History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 -1,672
2022-10-03 2022-09-29 46.473 1,672 -836 0.00% 77,703
2022-09-30 2022-09-28 45.875 2,508 -1,254 0.00% 115,054
2022-09-29 2022-09-27 48.387 3,762 -83 0.00% 182,032
2022-09-26 2022-09-22 50.480 3,845 -1,672 0.00% 194,097
2022-09-23 2022-09-21 51.318 5,517 -418 0.00% 283,120
2022-09-22 2022-09-20 52.155 5,935 -1,158 0.00% 309,541
2022-09-21 2022-09-19 52.394 7,093 -2,508 0.00% 371,633
2022-09-20 2022-09-16 51.856 9,601 -836 0.00% 497,870
2022-09-19 2022-09-15 51.617 10,437 -6,270 0.00% 538,725
2022-09-15 2022-09-13 52.574 16,707 -3,762 0.00% 878,351
2022-09-14 2022-09-09 52.574 20,469 -3,344 0.00% 1,076,133
2022-09-07 2022-09-05 53.890 23,813 -836 0.00% 1,283,274
2022-09-06 2022-09-02 54.129 24,649 -835 0.00% 1,334,223
2022-09-02 2022-08-31 57.171 25,484 -3,762 0.00% 1,456,948
2022-09-01 2022-08-30 57.414 29,246 +485 0.00% 1,679,140
2022-08-31 2022-08-29 57.840 28,761 -822 0.00% 1,663,539
2022-08-29 2022-08-25 58.327 29,583 -1,644 0.00% 1,725,478
2022-08-25 2022-08-23 59.239 31,227 -7,399 0.00% 1,849,855
2022-08-24 2022-08-22 59.847 38,626 -1,644 0.00% 2,311,657
2022-08-23 2022-08-19 60.273 40,270 -1,644 0.00% 2,427,190
2022-08-22 2022-08-18 60.759 41,914 -823 0.00% 2,546,672
2022-08-18 2022-08-16 61.064 42,737 -1,233 0.00% 2,609,674
2022-08-17 2022-08-15 61.003 43,970 -1,644 0.00% 2,682,291
2022-08-15 2022-08-11 60.638 45,614 -18,497 0.00% 2,765,934
2022-08-12 2022-08-10 60.273 64,111 -3,288 0.00% 3,864,156
2022-08-10 2022-08-08 60.455 67,399 -822 0.00% 4,074,631
2022-08-08 2022-08-04 60.881 68,221 +1,644 0.00% 4,153,370
2022-08-04 2022-08-02 62.158 66,577 -411 0.00% 4,138,316
2022-07-21 2022-07-19 61.611 66,988 -822 0.00% 4,127,195
2022-07-06 2022-07-04 60.273 67,810 +82 0.00% 4,087,106
2022-07-05 2022-06-30 60.030 67,728 -2,467 0.00% 4,065,687
2022-05-23 2022-05-19 68.172 70,195 +2,623 0.00% 4,785,347
2022-03-03 2022-03-01 61.917 67,572 -791 0.00% 4,183,874
2022-02-28 2022-02-24 62.486 68,363 -1,583 0.00% 4,271,724
2022-02-18 2022-02-16 63.370 69,946 -791 0.00% 4,432,509
2022-02-15 2022-02-11 63.055 70,737 -2,374 0.00% 4,460,289
2021-12-20 2021-12-16 61.222 73,111 +791 0.00% 4,476,023
2021-12-17 2021-12-15 60.906 72,320 -2,374 0.00% 4,404,750
2021-12-09 2021-12-07 60.211 74,694 -792 0.00% 4,497,430
2021-09-09 2021-09-07 59.264 75,486 +396 0.00% 4,473,578
2021-09-02 2021-08-31 62.724 75,090 +1,193 0.00% 4,709,958
2021-08-31 2021-08-27 62.596 73,897 +1,558 0.00% 4,625,639
2021-08-09 2021-08-05 64.265 72,339 +2,336 0.00% 4,648,865
2021-07-26 2021-07-22 63.238 70,003 -779 0.00% 4,426,834
2021-07-19 2021-07-15 63.430 70,782 -779 0.00% 4,489,729
2021-05-17 2021-05-13 66.274 71,561 +3,679 0.00% 4,742,605
2021-04-16 2021-04-14 62.793 67,882 -747 0.00% 4,262,485
2021-02-02 2021-01-29 55.295 68,629 -1,121 0.00% 3,794,837
2021-01-07 2021-01-05 57.102 69,750 +1,494 0.00% 3,982,893
2021-01-05 2020-12-31 56.232 68,256 -747 0.00% 3,838,181
2020-12-04 2020-12-02 55.161 69,003 -6,722 0.00% 3,806,278
2020-11-11 2020-11-09 54.023 75,725 +747 0.00% 4,090,894
2020-11-02 2020-10-29 53.354 74,978 +1,120 0.00% 4,000,346
2020-09-25 2020-09-23 56.031 73,858 -2,240 0.00% 4,138,361
2020-09-24 2020-09-22 55.697 76,098 +1,494 0.00% 4,238,400
2020-09-21 2020-09-17 56.299 74,604 -747 0.00% 4,200,137
2020-09-17 2020-09-15 56.031 75,351 -747 0.00% 4,222,016
2020-09-09 2020-09-07 56.500 76,098 -747 0.00% 4,299,531
2020-09-07 2020-09-03 57.236 76,845 -1,494 0.00% 4,398,323
2020-09-04 2020-09-02 60.026 78,339 +747 0.00% 4,702,383
2020-09-03 2020-09-01 60.230 77,592 +2,090 0.00% 4,673,403
2020-09-01 2020-08-28 60.503 75,502 -367 0.00% 4,568,098
2020-08-28 2020-08-26 60.094 75,869 +367 0.00% 4,559,287
2020-08-27 2020-08-25 60.844 75,502 +367 0.00% 4,593,820
2020-08-24 2020-08-20 59.481 75,135 +367 0.00% 4,469,105
2020-08-18 2020-08-14 60.435 74,768 -734 0.00% 4,518,595
2020-08-17 2020-08-13 59.685 75,502 +734 0.00% 4,506,367
2020-08-12 2020-08-10 58.391 74,768 +2,201 0.00% 4,365,768
2020-08-10 2020-08-06 58.323 72,567 +1,468 0.00% 4,232,305
2020-08-07 2020-08-05 59.208 71,099 +3,669 0.00% 4,209,663
2020-07-03 2020-06-30 57.437 67,430 +1,101 0.00% 3,872,976
