History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 10,500 | +0 | 0.00% | 516,390 |
| 2025-10-13 | 2025-10-09 | 49.140 | 10,500 | +0 | 0.00% | 515,970 |
| 2025-10-10 | 2025-10-08 | 49.400 | 10,500 | +0 | 0.00% | 518,700 |
| 2025-10-09 | 2025-10-06 | 49.420 | 10,500 | +0 | 0.00% | 518,910 |
| 2025-10-08 | 2025-10-03 | 49.720 | 10,500 | +0 | 0.00% | 522,060 |
| 2025-10-06 | 2025-10-02 | 49.700 | 10,500 | +0 | 0.00% | 521,850 |
| 2025-10-03 | 2025-09-30 | 49.280 | 10,500 | +0 | 0.00% | 517,440 |
| 2025-10-02 | 2025-09-29 | 49.600 | 10,500 | +2,000 | 0.00% | 520,800 |
| 2025-09-17 | 2025-09-15 | 51.450 | 8,500 | -2,000 | 0.00% | 437,325 |
| 2025-09-10 | 2025-09-08 | 51.990 | 10,500 | +159 | 0.00% | 545,892 |
| 2025-05-26 | 2025-05-22 | 54.852 | 10,341 | +406 | 0.00% | 567,229 |
| 2025-03-11 | 2025-03-07 | 56.966 | 9,935 | -946 | 0.00% | 565,959 |
| 2025-03-10 | 2025-03-06 | 56.543 | 10,881 | -473 | 0.00% | 615,249 |
| 2025-03-07 | 2025-03-05 | 56.649 | 11,354 | -946 | 0.00% | 643,194 |
| 2024-12-30 | 2024-12-24 | 56.861 | 12,300 | +1,419 | 0.00% | 699,384 |
| 2024-09-11 | 2024-09-09 | 58.381 | 10,881 | +155 | 0.00% | 635,249 |
| 2024-07-31 | 2024-07-29 | 53.020 | 10,726 | -932 | 0.00% | 568,698 |
| 2024-07-25 | 2024-07-23 | 51.198 | 11,658 | -1,866 | 0.00% | 596,863 |
| 2024-07-16 | 2024-07-12 | 48.356 | 13,524 | +2,332 | 0.00% | 653,972 |
| 2024-07-15 | 2024-07-11 | 47.016 | 11,192 | +466 | 0.00% | 526,205 |
| 2024-07-03 | 2024-06-28 | 45.301 | 10,726 | -4,663 | 0.00% | 485,894 |
| 2024-06-12 | 2024-06-07 | 47.231 | 15,389 | +4,663 | 0.00% | 726,831 |
| 2024-05-27 | 2024-05-23 | 53.078 | 10,726 | +467 | 0.00% | 569,310 |
| 2023-11-08 | 2023-11-06 | 44.502 | 10,259 | -892 | 0.00% | 456,548 |
| 2023-11-07 | 2023-11-03 | 44.670 | 11,151 | +892 | 0.00% | 498,119 |
| 2023-08-31 | 2023-08-29 | 45.221 | 10,259 | +201 | 0.00% | 463,926 |
| 2023-05-22 | 2023-05-18 | 55.325 | 10,058 | +444 | 0.00% | 556,460 |
| 2022-09-01 | 2022-08-30 | 57.414 | 9,614 | +160 | 0.00% | 551,982 |
| 2022-05-23 | 2022-05-19 | 68.172 | 9,454 | +353 | 0.00% | 644,500 |
| 2021-12-03 | 2021-12-01 | 58.948 | 9,101 | -3,957 | 0.00% | 536,484 |
| 2021-09-02 | 2021-08-31 | 62.724 | 13,058 | +208 | 0.00% | 819,052 |
| 2021-07-09 | 2021-07-07 | 61.633 | 12,850 | -7,788 | 0.00% | 791,981 |
| 2021-07-08 | 2021-07-06 | 61.761 | 20,638 | -8,567 | 0.00% | 1,274,627 |
| 2021-05-17 | 2021-05-13 | 66.274 | 29,205 | +1,196 | 0.00% | 1,935,520 |
| 2021-02-25 | 2021-02-23 | 57.370 | 28,009 | -3,734 | 0.00% | 1,606,881 |
| 2021-01-08 | 2021-01-06 | 56.165 | 31,743 | +1,493 | 0.00% | 1,782,852 |
| 2020-12-09 | 2020-12-07 | 54.224 | 30,250 | +2,241 | 0.00% | 1,640,272 |
| 2020-11-27 | 2020-11-25 | 55.228 | 28,009 | +1,494 | 0.00% | 1,546,881 |
| 2020-11-12 | 2020-11-10 | 54.759 | 26,515 | +1,867 | 0.00% | 1,451,945 |
| 2020-09-07 | 2020-09-03 | 57.236 | 24,648 | -747 | 0.00% | 1,410,760 |
| 2020-09-03 | 2020-09-01 | 60.230 | 25,395 | +444 | 0.00% | 1,529,553 |
| 2020-09-01 | 2020-08-28 | 60.503 | 24,951 | +734 | 0.00% | 1,509,611 |
| 2020-08-27 | 2020-08-25 | 60.844 | 24,217 | -2,202 | 0.00% | 1,473,451 |
| 2020-06-03 | 2020-06-01 | 60.639 | 26,419 | -22,382 | 0.00% | 1,602,029 |
| 2020-05-29 | 2020-05-27 | 58.527 | 48,801 | -12,108 | 0.00% | 2,856,182 |
