History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 169,414 +0 0.01% 8,331,781
2025-10-13 2025-10-09 49.140 169,414 +0 0.01% 8,325,004
2025-10-10 2025-10-08 49.400 169,414 +5,000 0.01% 8,369,052
2025-09-10 2025-09-08 51.990 164,414 +2,497 0.01% 8,547,837
2025-08-18 2025-08-14 52.244 161,917 +985 0.01% 8,459,123
2025-07-28 2025-07-24 51.837 160,932 +3,939 0.01% 8,342,297
2025-07-07 2025-07-03 52.040 156,993 -984 0.01% 8,169,992
2025-05-26 2025-05-22 54.852 157,977 +6,197 0.01% 8,665,420
2025-05-14 2025-05-12 55.856 151,780 -1,419 0.01% 8,477,893
2025-04-09 2025-04-07 50.466 153,199 -18,924 0.01% 7,731,392
2025-04-03 2025-04-01 50.096 172,123 -11,827 0.01% 8,622,747
2025-04-01 2025-03-28 48.881 183,950 +473 0.01% 8,991,661
2025-03-24 2025-03-20 50.783 183,477 +947 0.01% 9,317,586
2025-03-11 2025-03-07 56.966 182,530 -947 0.01% 10,398,039
2024-12-30 2024-12-24 56.861 183,477 -946 0.01% 10,432,594
2024-10-15 2024-10-10 52.897 184,423 -237 0.01% 9,755,456
2024-10-09 2024-10-07 51.576 184,660 +946 0.01% 9,524,037
2024-10-03 2024-09-30 52.633 183,714 +18,923 0.01% 9,669,411
2024-09-19 2024-09-16 57.230 164,791 +28,386 0.01% 9,431,057
2024-09-11 2024-09-09 58.381 136,405 +1,948 0.01% 7,963,528
2024-08-19 2024-08-15 58.381 134,457 -41,969 0.01% 7,849,801
2024-07-31 2024-07-29 53.020 176,426 -13,990 0.01% 9,354,191
2024-06-28 2024-06-26 44.765 190,416 +27,980 0.01% 8,523,879
2024-05-28 2024-05-24 52.573 162,436 -11,192 0.01% 8,539,768
2024-05-27 2024-05-23 53.078 173,628 +7,552 0.01% 9,215,750
2024-05-21 2024-05-17 52.461 166,076 -3,568 0.01% 8,712,517
2024-05-16 2024-05-13 52.629 169,644 +17,841 0.01% 8,928,223
2024-05-14 2024-05-10 52.349 151,803 +8,921 0.01% 7,946,725
2024-05-02 2024-04-29 50.331 142,882 +446 0.01% 7,191,422
2024-04-24 2024-04-22 49.378 142,436 -8,921 0.01% 7,033,259
2024-02-02 2024-01-31 51.340 151,357 -892 0.01% 7,770,678
2024-01-11 2024-01-09 49.995 152,249 -446 0.01% 7,611,675
2023-12-13 2023-12-11 47.080 152,695 -2,676 0.01% 7,188,943
2023-12-08 2023-12-06 45.959 155,371 -446 0.01% 7,140,765
2023-12-07 2023-12-05 45.231 155,817 -446 0.01% 7,047,731
2023-12-05 2023-12-01 45.343 156,263 -892 0.01% 7,085,420
2023-08-31 2023-08-29 45.221 157,155 +3,084 0.01% 7,106,771
2023-08-25 2023-08-23 43.792 154,071 +437 0.01% 6,747,103
2023-08-16 2023-08-14 45.965 153,634 -8,746 0.01% 7,061,729
2023-08-14 2023-08-10 46.822 162,380 +8,746 0.01% 7,602,984
2023-07-28 2023-07-26 46.593 153,634 -9,621 0.01% 7,158,345
2023-07-11 2023-07-07 45.564 163,255 +438 0.01% 7,438,622
2023-05-22 2023-05-18 55.325 162,817 +7,189 0.01% 9,007,869
2023-05-11 2023-05-09 55.146 155,628 +1,672 0.01% 8,582,212
2023-04-25 2023-04-21 52.036 153,956 -418 0.01% 8,011,179
2023-03-27 2023-03-23 49.823 154,374 +5,016 0.01% 7,691,300
2023-03-21 2023-03-17 51.019 149,358 -1,672 0.01% 7,620,055
2023-02-27 2023-02-23 50.540 151,030 +1,254 0.01% 7,633,092
2023-02-17 2023-02-15 51.677 149,776 +418 0.01% 7,739,921
2023-02-14 2023-02-10 52.335 149,358 +1,672 0.01% 7,816,586
2022-11-24 2022-11-22 47.310 147,686 -2,023 0.01% 6,987,091
2022-11-22 2022-11-18 47.071 149,709 +1,672 0.01% 7,046,983
2022-11-15 2022-11-11 46.772 148,037 -418 0.01% 6,924,009
2022-11-03 2022-11-01 45.576 148,455 -418 0.01% 6,765,975
2022-10-25 2022-10-21 42.645 148,873 +418 0.01% 6,348,718
2022-10-14 2022-10-12 44.140 148,455 +418 0.01% 6,552,873
2022-10-10 2022-10-06 47.310 148,037 -2,508 0.01% 7,003,697
2022-09-30 2022-09-28 45.875 150,545 -41,799 0.01% 6,906,250
2022-09-28 2022-09-26 49.404 192,344 -1,672 0.01% 9,502,530
2022-09-23 2022-09-21 51.318 194,016 -1,671 0.01% 9,956,470
2022-09-21 2022-09-19 52.394 195,687 -836 0.01% 10,252,898
2022-09-16 2022-09-14 51.856 196,523 +836 0.01% 10,190,912
2022-09-08 2022-09-06 53.351 195,687 -10,032 0.01% 10,440,166
2022-09-05 2022-09-01 54.368 205,719 +2,508 0.01% 11,184,559
2022-09-01 2022-08-30 57.414 203,211 +3,372 0.01% 11,667,228
2022-08-31 2022-08-29 57.840 199,839 +822 0.01% 11,558,707
2022-08-24 2022-08-22 59.847 199,017 -12,331 0.01% 11,910,603
2022-08-12 2022-08-10 60.273 211,348 -822 0.01% 12,738,559
2022-07-29 2022-07-27 62.098 212,170 -2,466 0.01% 13,175,230
2022-07-14 2022-07-12 61.246 214,636 -2,467 0.01% 13,145,603
2022-07-11 2022-07-07 60.455 217,103 -1,644 0.01% 13,125,042
2022-07-07 2022-07-05 60.212 218,747 -1,644 0.01% 13,171,214
2022-07-04 2022-06-29 59.786 220,391 -2,466 0.01% 13,176,372
2022-06-07 2022-06-02 63.861 222,857 -3,289 0.01% 14,231,939
2022-06-02 2022-05-31 62.341 226,146 +9,043 0.01% 14,098,122
2022-05-23 2022-05-19 68.172 217,103 +8,112 0.01% 14,800,386
2022-05-19 2022-05-17 69.246 208,991 -792 0.01% 14,471,845
2022-05-17 2022-05-13 68.867 209,783 -8,705 0.01% 14,447,163
2022-05-12 2022-05-10 68.614 218,488 -395 0.01% 14,991,434
2022-05-11 2022-05-06 68.299 218,883 -5,540 0.01% 14,949,391
2022-05-06 2022-05-04 67.856 224,423 -3,957 0.01% 15,228,510
2022-04-19 2022-04-13 65.961 228,380 -791 0.01% 15,064,140
2022-04-01 2022-03-30 65.076 229,171 -2,374 0.01% 14,913,606
2022-03-10 2022-03-08 64.381 231,545 +9,892 0.01% 14,907,176
2022-02-11 2022-02-09 62.739 221,653 -396 0.01% 13,906,205
2021-11-29 2021-11-25 61.096 222,049 +2,374 0.01% 13,566,289
2021-11-10 2021-11-08 59.832 219,675 -4,352 0.01% 13,143,662
2021-11-09 2021-11-05 59.580 224,027 -792 0.01% 13,347,436
2021-10-20 2021-10-18 57.495 224,819 -791 0.01% 12,925,882
2021-10-15 2021-10-11 56.926 225,610 +2,770 0.01% 12,843,072
2021-10-11 2021-10-07 57.747 222,840 +2,374 0.01% 12,868,417
2021-09-28 2021-09-24 57.747 220,466 +396 0.01% 12,731,325
2021-09-02 2021-08-31 62.724 220,070 +3,496 0.01% 13,803,708
2021-08-18 2021-08-16 64.072 216,574 +778 0.01% 13,876,413
2021-08-03 2021-07-30 64.458 215,796 -778 0.01% 13,909,690
2021-07-26 2021-07-22 63.238 216,574 -779 0.01% 13,695,658
2021-07-19 2021-07-15 63.430 217,353 -390 0.01% 13,786,783
2021-06-30 2021-06-28 62.018 217,743 -4,398 0.01% 13,503,976
2021-06-28 2021-06-24 62.339 222,141 -2,977 0.01% 13,848,040
2021-06-10 2021-06-08 62.275 225,118 -3,894 0.01% 14,019,170
2021-06-03 2021-06-01 60.991 229,012 -779 0.01% 13,967,613
2021-06-01 2021-05-28 62.532 229,791 +779 0.01% 14,369,191
2021-05-20 2021-05-17 60.028 229,012 +1,558 0.01% 13,747,072
2021-05-18 2021-05-14 66.675 227,454 -2,337 0.01% 15,165,554
2021-05-17 2021-05-13 66.274 229,791 +9,413 0.01% 15,229,077
2021-05-13 2021-05-11 66.474 220,378 +747 0.01% 14,649,502
2021-05-11 2021-05-07 66.608 219,631 -747 0.01% 14,629,251
2021-05-10 2021-05-06 65.470 220,378 -373 0.01% 14,428,210
2021-05-05 2021-05-03 63.797 220,751 -374 0.01% 14,083,187
2021-04-22 2021-04-20 63.395 221,125 -373 0.01% 14,018,230
2021-04-09 2021-04-07 61.253 221,498 -3,174 0.01% 13,567,389
2021-03-30 2021-03-26 60.717 224,672 +4,481 0.01% 13,641,484
2021-03-19 2021-03-17 59.780 220,191 -747 0.01% 13,163,046
2021-03-17 2021-03-15 60.182 220,938 +1,120 0.01% 13,296,443
2021-03-11 2021-03-09 59.713 219,818 -746 0.01% 13,126,032
2021-03-09 2021-03-05 57.772 220,564 -374 0.01% 12,742,387
2021-03-08 2021-03-04 58.040 220,938 -373 0.01% 12,823,155
2021-02-26 2021-02-24 57.839 221,311 -1,121 0.01% 12,800,358
2021-02-22 2021-02-18 55.630 222,432 -1,493 0.01% 12,373,816
2021-02-16 2021-02-09 55.161 223,925 +1,867 0.01% 12,351,940
2021-02-05 2021-02-03 55.630 222,058 -2,241 0.01% 12,353,011
2020-11-18 2020-11-16 55.295 224,299 -26 0.01% 12,402,600
2020-11-17 2020-11-13 55.295 224,325 -14,938 0.01% 12,404,038
2020-11-12 2020-11-10 54.759 239,263 -747 0.02% 13,101,898
2020-11-09 2020-11-05 54.425 240,010 +747 0.02% 13,062,468
2020-11-04 2020-11-02 52.885 239,263 +14,938 0.02% 12,653,422
2020-10-30 2020-10-28 53.621 224,325 +373 0.01% 12,028,613
2020-09-30 2020-09-28 55.027 223,952 +3,735 0.01% 12,323,445
2020-09-14 2020-09-10 55.897 220,217 +373 0.01% 12,309,564
2020-09-04 2020-09-02 60.026 219,844 +4,482 0.01% 13,196,372
2020-09-03 2020-09-01 60.230 215,362 +3,764 0.01% 12,971,356
2020-08-27 2020-08-25 60.844 211,598 -367 0.01% 12,874,401
2020-08-25 2020-08-21 59.685 211,965 -7,338 0.01% 12,651,217
2020-08-14 2020-08-12 59.822 219,303 -1,468 0.01% 13,119,072
2020-08-12 2020-08-10 58.391 220,771 -4,109 0.01% 12,891,008
2020-08-10 2020-08-06 58.323 224,880 +734 0.01% 13,115,614
2020-08-03 2020-07-30 58.186 224,146 +7,705 0.01% 13,042,261
2020-07-30 2020-07-28 58.595 216,441 -734 0.01% 12,682,416
2020-07-21 2020-07-17 58.118 217,175 +393 0.01% 12,621,846
2020-06-01 2020-05-28 58.595 216,782 +1,100 0.01% 12,702,397
2020-05-18 2020-05-14 71.204 215,682 +8,679 0.01% 15,357,313
2020-05-07 2020-05-05 71.842 207,003 +352 0.01% 14,871,596
2020-05-06 2020-05-04 71.629 206,651 +1,057 0.01% 14,802,296
2020-04-23 2020-04-21 71.700 205,594 +352 0.01% 14,741,179
2020-04-09 2020-04-07 71.558 205,242 -21,130 0.01% 14,686,800
2020-04-07 2020-04-03 67.086 226,372 -352 0.02% 15,186,403
2020-03-25 2020-03-23 59.419 226,724 +352 0.02% 13,471,730
2020-03-24 2020-03-20 63.608 226,372 +22,538 0.02% 14,398,960
2020-03-18 2020-03-16 72.552 203,834 +1,409 0.01% 14,788,630
2020-03-17 2020-03-13 74.256 202,425 +704 0.01% 15,031,290
2020-03-09 2020-03-05 80.361 201,721 -7,043 0.01% 16,210,558
2020-02-14 2020-02-12 81.000 208,764 -704 0.01% 16,909,924
2019-11-15 2019-11-13 77.238 209,468 +704 0.01% 16,178,826
2019-11-12 2019-11-08 79.722 208,764 -704 0.01% 16,643,160
2019-11-06 2019-11-04 80.361 209,468 -352 0.01% 16,833,116
2019-10-30 2019-10-28 78.658 209,820 -2,113 0.01% 16,503,918
2019-10-25 2019-10-23 76.883 211,933 +704 0.01% 16,293,990
2019-10-21 2019-10-17 77.735 211,229 -155 0.01% 16,419,808
2019-10-16 2019-10-14 77.025 211,384 -352 0.01% 16,281,794
2019-09-25 2019-09-23 74.682 211,736 -3,522 0.01% 15,812,876