2020-05-28 2020-05-26 60.435 66,329 -4,403 0.00% 4,008,585
2020-05-18 2020-05-14 71.204 70,732 +2,846 0.00% 5,036,366
2020-04-21 2020-04-17 72.836 67,886 +1,057 0.00% 4,944,564
2020-04-09 2020-04-07 71.558 66,829 -705 0.00% 4,782,180
2020-03-27 2020-03-25 64.885 67,534 -704 0.00% 4,381,967
2020-03-25 2020-03-23 59.419 68,238 +704 0.00% 4,054,639
2020-03-24 2020-03-20 63.608 67,534 +705 0.00% 4,295,670
2020-03-17 2020-03-13 74.256 66,829 +2,817 0.00% 4,962,460
2020-03-09 2020-03-05 80.361 64,012 -2,817 0.00% 5,144,086
2020-03-06 2020-03-04 78.516 66,829 -705 0.00% 5,247,114
2020-02-20 2020-02-18 79.935 67,534 +1,409 0.00% 5,398,353
2020-02-14 2020-02-12 81.000 66,125 -1,409 0.00% 5,356,138
2020-01-15 2020-01-13 82.917 67,534 -1,760 0.00% 5,599,712
2019-12-19 2019-12-17 80.929 69,294 -705 0.00% 5,607,908
2019-12-18 2019-12-16 81.213 69,999 -1,408 0.00% 5,684,840
2019-11-15 2019-11-13 77.238 71,407 +704 0.00% 5,515,312
2019-09-23 2019-09-19 74.966 70,703 -7,043 0.00% 5,300,321
2019-09-06 2019-09-04 74.611 77,746 -705 0.01% 5,800,710
2019-08-29 2019-08-27 77.065 78,451 +1,125 0.01% 6,045,818
2019-06-25 2019-06-21 81.962 77,326 -2,082 0.01% 6,337,830
2019-06-21 2019-06-19 82.107 79,408 +694 0.01% 6,519,915
2019-06-13 2019-06-11 80.594 78,714 -694 0.01% 6,343,879
2019-06-05 2019-06-03 78.289 79,408 -1,389 0.01% 6,216,796
2019-05-21 2019-05-17 83.556 80,797 +694 0.01% 6,751,102
2019-05-20 2019-05-16 83.631 80,103 +4,247 0.01% 6,699,101
2019-05-10 2019-05-08 82.286 75,856 -669 0.01% 6,241,873
2019-05-03 2019-04-30 81.763 76,525 +6,690 0.01% 6,256,887
2019-03-26 2019-03-22 80.567 69,835 +669 0.00% 5,626,386
2019-03-13 2019-03-11 81.538 69,166 -1,003 0.00% 5,639,688
2019-02-22 2019-02-20 79.521 70,169 -1,338 0.00% 5,579,876
2019-02-21 2019-02-19 79.521 71,507 +2,676 0.01% 5,686,275
2019-02-13 2019-02-11 79.147 68,831 +334 0.00% 5,447,756
2019-02-08 2019-01-31 78.848 68,497 +335 0.00% 5,400,844
2019-02-01 2019-01-30 78.923 68,162 +1,338 0.00% 5,379,524
2019-01-14 2019-01-10 81.314 66,824 -669 0.00% 5,433,742
2019-01-10 2019-01-08 82.211 67,493 +669 0.00% 5,548,672
2018-12-20 2018-12-18 81.389 66,824 -1,338 0.00% 5,438,736
2018-12-10 2018-12-06 78.773 68,162 +1,338 0.00% 5,369,336
2018-11-28 2018-11-26 81.314 66,824 -1,338 0.00% 5,433,742
2018-10-10 2018-10-08 79.595 68,162 -1,004 0.00% 5,425,373
2018-10-04 2018-10-02 80.716 69,166 +669 0.00% 5,582,825
2018-09-24 2018-09-20 82.659 68,497 -334 0.00% 5,661,928
2018-09-17 2018-09-13 83.706 68,831 -1,338 0.00% 5,761,555
2018-09-14 2018-09-12 83.033 70,169 -669 0.00% 5,826,356
2018-09-04 2018-08-31 82.286 70,838 +669 0.00% 5,828,962
2018-08-24 2018-08-22 85.473 70,169 +960 0.00% 5,997,534
2018-08-23 2018-08-21 86.230 69,209 +659 0.00% 5,967,923
2018-08-21 2018-08-17 86.155 68,550 -659 0.00% 5,905,903
2018-08-16 2018-08-14 85.170 69,209 -330 0.00% 5,894,504
2018-08-07 2018-08-03 83.654 69,539 +2,639 0.00% 5,817,225
2018-08-02 2018-07-31 84.185 66,900 +660 0.00% 5,631,947
2018-08-01 2018-07-30 84.791 66,240 +660 0.00% 5,616,539
2018-07-27 2018-07-25 86.685 65,580 +660 0.00% 5,684,808
2018-06-08 2018-06-06 83.730 64,920 +660 0.00% 5,435,746
2018-06-01 2018-05-30 81.987 64,260 +329 0.00% 5,268,492
2018-05-28 2018-05-24 83.048 63,931 +1,980 0.00% 5,309,338
2018-05-16 2018-05-14 85.927 61,951 -17,156 0.00% 5,323,285
2018-05-15 2018-05-11 93.129 79,107 +1,319 0.01% 7,367,133
2018-05-14 2018-05-10 92.344 77,788 +2,661 0.01% 7,183,266
2018-05-11 2018-05-09 92.893 75,127 -319 0.01% 6,978,798
2018-05-03 2018-04-30 91.716 75,446 -637 0.01% 6,919,642
2018-04-30 2018-04-26 91.246 76,083 +637 0.01% 6,942,250
2018-04-20 2018-04-18 92.501 75,446 -1,274 0.01% 6,978,835
2018-04-19 2018-04-17 92.736 76,720 +637 0.01% 7,114,739
2018-04-18 2018-04-16 92.815 76,083 -319 0.01% 7,061,635
2018-04-13 2018-04-11 92.893 76,402 +638 0.01% 7,097,237
2018-04-12 2018-04-10 94.855 75,764 +637 0.01% 7,186,577
2018-04-10 2018-04-06 95.326 75,127 +319 0.01% 7,161,520
2018-04-06 2018-04-03 97.287 74,808 +1,912 0.01% 7,277,842
2018-04-04 2018-03-29 120.060 72,896 +3,186 0.01% 8,751,883
2018-04-03 2018-03-28 119.974 69,710 +7,145 0.01% 8,363,390
2018-03-28 2018-03-26 120.661 62,565 -583 0.01% 7,549,129
2018-03-27 2018-03-23 120.661 63,148 +583 0.01% 7,619,474
