History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 83,500 +0 0.00% 4,106,530
2025-10-13 2025-10-09 49.140 83,500 +0 0.00% 4,103,190
2025-10-10 2025-10-08 49.400 83,500 +0 0.00% 4,124,900
2025-10-09 2025-10-06 49.420 83,500 +0 0.00% 4,126,570
2025-10-08 2025-10-03 49.720 83,500 +0 0.00% 4,151,620
2025-10-06 2025-10-02 49.700 83,500 +0 0.00% 4,149,950
2025-10-03 2025-09-30 49.280 83,500 -11,000 0.00% 4,114,880
2025-09-23 2025-09-19 50.750 94,500 -10,000 0.00% 4,795,875
2025-09-18 2025-09-16 51.800 104,500 -2,000 0.00% 5,413,100
2025-09-10 2025-09-08 51.990 106,500 +11,466 0.00% 5,536,905
2025-09-05 2025-09-03 51.431 95,034 +1,969 0.00% 4,887,716
2025-08-12 2025-08-08 53.868 93,065 -1,969 0.00% 5,013,249
2025-07-30 2025-07-28 52.650 95,034 -1,970 0.00% 5,003,516
2025-07-29 2025-07-25 51.736 97,004 -4,431 0.00% 5,018,585
2025-07-24 2025-07-22 51.990 101,435 -1,478 0.00% 5,273,577
2025-07-22 2025-07-18 50.924 102,913 +4,924 0.00% 5,240,692
2025-06-04 2025-06-02 50.822 97,989 -492 0.00% 4,979,995
2025-06-02 2025-05-29 49.705 98,481 +492 0.00% 4,894,999
2025-05-26 2025-05-22 54.852 97,989 +3,845 0.00% 5,374,933
2025-05-15 2025-05-13 55.117 94,144 +473 0.00% 5,188,901
2025-05-14 2025-05-12 55.856 93,671 -1,420 0.00% 5,232,130
2025-05-12 2025-05-08 55.539 95,091 -1,419 0.00% 5,281,296
2025-05-08 2025-05-06 55.222 96,510 -1,892 0.00% 5,329,507
2025-04-16 2025-04-14 50.731 98,402 -946 0.00% 4,991,988
2025-04-15 2025-04-11 49.779 99,348 -9,462 0.00% 4,945,480
2025-04-14 2025-04-10 49.674 108,810 -4,731 0.01% 5,404,992
2025-04-01 2025-03-28 48.881 113,541 -946 0.01% 5,549,998
2025-03-31 2025-03-27 49.198 114,487 -4,731 0.01% 5,632,540
2025-03-25 2025-03-21 50.995 119,218 -946 0.01% 6,079,496
2025-03-24 2025-03-20 50.783 120,164 +1,892 0.01% 6,102,337
2025-03-20 2025-03-18 52.950 118,272 +5,677 0.01% 6,262,505
2025-03-19 2025-03-17 53.637 112,595 +4,731 0.01% 6,039,258
2025-03-18 2025-03-14 54.377 107,864 +9,462 0.01% 5,865,301
2025-03-06 2025-03-04 55.117 98,402 -9,462 0.00% 5,423,587
2025-02-03 2025-01-24 53.796 107,864 +4,731 0.01% 5,802,601
2025-01-27 2025-01-23 53.901 103,133 +4,731 0.01% 5,558,994
2025-01-06 2025-01-02 56.174 98,402 -1,893 0.00% 5,527,587
2024-12-05 2024-12-03 54.747 100,295 -473 0.00% 5,490,823
2024-10-17 2024-10-15 54.113 100,768 -9,935 0.00% 5,452,818
2024-10-15 2024-10-10 52.897 110,703 +1,893 0.01% 5,855,876
2024-09-11 2024-09-09 58.381 108,810 +1,554 0.01% 6,352,491
2024-08-05 2024-08-01 56.076 107,256 -1,399 0.01% 6,014,515
2024-07-30 2024-07-26 52.699 108,655 -1,865 0.01% 5,725,990
2024-07-29 2024-07-25 53.020 110,520 -2,798 0.01% 5,859,823
2024-07-24 2024-07-22 51.466 113,318 -1,399 0.01% 5,832,000
2024-07-22 2024-07-18 50.126 114,717 -1,399 0.01% 5,750,250
2024-07-19 2024-07-17 49.429 116,116 -2,798 0.01% 5,739,451
2024-07-18 2024-07-16 48.196 118,914 -933 0.01% 5,731,127
2024-07-17 2024-07-15 48.517 119,847 -466 0.01% 5,814,644
2024-05-27 2024-05-23 53.078 120,313 +5,233 0.01% 6,385,920
2024-05-02 2024-04-29 50.331 115,080 -89,209 0.01% 5,792,114
2024-04-25 2024-04-23 49.883 204,289 -7,137 0.01% 10,190,510
2024-02-23 2024-02-21 52.517 211,426 -1,338 0.01% 11,103,475
2024-01-31 2024-01-29 51.564 212,764 -27,208 0.01% 10,971,018
2024-01-29 2024-01-25 51.564 239,972 -6,245 0.01% 12,373,978
2024-01-25 2024-01-23 50.275 246,217 -7,137 0.01% 12,378,597
2024-01-17 2024-01-15 51.004 253,354 -8,029 0.01% 12,922,011
2024-01-02 2023-12-28 50.387 261,383 -1,338 0.01% 13,170,370
2023-12-28 2023-12-22 49.883 262,721 -1,338 0.01% 13,105,263
2023-12-18 2023-12-14 49.434 264,059 -13,381 0.01% 13,053,606
2023-11-17 2023-11-15 45.007 277,440 -446 0.01% 12,486,639
2023-11-08 2023-11-06 44.502 277,886 -446 0.01% 12,366,537
2023-11-06 2023-11-02 43.493 278,332 -6,691 0.01% 12,105,585
2023-10-05 2023-10-03 41.420 285,023 +446 0.01% 11,805,524
2023-08-31 2023-08-29 45.221 284,577 +5,584 0.01% 12,868,975
2023-05-22 2023-05-18 55.325 278,993 +12,319 0.01% 15,435,319
2023-05-16 2023-05-12 55.205 266,674 +83,597 0.01% 14,721,869
2023-05-08 2023-05-04 54.667 183,077 -1,254 0.01% 10,008,306
2023-05-05 2023-05-03 53.949 184,331 -1,254 0.01% 9,944,558
2023-05-02 2023-04-27 53.052 185,585 -1,254 0.01% 9,845,711
2023-04-19 2023-04-17 52.335 186,839 +418 0.01% 9,778,138
2023-03-16 2023-03-14 51.916 186,421 +418 0.01% 9,678,212
2023-03-02 2023-02-28 50.241 186,003 +418 0.01% 9,345,011
2023-02-08 2023-02-06 52.813 185,585 -418 0.01% 9,801,311
2023-02-01 2023-01-30 53.770 186,003 -1,254 0.01% 10,001,387
2023-01-27 2023-01-20 52.574 187,257 -1,254 0.01% 9,844,814
2023-01-17 2023-01-13 52.036 188,511 +418 0.01% 9,809,266
2023-01-04 2022-12-30 51.138 188,093 +836 0.01% 9,618,765
2022-12-15 2022-12-13 49.882 187,257 -836 0.01% 9,340,813
2022-12-13 2022-12-09 49.763 188,093 -1,254 0.01% 9,360,015
2022-12-12 2022-12-08 49.105 189,347 +1,254 0.01% 9,297,842
2022-11-28 2022-11-24 48.507 188,093 -1,254 0.01% 9,123,764
2022-11-11 2022-11-09 45.217 189,347 +7,942 0.01% 8,561,716
2022-11-10 2022-11-08 45.755 181,405 +1,254 0.01% 8,300,252
2022-09-07 2022-09-05 53.890 180,151 -836 0.01% 9,708,274
