 881,325,170
2013-07-08 2013-07-04 161.804 5,429,444 +421 0.60% 878,507,630
2013-07-05 2013-07-03 158.357 5,429,023 -211 0.60% 859,721,843
2013-07-04 2013-07-02 162.399 5,429,234 -210 0.60% 881,700,961
2013-07-03 2013-06-28 159.070 5,429,444 -4,416 0.60% 863,661,432
2013-06-28 2013-06-26 158.594 5,433,860 +1,262 0.61% 861,779,838
2013-06-26 2013-06-24 158.238 5,432,598 +2,103 0.61% 859,642,106
2013-06-25 2013-06-21 159.308 5,430,495 +12,407 0.60% 865,119,838
2013-06-24 2013-06-20 158.119 5,418,088 +10,724 0.60% 856,701,939
2013-06-21 2013-06-19 161.923 5,407,364 +2,103 0.60% 875,577,852
2013-06-19 2013-06-17 165.371 5,405,261 -2,313 0.60% 893,873,071
2013-06-18 2013-06-14 160.615 5,407,574 +841 0.60% 868,540,101
2013-06-17 2013-06-13 159.783 5,406,733 +421 0.60% 863,905,515
2013-06-13 2013-06-10 159.783 5,406,312 -21,239 0.60% 863,838,247
2013-06-11 2013-06-07 159.189 5,427,551 +7,991 0.60% 864,005,575
2013-06-10 2013-06-06 159.664 5,419,560 +1,261 0.60% 865,310,744
2013-06-07 2013-06-05 160.853 5,418,299 +3,155 0.60% 871,551,026
2013-06-06 2013-06-04 163.825 5,415,144 +630 0.60% 887,138,204
2013-06-05 2013-06-03 164.420 5,414,514 -3,785 0.60% 890,253,553
2013-06-04 2013-05-31 162.518 5,418,299 +7,851 0.60% 880,569,292
2013-06-03 2013-05-30 167.630 5,410,448 +4,416 0.60% 906,952,192
2013-05-31 2013-05-29 174.050 5,406,032 +4,416 0.60% 940,917,928
2013-05-28 2013-05-24 174.050 5,401,616 -421 0.60% 940,149,324
2013-05-27 2013-05-23 174.882 5,402,037 +5,257 0.60% 944,718,199
2013-05-24 2013-05-22 175.714 5,396,780 +421 0.60% 948,290,070
2013-05-22 2013-05-20 194.601 5,396,359 +120,943 0.60% 1,050,139,329
2013-05-21 2013-05-16 190.829 5,275,416 -7,532 0.60% 1,006,700,760
2013-05-16 2013-05-14 188.516 5,282,948 +1,233 0.60% 995,922,123
2013-05-15 2013-05-13 189.490 5,281,715 +205 0.60% 1,000,832,043
2013-05-10 2013-05-08 187.664 5,281,510 -14,722 0.60% 991,151,645
2013-05-08 2013-05-06 185.474 5,296,232 -205 0.60% 982,312,326
2013-05-07 2013-05-03 184.622 5,296,437 -1,233 0.60% 977,838,241
2013-05-06 2013-05-02 182.553 5,297,670 +411 0.60% 967,105,352
2013-05-03 2013-04-30 184.500 5,297,259 +12,325 0.60% 977,345,313
2013-04-24 2013-04-22 179.267 5,284,934 -410 0.60% 947,414,311
2013-04-23 2013-04-19 177.807 5,285,344 +410 0.60% 939,768,969
2013-04-22 2013-04-18 177.807 5,284,934 -205 0.60% 939,696,068
2013-04-19 2013-04-17 177.807 5,285,139 +822 0.60% 939,732,519
2013-04-17 2013-04-15 179.145 5,284,317 -74,773 0.60% 946,660,592
2013-04-15 2013-04-11 179.754 5,359,090 +822 0.61% 963,316,883
2013-04-12 2013-04-10 179.997 5,358,268 -411 0.61% 964,473,349
2013-04-11 2013-04-09 177.563 5,358,679 -9,655 0.61% 951,504,091
2013-04-10 2013-04-08 178.172 5,368,334 -16,844 0.61% 956,485,148
2013-04-09 2013-04-05 178.537 5,385,178 -411 0.61% 961,452,432
2013-04-05 2013-04-02 179.389 5,385,589 -822 0.61% 966,113,869
2013-04-03 2013-03-28 178.293 5,386,411 +21,775 0.61% 960,361,495
2013-04-02 2013-03-27 175.373 5,364,636 -4,109 0.61% 940,809,873
2013-03-28 2013-03-26 174.277 5,368,745 -8,217 0.61% 935,649,997
2013-03-26 2013-03-22 173.304 5,376,962 +8,217 0.61% 931,846,938
2013-03-25 2013-03-21 174.764 5,368,745 +9,449 0.61% 938,263,544
2013-03-22 2013-03-20 173.182 5,359,296 +4,931 0.61% 928,133,119
2013-03-21 2013-03-19 177.198 5,354,365 -2,465 0.61% 948,783,173
2013-03-18 2013-03-14 175.251 5,356,830 -39,236 0.61% 938,788,978
2013-03-15 2013-03-13 172.817 5,396,066 +4,109 0.62% 932,530,882
2013-03-13 2013-03-11 177.320 5,391,957 -2,465 0.61% 956,100,615
2013-03-12 2013-03-08 176.955 5,394,422 -2,260 0.62% 954,568,173
2013-03-11 2013-03-07 174.399 5,396,682 -411 0.62% 941,175,567
2013-03-08 2013-03-06 172.087 5,397,093 +411 0.62% 928,767,344
2013-03-04 2013-02-28 168.314 5,396,682 +822 0.62% 908,336,224
2013-03-01 2013-02-27 167.097 5,395,860 +1,027 0.62% 901,631,002
2013-02-28 2013-02-26 172.695 5,394,833 -9,449 0.62% 931,661,237
2013-02-26 2013-02-22 172.330 5,404,282 -411 0.62% 931,319,898
2013-02-25 2013-02-21 170.139 5,404,693 +7,395 0.62% 919,551,013
2013-02-22 2013-02-20 173.425 5,397,298 -2,671 0.62% 936,028,102
2013-02-20 2013-02-18 170.626 5,399,969 -410 0.62% 921,376,022
2013-02-19 2013-02-15 173.304 5,400,379 -52,177 0.62% 935,905,188
2013-02-18 2013-02-14 170.870 5,452,556 -206 0.62% 931,675,914
2013-02-15 2013-02-08 169.287 5,452,762 -2,054 0.62% 923,084,159
2013-02-14 2013-02-07 168.192 5,454,816 -616 0.62% 917,457,118
2013-02-08 2013-02-06 167.340 5,455,432 -7,806 0.62% 912,913,167
2013-02-07 2013-02-05 164.663 5,463,238 -2,670 0.62% 899,591,914
2013-02-06 2013-02-04 165.028 5,465,908 -411 0.62% 902,027,198
2013-02-04 2013-01-31 163.567 5,466,319 -617 0.62% 894,111,883
2013-02-01 2013-01-30 162.472 5,466,936 +411 0.62% 888,224,772
2013-01-30 2013-01-28 162.107 5,466,525 -8,627 0.62% 886,162,135
2013-01-29 2013-01-25 161.620 5,475,152 -2,055 0.62% 884,895,285
2013-01-25 2013-01-23 159.795 5,477,207 +49,507 0.62% 875,228,611
2013-01-17 2013-01-15 159.795 5,427,700 +2,054 0.62% 867,317,656
2013-01-16 2013-01-14 159.430 5,425,646 +4,519 0.62% 865,008,502
2013-01-14 2013-01-10 159.673 5,421,127 -5,341 0.62% 865,607,563
2013-01-09 2013-01-07 158.699 5,426,468 +411 0.62% 861,177,082
2013-01-08 2013-01-04 159.673 5,426,057 +411 0.62% 866,394,751
2013-01-07 2013-01-03 159.551 5,425,646 +3,289 0.62% 865,668,814
2013-01-04 2013-01-02 162.837 5,422,357 +7,600 0.62% 882,961,661
2013-01-02 2012-12-27 160.768 5,414,757 -8,627 0.62% 870,521,326
2012-12-28 2012-12-24 160.038 5,423,384 +5,957 0.62% 867,948,055
2012-12-21 2012-12-19 158.213 5,417,427 -206 0.62% 857,105,034
2012-12-20 2012-12-18 160.038 5,417,633 -4,108 0.62% 867,027,676
2012-12-19 2012-12-17 160.647 5,421,741 +1,232 0.62% 870,984,295
2012-12-18 2012-12-14 161.499 5,420,509 +1,233 0.62% 875,404,185
2012-12-17 2012-12-13 160.282 5,419,276 +15,201 0.62% 868,609,691
2012-12-14 2012-12-12 162.472 5,404,075 +17,666 0.62% 878,011,611
2012-12-13 2012-12-11 164.298 5,386,409 +2,054 0.61% 884,974,428
2012-12-12 2012-12-10 165.271 5,384,355 -205 0.61% 889,879,253
2012-12-10 2012-12-06 165.515 5,384,560 -822 0.61% 891,223,757
2012-12-07 2012-12-05 165.515 5,385,382 +616 0.61% 891,359,810
2012-12-06 2012-12-04 164.419 5,384,766 +2,055 0.61% 885,359,823
2012-12-04 2012-11-30 166.001 5,382,711 -2,055 0.61% 893,538,067
2012-12-03 2012-11-29 166.732 5,384,766 +43,379 0.61% 897,811,220
2012-11-30 2012-11-28 165.150 5,341,387 -7,495 0.61% 882,127,819
2012-11-28 2012-11-26 165.880 5,348,882 -8,422 0.61% 887,271,433
2012-11-26 2012-11-22 167.219 5,357,304 -206 0.61% 895,840,411
2012-11-21 2012-11-19 165.271 5,357,510 -2,465 0.61% 885,442,546
2012-11-15 2012-11-13 161.499 5,359,975 -410 0.61% 865,628,034
2012-11-14 2012-11-12 161.864 5,360,385 +205 0.61% 867,651,356
2012-11-12 2012-11-08 162.472 5,360,180 +2,054 0.61% 870,879,897
2012-11-09 2012-11-07 165.150 5,358,126 +206 0.61% 884,892,258
2012-11-08 2012-11-06 165.028 5,357,920 -2,260 0.61% 884,206,168
2012-11-06 2012-11-02 162.107 5,360,180 -1,027 0.61% 868,922,863
2012-10-31 2012-10-29 159.795 5,361,207 +4,930 0.61% 856,692,427
2012-10-30 2012-10-26 159.795 5,356,277 -7,806 0.61% 855,904,639
2012-10-26 2012-10-24 158.334 5,364,083 -18,282 0.61% 849,318,163
2012-10-24 2012-10-19 155.779 5,382,365 +616 0.61% 838,456,896
2012-10-22 2012-10-18 156.996 5,381,749 +205 0.61% 844,910,632
2012-10-19 2012-10-17 158.699 5,381,544 +1,849 0.61% 854,047,671
2012-10-17 2012-10-15 161.133 5,379,695 +411 0.61% 866,848,626
2012-10-16 2012-10-12 161.985 5,379,284 -1,643 0.61% 871,365,086
2012-10-15 2012-10-11 158.943 5,380,927 +410 0.61% 855,259,492
2012-10-10 2012-10-08 160.890 5,380,517 -20,542 0.61% 865,671,438
2012-10-05 2012-10-03 163.324 5,401,059 -5,751 0.62% 882,122,832
2012-10-04 2012-09-28 160.282 5,406,810 -5,752 0.62% 866,611,622
2012-10-03 2012-09-27 156.144 5,412,562 -3,081 0.62% 845,137,099
2012-09-28 2012-09-26 156.509 5,415,643 -8,423 0.62% 847,595,461
2012-09-27 2012-09-25 156.265 5,424,066 +822 0.62% 847,593,495