2019-09-18 2019-09-16 75.889 215,258 -1,408 0.01% 16,335,688
2019-09-11 2019-09-09 74.753 216,666 +2,113 0.01% 16,196,439
2019-09-03 2019-08-30 74.114 214,553 +1,408 0.01% 15,901,405
2019-08-30 2019-08-28 77.353 213,145 +705 0.01% 16,487,402
2019-08-29 2019-08-27 77.065 212,440 +3,393 0.01% 16,371,666
2019-08-16 2019-08-14 76.129 209,047 +34,711 0.01% 15,914,454
2019-08-14 2019-08-12 78.793 174,336 -347 0.01% 13,736,535
2019-08-06 2019-08-02 79.010 174,683 +694 0.01% 13,801,620
2019-08-05 2019-08-01 79.370 173,989 +694 0.01% 13,809,444
2019-08-02 2019-07-31 80.882 173,295 +347 0.01% 14,016,468
2019-07-15 2019-07-11 83.547 172,948 -347 0.01% 14,449,284
2019-07-12 2019-07-10 82.827 173,295 -347 0.01% 14,353,462
2019-07-11 2019-07-09 81.890 173,642 -347 0.01% 14,219,622
2019-07-08 2019-07-04 82.827 173,989 -694 0.01% 14,410,944
2019-07-04 2019-07-02 82.683 174,683 -28,116 0.01% 14,443,264
2019-06-17 2019-06-13 80.810 202,799 -347 0.01% 16,388,208
2019-06-05 2019-06-03 78.289 203,146 -7,289 0.01% 15,904,156
2019-05-23 2019-05-21 77.425 210,435 -695 0.01% 16,292,932
2019-05-21 2019-05-17 83.556 211,130 -3,818 0.01% 17,641,251
2019-05-20 2019-05-16 83.631 214,948 +7,806 0.01% 17,976,334
2019-05-07 2019-05-03 82.361 207,142 -335 0.01% 17,060,329
2019-04-18 2019-04-16 81.090 207,477 +1,338 0.01% 16,824,313
2019-04-15 2019-04-11 81.015 206,139 -1,338 0.01% 16,700,408
2019-04-04 2019-04-02 81.165 207,477 +6,690 0.01% 16,839,819
2019-03-27 2019-03-25 80.343 200,787 -1,338 0.01% 16,131,758
2019-03-25 2019-03-21 80.193 202,125 +2,007 0.01% 16,209,044
2019-03-07 2019-03-05 80.941 200,118 -669 0.01% 16,197,659
2019-03-01 2019-02-27 81.389 200,787 +1,004 0.01% 16,341,846
2019-02-22 2019-02-20 79.521 199,783 +669 0.01% 15,886,850
2019-02-21 2019-02-19 79.521 199,114 +1,619 0.01% 15,833,651
2019-02-19 2019-02-15 79.296 197,495 +669 0.01% 15,660,626
2019-02-15 2019-02-13 79.745 196,826 -4,014 0.01% 15,695,839
2019-02-13 2019-02-11 79.147 200,840 +334 0.01% 15,895,852
2019-01-31 2019-01-29 79.147 200,506 -16,056 0.01% 15,869,417
2019-01-08 2019-01-04 81.987 216,562 -2,676 0.02% 17,755,239
2019-01-04 2019-01-02 79.969 219,238 +3,011 0.02% 17,532,234
2019-01-02 2018-12-27 81.538 216,227 -669 0.02% 17,630,812
2018-12-21 2018-12-19 81.239 216,896 -335 0.02% 17,620,520
2018-12-12 2018-12-10 79.296 217,231 -669 0.02% 17,225,618
2018-12-11 2018-12-07 79.521 217,900 +335 0.02% 17,327,523
2018-12-07 2018-12-05 78.549 217,565 -2,676 0.02% 17,089,501
2018-12-05 2018-12-03 79.072 220,241 +2,007 0.02% 17,414,920
2018-12-04 2018-11-30 79.222 218,234 +12,042 0.02% 17,288,842
2018-11-16 2018-11-14 79.296 206,192 +669 0.01% 16,350,266
2018-11-06 2018-11-02 79.296 205,523 -1,338 0.01% 16,297,217
2018-11-05 2018-11-01 77.204 206,861 +1,338 0.01% 15,970,429
2018-11-02 2018-10-31 78.250 205,523 -1,338 0.01% 16,082,174
2018-11-01 2018-10-30 77.278 206,861 +1,338 0.01% 15,985,889
2018-10-30 2018-10-26 77.428 205,523 -4,683 0.01% 15,913,211
2018-10-18 2018-10-15 78.549 210,206 +334 0.01% 16,511,459
2018-10-15 2018-10-11 79.670 209,872 -3,345 0.01% 16,720,503
2018-10-09 2018-10-05 79.969 213,217 +335 0.01% 17,050,740
2018-09-28 2018-09-26 82.286 212,882 -669 0.01% 17,517,168
2018-09-20 2018-09-18 84.005 213,551 -465 0.01% 17,939,303
2018-09-17 2018-09-13 83.706 214,016 -669 0.01% 17,914,385
2018-09-14 2018-09-12 83.033 214,685 +335 0.02% 17,825,979
2018-08-27 2018-08-23 85.321 214,350 +26,091 0.02% 18,288,591
2018-08-24 2018-08-22 85.473 188,259 +2,575 0.01% 16,091,006
2018-08-22 2018-08-20 87.519 185,684 -26,394 0.01% 16,250,803
2018-08-21 2018-08-17 86.155 212,078 +458 0.02% 18,271,510
2018-08-20 2018-08-16 85.927 211,620 -330 0.02% 18,183,946
2018-08-14 2018-08-10 84.791 211,950 +26,064 0.02% 17,971,398
2018-08-09 2018-08-07 85.245 185,886 -330 0.01% 15,845,924
2018-08-08 2018-08-06 84.791 186,216 -330 0.01% 15,789,393
2018-08-03 2018-08-01 83.503 186,546 +19,796 0.01% 15,577,074
2018-07-31 2018-07-27 85.170 166,750 +1,650 0.01% 14,202,033
2018-07-30 2018-07-26 86.534 165,100 +6,268 0.01% 14,286,687
2018-07-27 2018-07-25 86.685 158,832 +660 0.01% 13,768,366
2018-07-18 2018-07-16 87.594 158,172 -660 0.01% 13,854,977
2018-07-16 2018-07-12 87.064 158,832 +660 0.01% 13,828,542
2018-07-12 2018-07-10 87.594 158,172 -660 0.01% 13,854,977
2018-06-19 2018-06-14 83.806 158,832 +660 0.01% 13,311,025
2018-06-15 2018-06-13 84.791 158,172 -660 0.01% 13,411,522
2018-06-13 2018-06-11 84.109 158,832 +4,619 0.01% 13,359,166
2018-06-11 2018-06-07 84.791 154,213 -329 0.01% 13,075,835
2018-06-08 2018-06-06 83.730 154,542 +659 0.01% 12,939,788
2018-05-30 2018-05-28 83.351 153,883 -330 0.01% 12,826,309
2018-05-28 2018-05-24 83.048 154,213 -659 0.01% 12,807,073
2018-05-18 2018-05-16 83.881 154,872 -2,970 0.01% 12,990,889
2018-05-14 2018-05-10 92.344 157,842 +6,992 0.01% 14,575,784
2018-05-07 2018-05-03 91.089 150,850 +638 0.01% 13,740,750
2018-05-04 2018-05-02 91.324 150,212 +637 0.01% 13,717,991
2018-04-30 2018-04-26 91.246 149,575 -319 0.01% 13,648,082
2018-04-25 2018-04-23 92.344 149,894 +1,593 0.01% 13,841,833
2018-04-18 2018-04-16 92.815 148,301 -2,867 0.01% 13,764,541
2018-04-13 2018-04-11 92.893 151,168 +2,549 0.01% 14,042,501
2018-04-12 2018-04-10 94.855 148,619 +318 0.01% 14,097,222
2018-04-11 2018-04-09 95.482 148,301 -318 0.01% 14,160,140
2018-04-10 2018-04-06 95.326 148,619 +318 0.01% 14,167,183
2018-04-09 2018-04-04 95.718 148,301 +1,275 0.01% 14,195,046
2018-04-06 2018-04-03 97.287 147,026 -2,549 0.01% 14,303,711
2018-04-04 2018-03-29 120.060 149,575 -1,912 0.01% 17,957,952
2018-04-03 2018-03-28 119.974 151,487 +19,403 0.01% 18,174,506
2018-03-29 2018-03-27 120.746 132,084 +582 0.01% 15,948,667
2018-03-28 2018-03-26 120.661 131,502 +1,457 0.01% 15,867,107
2018-03-27 2018-03-23 120.661 130,045 -6,118 0.01% 15,691,304
2018-03-26 2018-03-22 120.231 136,163 +5,827 0.01% 16,371,079
2018-03-23 2018-03-21 119.545 130,336 +1,748 0.01% 15,581,009
2018-03-22 2018-03-20 119.459 128,588 -874 0.01% 15,361,009
2018-03-21 2018-03-19 119.717 129,462 +2,563 0.01% 15,498,747
2018-03-20 2018-03-16 122.205 126,899 -583 0.01% 15,507,731
2018-03-15 2018-03-13 117.743 127,482 -291 0.01% 15,010,081
2018-03-14 2018-03-12 118.086 127,773 -2,330 0.01% 15,088,206
2018-03-13 2018-03-09 117.056 130,103 +582 0.01% 15,229,363
2018-03-07 2018-03-05 114.482 129,521 -2,622 0.01% 14,827,778
2018-03-06 2018-03-02 117.314 132,143 +874 0.01% 15,502,179
2018-03-05 2018-03-01 115.254 131,269 +1,166 0.01% 15,129,280
2018-03-02 2018-02-28 114.224 130,103 +291 0.01% 14,860,911
2018-03-01 2018-02-27 114.739 129,812 +291 0.01% 14,894,513
2018-02-27 2018-02-23 112.765 129,521 +292 0.01% 14,605,473
2018-02-22 2018-02-20 112.679 129,229 -1,166 0.01% 14,561,455
2018-02-13 2018-02-09 111.993 130,395 +292 0.01% 14,603,317
2018-02-12 2018-02-08 113.194 130,103 -292 0.01% 14,726,928
2018-02-09 2018-02-07 112.937 130,395 +292 0.01% 14,726,410
2018-02-08 2018-02-06 113.795 130,103 +1,456 0.01% 14,805,085
2018-02-07 2018-02-05 116.541 128,647 +583 0.01% 14,992,688
2018-02-06 2018-02-02 118.687 128,064 -5,244 0.01% 15,199,500
2018-02-02 2018-01-31 119.373 133,308 +583 0.01% 15,913,416
2018-01-30 2018-01-26 115.769 132,725 +856 0.01% 15,365,431
2018-01-29 2018-01-25 114.911 131,869 +8,740 0.01% 15,153,165
2018-01-25 2018-01-23 114.138 123,129 -1,166 0.01% 14,053,745
2018-01-23 2018-01-19 114.739 124,295 +2,331 0.01% 14,261,498
2018-01-22 2018-01-18 114.310 121,964 +2,913 0.01% 13,941,707
2018-01-11 2018-01-09 114.997 119,051 -291 0.01% 13,690,456
2018-01-10 2018-01-08 114.567 119,342 +1,456 0.01% 13,672,711
2018-01-05 2018-01-03 114.310 117,886 -874 0.01% 13,475,551
2017-12-18 2017-12-14 112.508 118,760 +292 0.01% 13,361,430
2017-12-14 2017-12-12 113.280 118,468 +582 0.01% 13,420,079
2017-12-11 2017-12-07 114.997 117,886 -1,165 0.01% 13,556,485
2017-12-08 2017-12-06 114.310 119,051 +291 0.01% 13,608,722
2017-11-23 2017-11-21 114.310 118,760 +292 0.01% 13,575,458
2017-11-20 2017-11-16 114.138 118,468 +291 0.01% 13,521,746
2017-11-17 2017-11-15 114.997 118,177 -2,913 0.01% 13,589,949
2017-11-14 2017-11-10 115.254 121,090 -291 0.01% 13,956,109
2017-11-13 2017-11-09 115.683 121,381 -8,157 0.01% 14,041,732
2017-11-09 2017-11-07 115.769 129,538 -2,039 0.01% 14,996,476
2017-10-17 2017-10-13 117.314 131,577 -1,166 0.01% 15,435,779
2017-10-13 2017-10-11 116.627 132,743 -5,826 0.01% 15,481,433
2017-10-12 2017-10-10 116.455 138,569 +5,826 0.01% 16,137,119
2017-10-11 2017-10-09 116.541 132,743 -18,644 0.01% 15,470,041
2017-09-21 2017-09-19 115.941 151,387 -1,165 0.01% 17,551,895
2017-09-11 2017-09-07 117.485 152,552 +583 0.01% 17,922,617
2017-09-08 2017-09-06 117.485 151,969 -1,166 0.01% 17,854,123
2017-09-05 2017-09-01 118.172 153,135 +583 0.01% 18,096,245
2017-08-30 2017-08-28 116.198 152,552 +291 0.01% 17,726,241
2017-08-28 2017-08-24 117.142 152,261 -291 0.01% 17,836,162
2017-08-24 2017-08-21 116.799 152,552 +583 0.01% 17,817,883
2017-08-22 2017-08-18 116.713 151,969 +1,748 0.01% 17,736,748
2017-08-18 2017-08-16 150.177 150,221 +15,876 0.01% 22,559,812
2017-08-17 2017-08-15 149.506 134,345 +521 0.01% 20,085,352
2017-08-15 2017-08-11 149.890 133,824 -1,303 0.01% 20,058,826
2017-08-14 2017-08-10 149.890 135,127 +1,564 0.01% 20,254,132
2017-08-11 2017-08-09 150.465 133,563 +17,715 0.01% 20,096,605
2017-08-09 2017-08-07 150.849 115,848 +1,303 0.01% 17,475,578
2017-08-07 2017-08-03 148.738 114,545 +2,084 0.01% 17,037,204
2017-08-04 2017-08-02 149.506 112,461 -521 0.01% 16,813,568
2017-08-03 2017-08-01 149.602 112,982 -260 0.01% 16,902,302
2017-07-26 2017-07-24 148.450 113,242 -66,963 0.01% 16,810,798