2022-09-01 2022-08-30 57.414 180,987 +3,004 0.01% 10,391,252
2022-06-29 2022-06-27 59.361 177,983 -411 0.01% 10,565,178
2022-06-22 2022-06-20 59.361 178,394 -823 0.01% 10,589,576
2022-06-07 2022-06-02 63.861 179,217 -2,466 0.01% 11,445,032
2022-05-24 2022-05-20 68.994 181,683 +411 0.01% 12,534,953
2022-05-23 2022-05-19 68.172 181,272 +5,982 0.01% 12,357,709
2022-05-18 2022-05-16 69.057 175,290 +395 0.01% 12,104,952
2022-05-12 2022-05-10 68.614 174,895 +2,374 0.01% 12,000,325
2022-04-29 2022-04-27 67.856 172,521 -791 0.01% 11,706,634
2022-03-29 2022-03-25 64.760 173,312 -1,187 0.01% 11,223,758
2022-03-10 2022-03-08 64.381 174,499 -396 0.01% 11,234,478
2022-01-18 2022-01-14 61.601 174,895 -791 0.01% 10,773,772
2022-01-03 2021-12-29 62.107 175,686 +791 0.01% 10,911,299
2021-11-25 2021-11-23 59.643 174,895 +396 0.01% 10,431,221
2021-11-11 2021-11-09 59.895 174,499 -396 0.01% 10,451,703
2021-11-10 2021-11-08 59.832 174,895 -791 0.01% 10,464,371
2021-11-02 2021-10-29 59.959 175,686 -2,770 0.01% 10,533,899
2021-10-18 2021-10-12 57.305 178,456 +396 0.01% 10,226,434
2021-10-15 2021-10-11 56.926 178,060 +791 0.01% 10,136,241
2021-09-27 2021-09-23 58.821 177,269 +7,914 0.01% 10,427,213
2021-09-23 2021-09-20 57.937 169,355 -791 0.01% 9,811,900
2021-09-21 2021-09-17 58.442 170,146 -396 0.01% 9,943,728
2021-09-20 2021-09-16 60.148 170,542 +791 0.01% 10,257,796
2021-09-10 2021-09-08 59.895 169,751 -791 0.01% 10,167,319
2021-09-02 2021-08-31 62.724 170,542 +2,709 0.01% 10,697,105
2021-08-30 2021-08-26 63.430 167,833 +779 0.01% 10,645,710
2021-08-18 2021-08-16 64.072 167,054 -1,168 0.01% 10,703,548
2021-07-29 2021-07-27 64.522 168,222 +779 0.01% 10,853,984
2021-07-28 2021-07-26 63.944 167,443 -779 0.01% 10,706,972
2021-06-09 2021-06-07 61.633 168,222 -3,115 0.01% 10,367,985
2021-05-18 2021-05-14 66.675 171,337 -2,337 0.01% 11,423,939
2021-05-17 2021-05-13 66.274 173,674 +7,114 0.01% 11,510,001
2021-05-14 2021-05-12 66.541 166,560 +10,457 0.01% 11,083,131
2021-05-07 2021-05-05 64.801 156,103 -5,975 0.01% 10,115,608
2021-04-23 2021-04-21 63.529 162,078 -2,241 0.01% 10,296,643
2021-04-22 2021-04-20 63.395 164,319 -6,722 0.01% 10,417,011
2021-04-15 2021-04-13 62.190 171,041 -2,241 0.01% 10,637,053
2021-04-08 2021-04-01 60.383 173,282 +11,204 0.01% 10,463,220
2021-03-29 2021-03-25 61.186 162,078 -11,204 0.01% 9,916,893
2021-03-25 2021-03-23 61.119 173,282 -747 0.01% 10,590,820
2021-03-24 2021-03-22 61.989 174,029 -2,987 0.01% 10,787,926
2021-03-22 2021-03-18 60.182 177,016 -1,494 0.01% 10,653,139
2021-03-15 2021-03-11 59.713 178,510 +11,204 0.01% 10,659,400
2021-03-12 2021-03-10 59.512 167,306 +11,203 0.01% 9,956,774
2021-03-11 2021-03-09 59.713 156,103 +2,988 0.01% 9,321,407
2021-03-10 2021-03-08 59.512 153,115 +373 0.01% 9,112,234
2021-03-05 2021-03-03 57.772 152,742 +5,229 0.01% 8,824,186
2021-03-04 2021-03-02 56.634 147,513 +23,154 0.01% 8,354,222
2021-02-26 2021-02-24 57.839 124,359 -747 0.01% 7,192,773
2021-02-25 2021-02-23 57.370 125,106 -1,494 0.01% 7,177,353
2021-02-19 2021-02-17 55.496 126,600 -9,710 0.01% 7,025,765
2021-02-18 2021-02-16 55.764 136,310 -3,734 0.01% 7,601,129
2021-02-17 2021-02-11 55.362 140,044 +4,481 0.01% 7,753,100
2021-02-16 2021-02-09 55.161 135,563 +373 0.01% 7,477,798
2021-02-05 2021-02-03 55.630 135,190 -4,481 0.01% 7,520,573
2021-02-04 2021-02-02 55.964 139,671 -39,212 0.01% 7,816,600
2021-02-03 2021-02-01 55.697 178,883 -29,130 0.01% 9,963,175
2021-02-02 2021-01-29 55.295 208,013 -63,860 0.01% 11,502,067
2021-02-01 2021-01-28 55.362 271,873 +56,391 0.02% 15,051,402
2021-01-28 2021-01-26 55.027 215,482 -37,345 0.01% 11,857,365
2021-01-22 2021-01-20 55.429 252,827 -747 0.02% 14,013,905
2021-01-13 2021-01-11 55.295 253,574 -2,987 0.02% 14,021,360
2021-01-12 2021-01-08 55.630 256,561 -747 0.02% 14,272,401
2021-01-06 2021-01-04 57.169 257,308 -2,241 0.02% 14,710,131
2021-01-04 2020-12-29 55.429 259,549 -747 0.02% 14,386,497
2020-12-22 2020-12-18 54.358 260,296 +3,735 0.02% 14,149,102
2020-12-18 2020-12-16 54.692 256,561 -9,337 0.02% 14,031,951
2020-12-16 2020-12-14 54.759 265,898 +1,494 0.02% 14,560,415
2020-12-15 2020-12-11 55.094 264,404 +60,873 0.02% 14,567,104
2020-12-14 2020-12-10 55.362 203,531 +2,240 0.01% 11,267,860
2020-12-10 2020-12-08 54.960 201,291 -1,493 0.01% 11,062,999
2020-12-09 2020-12-07 54.224 202,784 +3,734 0.01% 10,995,730
2020-12-08 2020-12-04 55.228 199,050 -5,228 0.01% 10,993,133
2020-12-07 2020-12-03 55.362 204,278 -2,988 0.01% 11,309,215
2020-12-04 2020-12-02 55.161 207,266 -1,494 0.01% 11,433,012
2020-12-02 2020-11-30 54.626 208,760 +3,735 0.01% 11,403,622
2020-11-27 2020-11-25 55.228 205,025 +5,228 0.01% 11,323,121
2020-11-26 2020-11-24 55.362 199,797 -2,987 0.01% 11,061,139
2020-11-25 2020-11-23 54.492 202,784 +7,469 0.01% 11,050,030
2020-11-24 2020-11-20 54.960 195,315 -28,009 0.01% 10,734,557
2020-11-23 2020-11-19 55.161 223,324 +5,602 0.01% 12,318,788
2020-11-20 2020-11-18 55.630 217,722 -19,793 0.01% 12,111,800
2020-11-19 2020-11-17 55.429 237,515 +21,286 0.01% 13,165,178
2020-11-18 2020-11-16 55.295 216,229 +20,914 0.01% 11,956,370
2020-10-20 2020-10-16 55.027 195,315 +11,950 0.01% 10,747,632