2012-09-26 2012-09-24 156.996 5,423,244 -29,130 0.62% 851,425,162
2012-09-25 2012-09-21 156.874 5,452,374 +15,406 0.62% 855,334,877
2012-09-24 2012-09-20 158.091 5,436,968 -5,341 0.62% 859,534,976
2012-09-21 2012-09-19 156.509 5,442,309 -616 0.62% 851,768,923
2012-09-20 2012-09-18 154.805 5,442,925 -3,697 0.62% 842,591,526
2012-09-19 2012-09-17 153.953 5,446,622 -206 0.62% 838,523,787
2012-09-18 2012-09-14 152.736 5,446,828 +3,122,793 0.62% 831,926,604
2012-09-17 2012-09-13 152.614 2,324,035 +3,492 0.27% 354,680,920
2012-09-14 2012-09-12 155.657 2,320,543 -13,147 0.26% 361,208,358
2012-09-13 2012-09-11 155.292 2,333,690 -9,244 0.27% 362,402,734
2012-09-12 2012-09-10 154.562 2,342,934 +1,438 0.27% 362,127,413
2012-09-11 2012-09-07 154.683 2,341,496 -2,671 0.27% 362,190,118
2012-09-05 2012-09-03 149.207 2,344,167 +206 0.27% 349,765,238
2012-09-04 2012-08-31 152.979 2,343,961 -2,054 0.27% 358,577,706
2012-09-03 2012-08-30 151.519 2,346,015 -822 0.27% 355,465,750
2012-08-31 2012-08-29 148.720 2,346,837 +637 0.27% 349,021,161
2012-08-30 2012-08-28 148.842 2,346,200 -206 0.27% 349,211,963
2012-08-29 2012-08-27 149.572 2,346,406 +2,055 0.27% 350,955,998
2012-08-28 2012-08-24 148.598 2,344,351 +1,438 0.27% 348,366,131
2012-08-23 2012-08-21 151.032 2,342,913 -822 0.27% 353,855,190
2012-08-22 2012-08-20 150.910 2,343,735 +1,849 0.27% 353,694,101
2012-08-21 2012-08-17 149.815 2,341,886 -20,953 0.27% 350,849,958
2012-08-20 2012-08-16 155.477 2,362,839 -411 0.27% 367,367,218
2012-08-17 2012-08-15 155.600 2,363,250 -633 0.27% 367,721,579
2012-08-16 2012-08-14 154.125 2,363,883 -4,882 0.27% 364,333,627
2012-08-15 2012-08-13 152.281 2,368,765 -407 0.27% 360,719,008
2012-08-14 2012-08-10 150.684 2,369,172 -610 0.27% 356,995,552
2012-08-10 2012-08-08 148.840 2,369,782 +14,645 0.27% 352,718,536
2012-08-09 2012-08-07 150.069 2,355,137 +407 0.27% 353,433,396
2012-08-08 2012-08-06 149.946 2,354,730 -1,424 0.27% 353,082,905
2012-08-07 2012-08-03 151.790 2,356,154 +26,850 0.27% 357,640,237
2012-08-06 2012-08-02 152.404 2,329,304 -610 0.27% 354,996,116
2012-08-03 2012-08-01 151.052 2,329,914 -611 0.27% 351,939,099
2012-08-02 2012-07-31 149.946 2,330,525 -5,288 0.27% 349,453,457
2012-08-01 2012-07-30 149.823 2,335,813 -11,785 0.27% 349,959,285
2012-07-31 2012-07-27 147.242 2,347,598 -407 0.27% 345,665,705
2012-07-30 2012-07-26 145.767 2,348,005 -1,828 0.27% 342,262,604
2012-07-25 2012-07-23 147.980 2,349,833 -406 0.27% 347,727,653
2012-07-24 2012-07-20 148.594 2,350,239 +19,120 0.27% 349,232,034
2012-07-23 2012-07-19 147.488 2,331,119 -2,034 0.27% 343,812,319
2012-07-20 2012-07-18 145.767 2,333,153 -814 0.27% 340,097,667
2012-07-19 2012-07-17 145.645 2,333,967 +468 0.27% 339,929,461
2012-07-16 2012-07-12 142.818 2,333,499 -407 0.27% 333,264,835
2012-07-13 2012-07-11 144.538 2,333,906 -610 0.27% 337,338,901
2012-07-12 2012-07-10 144.415 2,334,516 -1,831 0.27% 337,140,142
2012-07-11 2012-07-09 144.784 2,336,347 -3,661 0.27% 338,266,025
2012-07-10 2012-07-06 144.784 2,340,008 -407 0.27% 338,796,080
2012-07-09 2012-07-05 144.047 2,340,415 -2,441 0.27% 337,129,090
2012-07-06 2012-07-04 144.047 2,342,856 -1,627 0.27% 337,480,708
2012-07-05 2012-07-03 144.047 2,344,483 -3,865 0.27% 337,715,072
2012-07-04 2012-06-29 142.818 2,348,348 -4,475 0.27% 335,385,534
2012-07-03 2012-06-28 141.343 2,352,823 -4,678 0.27% 332,554,509
2012-06-29 2012-06-27 142.203 2,357,501 -407 0.27% 335,243,980
2012-06-28 2012-06-26 140.482 2,357,908 -2,441 0.27% 331,244,618
2012-06-27 2012-06-25 139.253 2,360,349 -407 0.27% 328,686,507
2012-06-26 2012-06-22 137.656 2,360,756 +3,865 0.27% 324,971,196
2012-06-25 2012-06-21 139.130 2,356,891 -813 0.27% 327,915,291
2012-06-22 2012-06-20 139.130 2,357,704 +813 0.27% 328,028,404
2012-06-21 2012-06-19 140.482 2,356,891 -3,254 0.27% 331,101,747
2012-06-20 2012-06-18 139.130 2,360,145 -25,426 0.27% 328,368,022
2012-06-18 2012-06-14 136.181 2,385,571 -4,068 0.27% 324,868,685
2012-06-15 2012-06-13 136.795 2,389,639 +2,441 0.28% 326,891,182
2012-06-14 2012-06-12 137.041 2,387,198 -407 0.27% 327,144,071
2012-06-13 2012-06-11 135.935 2,387,605 -407 0.27% 324,558,771
2012-06-12 2012-06-08 133.968 2,388,012 +407 0.28% 319,918,052
2012-06-11 2012-06-07 134.706 2,387,605 +407 0.27% 321,624,244
2012-06-08 2012-06-06 133.845 2,387,198 +1,627 0.27% 319,515,599
2012-06-06 2012-06-04 133.723 2,385,571 -610 0.27% 319,004,630
2012-06-05 2012-06-01 132.985 2,386,181 +406 0.27% 317,326,534
2012-06-01 2012-05-30 132.125 2,385,775 +9,764 0.27% 315,219,947
2012-05-31 2012-05-29 134.460 2,376,011 -9,560 0.27% 319,478,409
2012-05-30 2012-05-28 134.214 2,385,571 +2,644 0.27% 320,177,441
2012-05-29 2012-05-25 135.812 2,382,927 -1,017 0.27% 323,629,990
2012-05-28 2012-05-24 146.263 2,383,944 +3,865 0.27% 348,682,498
2012-05-25 2012-05-23 146.136 2,380,079 +68,286 0.27% 347,815,792
2012-05-24 2012-05-22 146.010 2,311,793 +2,172 0.27% 337,543,980
2012-05-23 2012-05-21 146.769 2,309,621 -395 0.27% 338,981,714
2012-05-22 2012-05-18 147.149 2,310,016 +987 0.27% 339,917,271
2012-05-21 2012-05-17 144.743 2,309,029 +9,476 0.27% 334,216,382
2012-05-18 2012-05-16 145.883 2,299,553 +5,528 0.27% 335,465,620
2012-05-16 2012-05-14 146.896 2,294,025 +5,133 0.27% 336,983,201
2012-05-09 2012-05-07 146.896 2,288,892 +789 0.27% 336,229,184
2012-05-08 2012-05-04 148.796 2,288,103 +17,570 0.27% 340,459,575
2012-05-07 2012-05-03 149.175 2,270,533 -2,171 0.27% 338,707,821
2012-05-04 2012-05-02 148.542 2,272,704 -1,974 0.27% 337,592,667
2012-05-03 2012-04-30 146.896 2,274,678 -2,764 0.27% 334,141,203
2012-04-30 2012-04-26 145.123 2,277,442 -1,974 0.27% 330,509,585
2012-04-27 2012-04-25 144.617 2,279,416 +197 0.27% 329,641,447
2012-04-26 2012-04-24 144.743 2,279,219 +1,579 0.27% 329,901,585
2012-04-25 2012-04-23 144.743 2,277,640 +42,051 0.27% 329,673,036
2012-04-23 2012-04-19 146.643 2,235,589 +394 0.27% 327,832,978
2012-04-20 2012-04-18 147.782 2,235,195 -1,776 0.27% 330,322,677
2012-04-18 2012-04-16 146.010 2,236,971 +4,145 0.27% 326,619,250
2012-04-17 2012-04-13 144.870 2,232,826 +395 0.26% 323,469,264
2012-04-16 2012-04-12 144.363 2,232,431 +593 0.26% 322,281,229
2012-04-13 2012-04-11 144.490 2,231,838 -790 0.26% 322,478,250
2012-04-11 2012-04-05 145.123 2,232,628 +10,463 0.26% 324,006,036
2012-04-10 2012-04-03 145.376 2,222,165 -7,897 0.26% 323,050,417
2012-04-03 2012-03-30 144.363 2,230,062 +4,343 0.26% 321,939,232
2012-04-02 2012-03-29 144.363 2,225,719 +3,554 0.26% 321,312,262
2012-03-30 2012-03-28 145.250 2,222,165 -395 0.26% 322,769,015
2012-03-27 2012-03-23 142.717 2,222,560 +5,923 0.26% 317,197,332
2012-03-26 2012-03-22 144.110 2,216,637 +1,579 0.26% 319,439,749
2012-03-23 2012-03-21 143.983 2,215,058 +987 0.26% 318,931,696
2012-03-22 2012-03-20 144.617 2,214,071 +1,185 0.26% 320,191,474
2012-03-21 2012-03-19 145.883 2,212,886 +395 0.26% 322,822,381
2012-03-19 2012-03-15 147.276 2,212,491 -2,764 0.26% 325,846,712
2012-03-16 2012-03-14 149.175 2,215,255 +16,583 0.26% 330,461,699
2012-03-15 2012-03-13 150.695 2,198,672 -198 0.26% 331,329,056
2012-03-14 2012-03-12 150.189 2,198,870 -789 0.26% 330,245,082
2012-03-13 2012-03-09 149.809 2,199,659 -3,548 0.26% 329,527,922
2012-03-12 2012-03-08 148.796 2,203,207 -6,515 0.26% 327,827,427
2012-03-09 2012-03-07 145.503 2,209,722 -2,523 0.26% 321,521,326
2012-03-08 2012-03-06 144.870 2,212,245 +395 0.26% 320,487,697
2012-03-07 2012-03-05 147.023 2,211,850 +1,579 0.26% 325,192,115
2012-03-06 2012-03-02 147.023 2,210,271 -907 0.26% 324,959,966
2012-03-05 2012-03-01 146.643 2,211,178 +3,554 0.26% 324,253,281
2012-03-02 2012-02-29 147.149 2,207,624 -790 0.26% 324,850,359
2012-03-01 2012-02-28 143.983 2,208,414 -3,393 0.26% 317,975,070
2012-02-29 2012-02-27 141.324 2,211,807 +395 0.26% 312,581,692
2012-02-28 2012-02-24 142.084 2,211,412 +34,745 0.26% 314,206,116
2012-02-27 2012-02-23 142.337 2,176,667 -2,208 0.26% 309,820,692
2012-02-24 2012-02-22 141.197 2,178,875 -3,554 0.26% 307,651,686
2012-02-23 2012-02-21 140.944 2,182,429 +790 0.26% 307,600,760