2017-07-25 2017-07-21 144.708 180,205 +12,766 0.02% 26,077,062
2017-07-20 2017-07-18 132.233 167,439 -5,210 0.02% 22,140,953
2017-07-13 2017-07-11 131.561 172,649 -521 0.02% 22,713,915
2017-07-03 2017-06-29 133.193 173,170 +1,563 0.02% 23,064,954
2017-06-27 2017-06-23 135.400 171,607 +521 0.02% 23,235,525
2017-06-20 2017-06-16 134.344 171,086 +1,042 0.02% 22,984,390
2017-06-19 2017-06-15 134.440 170,044 -261 0.02% 22,860,721
2017-06-16 2017-06-14 134.440 170,305 -260 0.02% 22,895,810
2017-06-14 2017-06-12 133.960 170,565 +521 0.02% 22,848,927
2017-06-06 2017-06-02 136.839 170,044 -521 0.02% 23,268,657
2017-06-05 2017-06-01 135.783 170,565 -521 0.02% 23,159,908
2017-06-02 2017-05-31 133.960 171,086 -261 0.02% 22,918,721
2017-06-01 2017-05-29 133.193 171,347 +261 0.02% 22,822,144
2017-05-29 2017-05-25 133.289 171,086 -782 0.02% 22,803,799
2017-05-24 2017-05-22 132.617 171,868 +521 0.02% 22,792,583
2017-05-23 2017-05-19 133.001 171,347 -521 0.02% 22,789,260
2017-05-18 2017-05-16 133.384 171,868 -260 0.02% 22,924,523
2017-05-17 2017-05-15 133.193 172,128 +781 0.02% 22,926,168
2017-05-15 2017-05-11 141.035 171,347 +4,865 0.02% 24,165,931
2017-05-11 2017-05-09 141.726 166,482 -58,979 0.02% 23,594,893
2017-05-10 2017-05-08 140.640 225,461 +253 0.02% 31,708,832
2017-05-08 2017-05-04 139.554 225,208 -1,013 0.02% 31,428,583
2017-05-04 2017-04-28 138.270 226,221 +507 0.02% 31,279,498
2017-04-26 2017-04-24 137.480 225,714 -5,822 0.02% 31,031,056
2017-04-25 2017-04-21 133.331 231,536 +1,012 0.02% 30,871,030
2017-04-21 2017-04-19 134.122 230,524 +507 0.02% 30,918,238
2017-04-18 2017-04-12 135.702 230,017 +5,062 0.02% 31,213,717
2017-04-12 2017-04-10 135.899 224,955 -1,012 0.02% 30,571,230
2017-04-07 2017-04-05 134.714 225,967 -507 0.02% 30,440,951
2017-04-05 2017-03-31 132.344 226,474 +507 0.02% 29,972,431
2017-04-03 2017-03-30 132.146 225,967 +253 0.02% 29,860,698
2017-03-29 2017-03-27 132.344 225,714 +506 0.02% 29,871,850
2017-03-28 2017-03-24 132.739 225,208 +253 0.02% 29,893,854
2017-03-27 2017-03-23 132.245 224,955 +506 0.02% 29,749,184
2017-03-24 2017-03-22 132.344 224,449 +507 0.02% 29,704,435
2017-03-23 2017-03-21 134.517 223,942 -507 0.02% 30,123,920
2017-03-22 2017-03-20 134.813 224,449 +507 0.02% 30,258,622
2017-03-21 2017-03-17 134.714 223,942 -507 0.02% 30,168,155
2017-03-17 2017-03-15 133.134 224,449 +1,519 0.02% 29,881,775
2017-03-15 2017-03-13 133.529 222,930 +253 0.02% 29,767,615
2017-03-13 2017-03-09 133.727 222,677 +1,013 0.02% 29,777,817
2017-03-06 2017-03-02 136.591 221,664 -253 0.02% 30,277,232
2017-02-27 2017-02-23 137.381 221,917 -1,013 0.02% 30,487,129
2017-02-22 2017-02-20 136.492 222,930 +253 0.02% 30,428,139
2017-02-21 2017-02-17 137.875 222,677 -2,784 0.02% 30,701,501
2017-02-20 2017-02-16 138.072 225,461 -253 0.02% 31,129,879
2017-02-17 2017-02-15 139.060 225,714 +506 0.02% 31,387,735
2017-02-15 2017-02-13 162.266 225,208 +1,266 0.02% 36,543,541
2017-02-14 2017-02-10 161.632 223,942 +14,816 0.02% 36,196,167
2017-02-13 2017-02-09 159.625 209,126 +237 0.02% 33,381,673
2017-02-10 2017-02-08 161.526 208,889 -3,787 0.02% 33,741,055
2017-02-07 2017-02-03 158.885 212,676 +710 0.02% 33,791,068
2017-02-06 2017-02-02 158.040 211,966 +473 0.02% 33,499,120
2017-02-03 2017-02-01 159.942 211,493 -473 0.02% 33,826,532
2017-02-02 2017-01-27 157.512 211,966 -2,840 0.02% 33,387,158
2017-02-01 2017-01-25 152.547 214,806 +3,550 0.02% 32,767,945
2017-01-26 2017-01-24 150.856 211,256 +54,429 0.02% 31,869,325
2017-01-24 2017-01-20 151.702 156,827 +3,077 0.02% 23,790,900
2017-01-23 2017-01-19 152.441 153,750 +4,259 0.02% 23,437,812
2017-01-19 2017-01-17 153.814 149,491 +474 0.01% 22,993,867
2017-01-18 2017-01-16 153.181 149,017 -1,894 0.01% 22,826,505
2017-01-16 2017-01-12 148.004 150,911 +237 0.01% 22,335,446
2017-01-11 2017-01-09 147.898 150,674 -6,153 0.01% 22,284,452
2017-01-09 2017-01-05 144.729 156,827 +6,153 0.02% 22,697,447
2017-01-04 2016-12-30 144.412 150,674 -473 0.01% 21,759,175
2016-12-29 2016-12-23 143.990 151,147 +710 0.01% 21,763,613
2016-12-20 2016-12-16 145.786 150,437 +236 0.01% 21,931,551
2016-12-14 2016-12-12 151.596 150,201 -4,496 0.01% 22,769,858
2016-12-13 2016-12-09 152.441 154,697 -237 0.02% 23,582,173
2016-12-06 2016-12-02 151.490 154,934 +237 0.02% 23,470,994
2016-11-11 2016-11-09 154.660 154,697 +473 0.02% 23,925,365
2016-11-03 2016-11-01 156.984 154,224 -236 0.02% 24,210,646
2016-11-02 2016-10-31 154.131 154,460 -237 0.02% 23,807,123
2016-10-31 2016-10-27 153.920 154,697 -237 0.02% 23,810,968
2016-10-26 2016-10-24 154.976 154,934 -236 0.02% 24,011,122
2016-10-24 2016-10-19 151.490 155,170 +473 0.02% 23,506,746
2016-10-13 2016-10-11 150.962 154,697 +237 0.02% 23,353,379
2016-10-12 2016-10-07 154.660 154,460 +10,649 0.02% 23,888,711
2016-10-07 2016-10-05 157.934 143,811 +947 0.01% 22,712,707
2016-09-26 2016-09-22 162.266 142,864 -237 0.01% 23,181,932
2016-09-21 2016-09-19 160.153 143,101 -473 0.01% 22,918,040
2016-09-20 2016-09-15 159.308 143,574 -474 0.01% 22,872,453
2016-09-15 2016-09-13 158.040 144,048 +474 0.01% 22,765,355
2016-09-13 2016-09-09 162.054 143,574 +236 0.01% 23,266,806
2016-09-06 2016-09-02 159.625 143,338 -236 0.01% 22,880,284
2016-09-02 2016-08-31 156.772 143,574 +1,420 0.01% 22,508,435
2016-08-31 2016-08-29 157.829 142,154 +473 0.01% 22,435,992
2016-08-30 2016-08-26 159.308 141,681 -710 0.01% 22,570,883
2016-08-29 2016-08-25 163.019 142,391 +237 0.01% 23,212,423
2016-08-26 2016-08-24 162.699 142,154 +1,301 0.01% 23,128,319
2016-08-25 2016-08-23 163.872 140,853 +704 0.01% 23,081,840
2016-08-23 2016-08-19 164.192 140,149 +234 0.01% 23,011,301
2016-08-19 2016-08-17 163.126 139,915 -234 0.01% 22,823,706
2016-08-18 2016-08-16 164.512 140,149 +469 0.01% 23,056,128
2016-08-11 2016-08-09 163.659 139,680 +937 0.01% 22,859,833
2016-08-10 2016-08-08 165.045 138,743 -703 0.01% 22,898,788
2016-08-09 2016-08-05 163.659 139,446 +938 0.01% 22,821,537
2016-08-08 2016-08-04 163.659 138,508 -938 0.01% 22,668,026
2016-08-05 2016-08-03 164.192 139,446 -469 0.01% 22,895,875
2016-08-04 2016-08-01 166.111 139,915 -234 0.01% 23,241,395
2016-08-01 2016-07-28 160.034 140,149 -469 0.01% 22,428,548
2016-07-26 2016-07-22 160.460 140,618 -704 0.01% 22,563,573
2016-07-25 2016-07-21 159.607 141,322 +235 0.01% 22,555,997
2016-07-22 2016-07-20 156.302 141,087 -235 0.01% 22,052,175
2016-07-21 2016-07-19 156.089 141,322 -703 0.01% 22,058,771
2016-07-19 2016-07-15 154.383 142,025 +938 0.01% 21,926,222
2016-07-15 2016-07-13 153.850 141,087 -469 0.01% 21,706,199
2016-07-14 2016-07-12 152.037 141,556 +234 0.01% 21,521,784
2016-07-11 2016-07-07 151.398 141,322 +235 0.01% 21,395,802
2016-07-07 2016-07-05 150.331 141,087 +1,172 0.01% 21,209,800
2016-07-06 2016-07-04 152.890 139,915 -1,407 0.01% 21,391,630
2016-07-05 2016-06-30 151.504 141,322 +1,173 0.01% 21,410,870
2016-07-04 2016-06-29 146.280 140,149 +234 0.01% 20,500,978
2016-06-30 2016-06-28 144.254 139,915 +469 0.01% 20,183,316
2016-06-29 2016-06-27 145.320 139,446 +938 0.01% 20,264,336
2016-06-28 2016-06-24 149.265 138,508 +703 0.01% 20,674,421
2016-06-27 2016-06-23 156.728 137,805 +235 0.01% 21,597,962
2016-06-24 2016-06-22 155.982 137,570 +234 0.01% 21,458,458
2016-06-23 2016-06-21 156.302 137,336 +235 0.01% 21,465,886
2016-06-22 2016-06-20 157.475 137,101 -1,173 0.01% 21,589,947
2016-06-20 2016-06-16 151.717 138,274 +469 0.01% 20,978,570
2016-06-17 2016-06-15 156.409 137,805 -703 0.01% 21,553,884
2016-06-16 2016-06-14 158.114 138,508 +234 0.01% 21,900,118
2016-06-15 2016-06-13 161.846 138,274 +704 0.01% 22,379,107
2016-06-13 2016-06-08 165.258 137,570 -469 0.01% 22,734,525
2016-06-10 2016-06-07 164.298 138,039 -235 0.01% 22,679,574
2016-06-07 2016-06-03 160.993 138,274 -234 0.01% 22,261,167
2016-06-06 2016-06-02 159.287 138,508 +234 0.01% 22,062,560
2016-06-01 2016-05-30 161.420 138,274 -469 0.01% 22,320,137
2016-05-30 2016-05-26 162.379 138,743 -469 0.01% 22,528,975
2016-05-26 2016-05-24 162.273 139,212 +235 0.01% 22,590,289
2016-05-24 2016-05-20 160.567 138,977 -469 0.01% 22,315,075
2016-05-19 2016-05-17 155.982 139,446 +234 0.01% 21,751,081
2016-05-17 2016-05-13 165.315 139,212 +3,730 0.01% 23,013,889
2016-05-12 2016-05-10 169.917 135,482 +456 0.01% 23,020,645
2016-05-05 2016-05-03 163.891 135,026 +229 0.01% 22,129,576
2016-05-03 2016-04-28 163.234 134,797 +228 0.01% 22,003,440
2016-04-28 2016-04-26 167.835 134,569 +1,597 0.01% 22,585,405
2016-04-27 2016-04-25 170.245 132,972 +1,826 0.01% 22,637,857
2016-04-26 2016-04-22 171.231 131,146 +1,141 0.01% 22,456,296
2016-04-15 2016-04-13 175.394 130,005 -2,739 0.01% 22,802,133
2016-04-13 2016-04-11 172.327 132,744 +457 0.01% 22,875,348
2016-04-06 2016-04-01 171.341 132,287 -1,369 0.01% 22,666,163
2016-04-01 2016-03-30 173.532 133,656 -229 0.01% 23,193,577
2016-03-31 2016-03-29 170.903 133,885 -912 0.01% 22,881,296
2016-03-30 2016-03-24 171.779 134,797 -10,726 0.01% 23,155,298
2016-03-22 2016-03-18 171.122 145,523 -913 0.01% 24,902,145
2016-03-21 2016-03-17 170.136 146,436 -228 0.02% 24,913,997
2016-03-18 2016-03-16 165.315 146,664 -228 0.02% 24,245,819
2016-03-16 2016-03-14 169.040 146,892 -456 0.02% 24,830,654
2016-03-10 2016-03-08 167.068 147,348 +228 0.02% 24,617,173
2016-03-09 2016-03-07 165.973 147,120 +684 0.02% 24,417,907
2016-03-08 2016-03-04 168.273 146,436 -1,141 0.02% 24,641,274
2016-03-07 2016-03-03 167.178 147,577 -228 0.02% 24,671,599
2016-03-04 2016-03-02 166.520 147,805 -913 0.02% 24,612,561
2016-03-03 2016-03-01 162.686 148,718 +457 0.02% 24,194,357
2016-03-02 2016-02-29 161.481 148,261 +456 0.02% 23,941,343
2016-03-01 2016-02-26 164.220 147,805 +228 0.02% 24,272,519