2020-10-15 2020-10-12 55.697 183,365 -52,283 0.01% 10,212,807
2020-09-10 2020-09-08 56.500 235,648 +373 0.01% 13,314,093
2020-09-08 2020-09-04 57.102 235,275 +374 0.01% 13,434,768
2020-09-03 2020-09-01 60.230 234,901 +4,106 0.01% 14,148,199
2020-09-01 2020-08-28 60.503 230,795 -1,468 0.01% 13,963,793
2020-08-12 2020-08-10 58.391 232,263 +367 0.01% 13,562,036
2020-07-31 2020-07-29 58.118 231,896 -2,715 0.01% 13,477,406
2020-07-29 2020-07-27 58.527 234,611 +7,705 0.01% 13,731,107
2020-07-28 2020-07-24 57.710 226,906 +14,677 0.01% 13,094,636
2020-07-24 2020-07-22 57.710 212,229 +5,137 0.01% 12,247,633
2020-07-17 2020-07-15 58.323 207,092 +1,468 0.01% 12,078,169
2020-07-15 2020-07-13 58.595 205,624 +1,468 0.01% 12,048,592
2020-07-03 2020-06-30 57.437 204,156 +4,770 0.01% 11,726,104
2020-06-30 2020-06-26 59.072 199,386 +3,302 0.01% 11,778,169
2020-06-24 2020-06-22 59.345 196,084 +3,669 0.01% 11,636,553
2020-06-23 2020-06-19 60.094 192,415 +3,669 0.01% 11,563,027
2020-06-15 2020-06-11 60.776 188,746 +2,936 0.01% 11,471,142
2020-06-10 2020-06-08 60.912 185,810 +2,935 0.01% 11,318,025
2020-05-18 2020-05-14 71.204 182,875 +7,359 0.01% 13,021,340
2020-04-06 2020-04-02 65.240 175,516 +352 0.01% 11,450,716
2020-03-31 2020-03-27 65.666 175,164 -7,043 0.01% 11,502,361
2020-03-05 2020-03-03 78.303 182,207 -2,113 0.01% 14,267,273
2020-02-07 2020-02-05 78.728 184,320 +352 0.01% 14,511,237
2020-01-16 2020-01-14 83.059 183,968 -1,057 0.01% 15,280,183
2020-01-09 2020-01-07 81.994 185,025 -3,521 0.01% 15,170,951
2019-12-20 2019-12-18 80.645 188,546 +352 0.01% 15,205,338
2019-12-16 2019-12-12 79.083 188,194 -4,226 0.01% 14,883,031
2019-12-05 2019-12-03 78.374 192,420 -3,169 0.01% 15,080,637
2019-11-28 2019-11-26 78.232 195,589 -4,931 0.01% 15,301,233
2019-11-21 2019-11-19 78.728 200,520 -1,056 0.01% 15,786,638
2019-11-05 2019-11-01 79.864 201,576 -7,043 0.01% 16,098,735
2019-11-04 2019-10-31 79.438 208,619 +1,056 0.01% 16,572,360
2019-10-17 2019-10-15 77.238 207,563 -7,043 0.01% 16,031,688
2019-10-16 2019-10-14 77.025 214,606 +5,987 0.01% 16,529,968
2019-10-15 2019-10-11 76.670 208,619 -35,216 0.01% 15,994,771
2019-09-11 2019-09-09 74.753 243,835 -45,781 0.02% 18,227,404
2019-09-10 2019-09-06 74.256 289,616 +45,781 0.02% 21,505,753
2019-09-09 2019-09-05 74.256 243,835 -52,824 0.02% 18,106,235
2019-09-06 2019-09-04 74.611 296,659 +53,528 0.02% 22,134,038
2019-08-29 2019-08-27 77.065 243,131 +3,486 0.02% 18,736,865
2019-08-15 2019-08-13 77.353 239,645 -4,859 0.02% 18,537,256
2019-08-12 2019-08-08 79.586 244,504 +2,082 0.02% 19,459,024
2019-08-07 2019-08-05 78.577 242,422 -2,777 0.02% 19,048,886
2019-08-06 2019-08-02 79.010 245,199 -2,776 0.02% 19,373,056
2019-07-30 2019-07-26 82.467 247,975 -6,943 0.02% 20,449,665
2019-07-29 2019-07-25 83.115 254,918 +695 0.02% 21,187,471
2019-07-26 2019-07-24 83.475 254,223 -2,083 0.02% 21,221,256
2019-07-16 2019-07-12 83.115 256,306 +1,041 0.02% 21,302,834
2019-07-12 2019-07-10 82.827 255,265 -3,124 0.02% 21,142,772
2019-07-11 2019-07-09 81.890 258,389 +1,042 0.02% 21,159,592
2019-07-09 2019-07-05 82.827 257,347 -695 0.02% 21,315,217
2019-07-05 2019-07-03 82.467 258,042 -1,388 0.02% 21,279,856
2019-07-04 2019-07-02 82.683 259,430 -694 0.02% 21,450,375
2019-07-03 2019-06-28 80.954 260,124 -34,711 0.02% 21,058,117
2019-07-02 2019-06-27 81.530 294,835 +1,388 0.02% 24,037,997
2019-06-26 2019-06-24 81.242 293,447 +694 0.02% 23,840,292
2019-06-19 2019-06-17 81.386 292,753 -30,198 0.02% 23,826,080
2019-06-18 2019-06-14 80.954 322,951 -347 0.02% 26,144,224
2019-06-12 2019-06-10 80.522 323,298 -5,207 0.02% 26,032,605
2019-06-06 2019-06-04 78.289 328,505 -3,471 0.02% 25,718,423
2019-05-31 2019-05-29 78.289 331,976 -1,389 0.02% 25,990,165
2019-05-30 2019-05-28 78.145 333,365 -1,388 0.02% 26,050,889
2019-05-23 2019-05-21 77.425 334,753 +1,388 0.02% 25,918,254
2019-05-22 2019-05-20 77.857 333,365 -1,735 0.02% 25,954,849
2019-05-20 2019-05-16 83.631 335,100 +12,169 0.02% 28,024,776
2019-05-02 2019-04-29 82.211 322,931 -2,007 0.02% 26,548,504
2019-04-30 2019-04-26 82.136 324,938 -1,338 0.02% 26,689,217
2019-04-24 2019-04-18 81.464 326,276 -9,701 0.02% 26,579,650
2019-04-23 2019-04-17 81.090 335,977 +24,754 0.02% 27,244,380
2019-04-10 2019-04-08 81.314 311,223 +334 0.02% 25,306,857
2019-04-02 2019-03-29 81.389 310,889 -6,690 0.02% 25,302,933
2019-04-01 2019-03-28 80.642 317,579 +33,451 0.02% 25,610,076
2019-03-28 2019-03-26 80.567 284,128 +669 0.02% 22,891,299
2019-03-22 2019-03-20 81.389 283,459 +99,682 0.02% 23,070,434
2019-03-19 2019-03-15 82.361 183,777 +669 0.01% 15,135,975
2019-03-18 2019-03-14 81.837 183,108 +335 0.01% 14,985,080
2019-03-15 2019-03-13 81.688 182,773 -60,211 0.01% 14,930,345
2019-03-11 2019-03-07 81.015 242,984 -6,690 0.02% 19,685,416
2019-03-06 2019-03-04 81.015 249,674 -9,367 0.02% 20,227,408
2019-02-25 2019-02-21 79.521 259,041 +13,381 0.02% 20,599,078
2019-02-15 2019-02-13 79.745 245,660 -1,338 0.02% 19,590,093
2019-02-11 2019-02-04 78.250 246,998 +13,380 0.02% 19,327,592
2019-02-01 2019-01-30 78.923 233,618 +669 0.02% 18,437,747
2019-01-31 2019-01-29 79.147 232,949 +33,450 0.02% 18,437,178