2012-02-22 2012-02-20 140.564 2,181,639 +1,184 0.26% 306,660,601
2012-02-21 2012-02-17 141.704 2,180,455 -2,378 0.26% 308,979,261
2012-02-17 2012-02-15 140.564 2,182,833 +26,335 0.26% 306,828,435
2012-02-16 2012-02-14 140.184 2,156,498 +1,184 0.26% 302,307,413
2012-02-15 2012-02-13 141.324 2,155,314 +4,739 0.26% 304,597,869
2012-02-10 2012-02-08 142.211 2,150,575 +789 0.26% 305,834,493
2012-02-09 2012-02-07 141.704 2,149,786 +198 0.26% 304,633,340
2012-02-08 2012-02-06 142.084 2,149,588 -2,369 0.26% 305,421,919
2012-02-03 2012-02-01 142.084 2,151,957 -21,322 0.26% 305,758,516
2012-02-02 2012-01-31 141.704 2,173,279 -3,948 0.26% 307,962,393
2012-02-01 2012-01-30 141.451 2,177,227 +1,382 0.26% 307,970,416
2012-01-31 2012-01-27 138.538 2,175,845 +4,541 0.26% 301,437,578
2012-01-30 2012-01-26 135.372 2,171,304 +4,738 0.26% 293,934,425
2012-01-27 2012-01-20 134.992 2,166,566 +7,502 0.26% 292,469,945
2012-01-26 2012-01-19 135.626 2,159,064 +30,797 0.26% 292,824,292
2012-01-20 2012-01-18 136.892 2,128,267 +8,686 0.25% 291,342,552
2012-01-19 2012-01-17 140.691 2,119,581 +6,910 0.25% 298,205,873
2012-01-18 2012-01-16 140.438 2,112,671 +2,369 0.25% 296,698,624
2012-01-17 2012-01-13 142.464 2,110,302 -592 0.25% 300,641,721
2012-01-16 2012-01-12 143.224 2,110,894 +1,776 0.25% 302,329,932
2012-01-13 2012-01-11 145.250 2,109,118 +395 0.25% 306,348,961
2012-01-12 2012-01-10 147.276 2,108,723 -2,764 0.25% 310,564,181
2012-01-11 2012-01-09 146.643 2,111,487 -7,817 0.25% 309,634,316
2011-12-30 2011-12-28 145.503 2,119,304 -395 0.25% 308,365,229
2011-12-28 2011-12-22 143.983 2,119,699 +1,382 0.25% 305,201,578
2011-12-22 2011-12-20 146.263 2,118,317 -395 0.25% 309,831,130
2011-12-21 2011-12-19 145.756 2,118,712 +11,845 0.25% 308,815,696
2011-12-20 2011-12-16 144.237 2,106,867 +9,279 0.25% 303,887,587
2011-12-19 2011-12-15 143.350 2,097,588 +1,184 0.25% 300,689,825
2011-12-16 2011-12-14 145.883 2,096,404 -197 0.25% 305,829,641
2011-12-15 2011-12-13 143.604 2,096,601 +395 0.25% 301,079,342
2011-12-14 2011-12-12 143.477 2,096,206 +789 0.25% 300,757,167
2011-12-13 2011-12-09 143.604 2,095,417 -395 0.25% 300,909,316
2011-12-12 2011-12-08 144.743 2,095,812 +1,975 0.25% 303,354,659
2011-12-09 2011-12-07 145.630 2,093,837 +197 0.25% 304,924,855
2011-12-08 2011-12-06 143.730 2,093,640 +7,502 0.25% 300,919,259
2011-12-07 2011-12-05 145.630 2,086,138 +8,291 0.25% 303,803,652
2011-12-02 2011-11-30 145.883 2,077,847 +6,910 0.25% 303,122,490
2011-11-28 2011-11-24 151.202 2,070,937 -3,159 0.25% 313,129,028
2011-11-25 2011-11-23 150.315 2,074,096 +3,949 0.25% 311,768,109
2011-11-24 2011-11-22 151.835 2,070,147 -7,163 0.25% 314,320,339
2011-11-23 2011-11-21 151.708 2,077,310 -2,171 0.25% 315,144,872
2011-11-22 2011-11-18 150.568 2,079,481 -395 0.25% 313,104,224
2011-11-21 2011-11-17 150.822 2,079,876 -3,356 0.25% 313,690,467
2011-11-18 2011-11-16 150.568 2,083,232 -1,382 0.25% 313,669,006
2011-11-17 2011-11-15 149.935 2,084,614 +2,961 0.25% 312,557,171
2011-11-16 2011-11-14 151.075 2,081,653 -197 0.25% 314,485,695
2011-11-15 2011-11-11 150.695 2,081,850 +2,369 0.25% 313,724,555
2011-11-14 2011-11-10 150.822 2,079,481 -790 0.25% 313,630,892
2011-11-11 2011-11-09 150.695 2,080,271 -5,133 0.25% 313,486,607
2011-11-10 2011-11-08 149.809 2,085,404 -1,776 0.25% 312,411,536
2011-11-09 2011-11-07 149.429 2,087,180 +394 0.25% 311,884,669
2011-11-04 2011-11-02 151.582 2,086,786 +3,751 0.25% 316,318,200
2011-11-02 2011-10-31 150.315 2,083,035 -3,553 0.25% 313,111,776
2011-11-01 2011-10-28 150.062 2,086,588 +197 0.25% 313,117,378
2011-10-31 2011-10-27 148.669 2,086,391 -6,317 0.25% 310,181,515
2011-10-26 2011-10-24 153.734 2,092,708 -16,583 0.25% 321,721,020
2011-10-25 2011-10-21 152.215 2,109,291 -2,764 0.25% 321,065,087
2011-10-24 2011-10-20 148.036 2,112,055 +197 0.25% 312,659,659
2011-10-21 2011-10-19 147.149 2,111,858 -118,014 0.25% 310,758,457
2011-10-20 2011-10-18 148.162 2,229,872 -592 0.26% 330,383,167
2011-10-19 2011-10-17 146.643 2,230,464 +5,725 0.26% 327,081,434
2011-10-18 2011-10-14 147.656 2,224,739 +1,776 0.26% 328,495,734
2011-10-17 2011-10-13 144.617 2,222,963 +12,043 0.26% 321,477,405
2011-10-14 2011-10-12 147.909 2,210,920 +1,777 0.26% 327,015,235
2011-10-13 2011-10-11 150.315 2,209,143 +1,974 0.26% 332,067,723
2011-10-12 2011-10-10 154.367 2,207,169 +4,738 0.26% 340,715,122
2011-10-11 2011-10-07 154.874 2,202,431 -197 0.26% 341,099,344
2011-10-10 2011-10-06 156.900 2,202,628 -988 0.26% 345,592,714
2011-10-07 2011-10-04 156.014 2,203,616 -4,343 0.26% 343,794,354
2011-10-06 2011-10-03 152.595 2,207,959 -12,534 0.26% 336,922,618
2011-10-04 2011-09-30 151.582 2,220,493 +789 0.26% 336,585,711
2011-10-03 2011-09-28 153.228 2,219,704 +1,975 0.26% 340,120,298
2011-09-30 2011-09-27 155.760 2,217,729 +5,133 0.26% 345,434,494
2011-09-28 2011-09-26 157.280 2,212,596 -9,871 0.26% 347,997,268
2011-09-27 2011-09-23 153.354 2,222,467 +394 0.26% 340,825,107
2011-09-23 2011-09-21 157.913 2,222,073 +4,738 0.26% 350,894,767
2011-09-22 2011-09-20 159.306 2,217,335 -789 0.26% 353,235,277
2011-09-21 2011-09-19 157.027 2,218,124 -395 0.26% 348,304,930
2011-09-20 2011-09-16 158.167 2,218,519 -1,974 0.26% 350,895,425
2011-09-19 2011-09-15 161.586 2,220,493 -27,836 0.26% 358,799,805
2011-09-16 2011-09-14 155.507 2,248,329 -4,541 0.27% 349,631,332
2011-09-15 2011-09-12 152.088 2,252,870 +1,579 0.27% 342,634,630
2011-09-14 2011-09-09 155.381 2,251,291 -3,553 0.27% 349,806,853
2011-09-09 2011-09-07 155.507 2,254,844 -790 0.27% 350,644,461
2011-09-08 2011-09-06 152.595 2,255,634 -2,566 0.27% 344,197,566
2011-09-07 2011-09-05 150.822 2,258,200 +2,369 0.27% 340,585,599
2011-09-05 2011-09-01 154.621 2,255,831 +987 0.27% 348,798,284
2011-09-02 2011-08-31 152.975 2,254,844 +2,764 0.27% 344,933,639
2011-09-01 2011-08-30 155.001 2,252,080 -2,764 0.27% 349,073,875
2011-08-31 2011-08-29 157.027 2,254,844 -1,974 0.27% 354,070,954
2011-08-30 2011-08-26 155.507 2,256,818 -5,133 0.27% 350,951,432
2011-08-29 2011-08-25 154.494 2,261,951 -12,437 0.27% 349,458,122
2011-08-26 2011-08-24 157.220 2,274,388 +592 0.27% 357,579,510
2011-08-25 2011-08-23 157.092 2,273,796 +19,619 0.27% 357,195,559
2011-08-23 2011-08-19 147.882 2,254,177 +7,035 0.27% 333,351,209
2011-08-19 2011-08-17 151.847 2,247,142 -7,035 0.27% 341,222,313
2011-08-18 2011-08-16 148.649 2,254,177 -1,563 0.27% 335,081,406
2011-08-17 2011-08-15 146.474 2,255,740 +195 0.27% 330,408,121
2011-08-16 2011-08-12 145.707 2,255,545 +5,472 0.27% 328,648,312
2011-08-12 2011-08-10 146.091 2,250,073 +27,164 0.27% 328,714,528
2011-08-11 2011-08-09 147.754 2,222,909 -69,928 0.27% 328,442,882
2011-08-10 2011-08-08 148.137 2,292,837 +4,299 0.27% 339,654,934
2011-08-09 2011-08-05 150.312 2,288,538 +22,279 0.27% 343,995,040
2011-08-08 2011-08-04 155.045 2,266,259 +8,208 0.27% 351,372,969
2011-08-05 2011-08-03 156.708 2,258,051 +977 0.27% 353,855,558
2011-08-04 2011-08-02 158.499 2,257,074 +2,345 0.27% 357,744,768
2011-08-03 2011-08-01 160.802 2,254,729 +3,518 0.27% 362,564,948
2011-08-02 2011-07-29 165.024 2,251,211 -11,335 0.27% 371,502,806
2011-08-01 2011-07-28 161.953 2,262,546 +2,541 0.27% 366,426,867
2011-07-29 2011-07-27 155.685 2,260,005 -391 0.27% 351,848,873
2011-07-28 2011-07-26 154.534 2,260,396 -13,680 0.27% 349,307,291
2011-07-25 2011-07-21 150.312 2,274,076 +195 0.27% 341,821,226
2011-07-22 2011-07-20 152.615 2,273,881 -1,172 0.27% 347,027,877
2011-07-21 2011-07-19 152.231 2,275,053 -391 0.27% 346,333,631
2011-07-20 2011-07-18 151.080 2,275,444 -12,898 0.27% 343,773,373
2011-07-19 2011-07-15 150.056 2,288,342 +34,942 0.27% 343,380,106
2011-07-18 2011-07-14 148.905 2,253,400 -782 0.27% 335,542,439
2011-07-12 2011-07-08 149.673 2,254,182 -5,472 0.27% 337,389,083
2011-07-11 2011-07-07 147.114 2,259,654 +4,300 0.27% 332,426,756
2011-07-07 2011-07-05 146.730 2,255,354 -1,759 0.27% 330,928,616
2011-07-06 2011-07-04 149.289 2,257,113 +7,231 0.27% 336,961,548
2011-07-05 2011-06-30 150.696 2,249,882 -5,081 0.27% 339,048,024