2016-02-29 2016-02-25 161.043 147,577 +229 0.02% 23,766,220
2016-02-25 2016-02-23 162.138 147,348 -685 0.02% 23,890,765
2016-02-23 2016-02-19 161.919 148,033 -456 0.02% 23,969,395
2016-02-19 2016-02-17 157.318 148,489 -229 0.02% 23,359,999
2016-02-18 2016-02-16 158.633 148,718 +457 0.02% 23,591,535
2016-02-15 2016-02-11 155.127 148,261 -457 0.02% 22,999,282
2016-02-11 2016-02-04 158.742 148,718 -2,053 0.02% 23,607,827
2016-02-05 2016-02-03 156.113 150,771 -457 0.02% 23,537,307
2016-02-03 2016-02-01 154.251 151,228 -228 0.02% 23,327,004
2016-02-02 2016-01-29 154.908 151,456 -913 0.02% 23,461,727
2016-02-01 2016-01-28 151.950 152,369 +457 0.02% 23,152,462
2016-01-28 2016-01-26 148.773 151,912 -685 0.02% 22,600,391
2016-01-26 2016-01-22 147.677 152,597 +228 0.02% 22,535,125
2016-01-25 2016-01-21 145.048 152,369 +457 0.02% 22,100,836
2016-01-22 2016-01-20 146.911 151,912 +228 0.02% 22,317,470
2016-01-21 2016-01-19 151.074 151,684 +684 0.02% 22,915,436
2016-01-18 2016-01-14 154.360 151,000 -684 0.02% 23,308,377
2016-01-14 2016-01-12 147.239 151,684 -228 0.02% 22,333,826
2016-01-13 2016-01-11 148.992 151,912 +2,738 0.02% 22,633,675
2016-01-12 2016-01-08 152.279 149,174 +228 0.02% 22,716,009
2016-01-11 2016-01-07 152.060 148,946 -456 0.02% 22,648,654
2016-01-08 2016-01-06 153.155 149,402 -685 0.02% 22,881,668
2016-01-07 2016-01-05 152.388 150,087 +228 0.02% 22,871,482
2016-01-06 2016-01-04 152.279 149,859 +1,141 0.02% 22,820,320
2016-01-05 2015-12-31 156.223 148,718 -456 0.02% 23,233,100
2015-12-30 2015-12-28 153.484 149,174 +228 0.02% 22,895,776
2015-12-29 2015-12-24 154.141 148,946 -228 0.02% 22,958,686
2015-12-22 2015-12-18 153.155 149,174 +228 0.02% 22,846,748
2015-12-18 2015-12-16 153.155 148,946 +913 0.02% 22,811,829
2015-12-17 2015-12-15 155.127 148,033 -456 0.02% 22,963,913
2015-12-16 2015-12-14 153.374 148,489 -9,128 0.02% 22,774,372
2015-12-15 2015-12-11 153.374 157,617 -4,564 0.02% 24,174,371
2015-12-14 2015-12-10 153.484 162,181 +2,053 0.02% 24,892,138
2015-12-04 2015-12-02 153.484 160,128 -456 0.02% 24,577,036
2015-11-30 2015-11-26 153.812 160,584 +228 0.02% 24,699,802
2015-11-27 2015-11-25 154.579 160,356 +16,431 0.02% 24,787,705
2015-11-25 2015-11-23 159.180 143,925 +1,141 0.01% 22,910,045
2015-11-23 2015-11-19 160.166 142,784 +684 0.01% 22,869,202
2015-11-20 2015-11-18 160.386 142,100 -228 0.01% 22,790,783
2015-11-19 2015-11-17 160.495 142,328 -685 0.01% 22,842,943
2015-11-17 2015-11-13 159.619 143,013 +457 0.01% 22,827,543
2015-11-10 2015-11-06 164.877 142,556 +228 0.01% 23,504,234
2015-11-05 2015-11-03 167.178 142,328 -685 0.01% 23,794,083
2015-11-04 2015-11-02 166.849 143,013 +1,370 0.01% 23,861,597
2015-10-30 2015-10-28 171.450 141,643 +684 0.01% 24,284,745
2015-10-26 2015-10-22 167.178 140,959 -456 0.01% 23,565,217
2015-10-23 2015-10-20 165.754 141,415 -457 0.01% 23,440,048
2015-10-20 2015-10-16 166.959 141,872 -1,369 0.01% 23,686,765
2015-10-16 2015-10-14 164.877 143,241 -2,282 0.01% 23,617,174
2015-10-15 2015-10-13 164.658 145,523 -1,369 0.01% 23,961,539
2015-10-14 2015-10-12 162.577 146,892 +456 0.02% 23,881,200
2015-10-13 2015-10-09 162.686 146,436 +229 0.02% 23,823,107
2015-10-12 2015-10-08 161.372 146,207 +684 0.02% 23,593,643
2015-10-09 2015-10-07 159.180 145,523 +228 0.01% 23,164,416
2015-10-08 2015-10-06 159.400 145,295 +457 0.01% 23,159,957
2015-10-07 2015-10-05 162.686 144,838 -228 0.01% 23,563,135
2015-10-06 2015-10-02 159.947 145,066 +4,798 0.01% 23,202,917
2015-10-02 2015-09-29 156.661 140,268 +228 0.01% 21,974,486
2015-09-29 2015-09-24 162.577 140,040 -684 0.01% 22,767,225
2015-09-23 2015-09-21 162.138 140,724 -685 0.01% 22,816,760
2015-09-22 2015-09-18 158.742 141,409 -228 0.01% 22,447,580
2015-09-21 2015-09-17 155.565 141,637 +1,597 0.01% 22,033,788
2015-09-18 2015-09-16 157.428 140,040 -228 0.01% 22,046,160
2015-09-16 2015-09-14 153.374 140,268 -228 0.01% 21,513,483
2015-09-15 2015-09-11 153.374 140,496 +228 0.01% 21,548,453
2015-09-14 2015-09-10 153.484 140,268 -684 0.01% 21,528,850
2015-09-11 2015-09-09 156.770 140,952 +2,053 0.01% 22,097,084
2015-09-10 2015-09-08 148.116 138,899 +685 0.01% 20,573,108
2015-09-08 2015-09-04 145.158 138,214 -228 0.01% 20,062,821
2015-09-04 2015-09-01 142.309 138,442 -228 0.01% 19,701,582
2015-09-01 2015-08-28 146.363 138,670 +684 0.01% 20,296,122
2015-08-31 2015-08-27 148.006 137,986 -228 0.01% 20,422,762
2015-08-28 2015-08-26 145.705 138,214 -456 0.01% 20,138,530
2015-08-27 2015-08-25 143.295 138,670 +456 0.01% 19,870,754
2015-08-26 2015-08-24 143.843 138,214 +1,597 0.01% 19,881,120
2015-08-25 2015-08-21 149.649 136,617 +1,370 0.01% 20,444,643
2015-08-21 2015-08-19 157.302 135,247 +1,404 0.01% 21,274,561
2015-08-20 2015-08-18 158.961 133,843 +226 0.01% 21,275,795
2015-08-12 2015-08-10 158.740 133,617 +1,130 0.01% 21,210,308
2015-08-11 2015-08-07 157.855 132,487 -452 0.01% 20,913,687
2015-08-10 2015-08-06 156.195 132,939 +2,260 0.01% 20,764,452
2015-08-07 2015-08-05 161.505 130,679 +1,130 0.01% 21,105,324
2015-08-06 2015-08-04 163.607 129,549 -2,260 0.01% 21,195,107
2015-08-04 2015-07-31 161.616 131,809 -1,356 0.01% 21,302,405
2015-07-31 2015-07-29 156.638 133,165 +226 0.01% 20,858,675
2015-07-10 2015-07-08 146.793 132,939 +226 0.01% 19,514,467
2015-06-22 2015-06-18 158.850 132,713 -226 0.01% 21,081,489
2015-06-18 2015-06-16 158.186 132,939 -226 0.01% 21,029,154
2015-06-11 2015-06-09 153.872 133,165 +1,582 0.01% 20,490,407
2015-06-10 2015-06-08 157.302 131,583 -27,572 0.01% 20,698,208
2015-06-09 2015-06-05 161.173 159,155 +30,058 0.02% 25,651,526
2015-06-02 2015-05-29 164.381 129,097 +452 0.01% 21,221,121
2015-06-01 2015-05-28 162.611 128,645 +9,492 0.01% 20,919,130
2015-05-28 2015-05-26 166.483 119,153 +904 0.01% 19,836,948
2015-05-19 2015-05-15 178.342 118,249 +819 0.01% 21,088,722
2015-05-18 2015-05-14 176.412 117,430 +441 0.01% 20,716,037
2015-05-15 2015-05-13 175.050 116,989 +1,541 0.01% 20,478,870
2015-05-13 2015-05-11 176.412 115,448 +20,261 0.01% 20,366,389
2015-05-06 2015-05-04 180.044 95,187 -18,499 0.01% 17,137,893
2015-04-30 2015-04-28 178.115 113,686 -440 0.01% 20,249,137
2015-04-29 2015-04-27 178.228 114,126 -221 0.01% 20,340,463
2015-04-23 2015-04-21 176.639 114,347 +7,488 0.01% 20,198,121
2015-04-21 2015-04-17 177.661 106,859 -6,166 0.01% 18,984,626
2015-04-17 2015-04-15 179.363 113,025 -441 0.01% 20,272,542
2015-04-16 2015-04-14 180.839 113,466 -220 0.01% 20,519,091
2015-04-15 2015-04-13 180.044 113,686 -2,202 0.01% 20,468,535
2015-04-14 2015-04-10 181.293 115,888 -16,297 0.01% 21,009,706
2015-04-10 2015-04-08 174.595 132,185 -220 0.01% 23,078,900
2015-04-01 2015-03-30 177.206 132,405 -220 0.01% 23,463,019
2015-03-31 2015-03-27 176.639 132,625 -441 0.01% 23,426,725
2015-03-30 2015-03-26 174.709 133,066 -220 0.01% 23,247,824
2015-03-26 2015-03-24 175.163 133,286 -1,101 0.01% 23,346,784
2015-03-25 2015-03-23 171.984 134,387 -1,101 0.01% 23,112,477
2015-03-20 2015-03-18 169.941 135,488 +220 0.01% 23,024,978
2015-03-17 2015-03-13 168.125 135,268 +441 0.01% 22,741,899
2015-03-10 2015-03-06 172.779 134,827 +2,202 0.01% 23,295,290
2015-03-09 2015-03-05 174.028 132,625 +881 0.01% 23,080,443
2015-03-06 2015-03-04 173.460 131,744 +440 0.01% 22,852,346
2015-03-05 2015-03-03 175.277 131,304 +23,124 0.01% 23,014,516
2015-03-04 2015-03-02 176.071 108,180 +3,743 0.01% 19,047,385
2015-03-02 2015-02-26 180.953 104,437 -220 0.01% 18,898,150
2015-02-25 2015-02-23 178.796 104,657 +661 0.01% 18,712,225
2015-02-23 2015-02-16 177.093 103,996 +2,907 0.01% 18,416,955
2015-02-10 2015-02-06 179.363 101,089 +220 0.01% 18,131,661
2015-02-09 2015-02-05 183.223 100,869 -881 0.01% 18,481,527
2015-02-06 2015-02-04 186.175 101,750 -220 0.01% 18,943,266
2015-01-28 2015-01-26 182.769 101,970 -440 0.01% 18,636,952
2015-01-27 2015-01-23 181.407 102,410 -1,322 0.01% 18,577,862
2015-01-23 2015-01-21 176.639 103,732 +881 0.01% 18,323,100
2015-01-22 2015-01-20 177.206 102,851 +441 0.01% 18,225,860
2015-01-19 2015-01-15 178.001 102,410 -29,731 0.01% 18,229,091
2015-01-16 2015-01-14 174.595 132,141 -1,761 0.01% 23,071,218
2015-01-14 2015-01-12 172.666 133,902 -441 0.01% 23,120,269
2015-01-12 2015-01-08 171.303 134,343 +9,690 0.01% 23,013,405
2015-01-02 2014-12-29 171.190 124,653 -440 0.01% 21,339,325
2014-12-19 2014-12-17 162.676 125,093 -441 0.01% 20,349,596
2014-12-18 2014-12-16 165.968 125,534 +881 0.01% 20,834,608
2014-12-10 2014-12-08 165.514 124,653 -1,321 0.01% 20,631,787
2014-11-25 2014-11-21 163.924 125,974 +440 0.01% 20,650,221
2014-11-24 2014-11-20 164.719 125,534 +220 0.01% 20,677,850
2014-11-13 2014-11-11 172.325 125,314 -881 0.01% 21,594,739
2014-10-30 2014-10-28 168.919 126,195 -440 0.01% 21,316,784
2014-10-24 2014-10-22 165.741 126,635 +220 0.01% 20,988,587
2014-10-21 2014-10-17 163.470 126,415 +441 0.01% 20,665,109
2014-10-17 2014-10-15 164.492 125,974 -441 0.01% 20,721,725
2014-10-09 2014-10-07 159.611 126,415 -881 0.01% 20,177,183
2014-10-08 2014-10-06 157.567 127,296 +2,203 0.01% 20,057,686
2014-09-24 2014-09-22 155.410 125,093 +440 0.01% 19,440,752
2014-09-17 2014-09-15 158.362 124,653 +440 0.01% 19,740,290
2014-09-08 2014-09-04 168.011 124,213 -440 0.01% 20,869,179
2014-08-25 2014-08-21 170.568 124,653 +1,122 0.01% 21,261,803
2014-08-22 2014-08-20 170.682 123,531 -437 0.01% 21,084,576
2014-08-19 2014-08-15 165.986 123,968 -436 0.01% 20,576,932
2014-08-18 2014-08-14 163.809 124,404 +873 0.01% 20,378,538
2014-08-13 2014-08-11 163.580 123,531 -655 0.01% 20,207,231
2014-08-11 2014-08-07 162.206 124,186 -436 0.01% 20,143,667
2014-07-28 2014-07-24 161.747 124,622 -437 0.01% 20,157,286
2014-07-21 2014-07-17 157.738 125,059 -436 0.01% 19,726,568