2018-03-23 2018-03-21 119.545 62,565 +874 0.01% 7,479,329
2018-03-22 2018-03-20 119.459 61,691 +2,330 0.00% 7,369,552
2018-03-21 2018-03-19 119.717 59,361 +2,622 0.00% 7,106,496
2018-03-20 2018-03-16 122.205 56,739 +2,330 0.00% 6,933,807
2018-03-14 2018-03-12 118.086 54,409 -582 0.00% 6,424,943
2018-03-13 2018-03-09 117.056 54,991 -291 0.00% 6,437,038
2018-03-12 2018-03-08 117.056 55,282 +582 0.00% 6,471,101
2018-03-07 2018-03-05 114.482 54,700 +583 0.00% 6,262,147
2018-02-28 2018-02-26 115.340 54,117 +582 0.00% 6,241,846
2018-02-23 2018-02-21 112.508 53,535 +292 0.00% 6,023,107
2018-02-21 2018-02-15 113.452 53,243 -2,331 0.00% 6,040,516
2018-02-14 2018-02-12 111.135 55,574 +583 0.00% 6,176,202
2018-02-12 2018-02-08 113.194 54,991 +582 0.00% 6,224,672
2018-02-09 2018-02-07 112.937 54,409 -291 0.00% 6,144,785
2018-02-08 2018-02-06 113.795 54,700 +874 0.00% 6,224,592
2018-02-07 2018-02-05 116.541 53,826 +583 0.00% 6,272,952
2018-02-01 2018-01-30 117.571 53,243 -583 0.00% 6,259,839
2018-01-31 2018-01-29 115.855 53,826 +1,748 0.00% 6,235,998
2018-01-26 2018-01-24 114.138 52,078 +583 0.00% 5,944,099
2018-01-23 2018-01-19 114.739 51,495 -583 0.00% 5,908,490
2018-01-22 2018-01-18 114.310 52,078 -2,039 0.00% 5,953,037
2018-01-19 2018-01-17 113.280 54,117 +874 0.00% 6,130,385
2018-01-17 2018-01-15 113.795 53,243 +1,748 0.00% 6,058,793
2018-01-12 2018-01-10 114.224 51,495 +582 0.00% 5,881,975
2018-01-11 2018-01-09 114.997 50,913 +1,748 0.00% 5,854,820
2018-01-10 2018-01-08 114.567 49,165 -583 0.00% 5,632,710
2018-01-04 2018-01-02 113.452 49,748 +583 0.00% 5,644,002
2017-12-29 2017-12-27 113.023 49,165 +291 0.00% 5,556,763
2017-11-16 2017-11-14 114.653 48,874 -2,039 0.00% 5,603,565
2017-11-15 2017-11-13 114.653 50,913 +583 0.00% 5,837,343
2017-10-26 2017-10-24 116.370 50,330 -1,165 0.00% 5,856,885
2017-10-18 2017-10-16 117.743 51,495 -1,166 0.00% 6,063,163
2017-10-17 2017-10-13 117.314 52,661 +225 0.00% 6,177,855
2017-10-11 2017-10-09 116.541 52,436 -5,827 0.00% 6,110,959
2017-08-29 2017-08-25 116.284 58,263 +292 0.00% 6,775,045
2017-08-25 2017-08-22 116.370 57,971 +7,283 0.00% 6,746,065
2017-08-24 2017-08-21 116.799 50,688 +582 0.00% 5,920,295
2017-08-22 2017-08-18 116.713 50,106 +3,205 0.00% 5,848,018
2017-08-21 2017-08-17 150.177 46,901 +1,747 0.00% 7,043,474
2017-08-18 2017-08-16 150.177 45,154 +6,075 0.00% 6,781,114
2017-08-17 2017-08-15 149.506 39,079 +521 0.00% 5,842,536
2017-08-16 2017-08-14 150.561 38,558 +3,127 0.00% 5,805,343
2017-08-15 2017-08-11 149.890 35,431 +1,042 0.00% 5,310,739
2017-08-03 2017-08-01 149.602 34,389 +521 0.00% 5,144,654
2017-07-31 2017-07-27 147.970 33,868 +521 0.00% 5,011,462
2017-07-28 2017-07-26 147.587 33,347 +521 0.00% 4,921,569
2017-07-25 2017-07-21 144.708 32,826 -2,605 0.00% 4,750,177
2017-07-24 2017-07-20 130.890 35,431 +521 0.00% 4,637,546
2017-07-06 2017-07-04 130.314 34,910 +521 0.00% 4,549,253
2017-07-03 2017-06-29 133.193 34,389 +521 0.00% 4,580,359
2017-06-29 2017-06-27 135.400 33,868 -521 0.00% 4,585,715
2017-06-14 2017-06-12 133.960 34,389 -2,085 0.00% 4,606,758
2017-06-13 2017-06-09 135.208 36,474 +522 0.00% 4,931,566
2017-06-05 2017-06-01 135.783 35,952 -261 0.00% 4,881,687
2017-06-02 2017-05-31 133.960 36,213 -521 0.00% 4,851,102
2017-05-15 2017-05-11 141.035 36,734 +1,043 0.00% 5,180,781
2017-05-10 2017-05-08 140.640 35,691 +506 0.00% 5,019,582
2017-05-08 2017-05-04 139.554 35,185 -506 0.00% 4,910,193
2017-04-27 2017-04-25 136.986 35,691 +506 0.00% 4,889,157
2017-04-21 2017-04-19 134.122 35,185 +5,822 0.00% 4,719,067
2017-04-07 2017-04-05 134.714 29,363 -506 0.00% 3,955,611
2017-03-29 2017-03-27 132.344 29,869 +1,519 0.00% 3,952,977
2017-03-27 2017-03-23 132.245 28,350 +506 0.00% 3,749,147
2017-03-24 2017-03-22 132.344 27,844 +506 0.00% 3,684,981
2017-03-23 2017-03-21 134.517 27,338 -253 0.00% 3,677,415
2017-03-17 2017-03-15 133.134 27,591 +506 0.00% 3,673,298
2017-03-15 2017-03-13 133.529 27,085 +253 0.00% 3,616,632
2017-03-13 2017-03-09 133.727 26,832 +253 0.00% 3,588,150
2017-02-15 2017-02-13 162.266 26,579 +507 0.00% 4,312,861
2017-02-14 2017-02-10 161.632 26,072 +1,697 0.00% 4,214,066
2017-02-03 2017-02-01 159.942 24,375 -473 0.00% 3,898,577