2011-07-04 2011-06-29 148.393 2,254,963 -196 0.27% 334,621,311
2011-06-30 2011-06-28 150.952 2,255,159 -5,472 0.27% 340,420,230
2011-06-29 2011-06-27 149.673 2,260,631 -20,715 0.27% 338,354,321
2011-06-28 2011-06-24 146.219 2,281,346 -45,534 0.27% 333,575,061
2011-06-27 2011-06-23 144.044 2,326,880 +390 0.28% 335,172,643
2011-06-24 2011-06-22 146.346 2,326,490 -2,736 0.28% 340,473,567
2011-06-23 2011-06-21 143.916 2,329,226 +85,360 0.28% 335,212,603
2011-06-22 2011-06-20 142.381 2,243,866 -390 0.27% 319,483,379
2011-06-21 2011-06-17 140.846 2,244,256 +3,908 0.27% 316,093,744
2011-06-20 2011-06-16 144.172 2,240,348 -782 0.27% 322,994,841
2011-06-17 2011-06-15 145.707 2,241,130 -7,035 0.27% 326,547,948
2011-06-15 2011-06-13 142.509 2,248,165 +3,909 0.27% 320,383,071
2011-06-13 2011-06-09 143.148 2,244,256 -7,817 0.27% 321,261,489
2011-06-10 2011-06-08 141.741 2,252,073 -2,150 0.27% 319,211,413
2011-06-09 2011-06-07 142.509 2,254,223 +3,518 0.27% 321,246,388
2011-06-08 2011-06-03 139.566 2,250,705 +4,690 0.27% 314,122,838
2011-06-07 2011-06-02 141.229 2,246,015 +4,690 0.27% 317,203,457
2011-06-03 2011-06-01 144.044 2,241,325 -1,954 0.27% 322,848,975
2011-06-02 2011-05-31 142.125 2,243,279 -50,616 0.27% 318,825,857
2011-06-01 2011-05-30 139.694 2,293,895 -5,863 0.27% 320,444,159
2011-05-31 2011-05-27 139.694 2,299,758 -33,629 0.28% 321,263,187
2011-05-26 2011-05-24 137.648 2,333,387 +391 0.28% 321,184,983
2011-05-24 2011-05-20 138.799 2,332,996 -12,116 0.28% 323,817,204
2011-05-23 2011-05-19 138.671 2,345,112 -391 0.28% 325,198,892
2011-05-20 2011-05-18 137.775 2,345,503 +31,268 0.28% 323,152,770
2011-05-18 2011-05-16 137.648 2,314,235 -781 0.28% 318,548,757
2011-05-17 2011-05-13 138.799 2,315,016 -5,394 0.28% 321,321,600
2011-05-16 2011-05-12 134.194 2,320,410 -1,955 0.28% 311,384,079
2011-05-13 2011-05-11 134.577 2,322,365 +391 0.28% 312,537,694
2011-05-12 2011-05-09 134.961 2,321,974 +1,564 0.28% 313,376,192
2011-05-11 2011-05-06 133.810 2,320,410 +3,713 0.28% 310,493,562
2011-05-09 2011-05-05 144.636 2,316,697 +4,690 0.28% 335,077,947
2011-05-06 2011-05-04 144.636 2,312,007 +57,691 0.28% 334,399,604
2011-05-05 2011-05-03 145.294 2,254,316 -2,662 0.28% 327,537,475
2011-05-04 2011-04-29 142.927 2,256,978 -2,091 0.28% 322,582,494
2011-05-03 2011-04-28 141.349 2,259,069 -381 0.28% 319,316,886
2011-04-29 2011-04-27 141.743 2,259,450 -380 0.28% 320,262,007
2011-04-28 2011-04-26 141.349 2,259,830 +8,366 0.28% 319,424,452
2011-04-27 2011-04-21 142.138 2,251,464 +5,704 0.28% 320,018,162
2011-04-26 2011-04-20 141.612 2,245,760 +8,556 0.28% 318,026,252
2011-04-21 2011-04-19 142.138 2,237,204 -1,521 0.28% 317,991,276
2011-04-20 2011-04-18 142.795 2,238,725 -23,812 0.28% 319,679,288
2011-04-18 2011-04-14 140.954 2,262,537 -571 0.28% 318,914,599
2011-04-15 2011-04-13 141.217 2,263,108 -380 0.28% 319,590,224
2011-04-14 2011-04-12 139.114 2,263,488 -760 0.28% 314,881,966
2011-04-13 2011-04-11 138.193 2,264,248 -761 0.28% 312,903,653
2011-04-12 2011-04-08 138.193 2,265,009 +7,225 0.28% 313,008,818
2011-04-11 2011-04-07 138.851 2,257,784 -761 0.28% 313,494,722
2011-04-08 2011-04-06 138.851 2,258,545 -14,640 0.28% 313,600,388
2011-04-07 2011-04-04 137.536 2,273,185 +11,789 0.28% 312,644,211
2011-04-06 2011-04-01 136.747 2,261,396 +12,738 0.28% 309,238,732
2011-04-04 2011-03-31 136.747 2,248,658 -380 0.28% 307,496,851
2011-04-01 2011-03-30 137.141 2,249,038 -1,141 0.28% 308,435,975
2011-03-31 2011-03-29 135.300 2,250,179 +23,577 0.28% 304,450,272
2011-03-30 2011-03-28 133.723 2,226,602 +190 0.27% 297,747,054
2011-03-29 2011-03-25 132.802 2,226,412 +380 0.27% 295,672,431
2011-03-28 2011-03-24 132.802 2,226,032 +14,640 0.27% 295,621,967
2011-03-25 2011-03-23 133.723 2,211,392 +381 0.27% 295,713,133
2011-03-24 2011-03-22 134.512 2,211,011 +24,146 0.27% 297,406,504
2011-03-23 2011-03-21 133.854 2,186,865 +17,873 0.27% 292,720,863
2011-03-22 2011-03-18 131.882 2,168,992 +2,281 0.27% 286,050,564
2011-03-21 2011-03-17 134.249 2,166,711 +11,028 0.27% 290,877,852
2011-03-18 2011-03-16 134.512 2,155,683 +7,986 0.27% 289,964,249
2011-03-17 2011-03-15 134.643 2,147,697 +42,589 0.26% 289,172,435
2011-03-16 2011-03-14 136.878 2,105,108 +12,929 0.26% 288,143,639
2011-03-14 2011-03-10 139.114 2,092,179 -6,844 0.26% 291,050,555
2011-03-11 2011-03-09 137.667 2,099,023 +2,281 0.26% 288,966,704
2011-03-10 2011-03-08 136.352 2,096,742 +29,090 0.26% 285,895,735
2011-03-09 2011-03-07 134.906 2,067,652 +7,606 0.25% 278,938,674
2011-03-08 2011-03-04 134.117 2,060,046 +760 0.25% 276,287,359
2011-03-07 2011-03-03 134.775 2,059,286 +1,902 0.25% 277,539,280
2011-03-04 2011-03-02 134.380 2,057,384 +380 0.25% 276,471,379
2011-03-02 2011-02-28 133.723 2,057,004 +17,112 0.25% 275,067,965
2011-03-01 2011-02-25 134.906 2,039,892 -1,521 0.25% 275,193,683
2011-02-28 2011-02-24 134.380 2,041,413 +1,521 0.25% 274,325,195
2011-02-25 2011-02-23 135.432 2,039,892 -381 0.25% 276,266,563
2011-02-24 2011-02-22 135.432 2,040,273 +381 0.25% 276,318,162
2011-02-23 2011-02-21 137.273 2,039,892 -51,716 0.25% 280,021,642
2011-02-22 2011-02-18 133.723 2,091,608 +6,084 0.26% 279,695,302
2011-02-17 2011-02-15 131.356 2,085,524 +14,384 0.26% 273,945,774
2011-02-16 2011-02-14 132.013 2,071,140 -7,605 0.26% 273,417,995
2011-02-15 2011-02-11 131.750 2,078,745 +6,464 0.26% 273,875,299
2011-02-14 2011-02-10 132.276 2,072,281 -2,282 0.26% 274,113,579
2011-02-11 2011-02-09 131.487 2,074,563 -1,521 0.26% 272,778,761
2011-02-10 2011-02-08 131.487 2,076,084 -1,521 0.26% 272,978,753
2011-02-09 2011-02-07 131.356 2,077,605 -380 0.26% 272,905,567
2011-02-08 2011-02-02 131.882 2,077,985 +6,845 0.26% 274,048,397
2011-02-07 2011-01-31 129.909 2,071,140 +18,253 0.26% 269,060,736
2011-02-01 2011-01-28 130.304 2,052,887 +91,266 0.25% 267,499,284
2011-01-28 2011-01-26 129.778 1,961,621 +380 0.24% 254,575,250
2011-01-27 2011-01-25 130.304 1,961,241 +1,902 0.24% 255,557,448
2011-01-26 2011-01-24 130.567 1,959,339 +7,225 0.24% 255,824,867
2011-01-25 2011-01-21 129.515 1,952,114 +1,521 0.24% 252,828,094
2011-01-24 2011-01-20 130.304 1,950,593 +2,281 0.24% 254,169,972
2011-01-21 2011-01-19 131.093 1,948,312 +1,902 0.24% 255,409,819
2011-01-20 2011-01-18 130.304 1,946,410 +570 0.24% 253,624,910
2011-01-19 2011-01-17 130.435 1,945,840 +2,662 0.24% 253,806,490
2011-01-18 2011-01-14 129.909 1,943,178 +761 0.24% 252,437,258
2011-01-14 2011-01-12 129.778 1,942,417 +8,365 0.24% 252,082,994
2011-01-13 2011-01-11 129.252 1,934,052 +2,092 0.24% 249,980,187
2011-01-12 2011-01-10 129.252 1,931,960 +1,521 0.24% 249,709,792
2011-01-11 2011-01-07 130.041 1,930,439 +3,612 0.24% 251,036,169
2011-01-10 2011-01-06 130.172 1,926,827 +1,521 0.24% 250,819,815
2011-01-07 2011-01-05 130.435 1,925,306 +381 0.24% 251,128,129
2011-01-06 2011-01-04 130.304 1,924,925 +760 0.24% 250,825,330
2011-01-05 2011-01-03 130.172 1,924,165 +190 0.24% 250,473,296
2011-01-04 2010-12-31 128.858 1,923,975 +381 0.24% 247,918,779
2011-01-03 2010-12-29 129.647 1,923,594 +380 0.24% 249,387,254
2010-12-30 2010-12-28 128.726 1,923,214 +190 0.24% 247,567,841
2010-12-29 2010-12-24 129.252 1,923,024 +951 0.24% 248,554,796
2010-12-28 2010-12-22 130.041 1,922,073 +1,140 0.24% 249,948,247
2010-12-23 2010-12-21 130.435 1,920,933 +571 0.24% 250,557,735
2010-12-21 2010-12-17 128.463 1,920,362 +7,225 0.24% 246,695,707
2010-12-20 2010-12-16 129.384 1,913,137 +1,901 0.24% 247,528,434
2010-12-17 2010-12-15 130.830 1,911,236 +3,042 0.24% 250,046,813
2010-12-16 2010-12-14 131.882 1,908,194 -190 0.24% 251,656,055
2010-12-15 2010-12-13 132.802 1,908,384 +15,021 0.24% 253,437,611
2010-12-14 2010-12-10 131.487 1,893,363 +1,140 0.23% 248,953,256
2010-12-13 2010-12-09 131.356 1,892,223 +761 0.23% 248,554,557
2010-12-10 2010-12-08 130.698 1,891,462 +10,647 0.23% 247,211,079
2010-12-09 2010-12-07 131.487 1,880,815 +4,564 0.23% 247,303,353
2010-12-08 2010-12-06 131.487 1,876,251 +1,901 0.23% 246,703,245
2010-12-07 2010-12-03 130.830 1,874,350 +951 0.23% 245,221,021
2010-12-06 2010-12-02 131.356 1,873,399 +2,281 0.23% 246,081,915