2019-01-30 2019-01-28 79.969 199,499 +13,381 0.01% 15,953,726
2019-01-23 2019-01-21 81.090 186,118 -1,941 0.01% 15,092,311
2019-01-22 2019-01-18 81.165 188,059 -334 0.01% 15,263,762
2019-01-10 2019-01-08 82.211 188,393 -6,690 0.01% 15,487,991
2018-12-28 2018-12-24 81.987 195,083 -335 0.01% 15,994,243
2018-12-21 2018-12-19 81.239 195,418 -334 0.01% 15,875,658
2018-12-20 2018-12-18 81.389 195,752 -2,007 0.01% 15,932,052
2018-12-19 2018-12-17 82.062 197,759 -3,345 0.01% 16,228,420
2018-12-13 2018-12-11 79.147 201,104 +334 0.01% 15,916,747
2018-12-05 2018-12-03 79.072 200,770 -1,338 0.01% 15,875,307
2018-11-20 2018-11-16 80.044 202,108 -1,338 0.01% 16,177,470
2018-11-16 2018-11-14 79.296 203,446 -1,338 0.01% 16,132,519
2018-11-08 2018-11-06 78.698 204,784 -669 0.01% 16,116,177
2018-11-06 2018-11-02 79.296 205,453 -20,070 0.01% 16,291,666
2018-11-05 2018-11-01 77.204 225,523 +669 0.02% 17,411,204
2018-11-02 2018-10-31 78.250 224,854 -13,380 0.02% 17,594,824
2018-10-25 2018-10-23 78.474 238,234 +4,014 0.02% 18,695,224
2018-10-19 2018-10-16 79.072 234,220 -1,338 0.02% 18,520,269
2018-10-15 2018-10-11 79.670 235,558 +334 0.02% 18,766,907
2018-10-12 2018-10-10 80.941 235,224 -1,338 0.02% 19,039,157
2018-10-10 2018-10-08 79.595 236,562 -1,338 0.02% 18,829,216
2018-10-03 2018-09-28 81.464 237,900 +25,757 0.02% 19,380,214
2018-09-28 2018-09-26 82.286 212,143 +2,676 0.01% 17,456,359
2018-09-27 2018-09-24 82.211 209,467 -14,718 0.01% 17,220,507
2018-09-18 2018-09-14 84.902 224,185 +15,053 0.02% 19,033,669
2018-09-17 2018-09-13 83.706 209,132 -2,676 0.01% 17,505,566
2018-09-11 2018-09-07 82.585 211,808 +334 0.01% 17,492,113
2018-09-04 2018-08-31 82.286 211,474 +1,673 0.01% 17,401,310
2018-08-30 2018-08-28 82.435 209,801 -13,381 0.01% 17,295,005
2018-08-27 2018-08-23 85.321 223,182 +30,106 0.02% 19,042,147
2018-08-24 2018-08-22 85.473 193,076 +2,640 0.01% 16,502,728
2018-08-22 2018-08-20 87.519 190,436 -3,959 0.01% 16,666,691
2018-08-20 2018-08-16 85.927 194,395 +3,959 0.01% 16,703,847
2018-08-16 2018-08-14 85.170 190,436 -2,309 0.01% 16,219,360
2018-08-09 2018-08-07 85.245 192,745 +3,629 0.01% 16,430,622
2018-07-30 2018-07-26 86.534 189,116 +3,299 0.01% 16,364,877
2018-07-13 2018-07-11 86.988 185,817 +19,796 0.01% 16,163,883
2018-07-10 2018-07-06 85.852 166,021 -2,309 0.01% 14,253,164
2018-07-06 2018-07-04 85.170 168,330 -15,837 0.01% 14,336,601
2018-07-03 2018-06-28 83.199 184,167 -990 0.01% 15,322,602
2018-06-29 2018-06-27 82.214 185,157 -1,649 0.01% 15,222,579
2018-06-20 2018-06-15 83.957 186,806 -2,310 0.01% 15,683,715
2018-06-19 2018-06-14 83.806 189,116 -990 0.01% 15,848,996
2018-06-15 2018-06-13 84.791 190,106 -1,979 0.01% 16,119,229
2018-06-13 2018-06-11 84.109 192,085 +2,309 0.01% 16,156,035
2018-06-12 2018-06-08 84.033 189,776 +6,599 0.01% 15,947,448
2018-06-11 2018-06-07 84.791 183,177 +13,197 0.01% 15,531,714
2018-06-08 2018-06-06 83.730 169,980 +2,640 0.01% 14,232,411
2018-06-04 2018-05-31 82.669 167,340 -1,650 0.01% 13,833,844
2018-05-17 2018-05-15 84.715 168,990 -26,394 0.01% 14,315,983
2018-05-16 2018-05-14 85.927 195,384 -3,300 0.01% 16,788,829
2018-05-14 2018-05-10 92.344 198,684 +6,796 0.01% 18,347,304
2018-05-10 2018-05-08 91.716 191,888 +3,505 0.01% 17,599,293
2018-05-08 2018-05-04 91.167 188,383 -1,275 0.01% 17,174,367
2018-04-27 2018-04-25 90.853 189,658 -2,867 0.01% 17,231,085
2018-04-18 2018-04-16 92.815 192,525 -1,594 0.01% 17,869,186
2018-04-16 2018-04-12 92.815 194,119 -148,807 0.01% 18,017,133
2018-04-12 2018-04-10 94.855 342,926 -637 0.03% 32,528,169
2018-04-10 2018-04-06 95.326 343,563 -31,865 0.03% 32,750,321
2018-04-04 2018-03-29 120.060 375,428 +153,906 0.03% 45,073,828
2018-04-03 2018-03-28 119.974 221,522 +18,127 0.02% 26,576,887
2018-03-29 2018-03-27 120.746 203,395 +27,675 0.02% 24,559,213
2018-03-28 2018-03-26 120.661 175,720 +21,848 0.01% 21,202,476
2018-03-27 2018-03-23 120.661 153,872 +29,132 0.01% 18,566,284
2018-03-22 2018-03-20 119.459 124,740 +582 0.01% 14,901,330
2018-03-15 2018-03-13 117.743 124,158 +4,661 0.01% 14,618,705
2018-03-09 2018-03-07 114.997 119,497 +3,787 0.01% 13,741,745
2018-02-28 2018-02-26 115.340 115,710 +27,384 0.01% 13,345,973
2018-02-27 2018-02-23 112.765 88,326 -874 0.01% 9,960,107
2018-02-08 2018-02-06 113.795 89,200 -1,165 0.01% 10,150,524
2018-02-01 2018-01-30 117.571 90,365 +874 0.01% 10,624,314
2018-01-30 2018-01-26 115.769 89,491 -12,236 0.01% 10,360,277
2018-01-29 2018-01-25 114.911 101,727 +11,653 0.01% 11,689,526
2018-01-23 2018-01-19 114.739 90,074 -874 0.01% 10,335,011
2018-01-18 2018-01-16 113.795 90,948 -583 0.01% 10,349,438
2018-01-17 2018-01-15 113.795 91,531 -1,165 0.01% 10,415,780
2018-01-15 2018-01-11 113.538 92,696 -2,330 0.01% 10,524,486
2018-01-10 2018-01-08 114.567 95,026 -1,166 0.01% 10,886,889
2017-12-28 2017-12-22 112.679 96,192 +874 0.01% 10,838,864
2017-12-15 2017-12-13 113.452 95,318 +5,535 0.01% 10,814,002
2017-12-07 2017-12-05 114.997 89,783 -3,495 0.01% 10,324,737
2017-11-10 2017-11-08 116.026 93,278 +1,456 0.01% 10,822,709
2017-11-07 2017-11-03 115.855 91,822 -11,070 0.01% 10,638,015