2017-01-26 2017-01-24 150.856 24,848 +473 0.00% 3,748,480
2017-01-18 2017-01-16 153.181 24,375 -473 0.00% 3,733,776
2017-01-06 2017-01-04 145.152 24,848 +473 0.00% 3,606,731
2016-11-03 2016-11-01 156.984 24,375 -473 0.00% 3,826,476
2016-10-20 2016-10-18 152.230 24,848 +473 0.00% 3,782,605
2016-10-13 2016-10-11 150.962 24,375 -473 0.00% 3,679,700
2016-10-12 2016-10-07 154.660 24,848 +237 0.00% 3,842,980
2016-10-11 2016-10-06 157.617 24,611 +473 0.00% 3,879,124
2016-10-04 2016-09-30 159.730 24,138 +946 0.00% 3,855,571
2016-10-03 2016-09-29 163.428 23,192 -946 0.00% 3,790,217
2016-09-30 2016-09-28 163.111 24,138 +1,420 0.00% 3,937,170
2016-09-27 2016-09-23 162.371 22,718 -474 0.00% 3,688,753
2016-09-26 2016-09-22 162.266 23,192 +474 0.00% 3,763,267
2016-09-12 2016-09-08 161.949 22,718 -947 0.00% 3,679,153
2016-09-01 2016-08-30 157.934 23,665 +947 0.00% 3,737,518
2016-08-26 2016-08-24 162.699 22,718 +208 0.00% 3,696,197
2016-08-12 2016-08-10 165.578 22,510 -1,642 0.00% 3,727,155
2016-08-11 2016-08-09 163.659 24,152 +1,642 0.00% 3,952,683
2016-08-04 2016-08-01 166.111 22,510 -469 0.00% 3,739,154
2016-08-03 2016-07-29 161.953 22,979 +469 0.00% 3,721,511
2016-07-20 2016-07-18 155.662 22,510 -469 0.00% 3,503,957
2016-07-19 2016-07-15 154.383 22,979 +469 0.00% 3,547,563
2016-07-18 2016-07-14 154.383 22,510 -1,407 0.00% 3,475,158
2016-07-11 2016-07-07 151.398 23,917 -235 0.00% 3,620,975
2016-07-05 2016-06-30 151.504 24,152 +469 0.00% 3,659,128
2016-07-04 2016-06-29 146.280 23,683 +235 0.00% 3,464,346
2016-06-30 2016-06-28 144.254 23,448 +938 0.00% 3,382,471
2016-06-23 2016-06-21 156.302 22,510 +469 0.00% 3,518,357
2016-06-20 2016-06-16 151.717 22,041 +469 0.00% 3,344,003
2016-06-16 2016-06-14 158.114 21,572 +938 0.00% 3,410,845
2016-06-10 2016-06-07 164.298 20,634 -469 0.00% 3,390,131
2016-06-03 2016-06-01 159.607 21,103 +469 0.00% 3,368,189
2016-05-27 2016-05-25 163.232 20,634 -469 0.00% 3,368,132
2016-05-17 2016-05-13 165.315 21,103 +565 0.00% 3,488,651
2016-05-13 2016-05-11 168.602 20,538 -456 0.00% 3,462,748
2016-05-09 2016-05-05 167.945 20,994 +456 0.00% 3,525,831
2016-05-06 2016-05-04 166.520 20,538 -228 0.00% 3,419,998
2016-05-05 2016-05-03 163.891 20,766 -457 0.00% 3,403,365
2016-05-04 2016-04-29 162.029 21,223 +685 0.00% 3,438,738
2016-05-03 2016-04-28 163.234 20,538 +456 0.00% 3,352,498
2016-04-29 2016-04-27 164.768 20,082 +229 0.00% 3,308,864
2016-04-28 2016-04-26 167.835 19,853 +228 0.00% 3,332,031
2016-03-30 2016-03-24 171.779 19,625 -457 0.00% 3,371,164
2016-03-03 2016-03-01 162.686 20,082 +457 0.00% 3,267,063
2016-02-24 2016-02-22 162.248 19,625 -228 0.00% 3,184,116
2016-02-23 2016-02-19 161.919 19,853 +228 0.00% 3,214,583
2016-02-16 2016-02-12 157.866 19,625 -457 0.00% 3,098,116
2016-02-15 2016-02-11 155.127 20,082 +457 0.00% 3,115,260
2015-12-10 2015-12-08 153.155 19,625 -228 0.00% 3,005,667
2015-11-19 2015-11-17 160.495 19,853 -457 0.00% 3,186,309
2015-11-17 2015-11-13 159.619 20,310 +685 0.00% 3,241,855
2015-10-20 2015-10-16 166.959 19,625 -1,141 0.00% 3,276,565
2015-10-16 2015-10-14 164.877 20,766 -457 0.00% 3,423,840
2015-10-13 2015-10-09 162.686 21,223 -912 0.00% 3,452,688
2015-10-08 2015-10-06 159.400 22,135 +1,141 0.00% 3,528,309
2015-09-29 2015-09-24 162.577 20,994 -913 0.00% 3,413,133
2015-09-24 2015-09-22 162.905 21,907 -457 0.00% 3,568,765
2015-09-11 2015-09-09 156.770 22,364 +913 0.00% 3,506,010
2015-09-09 2015-09-07 145.048 21,451 -456 0.00% 3,111,427
2015-09-07 2015-09-02 142.419 21,907 +456 0.00% 3,119,970
2015-08-21 2015-08-19 157.302 21,451 +207 0.00% 3,374,275
2015-07-23 2015-07-21 156.195 21,244 +452 0.00% 3,318,214
2015-07-06 2015-07-02 154.979 20,792 +226 0.00% 3,222,313
2015-06-23 2015-06-19 161.616 20,566 -2,260 0.00% 3,323,789
2015-06-16 2015-06-12 159.735 22,826 +2,260 0.00% 3,646,115
2015-06-11 2015-06-09 153.872 20,566 +2,260 0.00% 3,164,538
2015-06-01 2015-05-28 162.611 18,306 +452 0.00% 2,976,762
2015-05-28 2015-05-26 166.483 17,854 +452 0.00% 2,972,387
2015-05-19 2015-05-15 178.342 17,402 +445 0.00% 3,103,501
2015-04-17 2015-04-15 179.363 16,957 -2,202 0.00% 3,041,464
2015-04-15 2015-04-13 180.044 19,159 -2,203 0.00% 3,449,472
2015-04-14 2015-04-10 181.293 21,362 -13,213 0.00% 3,872,785