2010-12-01 2010-11-29 131.619 1,871,118 -760 0.23% 246,274,349
2010-11-30 2010-11-26 130.567 1,871,878 +2,661 0.23% 244,405,353
2010-11-29 2010-11-25 131.356 1,869,217 +761 0.23% 245,532,584
2010-11-26 2010-11-24 131.356 1,868,456 +1,901 0.23% 245,432,623
2010-11-25 2010-11-23 130.830 1,866,555 +381 0.23% 244,201,202
2010-11-23 2010-11-19 131.224 1,866,174 -381 0.23% 244,887,490
2010-11-22 2010-11-18 131.356 1,866,555 +1,521 0.23% 245,182,915
2010-11-19 2010-11-17 131.356 1,865,034 +381 0.23% 244,983,123
2010-11-18 2010-11-16 132.013 1,864,653 +6,654 0.23% 246,158,968
2010-11-17 2010-11-15 133.723 1,857,999 +571 0.23% 248,456,495
2010-11-16 2010-11-12 135.958 1,857,428 -761 0.23% 252,532,019
2010-11-15 2010-11-11 135.037 1,858,189 -951 0.23% 250,925,185
2010-11-12 2010-11-10 133.591 1,859,140 -1,521 0.23% 248,364,619
2010-11-11 2010-11-09 133.591 1,860,661 +571 0.23% 248,567,811
2010-11-10 2010-11-08 133.197 1,860,090 -1,141 0.23% 247,757,796
2010-11-09 2010-11-05 132.539 1,861,231 +380 0.23% 246,686,131
2010-11-08 2010-11-04 133.460 1,860,851 +1,902 0.23% 248,348,515
2010-11-03 2010-11-01 132.013 1,858,949 -191 0.23% 245,405,964
2010-11-02 2010-10-29 129.515 1,859,140 +1,141 0.23% 240,786,564
2010-11-01 2010-10-28 128.595 1,857,999 +5,704 0.23% 238,928,664
2010-10-29 2010-10-27 128.332 1,852,295 +5,134 0.23% 237,708,054
2010-10-28 2010-10-26 131.224 1,847,161 -1,521 0.23% 242,392,522
2010-10-27 2010-10-25 133.197 1,848,682 -3,042 0.23% 246,238,288
2010-10-26 2010-10-22 130.041 1,851,724 +5,704 0.23% 240,799,994
2010-10-22 2010-10-20 131.224 1,846,020 -761 0.23% 242,242,795
2010-10-19 2010-10-15 128.069 1,846,781 +4,373 0.23% 236,514,777
2010-10-18 2010-10-14 129.121 1,842,408 -380 0.23% 237,892,759
2010-10-15 2010-10-13 129.384 1,842,788 -761 0.23% 238,426,432
2010-10-14 2010-10-12 127.017 1,843,549 -760 0.23% 234,161,632
2010-10-13 2010-10-11 126.754 1,844,309 -380 0.23% 233,773,158
2010-10-12 2010-10-08 126.622 1,844,689 -10,000 0.23% 233,578,772
2010-10-11 2010-10-07 125.176 1,854,689 -1,711 0.23% 232,162,445
2010-10-08 2010-10-06 124.256 1,856,400 +2,662 0.23% 230,667,970
2010-10-07 2010-10-05 123.730 1,853,738 +380 0.23% 229,362,229
2010-10-06 2010-10-04 123.730 1,853,358 +24,527 0.23% 229,315,212
2010-10-05 2010-09-30 123.993 1,828,831 +22,436 0.23% 226,761,433
2010-10-04 2010-09-29 124.650 1,806,395 +20,534 0.22% 225,167,126
2010-09-30 2010-09-28 123.861 1,785,861 +5,324 0.22% 221,198,654
2010-09-29 2010-09-27 124.913 1,780,537 +9,507 0.22% 222,412,163
2010-09-28 2010-09-24 125.307 1,771,030 +760 0.22% 221,923,219
2010-09-24 2010-09-21 124.650 1,770,270 +2,282 0.22% 220,664,145
2010-09-22 2010-09-20 125.965 1,767,988 +1,141 0.22% 222,704,374
2010-09-17 2010-09-15 126.359 1,766,847 +190 0.22% 223,257,602
2010-09-16 2010-09-14 125.439 1,766,657 -44,867 0.22% 221,607,543
2010-09-15 2010-09-13 127.411 1,811,524 -760 0.22% 230,808,498
2010-09-10 2010-09-08 125.833 1,812,284 +31,562 0.22% 228,045,821
2010-09-09 2010-09-07 127.017 1,780,722 -761 0.22% 226,181,550
2010-09-08 2010-09-06 125.702 1,781,483 -1,521 0.22% 223,935,785
2010-09-06 2010-09-02 124.256 1,783,004 -761 0.22% 221,548,111
2010-08-31 2010-08-27 123.730 1,783,765 -760 0.22% 220,704,499
2010-08-27 2010-08-25 126.302 1,784,525 +570 0.22% 225,389,159
2010-08-26 2010-08-24 126.302 1,783,955 +23,335 0.22% 225,317,167
2010-08-20 2010-08-18 126.435 1,760,620 +4,128 0.22% 222,604,476
2010-08-12 2010-08-10 125.902 1,756,492 +375 0.22% 221,146,481
2010-08-11 2010-08-09 126.036 1,756,117 +376 0.22% 221,333,235
2010-08-10 2010-08-06 125.236 1,755,741 -10,133 0.22% 219,882,342
2010-08-09 2010-08-05 125.103 1,765,874 +750 0.22% 220,916,093
2010-08-05 2010-08-03 125.636 1,765,124 -1,876 0.22% 221,762,936
2010-08-04 2010-08-02 126.302 1,767,000 +1,126 0.22% 223,175,716
2010-07-30 2010-07-28 124.170 1,765,874 +1,876 0.22% 219,269,221
2010-07-26 2010-07-22 124.970 1,763,998 -750 0.22% 220,446,382
2010-07-21 2010-07-19 122.971 1,764,748 +375 0.22% 217,013,349
2010-07-20 2010-07-16 123.771 1,764,373 -3,753 0.22% 218,377,639
2010-07-16 2010-07-14 123.238 1,768,126 +1,876 0.22% 217,899,881
2010-07-07 2010-07-05 122.572 1,766,250 +188 0.22% 216,492,099
2010-07-06 2010-07-02 122.572 1,766,062 +1,126 0.22% 216,469,056
2010-06-24 2010-06-22 122.039 1,764,936 +1,876 0.22% 215,390,470
2010-06-21 2010-06-17 122.572 1,763,060 -20,606 0.22% 216,101,096
2010-06-18 2010-06-15 123.238 1,783,666 +188 0.22% 219,814,995
2010-06-08 2010-06-04 121.905 1,783,478 +188 0.22% 217,415,699
2010-06-04 2010-06-02 122.971 1,783,290 +2,064 0.22% 219,293,482
2010-06-03 2010-06-01 123.904 1,781,226 +11,258 0.22% 220,700,859
2010-06-01 2010-05-28 122.705 1,769,968 +563 0.22% 217,183,633
2010-05-25 2010-05-20 129.500 1,769,405 -1,876 0.22% 229,137,180
2010-05-24 2010-05-19 127.901 1,771,281 -2,627 0.22% 226,548,268
2010-05-20 2010-05-18 126.036 1,773,908 -10,884 0.22% 223,575,535
2010-05-19 2010-05-17 122.305 1,784,792 -8,256 0.22% 218,289,246
2010-05-17 2010-05-13 119.907 1,793,048 +17,076 0.22% 214,999,017
2010-05-12 2010-05-10 119.374 1,775,972 +1,501 0.22% 212,005,034
2010-05-05 2010-05-03 122.838 1,774,471 -3,753 0.22% 217,972,586
2010-05-04 2010-04-30 122.305 1,778,224 +1,501 0.22% 217,485,946
2010-05-03 2010-04-29 122.572 1,776,723 +5,067 0.22% 217,775,791
2010-04-30 2010-04-28 123.637 1,771,656 -24,464 0.22% 219,043,023
2010-04-29 2010-04-27 125.636 1,796,120 -375 0.22% 225,657,146
2010-04-28 2010-04-26 136.124 1,796,495 -375 0.22% 244,546,589
2010-04-27 2010-04-23 133.514 1,796,870 +40,382 0.22% 239,908,074
2010-04-26 2010-04-22 132.416 1,756,488 -10,135 0.23% 232,586,317
2010-04-23 2010-04-21 129.668 1,766,623 -3,640 0.23% 229,075,064
2010-04-22 2010-04-20 128.295 1,770,263 -3,640 0.23% 227,115,414
2010-04-16 2010-04-14 127.058 1,773,903 +1,820 0.23% 225,389,428
2010-04-15 2010-04-13 128.432 1,772,083 -364 0.23% 227,592,325
2010-04-14 2010-04-12 126.921 1,772,447 +3,640 0.23% 224,960,967
2010-04-13 2010-04-09 127.608 1,768,807 -2,184 0.23% 225,713,795
2010-04-12 2010-04-08 126.097 1,770,991 +2,548 0.23% 223,316,584
2010-04-09 2010-04-07 127.196 1,768,443 +364 0.23% 224,938,603
2010-04-07 2010-03-31 126.509 1,768,079 -4,186 0.23% 223,677,983
2010-04-01 2010-03-30 125.822 1,772,265 +182 0.23% 222,990,353
2010-03-31 2010-03-29 126.921 1,772,083 +1,310 0.23% 224,914,768
2010-03-29 2010-03-25 124.449 1,770,773 +546 0.23% 220,370,284
2010-03-26 2010-03-24 124.998 1,770,227 -728 0.23% 221,274,972
2010-03-23 2010-03-19 125.273 1,770,955 +364 0.23% 221,852,489
2010-03-19 2010-03-17 125.685 1,770,591 -1,092 0.23% 222,536,518
2010-03-18 2010-03-16 125.135 1,771,683 +364 0.23% 221,700,328
2010-03-15 2010-03-11 124.311 1,771,319 +1,092 0.23% 220,194,923
2010-03-12 2010-03-10 125.685 1,770,227 -2,184 0.23% 222,490,768
2010-03-11 2010-03-09 124.861 1,772,411 -13,468 0.23% 221,304,508
2010-03-10 2010-03-08 124.037 1,785,879 -3,640 0.23% 221,514,277
2010-03-09 2010-03-05 123.212 1,789,519 -364 0.23% 220,490,914
2010-03-08 2010-03-04 122.526 1,789,883 +3,640 0.23% 219,306,467
2010-03-05 2010-03-03 120.740 1,786,243 -26,937 0.23% 215,670,804
2010-03-04 2010-03-02 123.762 1,813,180 -4,811 0.23% 224,402,480
2010-03-03 2010-03-01 121.976 1,817,991 -36 0.23% 221,751,536
2010-03-02 2010-02-26 119.366 1,818,027 +9,465 0.23% 217,011,149
2010-03-01 2010-02-25 119.092 1,808,562 +4,368 0.23% 215,384,497
2010-02-24 2010-02-22 118.954 1,804,194 -3,276 0.23% 214,616,480
2010-02-23 2010-02-19 118.954 1,807,470 +2,621 0.23% 215,006,174
2010-02-18 2010-02-12 119.366 1,804,849 -728 0.23% 215,438,140
2010-02-17 2010-02-11 119.916 1,805,577 -728 0.23% 216,517,099
2010-02-12 2010-02-10 119.916 1,806,305 -1,456 0.23% 216,604,397
2010-02-11 2010-02-09 119.916 1,807,761 -4,368 0.23% 216,778,995
2010-02-10 2010-02-08 119.504 1,812,129 -1,456 0.23% 216,556,042
2010-02-09 2010-02-05 118.267 1,813,585 -1,092 0.23% 214,488,004
2010-02-05 2010-02-03 118.267 1,814,677 -6,735 0.23% 214,617,152