2014-07-03 2014-06-30 155.218 125,495 -437 0.01% 19,479,077
2014-06-30 2014-06-26 155.676 125,932 -2,182 0.01% 19,604,610
2014-06-27 2014-06-25 152.698 128,114 -437 0.01% 19,562,727
2014-06-25 2014-06-23 149.490 128,551 +437 0.01% 19,217,134
2014-06-24 2014-06-20 151.209 128,114 +436 0.01% 19,371,942
2014-06-17 2014-06-13 152.354 127,678 -5,674 0.01% 19,452,273
2014-06-12 2014-06-10 152.240 133,352 -1,091 0.01% 20,301,455
2014-06-06 2014-06-04 154.874 134,443 +436 0.01% 20,821,765
2014-05-30 2014-05-28 152.354 134,007 +655 0.01% 20,416,523
2014-05-20 2014-05-16 164.036 133,352 +3,630 0.01% 21,874,541
2014-05-19 2014-05-15 164.272 129,722 -212 0.01% 21,309,641
2014-05-16 2014-05-14 164.507 129,934 -425 0.01% 21,375,068
2014-05-14 2014-05-12 163.212 130,359 -1,486 0.01% 21,276,126
2014-05-12 2014-05-08 155.793 131,845 -1,911 0.01% 20,540,538
2014-05-07 2014-05-02 160.974 133,756 -212 0.01% 21,531,292
2014-05-05 2014-04-30 157.795 133,968 -637 0.01% 21,139,474
2014-04-28 2014-04-24 159.561 134,605 +212 0.01% 21,477,750
2014-04-25 2014-04-23 164.743 134,393 -6,369 0.01% 22,140,257
2014-04-22 2014-04-16 164.625 140,762 -212 0.02% 23,172,927
2014-04-16 2014-04-14 162.976 140,974 +212 0.02% 22,975,417
2014-04-15 2014-04-11 161.210 140,762 +212 0.02% 22,692,230
2014-04-14 2014-04-10 163.094 140,550 -849 0.02% 22,922,866
2014-04-07 2014-04-03 160.032 141,399 -212 0.02% 22,628,413
2014-04-01 2014-03-28 159.090 141,611 -212 0.02% 22,528,934
2014-03-31 2014-03-27 157.677 141,823 -213 0.02% 22,362,252
2014-03-27 2014-03-25 152.143 142,036 -1,061 0.02% 21,609,725
2014-03-26 2014-03-24 151.436 143,097 -1,062 0.02% 21,670,044
2014-02-26 2014-02-24 148.257 144,159 -424 0.02% 21,372,523
2014-02-18 2014-02-14 148.139 144,583 -1,274 0.02% 21,418,358
2014-02-17 2014-02-13 146.019 145,857 -425 0.02% 21,297,923
2014-02-13 2014-02-11 145.666 146,282 -212 0.02% 21,308,304
2014-02-11 2014-02-07 142.722 146,494 -425 0.02% 20,907,916
2014-02-06 2014-02-04 139.189 146,919 -849 0.02% 20,449,549
2014-02-05 2014-01-30 137.305 147,768 +425 0.02% 20,289,308
2014-02-04 2014-01-28 142.840 147,343 -1,699 0.02% 21,046,438
2014-01-29 2014-01-27 145.901 149,042 -1,273 0.02% 21,745,444
2014-01-27 2014-01-23 147.903 150,315 -850 0.02% 22,232,088
2014-01-24 2014-01-22 144.371 151,165 -1,061 0.02% 21,823,782
2014-01-22 2014-01-20 142.958 152,226 -425 0.02% 21,761,850
2014-01-21 2014-01-17 142.133 152,651 -424 0.02% 21,696,777
2014-01-20 2014-01-16 140.014 153,075 +1,274 0.02% 21,432,578
2014-01-16 2014-01-14 141.191 151,801 +424 0.02% 21,432,958
2014-01-14 2014-01-10 141.309 151,377 -212 0.02% 21,390,919
2014-01-09 2014-01-07 139.189 151,589 +849 0.02% 21,099,563
2014-01-08 2014-01-06 141.073 150,740 +425 0.02% 21,265,403
2014-01-06 2014-01-02 145.548 150,315 +212 0.02% 21,878,074
2013-12-27 2013-12-20 143.664 150,103 -637 0.02% 21,564,406
2013-12-23 2013-12-19 141.191 150,740 +1,274 0.02% 21,283,154
2013-12-19 2013-12-17 141.191 149,466 +424 0.02% 21,103,277
2013-12-18 2013-12-16 140.485 149,042 +425 0.02% 20,938,107
2013-12-17 2013-12-13 138.836 148,617 +212 0.02% 20,633,390
2013-12-16 2013-12-12 141.191 148,405 +1,274 0.02% 20,953,473
2013-12-13 2013-12-11 142.722 147,131 +212 0.02% 20,998,830
2013-12-09 2013-12-05 146.844 146,919 -636 0.02% 21,574,101
2013-12-05 2013-12-03 147.786 147,555 +424 0.02% 21,806,499
2013-12-02 2013-11-28 148.139 147,131 +425 0.02% 21,795,816
2013-11-29 2013-11-27 148.845 146,706 +2,123 0.02% 21,836,511
2013-11-20 2013-11-18 147.786 144,583 -213 0.02% 21,367,281
2013-11-19 2013-11-15 145.430 144,796 +850 0.02% 21,057,743
2013-11-18 2013-11-14 144.842 143,946 +424 0.02% 20,849,373
2013-11-07 2013-11-05 148.728 143,522 +425 0.02% 21,345,686
2013-11-05 2013-11-01 151.201 143,097 +3,184 0.02% 21,636,343
2013-11-04 2013-10-31 152.143 139,913 +850 0.02% 21,286,726
2013-10-31 2013-10-29 154.144 139,063 -425 0.02% 21,435,792
2013-10-29 2013-10-25 153.438 139,488 +637 0.02% 21,402,749
2013-10-28 2013-10-24 155.204 138,851 +2,123 0.02% 21,550,270
2013-10-24 2013-10-22 155.911 136,728 -425 0.02% 21,317,376
2013-10-22 2013-10-18 156.146 137,153 +849 0.02% 21,415,940
2013-10-21 2013-10-17 156.971 136,304 +425 0.02% 21,395,727
2013-10-17 2013-10-15 159.090 135,879 -425 0.01% 21,617,028
2013-10-16 2013-10-11 160.386 136,304 +425 0.02% 21,861,200
2013-10-08 2013-10-04 159.915 135,879 -849 0.01% 21,729,033
2013-10-04 2013-10-02 161.092 136,728 +212 0.02% 22,025,808
2013-10-03 2013-09-30 163.447 136,516 -212 0.02% 22,313,172
2013-09-30 2013-09-26 158.501 136,728 +1,061 0.02% 21,671,592
2013-09-27 2013-09-25 159.915 135,667 +213 0.01% 21,695,132
2013-09-24 2013-09-19 160.150 135,454 -425 0.01% 21,692,971
2013-09-09 2013-09-05 162.270 135,879 -1,061 0.01% 22,049,049
2013-09-02 2013-08-29 155.675 136,940 +849 0.02% 21,318,178
2013-08-30 2013-08-28 154.969 136,091 +1,486 0.02% 21,089,855
2013-08-27 2013-08-23 158.030 134,605 +212 0.01% 21,271,690
2013-08-23 2013-08-21 164.658 134,393 +1,276 0.01% 22,128,831
2013-08-16 2013-08-13 167.154 133,117 +211 0.01% 22,251,070
2013-08-09 2013-08-07 164.063 132,906 +841 0.01% 21,804,982
2013-08-08 2013-08-06 167.154 132,065 +420 0.01% 22,075,224
2013-08-05 2013-08-01 169.413 131,645 -841 0.01% 22,302,384
2013-08-02 2013-07-31 165.609 132,486 -210 0.01% 21,940,835
2013-07-16 2013-07-12 164.539 132,696 +210 0.01% 21,833,632
2013-07-15 2013-07-11 167.986 132,486 -841 0.01% 22,255,851
2013-07-11 2013-07-09 163.112 133,327 -2,103 0.01% 21,747,246
2013-07-10 2013-07-08 158.951 135,430 +841 0.02% 21,526,744
2013-07-08 2013-07-04 161.804 134,589 -210 0.01% 21,777,085
2013-07-03 2013-06-28 159.070 134,799 +1,052 0.02% 21,442,471
2013-07-02 2013-06-27 160.615 133,747 +210 0.01% 21,481,839
2013-06-24 2013-06-20 158.119 133,537 +420 0.01% 21,114,719
2013-06-21 2013-06-19 161.923 133,117 +211 0.01% 21,554,735
2013-06-19 2013-06-17 165.371 132,906 +420 0.01% 21,978,790
2013-06-13 2013-06-10 159.783 132,486 +211 0.01% 21,169,047
2013-06-07 2013-06-05 160.853 132,275 +1,892 0.01% 21,276,864
2013-06-06 2013-06-04 163.825 130,383 -420 0.01% 21,360,049
2013-06-04 2013-05-31 162.518 130,803 +1,051 0.01% 21,257,798
2013-06-03 2013-05-30 167.630 129,752 +27,547 0.01% 21,750,299
2013-05-31 2013-05-29 174.050 102,205 +1,052 0.01% 17,788,744
2013-05-30 2013-05-28 177.735 101,153 +631 0.01% 17,978,440
2013-05-29 2013-05-27 176.546 100,522 -20,819 0.01% 17,746,783
2013-05-28 2013-05-24 174.050 121,341 +21,029 0.01% 21,119,357
2013-05-24 2013-05-22 175.714 100,312 +1,051 0.01% 17,626,228
2013-05-22 2013-05-20 194.601 99,261 +1,475 0.01% 19,316,335
2013-04-09 2013-04-05 178.537 97,786 -822 0.01% 17,458,399
2013-04-05 2013-04-02 179.389 98,608 -2,465 0.01% 17,689,162
2013-04-03 2013-03-28 178.293 101,073 -411 0.01% 18,020,648
2013-03-21 2013-03-19 177.198 101,484 -2,054 0.01% 17,982,769
2013-03-20 2013-03-18 173.425 103,538 -2,054 0.01% 17,956,110
2013-03-11 2013-03-07 174.399 105,592 -411 0.01% 18,415,132
2013-03-07 2013-03-05 170.261 106,003 -411 0.01% 18,048,183
2013-03-01 2013-02-27 167.097 106,414 +2,465 0.01% 17,781,440
2013-02-28 2013-02-26 172.695 103,949 -410 0.01% 17,951,483
2013-02-22 2013-02-20 173.425 104,359 -2,055 0.01% 18,098,492
2013-02-19 2013-02-15 173.304 106,414 -410 0.01% 18,441,931
2013-02-15 2013-02-08 169.287 106,824 -4,109 0.01% 18,083,962
2013-02-14 2013-02-07 168.192 110,933 -411 0.01% 18,658,057
2013-02-08 2013-02-06 167.340 111,344 -1,438 0.01% 18,632,329
2013-02-06 2013-02-04 165.028 112,782 -410 0.01% 18,612,174
2013-02-01 2013-01-30 162.472 113,192 -822 0.01% 18,390,546
2013-01-25 2013-01-23 159.795 114,014 +205 0.01% 18,218,832
2013-01-08 2013-01-04 159.673 113,809 -616 0.01% 18,172,223
2013-01-07 2013-01-03 159.551 114,425 +822 0.01% 18,256,656
2013-01-04 2013-01-02 162.837 113,603 +411 0.01% 18,498,799
2012-12-27 2012-12-20 158.091 113,192 +6,368 0.01% 17,894,621
2012-12-21 2012-12-19 158.213 106,824 -411 0.01% 16,900,899
2012-12-20 2012-12-18 160.038 107,235 +205 0.01% 17,161,685
2012-12-19 2012-12-17 160.647 107,030 +206 0.01% 17,194,006
2012-12-18 2012-12-14 161.499 106,824 -206 0.01% 17,251,918
2012-12-17 2012-12-13 160.282 107,030 +206 0.01% 17,154,929
2012-12-14 2012-12-12 162.472 106,824 +410 0.01% 17,355,924
2012-12-06 2012-12-04 164.419 106,414 +3,287 0.01% 17,496,523
2012-12-05 2012-12-03 166.367 103,127 -2,465 0.01% 17,156,888
2012-11-27 2012-11-23 166.245 105,592 +205 0.01% 17,554,131
2012-11-26 2012-11-22 167.219 105,387 -12,325 0.01% 17,622,657
2012-11-13 2012-11-09 161.620 117,712 +822 0.01% 19,024,640
2012-11-08 2012-11-06 165.028 116,890 -411 0.01% 19,290,109
2012-10-29 2012-10-25 160.038 117,301 -822 0.01% 18,772,629
2012-10-24 2012-10-19 155.779 118,123 +1,233 0.01% 18,401,027
2012-10-15 2012-10-11 158.943 116,890 +2,260 0.01% 18,578,821
2012-10-04 2012-09-28 160.282 114,630 -411 0.01% 18,373,068
2012-09-25 2012-09-21 156.874 115,041 +6,162 0.01% 18,046,924
2012-09-24 2012-09-20 158.091 108,879 -22,185 0.01% 17,212,775
2012-09-14 2012-09-12 155.657 131,064 -1,233 0.01% 20,401,006
2012-09-13 2012-09-11 155.292 132,297 -410 0.02% 20,544,629
2012-09-12 2012-09-10 154.562 132,707 +1,232 0.02% 20,511,394
2012-09-11 2012-09-07 154.683 131,475 -1,232 0.01% 20,336,975
2012-09-10 2012-09-06 150.302 132,707 -1,233 0.02% 19,946,119
2012-09-05 2012-09-03 149.207 133,940 +206 0.02% 19,984,735
2012-08-29 2012-08-27 149.572 133,734 -411 0.02% 20,002,825
2012-08-23 2012-08-21 151.032 134,145 -411 0.02% 20,260,208
2012-08-21 2012-08-17 149.815 134,556 +2,054 0.02% 20,158,525
2012-08-20 2012-08-16 155.477 132,502 -822 0.02% 20,601,019
2012-08-17 2012-08-15 155.600 133,324 +900 0.02% 20,745,208