2015-04-10 2015-04-08 174.595 34,575 +1,321 0.00% 6,036,638
2015-04-02 2015-03-31 180.044 33,254 +8,809 0.00% 5,987,199
2015-03-27 2015-03-25 175.050 24,445 -440 0.00% 4,279,086
2015-03-16 2015-03-12 168.125 24,885 +881 0.00% 4,183,784
2015-03-11 2015-03-09 169.601 24,004 +440 0.00% 4,071,091
2015-03-04 2015-03-02 176.071 23,564 +6,607 0.00% 4,148,942
2015-02-10 2015-02-06 179.363 16,957 +220 0.00% 3,041,464
2015-01-22 2015-01-20 177.206 16,737 -1,542 0.00% 2,965,904
2015-01-21 2015-01-19 179.250 18,279 -440 0.00% 3,276,507
2015-01-12 2015-01-08 171.303 18,719 -440 0.00% 3,206,627
2015-01-07 2015-01-05 166.422 19,159 +440 0.00% 3,188,478
2015-01-02 2014-12-29 171.190 18,719 -10,791 0.00% 3,204,502
2014-11-27 2014-11-25 162.449 29,510 +1,542 0.00% 4,793,861
2014-11-10 2014-11-06 170.622 27,968 -441 0.00% 4,771,962
2014-10-20 2014-10-16 163.811 28,409 -440 0.00% 4,653,705
2014-10-09 2014-10-07 159.611 28,849 -9,910 0.00% 4,604,608
2014-08-25 2014-08-21 170.568 38,759 +348 0.00% 6,611,042
2014-08-15 2014-08-13 165.528 38,411 -436 0.00% 6,358,082
2014-08-11 2014-08-07 162.206 38,847 -436 0.00% 6,301,202
2014-08-04 2014-07-31 158.884 39,283 -2,183 0.00% 6,241,425
2014-07-23 2014-07-21 157.967 41,466 -873 0.00% 6,550,268
2014-07-11 2014-07-09 154.645 42,339 +873 0.00% 6,547,523
2014-05-20 2014-05-16 164.036 41,466 +1,129 0.00% 6,801,921
2014-04-02 2014-03-31 158.384 40,337 -212 0.00% 6,388,725
2014-03-04 2014-02-28 152.731 40,549 -213 0.00% 6,193,105
2014-02-28 2014-02-26 152.143 40,762 -212 0.00% 6,201,636
2014-02-27 2014-02-25 148.021 40,974 -637 0.00% 6,065,016
2014-02-13 2014-02-11 145.666 41,611 -425 0.00% 6,061,305
2014-02-05 2014-01-30 137.305 42,036 +637 0.00% 5,771,760
2014-01-08 2014-01-06 141.073 41,399 +425 0.00% 5,840,297
2013-12-30 2013-12-24 144.724 40,974 +212 0.00% 5,929,916
2013-12-18 2013-12-16 140.485 40,762 -4,246 0.00% 5,726,434
2013-12-16 2013-12-12 141.191 45,008 -424 0.00% 6,354,731
2013-12-04 2013-12-02 149.199 45,432 -850 0.01% 6,778,393
2013-11-21 2013-11-19 146.137 46,282 -849 0.01% 6,763,511
2013-11-18 2013-11-14 144.842 47,131 +2,972 0.01% 6,826,531
2013-11-15 2013-11-13 145.784 44,159 +425 0.00% 6,437,662
2013-11-08 2013-11-06 148.963 43,734 +1,698 0.00% 6,514,754
2013-11-07 2013-11-05 148.728 42,036 +213 0.00% 6,251,914
2013-11-05 2013-11-01 151.201 41,823 -213 0.00% 6,323,660
2013-11-04 2013-10-31 152.143 42,036 +637 0.00% 6,395,466
2013-11-01 2013-10-30 154.027 41,399 +213 0.00% 6,376,552
2013-10-21 2013-10-17 156.971 41,186 +424 0.00% 6,464,993
2013-10-08 2013-10-04 159.915 40,762 -212 0.00% 6,518,438
2013-10-07 2013-10-03 160.268 40,974 +212 0.00% 6,566,815
2013-10-03 2013-09-30 163.447 40,762 -849 0.00% 6,662,439
2013-10-02 2013-09-27 159.326 41,611 +2,123 0.00% 6,629,706
2013-08-23 2013-08-21 164.658 39,488 +375 0.00% 6,502,000
2013-08-21 2013-08-19 169.175 39,113 -210 0.00% 6,616,953
2013-08-20 2013-08-16 168.581 39,323 +210 0.00% 6,629,105
2013-08-15 2013-08-12 166.322 39,113 -631 0.00% 6,505,353
2013-08-13 2013-08-09 165.609 39,744 +421 0.00% 6,581,953
2013-07-11 2013-07-09 163.112 39,323 -841 0.00% 6,414,057
2013-07-10 2013-07-08 158.951 40,164 +841 0.00% 6,384,111
2013-07-04 2013-07-02 162.399 39,323 -421 0.00% 6,386,007
2013-07-03 2013-06-28 159.070 39,744 +421 0.00% 6,322,076
2013-06-13 2013-06-10 159.783 39,323 -421 0.00% 6,283,158
2013-06-04 2013-05-31 162.518 39,744 +421 0.00% 6,459,102
2013-06-03 2013-05-30 167.630 39,323 +841 0.00% 6,591,706
2013-05-22 2013-05-20 194.601 38,482 +890 0.00% 7,488,653
2013-04-03 2013-03-28 178.293 37,592 -411 0.00% 6,702,405
2013-04-02 2013-03-27 175.373 38,003 +411 0.00% 6,664,683
2013-03-11 2013-03-07 174.399 37,592 -411 0.00% 6,556,005
2013-02-18 2013-02-14 170.870 38,003 -411 0.00% 6,493,556
2013-01-22 2013-01-18 159.551 38,414 -205 0.00% 6,129,003
2013-01-18 2013-01-16 159.308 38,619 +205 0.00% 6,152,311
2013-01-10 2013-01-08 159.673 38,414 +206 0.00% 6,133,678
2012-12-21 2012-12-19 158.213 38,208 -411 0.00% 6,044,986
2012-10-15 2012-10-11 158.943 38,619 +411 0.00% 6,138,211
2012-10-04 2012-09-28 160.282 38,208 -616 0.00% 6,124,036
2012-10-03 2012-09-27 156.144 38,824 +205 0.00% 6,062,120
2012-09-20 2012-09-18 154.805 38,619 -411 0.00% 5,978,411