2010-02-04 2010-02-02 118.130 1,821,412 +1,092 0.23% 215,163,493
2010-02-03 2010-02-01 118.954 1,820,320 -2,548 0.23% 216,534,736
2010-02-02 2010-01-29 119.366 1,822,868 -3,640 0.23% 217,589,001
2010-01-29 2010-01-27 118.679 1,826,508 +728 0.24% 216,769,044
2010-01-28 2010-01-26 119.778 1,825,780 -910 0.24% 218,688,966
2010-01-27 2010-01-25 119.366 1,826,690 -47,189 0.24% 218,045,219
2010-01-26 2010-01-22 117.855 1,873,879 -16,017 0.24% 220,846,628
2010-01-25 2010-01-21 117.718 1,889,896 -5,096 0.24% 222,474,720
2010-01-22 2010-01-20 116.894 1,894,992 -1,092 0.24% 221,512,828
2010-01-21 2010-01-19 117.443 1,896,084 +15,944 0.24% 222,682,265
2010-01-20 2010-01-18 117.718 1,880,140 +2,548 0.24% 221,326,264
2010-01-19 2010-01-15 118.405 1,877,592 +182 0.24% 222,315,853
2010-01-18 2010-01-14 118.679 1,877,410 +9,828 0.24% 222,810,068
2010-01-14 2010-01-12 118.954 1,867,582 +6,916 0.24% 222,156,750
2010-01-13 2010-01-11 118.405 1,860,666 -1,092 0.24% 220,311,734
2010-01-12 2010-01-08 117.855 1,861,758 +22,750 0.24% 219,418,104
2010-01-11 2010-01-07 117.581 1,839,008 +1,092 0.24% 216,231,681
2010-01-08 2010-01-06 117.169 1,837,916 -66,249 0.24% 215,345,912
2010-01-07 2010-01-05 117.718 1,904,165 -364 0.25% 224,154,438
2010-01-06 2010-01-04 116.894 1,904,529 +2,730 0.25% 222,627,645
2010-01-05 2009-12-31 115.932 1,901,799 +16,199 0.24% 220,479,900
2010-01-04 2009-12-29 115.795 1,885,600 +6,552 0.24% 218,342,906
2009-12-30 2009-12-28 115.932 1,879,048 +15,390 0.24% 217,842,324
2009-12-29 2009-12-24 115.795 1,863,658 -3,822 0.24% 215,802,133
2009-12-28 2009-12-22 115.383 1,867,480 +1,638 0.24% 215,475,148
2009-12-23 2009-12-21 114.833 1,865,842 +3,968 0.24% 214,260,978
2009-12-22 2009-12-18 115.520 1,861,874 +3,094 0.24% 215,084,059
2009-12-21 2009-12-17 115.108 1,858,780 +1,820 0.24% 213,960,671
2009-12-18 2009-12-16 115.520 1,856,960 -4,184 0.24% 214,516,393
2009-12-17 2009-12-15 115.383 1,861,144 +14,561 0.24% 214,744,082
2009-12-16 2009-12-14 116.344 1,846,583 -11,284 0.24% 214,839,526
2009-12-15 2009-12-11 116.070 1,857,867 -1,732 0.24% 215,641,960
2009-12-11 2009-12-09 114.971 1,859,599 +3,822 0.24% 213,799,509
2009-12-09 2009-12-07 115.245 1,855,777 +1,092 0.24% 213,869,912
2009-12-08 2009-12-04 115.795 1,854,685 -12,012 0.24% 214,763,106
2009-12-07 2009-12-03 115.932 1,866,697 +182 0.24% 216,410,445
2009-12-03 2009-12-01 115.383 1,866,515 +364 0.24% 215,363,803
2009-12-01 2009-11-27 114.421 1,866,151 -728 0.24% 213,527,455
2009-11-30 2009-11-26 115.245 1,866,879 -546 0.24% 215,149,367
2009-11-27 2009-11-25 115.108 1,867,425 +364 0.24% 214,955,781
2009-11-26 2009-11-24 114.971 1,867,061 +7,280 0.24% 214,657,421
2009-11-25 2009-11-23 116.070 1,859,781 +910 0.24% 215,864,118
2009-11-23 2009-11-19 114.971 1,858,871 +1,602 0.24% 213,715,810
2009-11-20 2009-11-18 114.696 1,857,269 -5,053 0.24% 213,021,396
2009-11-19 2009-11-17 115.383 1,862,322 +1,456 0.24% 214,880,003
2009-11-18 2009-11-16 116.207 1,860,866 -9,176 0.24% 216,245,663
2009-11-12 2009-11-10 114.971 1,870,042 -1,092 0.24% 215,000,149
2009-11-09 2009-11-05 113.460 1,871,134 +364 0.24% 212,298,477
2009-11-06 2009-11-04 114.559 1,870,770 -21,477 0.24% 214,312,937
2009-11-05 2009-11-03 113.185 1,892,247 -2,912 0.24% 214,174,114
2009-11-04 2009-11-02 113.597 1,895,159 -2,912 0.24% 215,284,669
2009-11-03 2009-10-30 114.284 1,898,071 +1,092 0.24% 216,919,064
2009-10-30 2009-10-28 114.284 1,896,979 +3,276 0.24% 216,794,266
2009-10-29 2009-10-27 114.147 1,893,703 +2,184 0.24% 216,159,751
2009-10-28 2009-10-23 114.559 1,891,519 +19,475 0.24% 216,689,915
2009-10-27 2009-10-22 114.147 1,872,044 +17,654 0.24% 213,687,450
2009-10-23 2009-10-21 114.833 1,854,390 +1,456 0.24% 212,945,906
2009-10-22 2009-10-20 115.245 1,852,934 +3,640 0.24% 213,542,269
2009-10-21 2009-10-19 115.658 1,849,294 +9,723 0.24% 213,884,835
2009-10-20 2009-10-16 116.207 1,839,571 +182 0.24% 213,771,035
2009-10-19 2009-10-15 115.658 1,839,389 -1,638 0.24% 212,739,247
2009-10-16 2009-10-14 115.932 1,841,027 +1,820 0.24% 213,434,463
2009-10-15 2009-10-13 115.383 1,839,207 +13,832 0.24% 212,212,929
2009-10-14 2009-10-12 115.108 1,825,375 +4,368 0.23% 210,115,484
2009-10-13 2009-10-09 115.245 1,821,007 -910 0.23% 209,862,826
2009-10-12 2009-10-08 115.658 1,821,917 -1,820 0.23% 210,718,478
2009-10-09 2009-10-07 116.207 1,823,737 +2,912 0.23% 211,931,013
2009-10-08 2009-10-06 114.421 1,820,825 +11,648 0.23% 208,341,195
2009-10-06 2009-10-02 114.971 1,809,177 -1,274 0.23% 208,002,453
2009-10-05 2009-09-30 116.756 1,810,451 +3,822 0.23% 211,381,825
2009-10-02 2009-09-29 115.520 1,806,629 +364 0.23% 208,702,146
2009-09-30 2009-09-28 116.207 1,806,265 +3,276 0.23% 209,900,644
2009-09-28 2009-09-24 116.756 1,802,989 +364 0.23% 210,510,588
2009-09-25 2009-09-23 117.306 1,802,625 +728 0.23% 211,458,527
2009-09-23 2009-09-21 116.619 1,801,897 -2,548 0.23% 210,135,580
2009-09-22 2009-09-18 116.619 1,804,445 +20,566 0.23% 210,432,726
2009-09-21 2009-09-17 117.443 1,783,879 -728 0.23% 209,504,545
2009-09-18 2009-09-16 117.031 1,784,607 +3,640 0.23% 208,854,640
2009-09-17 2009-09-15 116.894 1,780,967 -7,280 0.23% 208,184,012
2009-09-15 2009-09-11 117.031 1,788,247 +546 0.23% 209,280,634
2009-09-11 2009-09-09 116.894 1,787,701 +2,184 0.23% 208,971,175
2009-09-08 2009-09-04 117.993 1,785,517 +1,820 0.23% 210,677,955
2009-09-07 2009-09-03 117.855 1,783,697 +5,460 0.23% 210,218,199
2009-09-04 2009-09-02 122.056 1,778,237 +7,645 0.23% 217,043,689
2009-09-03 2009-09-01 121.777 1,770,592 +23,986 0.23% 215,617,171
2009-09-02 2009-08-31 120.662 1,746,606 +3,409 0.23% 210,749,355
2009-09-01 2009-08-28 122.334 1,743,197 -1,256 0.23% 213,252,632
2009-08-31 2009-08-27 121.777 1,744,453 -1,794 0.23% 212,434,045
2009-08-27 2009-08-25 121.638 1,746,247 +538 0.23% 212,409,204
2009-08-26 2009-08-24 121.498 1,745,709 -717 0.23% 212,100,528
2009-08-25 2009-08-21 120.662 1,746,426 +359 0.23% 210,727,636
2009-08-24 2009-08-20 120.802 1,746,067 -359 0.23% 210,927,602
2009-08-21 2009-08-19 118.990 1,746,426 +5,741 0.23% 207,807,622
2009-08-20 2009-08-18 119.826 1,740,685 -5,562 0.23% 208,579,707
2009-08-19 2009-08-17 119.408 1,746,247 +1,794 0.23% 208,516,251
2009-08-17 2009-08-13 120.384 1,744,453 +3,589 0.23% 210,003,450
2009-08-14 2009-08-12 119.548 1,740,864 +19,378 0.23% 208,116,036
2009-08-13 2009-08-11 120.662 1,721,486 -1,077 0.22% 207,718,320
2009-08-12 2009-08-10 120.244 1,722,563 +7,177 0.22% 207,128,244
2009-08-10 2009-08-06 119.826 1,715,386 +2,871 0.22% 205,548,223
2009-08-07 2009-08-05 117.597 1,712,515 +1,795 0.22% 201,386,449
2009-08-06 2009-08-04 118.015 1,710,720 +2,512 0.22% 201,890,441
2009-08-05 2009-08-03 118.712 1,708,208 -99,941 0.22% 202,784,035
2009-08-03 2009-07-30 119.687 1,808,149 -718 0.24% 216,411,728
2009-07-31 2009-07-29 117.876 1,808,867 +10,766 0.24% 213,221,214
2009-07-30 2009-07-28 119.826 1,798,101 +1,615 0.23% 215,459,649
2009-07-29 2009-07-27 119.130 1,796,486 -1,077 0.23% 214,014,582
2009-07-28 2009-07-24 117.458 1,797,563 +2,512 0.23% 211,137,371
2009-07-27 2009-07-23 118.015 1,795,051 +359 0.23% 211,842,755
2009-07-24 2009-07-22 117.458 1,794,692 +3,947 0.23% 210,800,150
2009-07-23 2009-07-21 117.597 1,790,745 +9,869 0.23% 210,586,054
2009-07-22 2009-07-20 117.458 1,780,876 -3,230 0.23% 209,177,356
2009-07-21 2009-07-17 118.433 1,784,106 +1,436 0.23% 211,296,836
2009-07-17 2009-07-15 119.687 1,782,670 +21,531 0.23% 213,362,226
2009-07-16 2009-07-14 119.687 1,761,139 -359 0.23% 210,785,248
2009-07-15 2009-07-13 118.712 1,761,498 -359 0.23% 209,110,174
2009-07-14 2009-07-10 118.572 1,761,857 +1,077 0.23% 208,907,307
2009-07-13 2009-07-09 118.572 1,760,780 +35,885 0.23% 208,779,605
2009-07-09 2009-07-07 118.572 1,724,895 -718 0.23% 204,524,640
2009-07-08 2009-07-06 118.294 1,725,613 +1,077 0.23% 204,128,906
2009-07-06 2009-07-02 118.572 1,724,536 +4,306 0.23% 204,482,073
2009-07-03 2009-06-30 120.105 1,720,230 +9,868 0.22% 206,608,030
2009-07-02 2009-06-29 120.802 1,710,362 +7,895 0.22% 206,614,383