2017-11-03 2017-11-01 115.683 102,892 -291 0.01% 11,902,867
2017-11-01 2017-10-30 116.026 103,183 -1,748 0.01% 11,971,951
2017-10-31 2017-10-27 116.112 104,931 -4,952 0.01% 12,183,770
2017-10-30 2017-10-26 116.026 109,883 -3,496 0.01% 12,749,327
2017-10-04 2017-09-29 116.112 113,379 -3,787 0.01% 13,164,686
2017-09-27 2017-09-25 115.683 117,166 +1,748 0.01% 13,554,127
2017-09-18 2017-09-14 116.198 115,418 +291 0.01% 13,411,343
2017-09-15 2017-09-13 116.713 115,127 +583 0.01% 13,436,810
2017-09-12 2017-09-08 117.399 114,544 -25,053 0.01% 13,447,406
2017-09-07 2017-09-05 117.399 139,597 -1,165 0.01% 16,388,615
2017-09-05 2017-09-01 118.172 140,762 +5,826 0.01% 16,634,105
2017-09-04 2017-08-31 118.429 134,936 -6,878 0.01% 15,980,376
2017-08-24 2017-08-21 116.799 141,814 +1,456 0.01% 16,563,698
2017-08-22 2017-08-18 116.713 140,358 -113,029 0.01% 16,381,594
2017-08-21 2017-08-17 150.177 253,387 +113,029 0.02% 38,053,022
2017-08-18 2017-08-16 150.177 140,358 +14,834 0.01% 21,078,611
2017-08-16 2017-08-14 150.561 125,524 +6,774 0.01% 18,899,060
2017-08-02 2017-07-31 148.546 118,750 +7,816 0.01% 17,639,857
2017-08-01 2017-07-28 148.162 110,934 +10,160 0.01% 16,436,239
2017-07-27 2017-07-25 147.683 100,774 +5,211 0.01% 14,882,558
2017-07-26 2017-07-24 148.450 95,563 -261 0.01% 14,186,347
2017-07-25 2017-07-21 144.708 95,824 -260 0.01% 13,866,476
2017-07-21 2017-07-19 131.369 96,084 -261 0.01% 12,622,489
2017-07-19 2017-07-17 131.657 96,345 -521 0.01% 12,684,512
2017-07-14 2017-07-12 131.465 96,866 -781 0.01% 12,734,515
2017-05-17 2017-05-15 133.193 97,647 -38,558 0.01% 13,005,853
2017-05-15 2017-05-11 141.035 136,205 +19,055 0.01% 19,209,678
2017-05-05 2017-05-02 138.368 117,150 -254 0.01% 16,209,860
2017-04-28 2017-04-26 137.183 117,404 -27,844 0.01% 16,105,862
2017-04-27 2017-04-25 136.986 145,248 +25,313 0.01% 19,896,901
2017-04-10 2017-04-06 135.998 119,935 -15,188 0.01% 16,310,929
2017-04-07 2017-04-05 134.714 135,123 +11,644 0.01% 18,202,979
2017-04-06 2017-04-03 131.850 123,479 -9,619 0.01% 16,280,705
2017-04-05 2017-03-31 132.344 133,098 +1,013 0.01% 17,614,696
2017-03-27 2017-03-23 132.245 132,085 -506 0.01% 17,467,587
2017-03-23 2017-03-21 134.517 132,591 -2,278 0.01% 17,835,693
2017-03-22 2017-03-20 134.813 134,869 -5,063 0.01% 18,182,082
2017-03-21 2017-03-17 134.714 139,932 +10,125 0.01% 18,850,820
2017-03-16 2017-03-14 133.430 129,807 +506 0.01% 17,320,175
2017-03-13 2017-03-09 133.727 129,301 +2,532 0.01% 17,290,971
2017-03-10 2017-03-08 135.307 126,769 +759 0.01% 17,152,699
2017-03-02 2017-02-28 137.578 126,010 -34,425 0.01% 17,336,242
2017-03-01 2017-02-27 137.973 160,435 -6,076 0.01% 22,135,756
2017-02-23 2017-02-21 137.480 166,511 +35,438 0.02% 22,891,855
2017-02-21 2017-02-17 137.875 131,073 +4,557 0.01% 18,071,637
2017-02-20 2017-02-16 138.072 126,516 -21,263 0.01% 17,468,333
2017-02-17 2017-02-15 139.060 147,779 -13,922 0.01% 20,550,113
2017-02-16 2017-02-14 139.554 161,701 -83,532 0.01% 22,565,954
2017-02-15 2017-02-13 162.266 245,233 +94,923 0.02% 39,792,913
2017-02-14 2017-02-10 161.632 150,310 +9,786 0.01% 24,294,888
2017-02-13 2017-02-09 159.625 140,524 +4,733 0.01% 22,431,100
2017-02-10 2017-02-08 161.526 135,791 -39,521 0.01% 21,933,810
2017-02-09 2017-02-07 160.153 175,312 +237 0.02% 28,076,725
2017-02-06 2017-02-02 158.040 175,075 +9,702 0.02% 27,668,864
2017-02-03 2017-02-01 159.942 165,373 +1,657 0.02% 26,450,025
2017-02-02 2017-01-27 157.512 163,716 +47,330 0.02% 25,787,211
2016-11-14 2016-11-10 155.822 116,386 -2,367 0.01% 18,135,451
2016-11-03 2016-11-01 156.984 118,753 -9,466 0.01% 18,642,279
2016-10-27 2016-10-25 154.554 128,219 -2,366 0.01% 19,816,745
2016-10-25 2016-10-20 152.124 130,585 -21,299 0.01% 19,865,129
2016-10-14 2016-10-12 151.068 151,884 +20,352 0.02% 22,944,768
2016-10-13 2016-10-11 150.962 131,532 +14,199 0.01% 19,856,342
2016-09-28 2016-09-26 162.583 117,333 -23,665 0.01% 19,076,311
2016-09-26 2016-09-22 162.266 140,998 -16,565 0.01% 22,879,144
2016-09-20 2016-09-15 159.308 157,563 +16,565 0.02% 25,101,009
2016-09-06 2016-09-02 159.625 140,998 -2,603 0.01% 22,506,762
2016-09-05 2016-09-01 158.568 143,601 -26,741 0.01% 22,770,562
2016-09-02 2016-08-31 156.772 170,342 +9,466 0.02% 26,704,918
2016-08-26 2016-08-24 162.699 160,876 +1,473 0.02% 26,174,371
2016-08-25 2016-08-23 163.872 159,403 -2,345 0.02% 26,121,662
2016-08-19 2016-08-17 163.126 161,748 -23,448 0.02% 26,385,225
2016-08-16 2016-08-12 165.151 185,196 -9,380 0.02% 30,585,351
2016-08-15 2016-08-11 164.192 194,576 +32,828 0.02% 31,947,762
2016-08-12 2016-08-10 165.578 161,748 +17,821 0.02% 26,781,866
2016-08-11 2016-08-09 163.659 143,927 -33,766 0.01% 23,554,891
2016-08-10 2016-08-08 165.045 177,693 -70,344 0.02% 29,327,276
2016-08-08 2016-08-04 163.659 248,037 +937 0.02% 40,593,388
2016-08-05 2016-08-03 164.192 247,100 -4,689 0.02% 40,571,767
2016-08-03 2016-07-29 161.953 251,789 +9,379 0.03% 40,777,912
2016-07-25 2016-07-21 159.607 242,410 -23,448 0.02% 38,690,361
2016-07-20 2016-07-18 155.662 265,858 +14,069 0.03% 41,384,055
2016-07-19 2016-07-15 154.383 251,789 +9,379 0.03% 38,871,900
2016-07-13 2016-07-11 150.225 242,410 +46,897 0.02% 36,415,978