2012-09-17 2012-09-13 152.614 39,030 +19,310 0.00% 5,956,535
2012-09-13 2012-09-11 155.292 19,720 -411 0.00% 3,062,353
2012-09-12 2012-09-10 154.562 20,131 +411 0.00% 3,111,478
2012-08-27 2012-08-23 149.937 19,720 -1,438 0.00% 2,956,754
2012-08-24 2012-08-22 150.424 21,158 -411 0.00% 3,182,663
2012-08-17 2012-08-15 155.600 21,569 +211 0.00% 3,356,135
2012-08-16 2012-08-14 154.125 21,358 +407 0.00% 3,291,803
2012-08-07 2012-08-03 151.790 20,951 -407 0.00% 3,180,149
2012-08-02 2012-07-31 149.946 21,358 -406 0.00% 3,202,552
2012-07-25 2012-07-23 147.980 21,764 -2,035 0.00% 3,220,631
2012-07-20 2012-07-18 145.767 23,799 -203 0.00% 3,469,119
2012-07-09 2012-07-05 144.047 24,002 -203 0.00% 3,457,409
2012-06-06 2012-06-04 133.723 24,205 -204 0.00% 3,236,754
2012-05-31 2012-05-29 134.460 24,409 +1,424 0.00% 3,282,034
2012-05-28 2012-05-24 146.263 22,985 +1,221 0.00% 3,361,852
2012-05-25 2012-05-23 146.136 21,764 +640 0.00% 3,180,509
2012-05-24 2012-05-22 146.010 21,124 +395 0.00% 3,084,307
2012-05-22 2012-05-18 147.149 20,729 -592 0.00% 3,050,258
2012-05-07 2012-05-03 149.175 21,321 -1,185 0.00% 3,180,570
2012-03-27 2012-03-23 142.717 22,506 +395 0.00% 3,211,991
2012-03-26 2012-03-22 144.110 22,111 +1,185 0.00% 3,186,418
2012-03-22 2012-03-20 144.617 20,926 +592 0.00% 3,026,247
2012-03-15 2012-03-13 150.695 20,334 -395 0.00% 3,064,234
2012-03-12 2012-03-08 148.796 20,729 -395 0.00% 3,084,383
2012-02-23 2012-02-21 140.944 21,124 -395 0.00% 2,977,306
2012-02-22 2012-02-20 140.564 21,519 +395 0.00% 3,024,804
2012-02-21 2012-02-17 141.704 21,124 +395 0.00% 2,993,356
2012-02-15 2012-02-13 141.324 20,729 -790 0.00% 2,929,508
2012-02-06 2012-02-02 141.577 21,519 -394 0.00% 3,046,604
2012-02-03 2012-02-01 142.084 21,913 +394 0.00% 3,113,485
2012-01-31 2012-01-27 138.538 21,519 -1,184 0.00% 2,981,203
2012-01-27 2012-01-20 134.992 22,703 +395 0.00% 3,064,732
2012-01-26 2012-01-19 135.626 22,308 +789 0.00% 3,025,535
2011-12-30 2011-12-28 145.503 21,519 -394 0.00% 3,131,080
2011-12-28 2011-12-22 143.983 21,913 +394 0.00% 3,155,109
2011-12-07 2011-12-05 145.630 21,519 +395 0.00% 3,133,806
2011-12-02 2011-11-30 145.883 21,124 +395 0.00% 3,081,632
2011-11-28 2011-11-24 151.202 20,729 -197 0.00% 3,134,258
2011-11-14 2011-11-10 150.822 20,926 -198 0.00% 3,156,095
2011-10-31 2011-10-27 148.669 21,124 +198 0.00% 3,140,482
2011-10-20 2011-10-18 148.162 20,926 -198 0.00% 3,100,446
2011-10-18 2011-10-14 147.656 21,124 +198 0.00% 3,119,082
2011-10-17 2011-10-13 144.617 20,926 +789 0.00% 3,026,247
2011-10-13 2011-10-11 150.315 20,137 +395 0.00% 3,026,897
2011-10-10 2011-10-06 156.900 19,742 -790 0.00% 3,097,523
2011-10-07 2011-10-04 156.014 20,532 -2,369 0.00% 3,203,274
2011-10-06 2011-10-03 152.595 22,901 -3,553 0.00% 3,494,569
2011-10-04 2011-09-30 151.582 26,454 +3,553 0.00% 4,009,938
2011-09-28 2011-09-26 157.280 22,901 +1,580 0.00% 3,601,871
2011-09-22 2011-09-20 159.306 21,321 +395 0.00% 3,396,568
2011-09-12 2011-09-08 154.114 20,926 -395 0.00% 3,224,994
2011-09-08 2011-09-06 152.595 21,321 +395 0.00% 3,253,469
2011-08-29 2011-08-25 154.494 20,926 -395 0.00% 3,232,944
2011-08-25 2011-08-23 157.092 21,321 +19 0.00% 3,349,362
2011-08-22 2011-08-18 151.463 21,302 -1,758 0.00% 3,226,475
2011-08-16 2011-08-12 145.707 23,060 +781 0.00% 3,360,000
2011-08-12 2011-08-10 146.091 22,279 +391 0.00% 3,254,753
2011-08-11 2011-08-09 147.754 21,888 -1,563 0.00% 3,234,032
2011-08-10 2011-08-08 148.137 23,451 +782 0.00% 3,473,970
2011-08-09 2011-08-05 150.312 22,669 +781 0.00% 3,407,426
2011-08-04 2011-08-02 158.499 21,888 +391 0.00% 3,469,234
2011-08-03 2011-08-01 160.802 21,497 +391 0.00% 3,456,761
2011-08-02 2011-07-29 165.024 21,106 -782 0.00% 3,482,987
2011-08-01 2011-07-28 161.953 21,888 -781 0.00% 3,544,835
2011-07-11 2011-07-07 147.114 22,669 +195 0.00% 3,334,927
2011-07-08 2011-07-06 148.137 22,474 +391 0.00% 3,329,240
2011-06-21 2011-06-17 140.846 22,083 +195 0.00% 3,110,295
2011-06-17 2011-06-15 145.707 21,888 -1,954 0.00% 3,189,231
2011-06-16 2011-06-14 143.276 23,842 +1,563 0.00% 3,415,992
2011-06-02 2011-05-31 142.125 22,279 -1,954 0.00% 3,166,401
2011-05-17 2011-05-13 138.799 24,233 -1,172 0.00% 3,363,513