2009-06-30 2009-06-26 121.777 1,702,467 +996,714 0.22% 207,321,121
2009-06-29 2009-06-25 121.498 705,753 +180 0.09% 85,747,730
2009-06-23 2009-06-19 121.916 705,573 -2,153 0.09% 86,020,789
2009-06-22 2009-06-18 121.638 707,726 -359 0.09% 86,086,055
2009-06-19 2009-06-17 122.056 708,085 -8,792 0.09% 86,425,702
2009-06-18 2009-06-16 118.851 716,877 -1,794 0.09% 85,201,471
2009-06-17 2009-06-15 117.179 718,671 -359 0.09% 84,213,076
2009-06-16 2009-06-12 117.458 719,030 +1,794 0.09% 84,455,512
2009-06-15 2009-06-11 118.154 717,236 +180 0.09% 84,744,466
2009-06-12 2009-06-10 119.130 717,056 -2,154 0.09% 85,422,564
2009-06-11 2009-06-09 116.900 719,210 +3,589 0.09% 84,075,816
2009-06-10 2009-06-08 115.646 715,621 +2,871 0.09% 82,758,876
2009-06-09 2009-06-05 115.507 712,750 +5,024 0.09% 82,327,546
2009-06-08 2009-06-04 115.925 707,726 +3,229 0.09% 82,043,068
2009-06-05 2009-06-03 115.786 704,497 +718 0.09% 81,570,587
2009-06-04 2009-06-02 116.343 703,779 +2,153 0.09% 81,879,691
2009-06-03 2009-06-01 115.925 701,626 +8,254 0.09% 81,335,926
2009-06-02 2009-05-29 116.204 693,372 +6,459 0.09% 80,572,301
2009-06-01 2009-05-27 117.040 686,913 +718 0.09% 80,395,999
2009-05-29 2009-05-26 116.482 686,195 +2,153 0.09% 79,929,527
2009-05-26 2009-05-22 117.318 684,042 +1,794 0.09% 80,250,597
2009-05-25 2009-05-21 117.876 682,248 +1,615 0.09% 80,420,367
2009-05-22 2009-05-20 116.900 680,633 -1,435 0.09% 79,566,156
2009-05-21 2009-05-19 117.179 682,068 +1,435 0.09% 79,923,977
2009-05-18 2009-05-14 118.294 680,633 +718 0.09% 80,514,501
2009-05-15 2009-05-13 117.040 679,915 +3,947 0.09% 79,576,956
2009-05-14 2009-05-12 118.154 675,968 +2,153 0.09% 79,868,477
2009-05-13 2009-05-11 117.179 673,815 +4,665 0.09% 78,956,899
2009-05-12 2009-05-08 118.015 669,150 +5,563 0.09% 78,969,667
2009-05-11 2009-05-07 118.851 663,587 +4,306 0.09% 78,867,907
2009-05-08 2009-05-06 120.523 659,281 -5,562 0.09% 79,458,449
2009-05-07 2009-05-05 121.220 664,843 -12,740 0.09% 80,591,969
2009-05-06 2009-05-04 130.668 677,583 +8,613 0.09% 88,538,440
2009-05-05 2009-04-30 131.965 668,970 +21,979 0.09% 88,280,380
2009-04-30 2009-04-28 132.253 646,991 +6,941 0.09% 85,566,348
2009-04-27 2009-04-23 132.541 640,050 +26,377 0.09% 84,832,801
2009-04-24 2009-04-22 132.397 613,673 +3,818 0.08% 81,248,360
2009-04-23 2009-04-21 134.270 609,855 -2,082 0.08% 81,885,043
2009-04-20 2009-04-16 130.956 611,937 +1,735 0.08% 80,136,925
2009-04-17 2009-04-15 130.812 610,202 +1,909 0.08% 79,821,807
2009-04-16 2009-04-14 130.956 608,293 +18,047 0.08% 79,659,721
2009-04-15 2009-04-09 132.253 590,246 -347 0.08% 78,061,665
2009-04-14 2009-04-08 132.397 590,593 +6,421 0.08% 78,192,641
2009-04-09 2009-04-07 131.244 584,172 +6,941 0.08% 76,669,246
2009-04-08 2009-04-06 130.380 577,231 +4,267 0.08% 75,259,322
2009-04-07 2009-04-03 128.075 572,964 +7,462 0.08% 73,382,275
2009-04-06 2009-04-02 131.244 565,502 +47,200 0.08% 74,218,915
2009-04-03 2009-04-01 131.532 518,302 +11,800 0.07% 68,173,523
2009-04-02 2009-03-31 132.541 506,502 +521 0.07% 67,132,229
2009-04-01 2009-03-30 133.261 505,981 -11,627 0.07% 67,427,649
2009-03-31 2009-03-27 131.532 517,608 +1,909 0.07% 68,082,240
2009-03-30 2009-03-26 134.990 515,699 +3,471 0.07% 69,614,219
2009-03-27 2009-03-25 136.719 512,228 +7,288 0.07% 70,031,206
2009-03-25 2009-03-23 138.304 504,940 -1,735 0.07% 69,834,992
2009-03-23 2009-03-19 135.278 506,675 +2,082 0.07% 68,542,059
2009-03-20 2009-03-18 135.278 504,593 +694 0.07% 68,260,410
2009-03-19 2009-03-17 136.575 503,899 -1,041 0.07% 68,819,880
2009-03-17 2009-03-13 133.982 504,940 -72,189 0.07% 67,652,648
2009-03-13 2009-03-11 130.524 577,129 +76,354 0.08% 75,329,168
2009-03-02 2009-02-26 135.566 500,775 +347 0.07% 67,888,207
2009-02-27 2009-02-25 139.312 500,428 -7,288 0.07% 69,715,630
2009-02-25 2009-02-23 135.422 507,716 -1,389 0.07% 68,756,028
2009-02-20 2009-02-18 133.982 509,105 -694 0.07% 68,210,682
2009-02-19 2009-02-17 133.117 509,799 -694 0.07% 67,862,996
2009-02-11 2009-02-09 126.778 510,493 -867 0.07% 64,719,409
2009-02-10 2009-02-06 128.651 511,360 +347 0.07% 65,787,031
2009-02-09 2009-02-05 125.482 511,013 +30,888 0.07% 64,122,756
2009-02-02 2009-01-29 132.253 480,125 -694 0.06% 63,497,859
2009-01-29 2009-01-22 129.660 480,819 -173 0.06% 62,342,786
2009-01-22 2009-01-20 127.355 480,992 -695 0.06% 61,256,502
2009-01-21 2009-01-19 128.219 481,687 -347 0.07% 61,761,383
2009-01-20 2009-01-16 127.210 482,034 -3,123 0.07% 61,319,761
2009-01-19 2009-01-15 122.456 485,157 +867 0.07% 59,410,513
2009-01-15 2009-01-13 124.617 484,290 -4,164 0.07% 60,350,891
2009-01-14 2009-01-12 125.338 488,454 -2,083 0.07% 61,221,646
2009-01-09 2009-01-07 118.422 490,537 +347 0.07% 58,090,574
2009-01-07 2009-01-05 120.872 490,190 +2,083 0.07% 59,250,018
2009-01-06 2009-01-02 123.177 488,107 +3,470 0.07% 60,123,358
2009-01-05 2008-12-31 125.338 484,637 -1,735 0.07% 60,743,232
2009-01-02 2008-12-29 123.897 486,372 -1,735 0.07% 60,259,995
2008-12-30 2008-12-24 118.711 488,107 +1,735 0.07% 57,943,447
2008-12-29 2008-12-22 116.694 486,372 -347 0.07% 56,756,507
2008-12-23 2008-12-19 115.253 486,719 +9,371 0.07% 56,095,802
2008-12-22 2008-12-18 120.007 477,348 +347 0.06% 57,285,167
2008-12-17 2008-12-15 124.617 477,001 -694 0.06% 59,442,556
2008-12-16 2008-12-12 121.160 477,695 +694 0.06% 57,877,367
2008-12-12 2008-12-10 124.905 477,001 +1,388 0.06% 59,579,995
2008-12-11 2008-12-09 126.490 475,613 -521 0.06% 60,160,344
2008-12-10 2008-12-08 128.507 476,134 -2,429 0.06% 61,186,573
2008-12-09 2008-12-05 124.473 478,563 -694 0.06% 59,568,263
2008-12-04 2008-12-02 121.304 479,257 -2,603 0.06% 58,135,664
2008-12-01 2008-11-27 123.897 481,860 +1,735 0.07% 59,700,972
2008-11-28 2008-11-26 126.778 480,125 -694 0.06% 60,869,407
2008-11-27 2008-11-25 127.643 480,819 -694 0.06% 61,373,010
2008-11-26 2008-11-24 122.600 481,513 +521 0.07% 59,033,653
2008-11-25 2008-11-21 122.456 480,992 -521 0.06% 58,900,483
2008-11-24 2008-11-20 118.134 481,513 +10,412 0.07% 56,883,190
2008-11-21 2008-11-19 120.151 471,101 -2,083 0.06% 56,603,353
2008-11-20 2008-11-18 121.016 473,184 +348 0.06% 57,262,646
2008-11-19 2008-11-17 125.049 472,836 -348 0.06% 59,127,884
2008-11-17 2008-11-13 120.151 473,184 +9,371 0.06% 56,853,628
2008-11-14 2008-11-12 122.168 463,813 +5,206 0.06% 56,663,167
2008-11-13 2008-11-11 122.744 458,607 +347 0.06% 56,291,439
2008-11-11 2008-11-07 132.541 458,260 -347 0.06% 60,738,191
2008-11-07 2008-11-05 118.711 458,607 +347 0.06% 54,441,486
2008-11-06 2008-11-04 125.914 458,260 +4,512 0.06% 57,701,282
2008-11-05 2008-11-03 125.626 453,748 -3,818 0.06% 57,002,419
2008-11-04 2008-10-31 118.855 457,566 +347 0.06% 54,383,828
2008-11-03 2008-10-30 126.922 457,219 -3,123 0.06% 58,031,294
2008-10-31 2008-10-29 118.134 460,342 -1,388 0.06% 54,382,170
2008-10-29 2008-10-27 107.617 461,730 -1,562 0.06% 49,690,203
2008-10-28 2008-10-24 120.151 463,292 -7,636 0.06% 55,665,092
2008-10-27 2008-10-23 122.312 470,928 -694 0.06% 57,600,238
2008-10-23 2008-10-21 126.346 471,622 +868 0.06% 59,587,577
2008-10-20 2008-10-16 121.448 470,754 -174 0.06% 57,172,038
2008-10-17 2008-10-15 121.448 470,928 +1,389 0.06% 57,193,170
2008-10-16 2008-10-14 126.202 469,539 +347 0.06% 59,256,754
2008-10-15 2008-10-13 135.422 469,192 -347 0.06% 63,539,023
2008-10-14 2008-10-10 127.643 469,539 +347 0.06% 59,933,201
2008-10-06 2008-10-02 143.202 469,192 -347 0.06% 67,189,137
2008-09-29 2008-09-25 137.439 469,539 -347 0.06% 64,533,040
2008-09-26 2008-09-24 135.422 469,886 -695 0.06% 63,633,006
2008-09-25 2008-09-23 133.549 470,581 -42,537 0.06% 62,845,792
2008-09-24 2008-09-22 133.982 513,118 +1,041 0.07% 68,748,350
2008-09-23 2008-09-19 137.007 512,077 -5,553 0.07% 70,158,107
2008-09-22 2008-09-18 138.880 517,630 -6,941 0.07% 71,888,356
2008-09-18 2008-09-16 141.041 524,571 -5,206 0.07% 73,985,915
2008-09-11 2008-09-09 145.795 529,777 -1,736 0.07% 77,238,831
2008-09-09 2008-09-05 144.975 531,513 +8,401 0.07% 77,055,917
2008-08-28 2008-08-26 143.516 523,112 +343 0.07% 75,075,027