2016-07-06 2016-07-04 152.890 195,513 -4,690 0.02% 29,892,019
2016-07-04 2016-06-29 146.280 200,203 +10,317 0.02% 29,285,669
2016-06-29 2016-06-27 145.320 189,886 +11,724 0.02% 27,594,292
2016-06-22 2016-06-20 157.475 178,162 -46,896 0.02% 28,056,018
2016-06-20 2016-06-16 151.717 225,058 +23,448 0.02% 34,145,212
2016-06-17 2016-06-15 156.409 201,610 +23,448 0.02% 31,533,533
2016-06-16 2016-06-14 158.114 178,162 +3,986 0.02% 28,169,989
2016-06-08 2016-06-06 163.232 174,176 +1,642 0.02% 28,431,119
2016-06-06 2016-06-02 159.287 172,534 +234 0.02% 27,482,469
2016-05-26 2016-05-24 162.273 172,300 -23,448 0.02% 27,959,563
2016-05-25 2016-05-23 162.912 195,748 -23,448 0.02% 31,889,752
2016-05-17 2016-05-13 165.315 219,196 +27,323 0.02% 36,236,476
2016-05-10 2016-05-06 167.506 191,873 -22,820 0.02% 32,139,968
2016-05-09 2016-05-05 167.945 214,693 -57,050 0.02% 36,056,547
2016-05-06 2016-05-04 166.520 271,743 +2,282 0.03% 45,250,778
2016-05-04 2016-04-29 162.029 269,461 +22,820 0.03% 43,660,448
2016-05-03 2016-04-28 163.234 246,641 +14,377 0.03% 40,260,173
2016-04-28 2016-04-26 167.835 232,264 +45,640 0.02% 38,982,058
2016-04-27 2016-04-25 170.245 186,624 -4,564 0.02% 31,771,857
2016-04-08 2016-04-06 172.765 191,188 +6,846 0.02% 33,030,596
2016-04-06 2016-04-01 171.341 184,342 +3,651 0.02% 31,585,309
2016-04-05 2016-03-31 173.861 180,691 -5,933 0.02% 31,415,035
2016-04-01 2016-03-30 173.532 186,624 +4,564 0.02% 32,385,213
2016-03-21 2016-03-17 170.136 182,060 -26,015 0.02% 30,974,912
2016-03-18 2016-03-16 165.315 208,075 +26,015 0.02% 34,398,003
2016-03-11 2016-03-09 166.301 182,060 -25,559 0.02% 30,276,830
2016-03-10 2016-03-08 167.068 207,619 -6,389 0.02% 34,686,544
2016-03-07 2016-03-03 167.178 214,008 -13,692 0.02% 35,777,388
2016-03-04 2016-03-02 166.520 227,700 -45,640 0.02% 37,916,716
2016-03-03 2016-03-01 162.686 273,340 -13,692 0.03% 44,468,629
2016-02-26 2016-02-24 163.234 287,032 +13,692 0.03% 46,853,353
2016-02-25 2016-02-23 162.138 273,340 -13,692 0.03% 44,318,903
2016-02-19 2016-02-17 157.318 287,032 +59,332 0.03% 45,155,312
2016-02-17 2016-02-15 160.276 227,700 -12,551 0.02% 36,494,839
2016-01-29 2016-01-27 150.307 240,251 +45,640 0.02% 36,111,324
2016-01-28 2016-01-26 148.773 194,611 +684 0.02% 28,952,845
2016-01-27 2016-01-25 149.540 193,927 +7,759 0.02% 28,999,801
2016-01-26 2016-01-22 147.677 186,168 +91,280 0.02% 27,492,803
2015-12-18 2015-12-16 153.155 94,888 -76 0.01% 14,532,574
2015-12-17 2015-12-15 155.127 94,964 -5,021 0.01% 14,731,479
2015-12-04 2015-12-02 153.484 99,985 +2,967 0.01% 15,346,067
2015-12-02 2015-11-30 151.731 97,018 +12,551 0.01% 14,720,623
2015-11-16 2015-11-12 164.329 84,467 +1,689 0.01% 13,880,414
2015-11-12 2015-11-10 161.810 82,778 -1,068 0.01% 13,394,284
2015-11-04 2015-11-02 166.849 83,846 -1,064 0.01% 13,989,634
2015-10-28 2015-10-26 168.492 84,910 -5,476 0.01% 14,306,693
2015-10-22 2015-10-19 166.411 90,386 -4,564 0.01% 15,041,219
2015-10-20 2015-10-16 166.959 94,950 -781 0.01% 15,852,729
2015-10-19 2015-10-15 166.411 95,731 -2,300 0.01% 15,930,685
2015-10-16 2015-10-14 164.877 98,031 -4,108 0.01% 16,163,076
2015-10-15 2015-10-13 164.658 102,139 -456 0.01% 16,818,013
2015-10-13 2015-10-09 162.686 102,595 -2,282 0.01% 16,690,784
2015-10-09 2015-10-07 159.180 104,877 +5,212 0.01% 16,694,367
2015-08-25 2015-08-21 149.649 99,665 -31,948 0.01% 14,914,801
2015-08-24 2015-08-20 155.974 131,613 -27,384 0.01% 20,528,219
2015-08-21 2015-08-19 157.302 158,997 +28,653 0.02% 25,010,472
2015-08-10 2015-08-06 156.195 130,344 +31,640 0.01% 20,359,125
2015-08-07 2015-08-05 161.505 98,704 +9,040 0.01% 15,941,199
2015-08-06 2015-08-04 163.607 89,664 -31,640 0.01% 14,669,647
2015-08-05 2015-08-03 161.394 121,304 +36,160 0.01% 19,577,795
2015-07-22 2015-07-20 157.412 85,144 -31,640 0.01% 13,402,701
2015-07-16 2015-07-14 156.195 116,784 +20,340 0.01% 18,241,116
2015-07-15 2015-07-13 154.757 96,444 +18,080 0.01% 14,925,411
2015-07-10 2015-07-08 146.793 78,364 -226 0.01% 11,503,259
2015-07-08 2015-07-06 153.540 78,590 +3,164 0.01% 12,066,745
2015-06-24 2015-06-22 161.173 75,426 -904 0.01% 12,156,652
2015-06-23 2015-06-19 161.616 76,330 +891 0.01% 12,336,127
2015-06-22 2015-06-18 158.850 75,439 -5,876 0.01% 11,983,501
2015-06-16 2015-06-12 159.735 81,315 -4,520 0.01% 12,988,866
2015-06-15 2015-06-11 158.076 85,835 -2,260 0.01% 13,568,443
2015-06-10 2015-06-08 157.302 88,095 +6,780 0.01% 13,857,479
2015-06-08 2015-06-04 162.501 81,315 -452 0.01% 13,213,742
2015-06-05 2015-06-03 162.611 81,767 +452 0.01% 13,296,238
2015-06-03 2015-06-01 165.045 81,315 -2,260 0.01% 13,420,629
2015-06-01 2015-05-28 162.611 83,575 +2,260 0.01% 13,590,239
2015-05-21 2015-05-19 168.917 81,315 +8,588 0.01% 13,735,456
2015-05-19 2015-05-15 178.342 72,727 +1,858 0.01% 12,970,253
2015-05-13 2015-05-11 176.412 70,869 +5,506 0.01% 12,502,127
2015-05-05 2015-04-30 178.115 65,363 +8,813 0.01% 11,642,105
2015-05-04 2015-04-29 178.796 56,550 -2,202 0.01% 10,110,899
2015-04-29 2015-04-27 178.228 58,752 -4,405 0.01% 10,471,259
2015-04-28 2015-04-24 177.547 63,157 -3,523 0.01% 11,213,336