2011-05-16 2011-05-12 134.194 25,405 +1,172 0.00% 3,409,187
2011-05-06 2011-05-04 144.636 24,233 +657 0.00% 3,504,966
2011-04-14 2011-04-12 139.114 23,576 -1,141 0.00% 3,279,742
2011-03-14 2011-03-10 139.114 24,717 -380 0.00% 3,438,471
2011-03-04 2011-03-02 134.380 25,097 -381 0.00% 3,372,536
2011-02-08 2011-02-02 131.882 25,478 -190 0.00% 3,360,084
2011-02-07 2011-01-31 129.909 25,668 +190 0.00% 3,334,517
2011-01-24 2011-01-20 130.304 25,478 +571 0.00% 3,319,884
2011-01-21 2011-01-19 131.093 24,907 +190 0.00% 3,265,130
2010-12-21 2010-12-17 128.463 24,717 +380 0.00% 3,175,223
2010-12-07 2010-12-03 130.830 24,337 -380 0.00% 3,184,007
2010-11-25 2010-11-23 130.830 24,717 +380 0.00% 3,233,723
2010-11-09 2010-11-05 132.539 24,337 +570 0.00% 3,225,607
2010-11-08 2010-11-04 133.460 23,767 +1,331 0.00% 3,171,935
2010-11-03 2010-11-01 132.013 22,436 -760 0.00% 2,961,850
2010-11-02 2010-10-29 129.515 23,196 +760 0.00% 3,004,231
2010-10-27 2010-10-25 133.197 22,436 -1,901 0.00% 2,988,401
2010-10-22 2010-10-20 131.224 24,337 -1,901 0.00% 3,193,607
2010-10-18 2010-10-14 129.121 26,238 -1,902 0.00% 3,387,865
2010-10-06 2010-10-04 123.730 28,140 +381 0.00% 3,481,750
2010-10-05 2010-09-30 123.993 27,759 +2,281 0.00% 3,441,909
2010-09-30 2010-09-28 123.861 25,478 +381 0.00% 3,155,732
2010-09-27 2010-09-22 126.096 25,097 -381 0.00% 3,164,640
2010-09-24 2010-09-21 124.650 25,478 +381 0.00% 3,175,833
2010-09-17 2010-09-15 126.359 25,097 -1,902 0.00% 3,171,240
2010-09-15 2010-09-13 127.411 26,999 -5,133 0.00% 3,439,976
2010-09-14 2010-09-10 126.096 32,132 -571 0.00% 4,051,728
2010-09-09 2010-09-07 127.017 32,703 -3,802 0.00% 4,153,829
2010-09-08 2010-09-06 125.702 36,505 -3,803 0.00% 4,588,748
2010-08-26 2010-08-24 126.302 40,308 +527 0.00% 5,090,983
2010-08-09 2010-08-05 125.103 39,781 +1,877 0.00% 4,976,721
2010-07-23 2010-07-21 123.105 37,904 +187 0.00% 4,666,154
2010-06-23 2010-06-21 122.438 37,717 +376 0.00% 4,618,008
2010-06-08 2010-06-04 121.905 37,341 +7,505 0.00% 4,552,072
2010-05-25 2010-05-20 129.500 29,836 -12,572 0.00% 3,863,749
2010-05-24 2010-05-19 127.901 42,408 -7,506 0.01% 5,424,017
2010-05-07 2010-05-05 122.305 49,914 -375 0.01% 6,104,739
2010-04-30 2010-04-28 123.637 50,289 +7,506 0.01% 6,217,604
2010-04-28 2010-04-26 136.124 42,783 -7,506 0.01% 5,823,805
2010-04-27 2010-04-23 133.514 50,289 +1,512 0.01% 6,714,307
2010-04-16 2010-04-14 127.058 48,777 +7,280 0.01% 6,197,532
2010-04-14 2010-04-12 126.921 41,497 +728 0.01% 5,266,846
2010-03-15 2010-03-11 124.311 40,769 +1,092 0.01% 5,068,046
2010-03-02 2010-02-26 119.366 39,677 +3,640 0.01% 4,736,097
2010-02-09 2010-02-05 118.267 36,037 +364 0.00% 4,262,003
2010-01-28 2010-01-26 119.778 35,673 -728 0.00% 4,272,854
2010-01-27 2010-01-25 119.366 36,401 -364 0.00% 4,345,053
2010-01-26 2010-01-22 117.855 36,765 -364 0.00% 4,332,951
2009-12-07 2009-12-03 115.932 37,129 -3,640 0.00% 4,304,450
2009-12-04 2009-12-02 115.520 40,769 +3,640 0.01% 4,709,643
2009-11-20 2009-11-18 114.696 37,129 +4,004 0.00% 4,258,549
2009-11-18 2009-11-16 116.207 33,125 +3,641 0.00% 3,849,357
2009-11-17 2009-11-13 115.932 29,484 +3,640 0.00% 3,418,147
2009-11-13 2009-11-11 115.108 25,844 +3,640 0.00% 2,974,854
2009-11-12 2009-11-10 114.971 22,204 +7,280 0.00% 2,552,811
2009-11-02 2009-10-29 114.147 14,924 -1,092 0.00% 1,703,524
2009-10-30 2009-10-28 114.284 16,016 +364 0.00% 1,830,372
2009-09-04 2009-09-02 122.056 15,652 +3,640 0.00% 1,910,413
2009-09-03 2009-09-01 121.777 12,012 +170 0.00% 1,462,784
2009-08-19 2009-08-17 119.408 11,842 -718 0.00% 1,414,032
2009-08-05 2009-08-03 118.712 12,560 -1,302 0.00% 1,491,017
2009-08-04 2009-07-31 119.130 13,862 +1,302 0.00% 1,651,374
2009-07-24 2009-07-22 117.458 12,560 +718 0.00% 1,475,267
2009-07-20 2009-07-16 118.990 11,842 -359 0.00% 1,409,082
2009-07-06 2009-07-02 118.572 12,201 +359 0.00% 1,446,700
2009-07-02 2009-06-29 120.802 11,842 -359 0.00% 1,430,532
2009-06-25 2009-06-23 120.523 12,201 -718 0.00% 1,470,500
2009-06-24 2009-06-22 119.408 12,919 +359 0.00% 1,542,635
2009-06-23 2009-06-19 121.916 12,560 -1,794 0.00% 1,531,268
2009-06-22 2009-06-18 121.638 14,354 -718 0.00% 1,745,985
2009-06-09 2009-06-05 115.507 15,072 -1,076 0.00% 1,740,920