2008-08-25 2008-08-20 148.767 522,769 -2,057 0.07% 77,770,648
2008-08-20 2008-08-18 147.454 524,826 -3,429 0.07% 77,387,749
2008-08-18 2008-08-14 148.329 528,255 -6,856 0.07% 78,355,644
2008-08-15 2008-08-13 145.266 535,111 +514 0.07% 77,733,627
2008-08-14 2008-08-12 145.850 534,597 -5,142 0.07% 77,970,844
2008-08-13 2008-08-11 145.996 539,739 -13,884 0.07% 78,799,524
2008-08-12 2008-08-08 140.745 553,623 -2,743 0.08% 77,919,679
2008-07-30 2008-07-28 134.765 556,366 -3,428 0.08% 74,978,763
2008-07-23 2008-07-21 133.744 559,794 -685 0.08% 74,869,217
2008-07-21 2008-07-17 131.556 560,479 +4,113 0.08% 73,734,646
2008-07-17 2008-07-15 133.161 556,366 +1,372 0.08% 74,086,159
2008-07-14 2008-07-10 134.911 554,994 +342 0.08% 74,874,811
2008-07-10 2008-07-08 134.473 554,652 +7,714 0.08% 74,585,984
2008-07-08 2008-07-04 136.370 546,938 -1,029 0.07% 74,585,675
2008-06-30 2008-06-26 136.370 547,967 +10,285 0.07% 74,726,000
2008-06-23 2008-06-19 135.640 537,682 +686 0.07% 72,931,335
2008-06-20 2008-06-18 136.953 536,996 +14,912 0.07% 73,543,172
2008-06-19 2008-06-17 138.557 522,084 +1,371 0.07% 72,338,535
2008-06-18 2008-06-16 139.432 520,713 -685 0.07% 72,604,248
2008-06-17 2008-06-13 136.953 521,398 +685 0.07% 71,406,981
2008-06-16 2008-06-12 140.891 520,713 -4,456 0.07% 73,363,706
2008-06-12 2008-06-10 136.953 525,169 +15,255 0.07% 71,923,430
2008-06-11 2008-06-06 138.995 509,914 -2,057 0.07% 70,875,405
2008-06-10 2008-06-05 142.787 511,971 -3,428 0.07% 73,102,759
2008-06-06 2008-06-04 140.307 515,399 -1,028 0.07% 72,314,329
2008-06-05 2008-06-03 138.557 516,427 -686 0.07% 71,554,716
2008-06-04 2008-06-02 136.078 517,113 -1,028 0.07% 70,367,613
2008-06-02 2008-05-29 138.266 518,141 -686 0.07% 71,641,062
2008-05-30 2008-05-28 137.099 518,827 -171 0.07% 71,130,546
2008-05-29 2008-05-27 136.515 518,998 -4,286 0.07% 70,851,207
2008-05-28 2008-05-26 135.494 523,284 -514 0.07% 70,902,065
2008-05-26 2008-05-22 132.140 523,798 +6,171 0.07% 69,214,606
2008-05-23 2008-05-21 133.307 517,627 -2,229 0.07% 69,003,137
2008-05-22 2008-05-20 130.827 519,856 +2,400 0.07% 68,011,323
2008-05-21 2008-05-19 131.994 517,456 +2,057 0.07% 68,301,104
2008-05-20 2008-05-16 132.723 515,399 +1,029 0.07% 68,405,446
2008-05-19 2008-05-15 134.473 514,370 +5,142 0.07% 69,169,123
2008-05-16 2008-05-14 135.640 509,228 +2,979 0.07% 69,071,827
2008-05-15 2008-05-13 137.099 506,249 -1,714 0.07% 69,406,117
2008-05-14 2008-05-09 134.036 507,963 +4,457 0.07% 68,085,293
2008-05-13 2008-05-08 132.432 503,506 +10,970 0.07% 66,680,096
2008-05-09 2008-05-07 131.848 492,536 +1,029 0.07% 64,939,976
2008-05-08 2008-05-06 137.099 491,507 +1,028 0.07% 67,385,007
2008-05-06 2008-05-02 146.378 490,479 +15,142 0.07% 71,795,339
2008-05-02 2008-04-29 146.679 475,337 -666 0.07% 69,721,755
2008-04-30 2008-04-28 144.575 476,003 +832 0.07% 68,817,935
2008-04-29 2008-04-25 143.973 475,171 +832 0.07% 68,412,004
2008-04-28 2008-04-24 144.124 474,339 +5,157 0.07% 68,363,504
2008-04-25 2008-04-23 145.777 469,182 +3,327 0.07% 68,395,881
2008-04-22 2008-04-18 146.679 465,855 +1,830 0.07% 68,330,949
2008-04-18 2008-04-16 147.129 464,025 -3,953 0.07% 68,271,736
2008-04-15 2008-04-11 149.083 467,978 +665 0.07% 69,767,632
2008-04-11 2008-04-09 146.378 467,313 -1,331 0.07% 68,404,346
2008-04-10 2008-04-08 141.719 468,644 +1,331 0.07% 66,415,834
2008-04-07 2008-04-02 141.869 467,313 +333 0.07% 66,297,436
2008-04-03 2008-04-01 146.228 466,980 +333 0.07% 68,285,422
2008-03-28 2008-03-26 147.280 466,647 +366 0.07% 68,727,639
2008-03-27 2008-03-25 148.332 466,281 -1,845 0.07% 69,164,262
2008-03-26 2008-03-20 151.488 468,126 +333 0.07% 70,915,337
2008-03-19 2008-03-17 152.991 467,793 -666 0.07% 71,567,916
2008-03-18 2008-03-14 148.181 468,459 -4,990 0.07% 69,416,926
2008-03-13 2008-03-11 140.817 473,449 -499 0.07% 66,669,879
2008-03-12 2008-03-10 133.754 473,948 +333 0.07% 63,392,456
2008-03-11 2008-03-07 129.245 473,615 +1,330 0.07% 61,212,593
2008-02-26 2008-02-22 137.211 472,285 -2,329 0.07% 64,802,506
2008-02-22 2008-02-20 132.552 474,614 +500 0.07% 62,910,915
2008-02-18 2008-02-14 135.107 474,114 +665 0.07% 64,055,931
2008-02-12 2008-02-06 132.552 473,449 +333 0.07% 62,756,492
2008-02-01 2008-01-30 132.702 473,116 +1,663 0.07% 62,783,455
2008-01-30 2008-01-28 128.945 471,453 +3,327 0.07% 60,791,459
2008-01-25 2008-01-23 133.754 468,126 -3,327 0.07% 62,613,740
2008-01-24 2008-01-22 129.997 471,453 -3,327 0.07% 61,287,426
2008-01-21 2008-01-17 135.257 474,780 -166 0.07% 64,217,264
2008-01-16 2008-01-14 131.951 474,946 -167 0.07% 62,669,413
2008-01-10 2008-01-08 131.199 475,113 -3,327 0.07% 62,334,436
2008-01-08 2008-01-04 136.760 478,440 -332 0.07% 65,431,330
2007-12-28 2007-12-24 133.754 478,772 -36,597 0.07% 64,037,685
2007-12-20 2007-12-18 126.540 515,369 -167 0.07% 65,214,964
2007-12-10 2007-12-06 131.800 515,536 -12,689 0.07% 67,947,810
2007-12-05 2007-12-03 124.436 528,225 -16,635 0.07% 65,730,383
2007-12-04 2007-11-30 122.182 544,860 -333 0.08% 66,572,114
2007-12-03 2007-11-29 121.581 545,193 -499 0.08% 66,285,062
2007-11-29 2007-11-27 118.275 545,692 +333 0.08% 64,541,521
2007-11-26 2007-11-22 114.968 545,359 +3,327 0.08% 62,699,026
2007-11-21 2007-11-19 122.933 542,032 +22,956 0.08% 66,633,880
2007-11-20 2007-11-16 121.731 519,076 -3,327 0.07% 63,187,743
2007-11-15 2007-11-13 121.280 522,403 -41,421 0.07% 63,357,214
2007-11-14 2007-11-12 119.477 563,824 -832 0.08% 67,363,952
2007-11-12 2007-11-08 117.974 564,656 +500 0.08% 66,614,762
2007-11-08 2007-11-06 119.327 564,156 -999 0.08% 67,318,834
2007-11-02 2007-10-31 119.327 565,155 -665 0.08% 67,438,042
2007-11-01 2007-10-30 119.176 565,820 -1,663 0.08% 67,432,359
2007-10-29 2007-10-25 116.171 567,483 +6,367 0.08% 65,924,861
2007-10-26 2007-10-24 115.720 561,116 +10,314 0.08% 64,932,220
2007-10-24 2007-10-22 116.171 550,802 -1,663 0.08% 63,987,019
2007-10-16 2007-10-12 116.922 552,465 +1,663 0.08% 64,595,348
2007-10-10 2007-10-08 118.124 550,802 +106,080 0.08% 65,063,126
2007-10-09 2007-10-05 118.124 444,722 +1,164 0.06% 52,532,496
2007-10-05 2007-10-03 117.824 443,558 -104,416 0.06% 52,261,678
2007-09-27 2007-09-24 122.182 547,974 +333 0.08% 66,952,588
2007-09-24 2007-09-20 122.783 547,641 -167 0.08% 67,241,112
2007-09-21 2007-09-19 122.483 547,808 -18,298 0.08% 67,096,961
2007-09-18 2007-09-14 119.777 566,106 -6,654 0.08% 67,806,754
2007-09-17 2007-09-13 118.725 572,760 -998 0.08% 68,001,211
2007-09-12 2007-09-10 122.598 573,758 -1,664 0.08% 70,341,765
2007-09-11 2007-09-07 120.921 575,422 -22,848 0.08% 69,580,590
2007-09-04 2007-08-31 119.244 598,270 -164 0.09% 71,339,890
2007-08-31 2007-08-29 116.956 598,434 -2,459 0.09% 69,990,658
2007-08-30 2007-08-28 116.346 600,893 +1,639 0.09% 69,911,744
2007-08-27 2007-08-23 119.549 599,254 -328 0.09% 71,639,981
2007-08-22 2007-08-20 117.261 599,582 +3,279 0.09% 70,307,779
2007-08-21 2007-08-17 116.651 596,303 -164 0.09% 69,559,569
2007-08-20 2007-08-16 116.956 596,467 -655 0.09% 69,760,605
2007-08-14 2007-08-10 116.499 597,122 -19,674 0.09% 69,564,054
2007-08-10 2007-08-08 117.719 616,796 +1,639 0.09% 72,608,473
2007-08-08 2007-08-06 116.041 615,157 +6,558 0.09% 71,383,705
2007-08-03 2007-08-01 117.566 608,599 +1,640 0.09% 71,550,730
2007-08-02 2007-07-31 118.939 606,959 +327 0.09% 72,190,893
2007-07-27 2007-07-25 120.464 606,632 +328 0.09% 73,077,026
2007-07-20 2007-07-18 122.141 606,304 -1,639 0.09% 74,054,492
2007-07-19 2007-07-17 122.751 607,943 -1,640 0.09% 74,625,490
2007-07-18 2007-07-16 120.006 609,583 +1,968 0.09% 73,153,656
2007-07-11 2007-07-09 120.006 607,615 +3,935 0.09% 72,917,484
2007-07-10 2007-07-06 121.988 603,680 -656 0.09% 73,641,942
2007-07-09 2007-07-05 120.311 604,336 +983 0.09% 72,708,289
2007-07-03 2007-06-28 121.988 603,353 -1,803 0.09% 73,602,051
2007-06-28 2007-06-26 117.109 605,156 +80,396 0.09% 70,869,117
2007-06-27 2007-06-25 117.414 524,760 +984 0.07% 61,614,071
2007-06-26 2007-06-22 120.159 523,776 0.07% 62,936,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top