2012-08-16 2012-08-14 154.125 132,424 -1,505 0.02% 20,409,858
2012-08-15 2012-08-13 152.281 133,929 -407 0.02% 20,394,905
2012-08-08 2012-08-06 149.946 134,336 +1,221 0.02% 20,143,178
2012-08-06 2012-08-02 152.404 133,115 -814 0.02% 20,287,308
2012-08-03 2012-08-01 151.052 133,929 -813 0.02% 20,230,297
2012-08-01 2012-07-30 149.823 134,742 -814 0.02% 20,187,495
2012-07-31 2012-07-27 147.242 135,556 -407 0.02% 19,959,576
2012-07-30 2012-07-26 145.767 135,963 -813 0.02% 19,818,974
2012-07-25 2012-07-23 147.980 136,776 +406 0.02% 20,240,076
2012-07-19 2012-07-17 145.645 136,370 -813 0.02% 19,861,541
2012-07-03 2012-06-28 141.343 137,183 -610 0.02% 19,389,825
2012-06-28 2012-06-26 140.482 137,793 -407 0.02% 19,357,494
2012-06-22 2012-06-20 139.130 138,200 -611 0.02% 19,227,827
2012-06-21 2012-06-19 140.482 138,811 -406 0.02% 19,500,505
2012-06-18 2012-06-14 136.181 139,217 -204 0.02% 18,958,666
2012-06-15 2012-06-13 136.795 139,421 +407 0.02% 19,072,126
2012-06-06 2012-06-04 133.723 139,014 -407 0.02% 18,589,306
2012-06-05 2012-06-01 132.985 139,421 -3,458 0.02% 18,540,917
2012-06-04 2012-05-31 133.354 142,879 +407 0.02% 19,053,461
2012-05-29 2012-05-25 135.812 142,472 +204 0.02% 19,349,402
2012-05-25 2012-05-23 146.136 142,268 +4,188 0.02% 20,790,510
2012-05-21 2012-05-17 144.743 138,080 +1,184 0.02% 19,986,149
2012-05-15 2012-05-11 147.656 136,896 +20,137 0.02% 20,213,496
2012-05-10 2012-05-08 148.796 116,759 -395 0.01% 17,373,221
2012-05-09 2012-05-07 146.896 117,154 -395 0.01% 17,209,459
2012-05-07 2012-05-03 149.175 117,549 -395 0.01% 17,535,427
2012-05-03 2012-04-30 146.896 117,944 -789 0.01% 17,325,507
2012-05-02 2012-04-27 145.503 118,733 -198 0.01% 17,276,016
2012-04-26 2012-04-24 144.743 118,931 +395 0.01% 17,214,461
2012-04-24 2012-04-20 145.630 118,536 +790 0.01% 17,262,362
2012-04-23 2012-04-19 146.643 117,746 +197 0.01% 17,266,600
2012-04-20 2012-04-18 147.782 117,549 -395 0.01% 17,371,684
2012-04-19 2012-04-17 146.390 117,944 -395 0.01% 17,265,764
2012-04-17 2012-04-13 144.870 118,339 +395 0.01% 17,143,758
2012-04-05 2012-04-02 144.490 117,944 -197 0.01% 17,041,727
2012-03-30 2012-03-28 145.250 118,141 -198 0.01% 17,159,956
2012-03-27 2012-03-23 142.717 118,339 +395 0.01% 16,889,000
2012-03-22 2012-03-20 144.617 117,944 +790 0.01% 17,056,663
2012-03-15 2012-03-13 150.695 117,154 -395 0.01% 17,654,532
2012-03-14 2012-03-12 150.189 117,549 +395 0.01% 17,654,513
2012-03-13 2012-03-09 149.809 117,154 -197 0.01% 17,550,681
2012-03-08 2012-03-06 144.870 117,351 +1,381 0.01% 17,000,627
2012-03-07 2012-03-05 147.023 115,970 -394 0.01% 17,050,220
2012-02-29 2012-02-27 141.324 116,364 +394 0.01% 16,445,041
2012-02-28 2012-02-24 142.084 115,970 +790 0.01% 16,477,474
2012-02-27 2012-02-23 142.337 115,180 +7,502 0.01% 16,394,399
2012-02-24 2012-02-22 141.197 107,678 +790 0.01% 15,203,864
2012-02-17 2012-02-15 140.564 106,888 -198 0.01% 15,024,639
2012-02-16 2012-02-14 140.184 107,086 +1,185 0.01% 15,011,788
2012-02-15 2012-02-13 141.324 105,901 +395 0.01% 14,966,366
2012-02-10 2012-02-08 142.211 105,506 -395 0.01% 15,004,068
2012-02-07 2012-02-03 141.577 105,901 +789 0.01% 14,993,188
2012-02-06 2012-02-02 141.577 105,112 +198 0.01% 14,881,483
2012-02-01 2012-01-30 141.451 104,914 +790 0.01% 14,840,165
2012-01-27 2012-01-20 134.992 104,124 +197 0.01% 14,055,949
2012-01-26 2012-01-19 135.626 103,927 +395 0.01% 14,095,159
2012-01-20 2012-01-18 136.892 103,532 +395 0.01% 14,172,694
2012-01-17 2012-01-13 142.464 103,137 +394 0.01% 14,693,293
2011-12-09 2011-12-07 145.630 102,743 +198 0.01% 14,962,432
2011-12-07 2011-12-05 145.630 102,545 +395 0.01% 14,933,598
2011-12-06 2011-12-02 146.390 102,150 +395 0.01% 14,953,688
2011-12-02 2011-11-30 145.883 101,755 +197 0.01% 14,844,322
2011-11-29 2011-11-25 149.682 101,558 +197 0.01% 15,201,405
2011-11-24 2011-11-22 151.835 101,361 -394 0.01% 15,390,126
2011-11-18 2011-11-16 150.568 101,755 -198 0.01% 15,321,092
2011-11-17 2011-11-15 149.935 101,953 +198 0.01% 15,286,351
2011-11-07 2011-11-03 149.049 101,755 +394 0.01% 15,166,464
2011-11-04 2011-11-02 151.582 101,361 -789 0.01% 15,364,455
2011-11-02 2011-10-31 150.315 102,150 -1,382 0.01% 15,354,695
2011-11-01 2011-10-28 150.062 103,532 +1,184 0.01% 15,536,210
2011-10-31 2011-10-27 148.669 102,348 +2,172 0.01% 15,215,968
2011-10-20 2011-10-18 148.162 100,176 -592 0.01% 14,842,316
2011-10-19 2011-10-17 146.643 100,768 -198 0.01% 14,776,899
2011-10-17 2011-10-13 144.617 100,966 +395 0.01% 14,601,362
2011-10-14 2011-10-12 147.909 100,571 +592 0.01% 14,875,368
2011-10-13 2011-10-11 150.315 99,979 +395 0.01% 15,028,361
2011-10-12 2011-10-10 154.367 99,584 +395 0.01% 15,372,531
2011-10-10 2011-10-06 156.900 99,189 -395 0.01% 15,562,771
2011-09-19 2011-09-15 161.586 99,584 -395 0.01% 16,091,345
2011-09-15 2011-09-12 152.088 99,979 +198 0.01% 15,205,612
2011-09-14 2011-09-09 155.381 99,781 -198 0.01% 15,504,028
2011-09-12 2011-09-08 154.114 99,979 +198 0.01% 15,408,185
2011-09-05 2011-09-01 154.621 99,781 -1,580 0.01% 15,428,213
2011-09-02 2011-08-31 152.975 101,361 +395 0.01% 15,505,649
2011-08-31 2011-08-29 157.027 100,966 -789 0.01% 15,854,369
2011-08-26 2011-08-24 157.220 101,755 -395 0.01% 15,997,931
2011-08-25 2011-08-23 157.092 102,150 +1,030 0.01% 16,046,966
2011-08-23 2011-08-19 147.882 101,120 +391 0.01% 14,953,783
2011-08-22 2011-08-18 151.463 100,729 -195 0.01% 15,256,763
2011-08-18 2011-08-16 148.649 100,924 -196 0.01% 15,002,263
2011-08-16 2011-08-12 145.707 101,120 +196 0.01% 14,733,875
2011-08-15 2011-08-11 146.602 100,924 +391 0.01% 14,795,691
2011-08-12 2011-08-10 146.091 100,533 +2,345 0.01% 14,686,927
2011-08-11 2011-08-09 147.754 98,188 +2,736 0.01% 14,507,634
2011-08-10 2011-08-08 148.137 95,452 -1,955 0.01% 14,140,012
2011-08-05 2011-08-03 156.708 97,407 +391 0.01% 15,264,495
2011-08-03 2011-08-01 160.802 97,016 -4,494 0.01% 15,600,367
2011-08-01 2011-07-28 161.953 101,510 -971 0.01% 16,439,883
2011-07-26 2011-07-22 152.487 102,481 -390 0.01% 15,627,007
2011-07-20 2011-07-18 151.080 102,871 +1,954 0.01% 15,541,719
2011-07-19 2011-07-15 150.056 100,917 -391 0.01% 15,143,230
2011-07-07 2011-07-05 146.730 101,308 +391 0.01% 14,864,946
2011-07-05 2011-06-30 150.696 100,917 -1,173 0.01% 15,207,780
2011-06-29 2011-06-27 149.673 102,090 -1,368 0.01% 15,280,067
2011-06-17 2011-06-15 145.707 103,458 -391 0.01% 15,074,537
2011-06-13 2011-06-09 143.148 103,849 -390 0.01% 14,865,810
2011-06-09 2011-06-07 142.509 104,239 -3,909 0.01% 14,854,964
2011-06-07 2011-06-02 141.229 108,148 -7,817 0.01% 15,273,682
2011-06-03 2011-06-01 144.044 115,965 -1,173 0.01% 16,704,040
2011-06-01 2011-05-30 139.694 117,138 -160 0.01% 16,363,516
2011-05-26 2011-05-24 137.648 117,298 -5,081 0.01% 16,145,781
2011-05-24 2011-05-20 138.799 122,379 -8,599 0.01% 16,986,067
2011-05-18 2011-05-16 137.648 130,978 -391 0.02% 18,028,800
2011-05-16 2011-05-12 134.194 131,369 +782 0.02% 17,628,874
2011-05-11 2011-05-06 133.810 130,587 +8,208 0.02% 17,473,818
2011-05-09 2011-05-05 144.636 122,379 +5,472 0.01% 17,700,417
2011-05-06 2011-05-04 144.636 116,907 +3,167 0.01% 16,908,969
2011-05-05 2011-05-03 145.294 113,740 +380 0.01% 16,525,683
2011-04-26 2011-04-20 141.612 113,360 +381 0.01% 16,053,120
2011-04-21 2011-04-19 142.138 112,979 -761 0.01% 16,058,588
2011-04-20 2011-04-18 142.795 113,740 -1,331 0.01% 16,241,531
2011-04-15 2011-04-13 141.217 115,071 -380 0.01% 16,250,027
2011-04-12 2011-04-08 138.193 115,451 -4,943 0.01% 15,954,542
2011-04-11 2011-04-07 138.851 120,394 -1,141 0.01% 16,716,782
2011-03-28 2011-03-24 132.802 121,535 +1,296 0.01% 16,140,116
2011-03-25 2011-03-23 133.723 120,239 +1,902 0.01% 16,078,674
2011-03-24 2011-03-22 134.512 118,337 +760 0.01% 15,917,693
2011-03-22 2011-03-18 131.882 117,577 +381 0.01% 15,506,266
2011-03-18 2011-03-16 134.512 117,196 +380 0.01% 15,764,215
2011-03-17 2011-03-15 134.643 116,816 +950 0.01% 15,728,460
2011-03-15 2011-03-11 137.930 115,866 +191 0.01% 15,981,422
2011-03-11 2011-03-09 137.667 115,675 -2,282 0.01% 15,924,658
2011-03-02 2011-02-28 133.723 117,957 +380 0.01% 15,773,519
2011-03-01 2011-02-25 134.906 117,577 +4,944 0.01% 15,861,843
2011-02-28 2011-02-24 134.380 112,633 -381 0.01% 15,135,629
2011-02-23 2011-02-21 137.273 113,014 -5,704 0.01% 15,513,746
2011-02-22 2011-02-18 133.723 118,718 -380 0.01% 15,875,282
2011-02-17 2011-02-15 131.356 119,098 -3,802 0.01% 15,644,219
2011-02-14 2011-02-10 132.276 122,900 -761 0.02% 16,256,752
2011-02-08 2011-02-02 131.882 123,661 -1,901 0.02% 16,308,635
2011-02-01 2011-01-28 130.304 125,562 -381 0.02% 16,361,225
2011-01-31 2011-01-27 130.304 125,943 +1,902 0.02% 16,410,870
2011-01-18 2011-01-14 129.909 124,041 +1,787 0.02% 16,114,103
2011-01-17 2011-01-13 131.093 122,254 -1,901 0.02% 16,026,628
2011-01-14 2011-01-12 129.778 124,155 +2,281 0.02% 16,112,588
2011-01-13 2011-01-11 129.252 121,874 +190 0.02% 15,752,464
2011-01-06 2011-01-04 130.304 121,684 +761 0.01% 15,855,906
2011-01-05 2011-01-03 130.172 120,923 +1,521 0.01% 15,740,845
2011-01-03 2010-12-29 129.647 119,402 -380 0.01% 15,480,053
2010-12-28 2010-12-22 130.041 119,782 +380 0.01% 15,576,568
2010-12-21 2010-12-17 128.463 119,402 +761 0.01% 15,338,754
2010-12-20 2010-12-16 129.384 118,641 +380 0.01% 15,350,192
2010-12-15 2010-12-13 132.802 118,261 -4,183 0.01% 15,705,322
2010-12-10 2010-12-08 130.698 122,444 +4,563 0.02% 16,003,236
2010-12-08 2010-12-06 131.487 117,881 +380 0.01% 15,499,859
2010-12-03 2010-12-01 131.487 117,501 +381 0.01% 15,449,893
2010-12-01 2010-11-29 131.619 117,120 +3,802 0.01% 15,415,197
2010-11-24 2010-11-22 131.750 113,318 -380 0.01% 14,929,682