2009-06-08 2009-06-04 115.925 16,148 +358 0.00% 1,871,955
2009-06-05 2009-06-03 115.786 15,790 +359 0.00% 1,828,254
2009-06-03 2009-06-01 115.925 15,431 +1,795 0.00% 1,788,837
2009-05-25 2009-05-21 117.876 13,636 -359 0.00% 1,607,351
2009-05-21 2009-05-19 117.179 13,995 +2,153 0.00% 1,639,919
2009-05-08 2009-05-06 120.523 11,842 +718 0.00% 1,427,232
2009-05-07 2009-05-05 121.220 11,124 +1,076 0.00% 1,348,446
2009-05-05 2009-04-30 131.965 10,048 +330 0.00% 1,325,981
2009-04-28 2009-04-24 132.541 9,718 +347 0.00% 1,288,032
2009-04-23 2009-04-21 134.270 9,371 -694 0.00% 1,258,241
2009-04-09 2009-04-07 131.244 10,065 -347 0.00% 1,320,974
2009-04-07 2009-04-03 128.075 10,412 +1,388 0.00% 1,333,515
2009-03-31 2009-03-27 131.532 9,024 +347 0.00% 1,186,949
2009-03-20 2009-03-18 135.278 8,677 -694 0.00% 1,173,809
2009-02-17 2009-02-13 130.812 9,371 -347 0.00% 1,225,840
2009-02-06 2009-02-04 126.778 9,718 +347 0.00% 1,232,031
2009-01-14 2009-01-12 125.338 9,371 -173 0.00% 1,174,539
2008-12-22 2008-12-18 120.007 9,544 +173 0.00% 1,145,348
2008-12-19 2008-12-17 121.304 9,371 +694 0.00% 1,136,737
2008-11-25 2008-11-21 122.456 8,677 -694 0.00% 1,062,553
2008-11-24 2008-11-20 118.134 9,371 +694 0.00% 1,107,036
2008-10-22 2008-10-20 127.931 8,677 -1,214 0.00% 1,110,055
2008-10-16 2008-10-14 126.202 9,891 +1,214 0.00% 1,248,264
2008-10-13 2008-10-09 133.693 8,677 -347 0.00% 1,160,058
2008-10-08 2008-10-03 138.880 9,024 +347 0.00% 1,253,251
2008-10-03 2008-09-30 139.744 8,677 -347 0.00% 1,212,560
2008-10-02 2008-09-29 134.126 9,024 -347 0.00% 1,210,350
2008-09-23 2008-09-19 137.007 9,371 +694 0.00% 1,283,892
2008-09-09 2008-09-05 144.975 8,677 +107 0.00% 1,257,945
2008-06-12 2008-06-10 136.953 8,570 -686 0.00% 1,173,687
2008-06-04 2008-06-02 136.078 9,256 -343 0.00% 1,259,536
2008-05-30 2008-05-28 137.099 9,599 -343 0.00% 1,316,011
2008-05-20 2008-05-16 132.723 9,942 +1,029 0.00% 1,319,535
2008-05-16 2008-05-14 135.640 8,913 +685 0.00% 1,208,962
2008-05-14 2008-05-09 134.036 8,228 +343 0.00% 1,102,848
2008-05-06 2008-05-02 146.378 7,885 +233 0.00% 1,154,191
2008-04-11 2008-04-09 146.378 7,652 -333 0.00% 1,120,085
2008-04-07 2008-04-02 141.869 7,985 +333 0.00% 1,132,828
2008-03-13 2008-03-11 140.817 7,652 -333 0.00% 1,077,535
2008-03-12 2008-03-10 133.754 7,985 -665 0.00% 1,068,026
2008-03-11 2008-03-07 129.245 8,650 +665 0.00% 1,117,973
2008-02-28 2008-02-26 136.309 7,985 +333 0.00% 1,088,426
2008-02-25 2008-02-21 132.401 7,652 -333 0.00% 1,013,136
2008-02-22 2008-02-20 132.552 7,985 +333 0.00% 1,058,426
2008-02-14 2008-02-12 131.951 7,652 -333 0.00% 1,009,686
2008-01-31 2008-01-29 131.349 7,985 -333 0.00% 1,048,825
2008-01-30 2008-01-28 128.945 8,318 +333 0.00% 1,072,564
2008-01-16 2008-01-14 131.951 7,985 -333 0.00% 1,053,626
2008-01-14 2008-01-10 131.349 8,318 +333 0.00% 1,092,565
2008-01-08 2008-01-04 136.760 7,985 -499 0.00% 1,092,027
2007-12-21 2007-12-19 130.899 8,484 -665 0.00% 1,110,544
2007-12-17 2007-12-13 123.234 9,149 +332 0.00% 1,127,468
2007-12-14 2007-12-12 125.639 8,817 -9,981 0.00% 1,107,756
2007-11-30 2007-11-28 118.876 18,798 -665 0.00% 2,234,627
2007-11-28 2007-11-26 118.725 19,463 +665 0.00% 2,310,754
2007-11-19 2007-11-15 121.280 18,798 -332 0.00% 2,279,828
2007-11-15 2007-11-13 121.280 19,130 -333 0.00% 2,320,093
2007-11-12 2007-11-08 117.974 19,463 -499 0.00% 2,296,129
2007-10-31 2007-10-29 118.275 19,962 -33 0.00% 2,360,998
2007-10-15 2007-10-11 117.824 19,995 +332 0.00% 2,355,886
2007-10-12 2007-10-10 118.124 19,663 -3,327 0.00% 2,322,679
2007-10-11 2007-10-09 118.275 22,990 +3,327 0.00% 2,719,134
2007-09-21 2007-09-19 122.483 19,663 -332 0.00% 2,408,376
2007-09-11 2007-09-07 120.921 19,995 +288 0.00% 2,417,815
2007-09-05 2007-09-03 117.566 19,707 -328 0.00% 2,316,879
2007-08-15 2007-08-13 116.804 20,035 -164 0.00% 2,340,165
2007-08-01 2007-07-30 118.939 20,199 +328 0.00% 2,402,442
2007-07-19 2007-07-17 122.751 19,871 +328 0.00% 2,439,181
2007-07-11 2007-07-09 120.006 19,543 +164 0.00% 2,345,278
2007-07-03 2007-06-28 121.988 19,379 -984 0.00% 2,364,013
2007-06-28 2007-06-26 117.109 20,363 +984 0.00% 2,384,687
2007-06-26 2007-06-22 120.159 19,379 0.00% 2,328,553

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top