2015-04-27 2015-04-23 175.277 66,680 -5,285 0.01% 11,687,442
2015-04-22 2015-04-20 175.163 71,965 -44,045 0.01% 12,605,610
2015-04-21 2015-04-17 177.661 116,010 +5,285 0.01% 20,610,397
2015-04-17 2015-04-15 179.363 110,725 -881 0.01% 19,860,006
2015-04-13 2015-04-09 176.185 111,606 -2,202 0.01% 19,663,275
2015-04-10 2015-04-08 174.595 113,808 +881 0.01% 19,870,359
2015-04-09 2015-04-02 176.412 112,927 -26,427 0.01% 19,921,654
2015-04-08 2015-04-01 178.228 139,354 -17,618 0.01% 24,836,803
2015-04-01 2015-03-30 177.206 156,972 -16,296 0.02% 27,816,449
2015-03-27 2015-03-25 175.050 173,268 +17,618 0.02% 30,330,483
2015-03-19 2015-03-17 170.168 155,650 +220 0.02% 26,486,670
2015-03-16 2015-03-12 168.125 155,430 +44,045 0.02% 26,131,630
2015-03-10 2015-03-06 172.779 111,385 +2,642 0.01% 19,245,002
2015-03-09 2015-03-05 174.028 108,743 +2,202 0.01% 18,924,310
2015-03-06 2015-03-04 173.460 106,541 +881 0.01% 18,480,628
2015-03-05 2015-03-03 175.277 105,660 +4,405 0.01% 18,519,724
2015-03-04 2015-03-02 176.071 101,255 +20,701 0.01% 17,828,092
2015-02-23 2015-02-16 177.093 80,554 +4,404 0.01% 14,265,543
2015-02-17 2015-02-13 176.639 76,150 +3,083 0.01% 13,451,047
2015-02-16 2015-02-12 179.136 73,067 +3,524 0.01% 13,088,952
2015-02-13 2015-02-11 178.455 69,543 +11,011 0.01% 12,410,308
2015-01-30 2015-01-28 185.948 58,532 -220 0.01% 10,883,883
2015-01-05 2014-12-31 170.849 58,752 -9,249 0.01% 10,037,736
2014-11-28 2014-11-26 168.692 68,001 -22,023 0.01% 11,471,249
2014-11-24 2014-11-20 164.719 90,024 +8,809 0.01% 14,828,674
2014-11-21 2014-11-19 165.400 81,215 +13,214 0.01% 13,432,981
2014-11-20 2014-11-18 166.762 68,001 +9,249 0.01% 11,340,017
2014-11-19 2014-11-17 169.941 58,752 -9,249 0.01% 9,984,379
2014-11-18 2014-11-14 172.666 68,001 +9,249 0.01% 11,741,433
2014-11-13 2014-11-11 172.325 58,752 +881 0.01% 10,124,440
2014-11-12 2014-11-10 170.168 57,871 +2,202 0.01% 9,847,800
2014-11-11 2014-11-07 167.444 55,669 +1,714 0.01% 9,321,419
2014-11-10 2014-11-06 170.622 53,955 +881 0.01% 9,205,922
2014-10-13 2014-10-09 160.746 53,074 -1,762 0.01% 8,531,427
2014-09-30 2014-09-26 158.589 54,836 -30,831 0.01% 8,696,385
2014-09-29 2014-09-25 157.794 85,667 -2,202 0.01% 13,517,767
2014-09-25 2014-09-23 156.092 87,869 +2,202 0.01% 13,715,605
2014-09-23 2014-09-19 155.978 85,667 +13,214 0.01% 13,362,167
2014-09-19 2014-09-17 158.589 72,453 +4,404 0.01% 11,490,247
2014-09-17 2014-09-15 158.362 68,049 +13,213 0.01% 10,776,371
2014-09-12 2014-09-10 163.924 54,836 -17,617 0.01% 8,988,962
2014-09-11 2014-09-08 164.379 72,453 +17,617 0.01% 11,909,719
2014-09-10 2014-09-05 167.330 54,836 -13,213 0.01% 9,175,714
2014-09-02 2014-08-29 160.292 68,049 +14,975 0.01% 10,907,696
2014-09-01 2014-08-28 164.379 53,074 -4,404 0.01% 8,724,227
2014-08-25 2014-08-21 170.568 57,478 +517 0.01% 9,803,903
2014-08-20 2014-08-18 166.673 56,961 -4,365 0.01% 9,493,869
2014-08-18 2014-08-14 163.809 61,326 -4,365 0.01% 10,045,772
2014-08-15 2014-08-13 165.528 65,691 -4,365 0.01% 10,873,675
2014-08-14 2014-08-12 164.268 70,056 -61,107 0.01% 11,507,928
2014-08-13 2014-08-11 163.580 131,163 +1,309 0.01% 21,455,676
2014-08-11 2014-08-07 162.206 129,854 +16,150 0.01% 21,063,049
2014-07-31 2014-07-29 156.822 113,704 +1,310 0.01% 17,831,252
2014-07-16 2014-07-14 155.103 112,394 +436 0.01% 17,432,691
2014-07-11 2014-07-09 154.645 111,958 +17,459 0.01% 17,313,766
2014-07-10 2014-07-08 156.707 94,499 +2,619 0.01% 14,808,667
2014-07-09 2014-07-07 156.134 91,880 +13,095 0.01% 14,345,626
2014-07-08 2014-07-04 156.363 78,785 -4,365 0.01% 12,319,096
2014-07-04 2014-07-02 157.967 83,150 +4,365 0.01% 13,134,972
2014-07-03 2014-06-30 155.218 78,785 +30,554 0.01% 12,228,846
2014-06-20 2014-06-18 153.041 48,231 -6,329 0.01% 7,381,343
2014-06-06 2014-06-04 154.874 54,560 +3,273 0.01% 8,449,941
2014-06-05 2014-06-03 153.843 51,287 -3,928 0.01% 7,890,163
2014-05-30 2014-05-28 152.354 55,215 -2,619 0.01% 8,412,234
2014-05-20 2014-05-16 164.036 57,834 +1,574 0.01% 9,486,863
2014-05-13 2014-05-09 158.384 56,260 -1,274 0.01% 8,910,669
2014-05-12 2014-05-08 155.793 57,534 -1,273 0.01% 8,963,399
2014-04-28 2014-04-24 159.561 58,807 -2,123 0.01% 9,383,322
2014-04-02 2014-03-31 158.384 60,930 +5,732 0.01% 9,650,321
2014-03-31 2014-03-27 157.677 55,198 +7,218 0.01% 8,703,466
2014-03-24 2014-03-20 150.023 47,980 -42,460 0.01% 7,198,102
2014-03-18 2014-03-14 149.905 90,440 -849 0.01% 13,557,426
2014-03-11 2014-03-07 152.260 91,289 -4,246 0.01% 13,899,695
2014-03-10 2014-03-06 152.967 95,535 +2,547 0.01% 14,613,692
2014-03-07 2014-03-05 151.789 92,988 -16,984 0.01% 14,114,585
2014-03-04 2014-02-28 152.731 109,972 +1,274 0.01% 16,796,175
2014-03-03 2014-02-27 153.556 108,698 +21,230 0.01% 16,691,195
2014-02-28 2014-02-26 152.143 87,468 -4,246 0.01% 13,307,608
2014-02-24 2014-02-20 146.844 91,714 -16,347 0.01% 13,467,605
2014-02-14 2014-02-12 145.784 108,061 +8,704 0.01% 15,753,531
2014-02-13 2014-02-11 145.666 99,357 +12,738 0.01% 14,472,930
2014-01-17 2014-01-15 140.367 86,619 -2,972 0.01% 12,158,436
2014-01-16 2014-01-14 141.191 89,591 -3,184 0.01% 12,649,456
2014-01-15 2014-01-13 139.307 92,775 +21,230 0.01% 12,924,210