2010-11-09 2010-11-05 132.539 113,698 -380 0.01% 15,069,446
2010-11-08 2010-11-04 133.460 114,078 +1,521 0.01% 15,224,809
2010-11-04 2010-11-02 131.356 112,557 +570 0.01% 14,785,020
2010-10-28 2010-10-26 131.224 111,987 +571 0.01% 14,695,422
2010-10-15 2010-10-13 129.384 111,416 -381 0.01% 14,415,396
2010-10-06 2010-10-04 123.730 111,797 +3,803 0.01% 13,832,596
2010-10-05 2010-09-30 123.993 107,994 +380 0.01% 13,390,452
2010-09-27 2010-09-22 126.096 107,614 +3,803 0.01% 13,569,733
2010-09-24 2010-09-21 124.650 103,811 +380 0.01% 12,940,041
2010-08-31 2010-08-27 123.730 103,431 -380 0.01% 12,797,474
2010-08-26 2010-08-24 126.302 103,811 +1,358 0.01% 13,111,542
2010-08-23 2010-08-19 126.169 102,453 -376 0.01% 12,926,374
2010-08-17 2010-08-13 124.970 102,829 +3,753 0.01% 12,850,514
2010-08-09 2010-08-05 125.103 99,076 +376 0.01% 12,394,702
2010-08-06 2010-08-04 126.835 98,700 -1,877 0.01% 12,518,611
2010-08-04 2010-08-02 126.302 100,577 +4,128 0.01% 12,703,081
2010-07-13 2010-07-09 123.371 96,449 -1,501 0.01% 11,899,008
2010-07-09 2010-07-07 122.705 97,950 +1,877 0.01% 12,018,939
2010-06-24 2010-06-22 122.039 96,073 +375 0.01% 11,724,623
2010-06-10 2010-06-08 122.838 95,698 +2,064 0.01% 11,755,357
2010-06-01 2010-05-28 122.705 93,634 +751 0.01% 11,489,345
2010-05-31 2010-05-27 123.904 92,883 +375 0.01% 11,508,567
2010-05-25 2010-05-20 129.500 92,508 -1,314 0.01% 11,979,746
2010-05-24 2010-05-19 127.901 93,822 -375 0.01% 11,999,909
2010-05-18 2010-05-14 120.307 94,197 -563 0.01% 11,332,530
2010-05-12 2010-05-10 119.374 94,760 +375 0.01% 11,311,888
2010-05-11 2010-05-07 120.307 94,385 -562 0.01% 11,355,147
2010-05-04 2010-04-30 122.305 94,947 +375 0.01% 11,612,507
2010-05-03 2010-04-29 122.572 94,572 +375 0.01% 11,591,842
2010-04-30 2010-04-28 123.637 94,197 +1,126 0.01% 11,646,277
2010-04-29 2010-04-27 125.636 93,071 -375 0.01% 11,693,058
2010-04-28 2010-04-26 136.124 93,446 -1,126 0.01% 12,720,269
2010-04-27 2010-04-23 133.514 94,572 +2,298 0.01% 12,626,727
2010-04-26 2010-04-22 132.416 92,274 -364 0.01% 12,218,512
2010-04-23 2010-04-21 129.668 92,638 -364 0.01% 12,012,215
2010-04-21 2010-04-19 128.844 93,002 -2,548 0.01% 11,982,766
2010-04-15 2010-04-13 128.432 95,550 -2,912 0.01% 12,271,686
2010-04-13 2010-04-09 127.608 98,462 -10,921 0.01% 12,564,532
2010-04-09 2010-04-07 127.196 109,383 +3,640 0.01% 13,913,063
2010-03-30 2010-03-26 125.960 105,743 -575 0.01% 13,319,346
2010-03-29 2010-03-25 124.449 106,318 +575 0.01% 13,231,130
2010-03-09 2010-03-05 123.212 105,743 -546 0.01% 13,028,848
2010-03-08 2010-03-04 122.526 106,289 -364 0.01% 13,023,122
2010-03-04 2010-03-02 123.762 106,653 -2,912 0.01% 13,199,571
2010-03-03 2010-03-01 121.976 109,565 -364 0.01% 13,364,316
2010-02-25 2010-02-23 119.641 109,929 -364 0.01% 13,152,017
2010-02-11 2010-02-09 119.916 110,293 -182 0.01% 13,225,867
2010-02-10 2010-02-08 119.504 110,475 -182 0.01% 13,202,166
2010-02-09 2010-02-05 118.267 110,657 -1,820 0.01% 13,087,117
2010-02-03 2010-02-01 118.954 112,477 +3,640 0.01% 13,379,613
2010-02-02 2010-01-29 119.366 108,837 -364 0.01% 12,991,470
2010-01-27 2010-01-25 119.366 109,201 -364 0.01% 13,034,919
2010-01-25 2010-01-21 117.718 109,565 +3,640 0.01% 12,897,769
2010-01-21 2010-01-19 117.443 105,925 +728 0.01% 12,440,176
2010-01-20 2010-01-18 117.718 105,197 +2,185 0.01% 12,383,577
2010-01-11 2010-01-07 117.581 103,012 +546 0.01% 12,112,214
2010-01-07 2010-01-05 117.718 102,466 -182 0.01% 12,062,089
2010-01-06 2010-01-04 116.894 102,648 -546 0.01% 11,998,915
2009-12-29 2009-12-24 115.795 103,194 -365 0.01% 11,949,341
2009-12-23 2009-12-21 114.833 103,559 +729 0.01% 11,892,032
2009-12-22 2009-12-18 115.520 102,830 +364 0.01% 11,878,942
2009-12-21 2009-12-17 115.108 102,466 +728 0.01% 11,794,669
2009-12-17 2009-12-15 115.383 101,738 +728 0.01% 11,738,819
2009-12-16 2009-12-14 116.344 101,010 +364 0.01% 11,751,944
2009-12-15 2009-12-11 116.070 100,646 -182 0.01% 11,681,945
2009-12-01 2009-11-27 114.421 100,828 +364 0.01% 11,536,873
2009-11-26 2009-11-24 114.971 100,464 -364 0.01% 11,550,422
2009-11-24 2009-11-20 115.658 100,828 -364 0.01% 11,661,521
2009-11-18 2009-11-16 116.207 101,192 -364 0.01% 11,759,219
2009-11-17 2009-11-13 115.932 101,556 -5,097 0.01% 11,773,619
2009-11-16 2009-11-12 115.108 106,653 -12,922 0.01% 12,276,626
2009-11-11 2009-11-09 114.833 119,575 +3,640 0.02% 13,731,204
2009-11-09 2009-11-05 113.460 115,935 +14,561 0.01% 13,153,961
2009-11-02 2009-10-29 114.147 101,374 -364 0.01% 11,571,497
2009-10-27 2009-10-22 114.147 101,738 +364 0.01% 11,613,046
2009-10-23 2009-10-21 114.833 101,374 +364 0.01% 11,641,121
2009-10-21 2009-10-19 115.658 101,010 +182 0.01% 11,682,570
2009-10-09 2009-10-07 116.207 100,828 -1,456 0.01% 11,716,920
2009-10-08 2009-10-06 114.421 102,284 +728 0.01% 11,703,470
2009-10-07 2009-10-05 115.383 101,556 +364 0.01% 11,717,820
2009-10-05 2009-09-30 116.756 101,192 +546 0.01% 11,814,818
2009-09-30 2009-09-28 116.207 100,646 +364 0.01% 11,695,770
2009-09-24 2009-09-22 117.855 100,282 -11,649 0.01% 11,818,768
2009-09-21 2009-09-17 117.443 111,931 -10,192 0.01% 13,145,540
2009-09-14 2009-09-10 116.756 122,123 +7,280 0.02% 14,258,647
2009-09-11 2009-09-09 116.894 114,843 +14,561 0.01% 13,424,435
2009-09-09 2009-09-07 117.443 100,282 +728 0.01% 11,777,444
2009-09-08 2009-09-04 117.993 99,554 -3,640 0.01% 11,746,644
2009-09-03 2009-09-01 121.777 103,194 +1,460 0.01% 12,566,643
2009-09-01 2009-08-28 122.334 101,734 -2,153 0.01% 12,445,549
2009-08-28 2009-08-26 121.220 103,887 -359 0.01% 12,593,135
2009-08-25 2009-08-21 120.662 104,246 +1,077 0.01% 12,578,554
2009-08-24 2009-08-20 120.802 103,169 -7,357 0.01% 12,462,975
2009-08-21 2009-08-19 118.990 110,526 -359 0.01% 13,151,514
2009-08-19 2009-08-17 119.408 110,885 -717 0.01% 13,240,581
2009-08-17 2009-08-13 120.384 111,602 -1,436 0.01% 13,435,045
2009-08-14 2009-08-12 119.548 113,038 -19,916 0.01% 13,513,417
2009-08-13 2009-08-11 120.662 132,954 -179 0.02% 16,042,525
2009-08-12 2009-08-10 120.244 133,133 -17,943 0.02% 16,008,474
2009-08-11 2009-08-07 119.408 151,076 +2,691 0.02% 18,039,717
2009-08-10 2009-08-06 119.826 148,385 -8,253 0.02% 17,780,414
2009-08-07 2009-08-05 117.597 156,638 +17,942 0.02% 18,420,143
2009-08-06 2009-08-04 118.015 138,696 +1,256 0.02% 16,368,194
2009-08-03 2009-07-30 119.687 137,440 -4,126 0.02% 16,449,766
2009-07-31 2009-07-29 117.876 141,566 +12,201 0.02% 16,687,172
2009-07-30 2009-07-28 119.826 129,365 -718 0.02% 15,501,319
2009-07-29 2009-07-27 119.130 130,083 -359 0.02% 15,496,730
2009-07-28 2009-07-24 117.458 130,442 +359 0.02% 15,321,400
2009-07-23 2009-07-21 117.597 130,083 -337 0.02% 15,297,357
2009-07-22 2009-07-20 117.458 130,420 +21,890 0.02% 15,318,815
2009-07-21 2009-07-17 118.433 108,530 +14,713 0.01% 12,853,522
2009-07-20 2009-07-16 118.990 93,817 -359 0.01% 11,163,306
2009-07-15 2009-07-13 118.712 94,176 -7,177 0.01% 11,179,780
2009-07-14 2009-07-10 118.572 101,353 +359 0.01% 12,017,651
2009-07-13 2009-07-09 118.572 100,994 -359 0.01% 11,975,083
2009-07-10 2009-07-08 118.712 101,353 -359 0.01% 12,031,773
2009-07-09 2009-07-07 118.572 101,712 +359 0.01% 12,060,218
2009-07-07 2009-07-03 118.294 101,353 +359 0.01% 11,989,407
2009-07-06 2009-07-02 118.572 100,994 +7,895 0.01% 11,975,083
2009-07-03 2009-06-30 120.105 93,099 +359 0.01% 11,181,645
2009-06-29 2009-06-25 121.498 92,740 -7,177 0.01% 11,267,744
2009-06-26 2009-06-24 121.220 99,917 -180 0.01% 12,111,894
2009-06-25 2009-06-23 120.523 100,097 -179 0.01% 12,063,979
2009-06-24 2009-06-22 119.408 100,276 +7,356 0.01% 11,973,779
2009-06-23 2009-06-19 121.916 92,920 -7,536 0.01% 11,328,455
2009-06-22 2009-06-18 121.638 100,456 -179 0.01% 12,219,222
2009-06-19 2009-06-17 122.056 100,635 -7,536 0.01% 12,283,060
2009-06-18 2009-06-16 118.851 108,171 -7,536 0.01% 12,856,220
2009-06-17 2009-06-15 117.179 115,707 +359 0.02% 13,558,419
2009-06-16 2009-06-12 117.458 115,348 -3,409 0.02% 13,548,495
2009-06-15 2009-06-11 118.154 118,757 +359 0.02% 14,031,642
2009-06-12 2009-06-10 119.130 118,398 -7,177 0.02% 14,104,701
2009-06-09 2009-06-05 115.507 125,575 -3,589 0.02% 14,504,780
2009-06-05 2009-06-03 115.786 129,164 +37,142 0.02% 14,955,327
2009-06-02 2009-05-29 116.204 92,022 +2,870 0.01% 10,693,285
2009-06-01 2009-05-27 117.040 89,152 +180 0.01% 10,434,311
2009-05-27 2009-05-25 116.900 88,972 +179 0.01% 10,400,847
2009-05-25 2009-05-21 117.876 88,793 -1,076 0.01% 10,466,525
2009-05-22 2009-05-20 116.900 89,869 -180 0.01% 10,505,707
2009-05-21 2009-05-19 117.179 90,049 +1,077 0.01% 10,551,843
2009-05-15 2009-05-13 117.040 88,972 +359 0.01% 10,413,244
2009-05-14 2009-05-12 118.154 88,613 +358 0.01% 10,470,001
2009-05-13 2009-05-11 117.179 88,255 -179 0.01% 10,341,624
2009-05-12 2009-05-08 118.015 88,434 +2,512 0.01% 10,436,529
2009-05-11 2009-05-07 118.851 85,922 +3,589 0.01% 10,211,906
2009-05-08 2009-05-06 120.523 82,333 +538 0.01% 9,923,011
2009-05-07 2009-05-05 121.220 81,795 +179 0.01% 9,915,153
2009-05-06 2009-05-04 130.668 81,616 +1,077 0.01% 10,664,602
2009-05-05 2009-04-30 131.965 80,539 +2,993 0.01% 10,628,300
2009-04-24 2009-04-22 132.397 77,546 +521 0.01% 10,266,845
2009-04-23 2009-04-21 134.270 77,025 -174 0.01% 10,342,123
2009-04-21 2009-04-17 130.956 77,199 -347 0.01% 10,109,685
2009-04-16 2009-04-14 130.956 77,546 +347 0.01% 10,155,127
2009-04-15 2009-04-09 132.253 77,199 -347 0.01% 10,209,781
2009-04-08 2009-04-06 130.380 77,546 -173 0.01% 10,110,440
2009-04-07 2009-04-03 128.075 77,719 +1,214 0.01% 9,953,849
2009-04-06 2009-04-02 131.244 76,505 +1,041 0.01% 10,040,845
2009-04-03 2009-04-01 131.532 75,464 +347 0.01% 9,925,964
2009-04-01 2009-03-30 133.261 75,117 -173 0.01% 10,010,184
2009-03-31 2009-03-27 131.532 75,290 +868 0.01% 9,903,077
2009-03-27 2009-03-25 136.719 74,422 -521 0.01% 10,174,888
2009-03-26 2009-03-24 135.278 74,943 +2,082 0.01% 10,138,151
2009-03-25 2009-03-23 138.304 72,861 -694 0.01% 10,076,935
2009-03-24 2009-03-20 134.846 73,555 +6,942 0.01% 9,918,594
2009-03-20 2009-03-18 135.278 66,613 -695 0.01% 9,011,284
2009-03-19 2009-03-17 136.575 67,308 +1,042 0.01% 9,192,573
2009-03-13 2009-03-11 130.524 66,266 +347 0.01% 8,649,301
2009-03-12 2009-03-10 133.117 65,919 -694 0.01% 8,774,950
2009-03-09 2009-03-05 132.541 66,613 +173 0.01% 8,828,947
2009-02-27 2009-02-25 139.312 66,440 +174 0.01% 9,255,890
2009-02-26 2009-02-24 139.744 66,266 -347 0.01% 9,260,290
2009-02-18 2009-02-16 135.422 66,613 -521 0.01% 9,020,880
2009-02-16 2009-02-12 127.355 67,134 -347 0.01% 8,549,818
2009-02-12 2009-02-10 126.778 67,481 +347 0.01% 8,555,123
2009-01-29 2009-01-22 129.660 67,134 -174 0.01% 8,704,566
2009-01-23 2009-01-21 132.397 67,308 -3,470 0.01% 8,911,366
2009-01-22 2009-01-20 127.355 70,778 -694 0.01% 9,013,898
2009-01-21 2009-01-19 128.219 71,472 -347 0.01% 9,164,062
2009-01-15 2009-01-13 124.617 71,819 -347 0.01% 8,949,887
2009-01-14 2009-01-12 125.338 72,166 -1,042 0.01% 9,045,112
2009-01-12 2009-01-08 121.304 73,208 -694 0.01% 8,880,404
2009-01-09 2009-01-07 118.422 73,902 +694 0.01% 8,751,653
2009-01-07 2009-01-05 120.872 73,208 +521 0.01% 8,848,763
2009-01-06 2009-01-02 123.177 72,687 +347 0.01% 8,953,337
2009-01-02 2008-12-29 123.897 72,340 -521 0.01% 8,962,704
2008-12-30 2008-12-24 118.711 72,861 -867 0.01% 8,649,369
2008-12-23 2008-12-19 115.253 73,728 +1,388 0.01% 8,497,370
2008-12-09 2008-12-05 124.473 72,340 -347 0.01% 9,004,391
2008-12-08 2008-12-04 122.024 72,687 +347 0.01% 8,869,563
2008-11-21 2008-11-19 120.151 72,340 -868 0.01% 8,691,738
2008-11-20 2008-11-18 121.016 73,208 +868 0.01% 8,859,310
2008-11-19 2008-11-17 125.049 72,340 -347 0.01% 9,046,078
2008-11-14 2008-11-12 122.168 72,687 +347 0.01% 8,880,035
2008-11-11 2008-11-07 132.541 72,340 -347 0.01% 9,588,008
2008-11-07 2008-11-05 118.711 72,687 +347 0.01% 8,628,713
2008-11-05 2008-11-03 125.626 72,340 -694 0.01% 9,087,765
2008-11-04 2008-10-31 118.855 73,034 +694 0.01% 8,680,427
2008-11-03 2008-10-30 126.922 72,340 -2,950 0.01% 9,181,560
2008-10-24 2008-10-22 122.456 75,290 +694 0.01% 9,219,732
2008-10-20 2008-10-16 121.448 74,596 +174 0.01% 9,059,520
2008-10-17 2008-10-15 121.448 74,422 +520 0.01% 9,038,388
2008-10-16 2008-10-14 126.202 73,902 +347 0.01% 9,326,579
2008-10-15 2008-10-13 135.422 73,555 -173 0.01% 9,960,981
2008-10-14 2008-10-10 127.643 73,728 -868 0.01% 9,410,837
2008-09-22 2008-09-18 138.880 74,596 -347 0.01% 10,359,878
2008-09-17 2008-09-12 142.914 74,943 +326 0.01% 10,710,379
2008-09-16 2008-09-11 143.778 74,617 +347 0.01% 10,728,287
2008-09-12 2008-09-10 146.227 74,270 -347 0.01% 10,860,293
2008-09-11 2008-09-09 145.795 74,617 -347 0.01% 10,878,785
2008-09-09 2008-09-05 144.975 74,964 +916 0.01% 10,867,880
2008-09-03 2008-09-01 145.850 74,048 -171 0.01% 10,799,883
2008-08-26 2008-08-21 144.100 74,219 +171 0.01% 10,694,925
2008-08-20 2008-08-18 147.454 74,048 -343 0.01% 10,918,682
2008-08-19 2008-08-15 145.850 74,391 +343 0.01% 10,849,909
2008-08-14 2008-08-12 145.850 74,048 -10,284 0.01% 10,799,883
2008-08-13 2008-08-11 145.996 84,332 -2,571 0.01% 12,312,102
2008-08-12 2008-08-08 140.745 86,903 -343 0.01% 12,231,164
2008-08-11 2008-08-07 137.974 87,246 -686 0.01% 12,037,668
2008-08-01 2008-07-30 133.307 87,932 +2,468 0.01% 11,721,923
2008-07-10 2008-07-08 134.473 85,464 +343 0.01% 11,492,641
2008-06-10 2008-06-05 142.787 85,121 -1,371 0.01% 12,154,165
2008-06-06 2008-06-04 140.307 86,492 -1,200 0.01% 12,135,474
2008-06-02 2008-05-29 138.266 87,692 -171 0.01% 12,124,785
2008-05-27 2008-05-23 131.848 87,863 -3,771 0.01% 11,584,577
2008-05-22 2008-05-20 130.827 91,634 +342 0.01% 11,988,223
2008-05-20 2008-05-16 132.723 91,292 +686 0.01% 12,116,574
2008-05-15 2008-05-13 137.099 90,606 -343 0.01% 12,421,972
2008-05-14 2008-05-09 134.036 90,949 +10,285 0.01% 12,190,434
2008-05-13 2008-05-08 132.432 80,664 +171 0.01% 10,682,461
2008-05-09 2008-05-07 131.848 80,493 +1,543 0.01% 10,612,856
2008-05-07 2008-05-05 145.627 78,950 +3,771 0.01% 11,497,219
2008-05-06 2008-05-02 146.378 75,179 +2,884 0.01% 11,004,552
2008-05-02 2008-04-29 146.679 72,295 -332 0.01% 10,604,128
2008-04-29 2008-04-25 143.973 72,627 +499 0.01% 10,456,359
2008-04-28 2008-04-24 144.124 72,128 +1,663 0.01% 10,395,356
2008-04-11 2008-04-09 146.378 70,465 -333 0.01% 10,314,526
2008-04-10 2008-04-08 141.719 70,798 +333 0.01% 10,033,433
2008-04-07 2008-04-02 141.869 70,465 +998 0.01% 9,996,830
2008-04-03 2008-04-01 146.228 69,467 +333 0.01% 10,158,001
2008-03-28 2008-03-26 147.280 69,134 +166 0.01% 10,182,036
2008-03-25 2008-03-19 152.389 68,968 -166 0.01% 10,509,994
2008-03-20 2008-03-18 155.545 69,134 -333 0.01% 10,753,477
2008-03-19 2008-03-17 152.991 69,467 -665 0.01% 10,627,796
2008-03-18 2008-03-14 148.181 70,132 -1,497 0.01% 10,392,260
2008-03-14 2008-03-12 142.921 71,629 -9,981 0.01% 10,237,320
2008-03-13 2008-03-11 140.817 81,610 -167 0.01% 11,492,112
2008-03-12 2008-03-10 133.754 81,777 +499 0.01% 10,938,003
2008-03-11 2008-03-07 129.245 81,278 +10,148 0.01% 10,504,813
2008-02-20 2008-02-18 137.661 71,130 -67 0.01% 9,791,859
2008-02-12 2008-02-06 132.552 71,197 -665 0.01% 9,437,287
2008-02-04 2008-01-31 133.604 71,862 -499 0.01% 9,601,032
2008-02-01 2008-01-30 132.702 72,361 -666 0.01% 9,602,452
2008-01-30 2008-01-28 128.945 73,027 +333 0.01% 9,416,459
2008-01-29 2008-01-25 131.199 72,694 +166 0.01% 9,537,393
2008-01-28 2008-01-24 127.743 72,528 +666 0.01% 9,264,916
2008-01-25 2008-01-23 133.754 71,862 -1,996 0.01% 9,611,832
2008-01-21 2008-01-17 135.257 73,858 -1,331 0.01% 9,989,803
2008-01-17 2008-01-15 133.453 75,189 -333 0.01% 10,034,232
2008-01-15 2008-01-11 129.245 75,522 +166 0.01% 9,760,876
2008-01-14 2008-01-10 131.349 75,356 +499 0.01% 9,897,970
2008-01-11 2008-01-09 131.800 74,857 +832 0.01% 9,866,177
2008-01-09 2008-01-07 133.153 74,025 +167 0.01% 9,856,643
2008-01-08 2008-01-04 136.760 73,858 -10,314 0.01% 10,100,801
2007-12-20 2007-12-18 126.540 84,172 -998 0.01% 10,651,153
2007-12-19 2007-12-17 119.327 85,170 +665 0.01% 10,163,049
2007-12-17 2007-12-13 123.234 84,505 +666 0.01% 10,413,894
2007-12-11 2007-12-07 128.043 83,839 -832 0.01% 10,735,013
2007-12-07 2007-12-05 128.043 84,671 -832 0.01% 10,841,545
2007-12-05 2007-12-03 124.436 85,503 -1,663 0.01% 10,639,680
2007-12-04 2007-11-30 122.182 87,166 -500 0.01% 10,650,121
2007-12-03 2007-11-29 121.581 87,666 -4,491 0.01% 10,658,512
2007-11-29 2007-11-27 118.275 92,157 +499 0.01% 10,899,835
2007-11-28 2007-11-26 118.725 91,658 -499 0.01% 10,882,141
2007-11-23 2007-11-21 116.621 92,157 +1,164 0.01% 10,747,487
2007-11-22 2007-11-20 119.928 90,993 +500 0.01% 10,912,588
2007-11-20 2007-11-16 121.731 90,493 -333 0.01% 11,015,821
2007-11-19 2007-11-15 121.280 90,826 -1,497 0.01% 11,015,408
2007-11-16 2007-11-14 121.731 92,323 -333 0.01% 11,238,589
2007-11-15 2007-11-13 121.280 92,656 -333 0.01% 11,237,351
2007-11-14 2007-11-12 119.477 92,989 -499 0.01% 11,110,039
2007-11-12 2007-11-08 117.974 93,488 +998 0.01% 11,029,159
2007-11-09 2007-11-07 119.928 92,490 -1,996 0.01% 11,092,120
2007-11-08 2007-11-06 119.327 94,486 +666 0.01% 11,274,696
2007-11-07 2007-11-05 116.922 93,820 +1,330 0.01% 10,969,628
2007-11-06 2007-11-02 118.876 92,490 -499 0.01% 10,994,820
2007-11-05 2007-11-01 118.725 92,989 +499 0.01% 11,040,164
2007-11-01 2007-10-30 119.176 92,490 -665 0.01% 11,022,620
2007-10-31 2007-10-29 118.275 93,155 -499 0.01% 11,017,873
2007-10-26 2007-10-24 115.720 93,654 +499 0.01% 10,837,620
2007-10-22 2007-10-17 117.974 93,155 -499 0.01% 10,989,874
2007-10-16 2007-10-12 116.922 93,654 +1,663 0.01% 10,950,219
2007-10-11 2007-10-09 118.275 91,991 +832 0.01% 10,880,202
2007-10-05 2007-10-03 117.824 91,159 +998 0.01% 10,740,698
2007-10-04 2007-10-02 121.881 90,161 -499 0.01% 10,988,956
2007-10-02 2007-09-27 120.228 90,660 +3,826 0.01% 10,899,902
2007-09-21 2007-09-19 122.483 86,834 -998 0.01% 10,635,656
2007-09-20 2007-09-18 119.928 87,832 -1,830 0.01% 10,533,496
2007-09-18 2007-09-14 119.777 89,662 -1,164 0.01% 10,739,489
2007-09-14 2007-09-12 118.425 90,826 -832 0.01% 10,756,062
2007-09-12 2007-09-10 122.598 91,658 -333 0.01% 11,237,116
2007-09-11 2007-09-07 120.921 91,991 +1,328 0.01% 11,123,641
2007-09-04 2007-08-31 119.244 90,663 -492 0.01% 10,810,986
2007-08-29 2007-08-27 116.499 91,155 -492 0.01% 10,619,457
2007-08-28 2007-08-24 116.651 91,647 +1,967 0.01% 10,690,749
2007-08-23 2007-08-21 116.194 89,680 +492 0.01% 10,420,271
2007-08-22 2007-08-20 117.261 89,188 -820 0.01% 10,458,303
2007-08-14 2007-08-10 116.499 90,008 +164 0.01% 10,485,833
2007-08-13 2007-08-09 116.346 89,844 +492 0.01% 10,453,027
2007-08-09 2007-08-07 117.109 89,352 +492 0.01% 10,463,909
2007-08-08 2007-08-06 116.041 88,860 +4,919 0.01% 10,311,442
2007-08-03 2007-08-01 117.566 83,941 +655 0.01% 9,868,632
2007-08-01 2007-07-30 118.939 83,286 +176 0.01% 9,905,926
2007-07-24 2007-07-20 121.836 83,110 +492 0.01% 10,125,781
2007-07-19 2007-07-17 122.751 82,618 -492 0.01% 10,141,426
2007-07-18 2007-07-16 120.006 83,110 +492 0.01% 9,973,704
2007-07-11 2007-07-09 120.006 82,618 +656 0.01% 9,914,661
2007-07-03 2007-06-28 121.988 81,962 -1,640 0.01% 9,998,411
2007-06-29 2007-06-27 120.616 83,602 -1,639 0.01% 10,083,739
2007-06-26 2007-06-22 120.159 85,241 0.01% 10,242,435

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top