2014-01-13 2014-01-09 139.189 71,545 +16,347 0.01% 9,958,297
2014-01-09 2014-01-07 139.189 55,198 +2,547 0.01% 7,682,970
2013-12-23 2013-12-19 141.191 52,651 -424 0.01% 7,433,855
2013-12-17 2013-12-13 138.836 53,075 +1,910 0.01% 7,368,721
2013-12-11 2013-12-09 146.019 51,165 +213 0.01% 7,471,073
2013-11-11 2013-11-07 148.845 50,952 +4,246 0.01% 7,583,970
2013-11-08 2013-11-06 148.963 46,706 +6,157 0.01% 6,957,472
2013-11-05 2013-11-01 151.201 40,549 -15,711 0.00% 6,131,030
2013-11-04 2013-10-31 152.143 56,260 +2,123 0.01% 8,559,542
2013-10-22 2013-10-18 156.146 54,137 -1,061 0.01% 8,453,295
2013-09-05 2013-09-03 159.444 55,198 +15,710 0.01% 8,800,965
2013-08-23 2013-08-21 164.658 39,488 +375 0.00% 6,502,000
2013-08-05 2013-08-01 169.413 39,113 -210 0.00% 6,626,254
2013-07-26 2013-07-24 165.728 39,323 +210 0.00% 6,516,906
2013-06-27 2013-06-25 157.524 39,113 -46,263 0.00% 6,161,253
2013-05-24 2013-05-22 175.714 85,376 +1,052 0.01% 15,001,763
2013-05-23 2013-05-21 192.533 84,324 +16,823 0.01% 16,235,113
2013-05-22 2013-05-20 194.601 67,501 +30,320 0.01% 13,135,793
2013-05-07 2013-05-03 184.622 37,181 -1,233 0.00% 6,864,427
2013-05-02 2013-04-29 182.796 38,414 +1,233 0.00% 7,021,940
2013-01-23 2013-01-21 160.282 37,181 +8,217 0.00% 5,959,426
2013-01-03 2012-12-31 161.133 28,964 +6,162 0.00% 4,667,068
2012-12-07 2012-12-05 165.515 22,802 -8,216 0.00% 3,774,066
2012-11-12 2012-11-08 162.472 31,018 +410 0.00% 5,039,561
2012-11-09 2012-11-07 165.150 30,608 +411 0.00% 5,054,898
2012-11-08 2012-11-06 165.028 30,197 +206 0.00% 4,983,347
2012-11-05 2012-11-01 160.403 29,991 +205 0.00% 4,810,652
2012-10-25 2012-10-22 156.752 29,786 +206 0.00% 4,669,019
2012-10-24 2012-10-19 155.779 29,580 +2,054 0.00% 4,607,929
2012-10-22 2012-10-18 156.996 27,526 +1,232 0.00% 4,321,459
2012-10-18 2012-10-16 159.308 26,294 +822 0.00% 4,188,842
2012-10-17 2012-10-15 161.133 25,472 +411 0.00% 4,104,390
2012-10-15 2012-10-11 158.943 25,061 +821 0.00% 3,983,265
2012-10-12 2012-10-10 161.377 24,240 +822 0.00% 3,911,774
2012-10-10 2012-10-08 160.890 23,418 +822 0.00% 3,767,722
2012-10-09 2012-10-05 161.377 22,596 +821 0.00% 3,646,471
2012-10-08 2012-10-04 162.594 21,775 +1,028 0.00% 3,540,481
2012-10-03 2012-09-27 156.144 20,747 +2,465 0.00% 3,239,512
2012-09-27 2012-09-25 156.265 18,282 +2,465 0.00% 2,856,843
2012-09-17 2012-09-13 152.614 15,817 +411 0.00% 2,413,900
2012-09-11 2012-09-07 154.683 15,406 +410 0.00% 2,383,050
2012-09-10 2012-09-06 150.302 14,996 +822 0.00% 2,253,928
2012-08-17 2012-08-15 155.600 14,174 +139 0.00% 2,205,474
2012-08-02 2012-07-31 149.946 14,035 +1,424 0.00% 2,104,495
2012-07-05 2012-07-03 144.047 12,611 +2,034 0.00% 1,816,573
2012-07-04 2012-06-29 142.818 10,577 -814 0.00% 1,510,582
2012-06-21 2012-06-19 140.482 11,391 -203 0.00% 1,600,235
2012-06-06 2012-06-04 133.723 11,594 -204 0.00% 1,550,379
2012-06-01 2012-05-30 132.125 11,798 +204 0.00% 1,558,808
2012-05-31 2012-05-29 134.460 11,594 -204 0.00% 1,558,929
2012-05-25 2012-05-23 146.136 11,798 +348 0.00% 1,724,115
2012-04-25 2012-04-23 144.743 11,450 +789 0.00% 1,657,310
2012-03-19 2012-03-15 147.276 10,661 +198 0.00% 1,570,109
2012-01-27 2012-01-20 134.992 10,463 +197 0.00% 1,412,425
2011-11-25 2011-11-23 150.315 10,266 -11,845 0.00% 1,543,136
2011-11-17 2011-11-15 149.935 22,111 +11,845 0.00% 3,315,219
2011-11-16 2011-11-14 151.075 10,266 -19,742 0.00% 1,550,936
2011-11-15 2011-11-11 150.695 30,008 +3,949 0.00% 4,522,058
2011-11-14 2011-11-10 150.822 26,059 +23,690 0.00% 3,930,263
2011-11-11 2011-11-09 150.695 2,369 -39,484 0.00% 356,997
2011-10-31 2011-10-27 148.669 41,853 +7,897 0.00% 6,222,241
2011-10-28 2011-10-26 151.708 33,956 +11,845 0.00% 5,151,402
2011-10-27 2011-10-25 152.975 22,111 +19,742 0.00% 3,382,419
2011-10-25 2011-10-21 152.215 2,369 -19,742 0.00% 360,597
2011-10-21 2011-10-19 147.149 22,111 +19,742 0.00% 3,253,618
2011-10-19 2011-10-17 146.643 2,369 -59,226 0.00% 347,397
2011-10-17 2011-10-13 144.617 61,595 +27,639 0.01% 8,907,661
2011-10-14 2011-10-12 147.909 33,956 +3,948 0.00% 5,022,402
2011-10-13 2011-10-11 150.315 30,008 +7,897 0.00% 4,510,658
2011-10-12 2011-10-10 154.367 22,111 +7,897 0.00% 3,413,219
2011-10-06 2011-10-03 152.595 14,214 -2,369 0.00% 2,168,980
2011-09-30 2011-09-27 155.760 16,583 +11,845 0.00% 2,582,976
2011-09-26 2011-09-22 155.760 4,738 -78,967 0.00% 737,993
2011-09-23 2011-09-21 157.913 83,705 +39,483 0.01% 13,218,129
2011-09-22 2011-09-20 159.306 44,222 +37,510 0.01% 7,044,840
2011-09-20 2011-09-16 158.167 6,712 +1,974 0.00% 1,061,614
2011-09-02 2011-08-31 152.975 4,738 +197 0.00% 724,793
2011-08-25 2011-08-23 157.092 4,541 +46 0.00% 713,356
2011-08-08 2011-08-04 155.045 4,495 -391 0.00% 696,929
2011-08-03 2011-08-01 160.802 4,886 +196 0.00% 785,679
2011-08-01 2011-07-28 161.953 4,690 +2,345 0.00% 759,561
2011-05-06 2011-05-04 144.636 2,345 +63 0.00% 339,172
2011-04-04 2011-03-31 136.747 2,282 +2,282 0.00% 312,056
2009-04-22 2009-04-20 131.532 0 -174
2009-03-02 2009-02-26 135.566 174 +174 0.00% 23,589
2007-06-26 2007-06-22 120.159 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top