| 2020-05-18 | 2020-05-14 | 71.204 | 60,909 | +2,450 | 0.00% | 4,336,934 |
| 2020-05-11 | 2020-05-07 | 71.133 | 58,459 | +7,044 | 0.00% | 4,158,335 |
| 2020-05-05 | 2020-04-29 | 73.617 | 51,415 | +28,172 | 0.00% | 3,785,027 |
| 2020-04-21 | 2020-04-17 | 72.836 | 23,243 | -37,681 | 0.00% | 1,692,934 |
| 2020-03-03 | 2020-02-28 | 78.799 | 60,924 | -28,172 | 0.00% | 4,800,780 |
| 2020-02-11 | 2020-02-07 | 80.432 | 89,096 | +35,216 | 0.01% | 7,166,193 |
| 2020-01-30 | 2020-01-24 | 81.710 | 53,880 | -1,057 | 0.00% | 4,402,540 |
| 2020-01-16 | 2020-01-14 | 83.059 | 54,937 | +30,638 | 0.00% | 4,563,008 |
| 2020-01-03 | 2019-12-31 | 80.929 | 24,299 | -352 | 0.00% | 1,966,499 |
| 2019-11-27 | 2019-11-25 | 79.438 | 24,651 | -704 | 0.00% | 1,958,236 |
| 2019-09-20 | 2019-09-18 | 75.108 | 25,355 | -34,160 | 0.00% | 1,904,363 |
| 2019-08-29 | 2019-08-27 | 77.065 | 59,515 | +853 | 0.00% | 4,586,517 |
| 2019-08-16 | 2019-08-14 | 76.129 | 58,662 | +348 | 0.00% | 4,465,855 |
| 2019-08-12 | 2019-08-08 | 79.586 | 58,314 | -695 | 0.00% | 4,640,961 |
| 2019-07-17 | 2019-07-15 | 83.187 | 59,009 | +347 | 0.00% | 4,908,774 |
| 2019-07-08 | 2019-07-04 | 82.827 | 58,662 | +14,579 | 0.00% | 4,858,783 |
| 2019-07-05 | 2019-07-03 | 82.467 | 44,083 | +16,314 | 0.00% | 3,635,377 |
| 2019-07-04 | 2019-07-02 | 82.683 | 27,769 | +17,356 | 0.00% | 2,296,016 |
| 2019-06-18 | 2019-06-14 | 80.954 | 10,413 | -1,042 | 0.00% | 842,976 |
| 2019-05-20 | 2019-05-16 | 83.631 | 11,455 | +416 | 0.00% | 957,994 |
| 2019-05-16 | 2019-05-14 | 84.378 | 11,039 | -26,760 | 0.00% | 931,454 |
| 2019-04-24 | 2019-04-18 | 81.464 | 37,799 | -1,338 | 0.00% | 3,079,246 |
| 2019-04-17 | 2019-04-15 | 81.015 | 39,137 | +26,760 | 0.00% | 3,170,695 |
| 2019-04-12 | 2019-04-10 | 81.015 | 12,377 | +669 | 0.00% | 1,002,726 |
| 2019-04-11 | 2019-04-09 | 81.165 | 11,708 | +669 | 0.00% | 950,277 |
| 2019-04-08 | 2019-04-03 | 81.464 | 11,039 | +669 | 0.00% | 899,278 |
| 2019-04-03 | 2019-04-01 | 81.613 | 10,370 | -4,014 | 0.00% | 846,329 |
| 2019-03-29 | 2019-03-27 | 80.343 | 14,384 | -24,419 | 0.00% | 1,155,649 |
| 2019-03-26 | 2019-03-22 | 80.567 | 38,803 | +1,338 | 0.00% | 3,126,236 |
| 2019-03-25 | 2019-03-21 | 80.193 | 37,465 | +2,007 | 0.00% | 3,004,437 |
| 2019-03-06 | 2019-03-04 | 81.015 | 35,458 | -26,760 | 0.00% | 2,872,640 |
| 2019-02-15 | 2019-02-13 | 79.745 | 62,218 | -334 | 0.00% | 4,961,558 |
| 2018-12-21 | 2018-12-19 | 81.239 | 62,552 | +20,070 | 0.00% | 5,081,693 |
| 2018-12-03 | 2018-11-29 | 79.894 | 42,482 | +13,380 | 0.00% | 3,394,066 |
| 2018-10-30 | 2018-10-26 | 77.428 | 29,102 | -669 | 0.00% | 2,253,306 |
| 2018-10-29 | 2018-10-25 | 78.549 | 29,771 | -1,003 | 0.00% | 2,338,481 |
| 2018-10-09 | 2018-10-05 | 79.969 | 30,774 | -33,451 | 0.00% | 2,460,965 |
| 2018-09-18 | 2018-09-14 | 84.902 | 64,225 | +669 | 0.00% | 5,452,806 |
| 2018-08-24 | 2018-08-22 | 85.473 | 63,556 | +869 | 0.00% | 5,432,303 |
| 2018-08-22 | 2018-08-20 | 87.519 | 62,687 | -6,598 | 0.00% | 5,486,278 |
| 2018-08-20 | 2018-08-16 | 85.927 | 69,285 | +8,248 | 0.00% | 5,953,476 |
| 2018-08-17 | 2018-08-15 | 85.548 | 61,037 | +330 | 0.00% | 5,221,623 |
| 2018-08-15 | 2018-08-13 | 83.654 | 60,707 | +1,320 | 0.00% | 5,078,392 |
| 2018-08-09 | 2018-08-07 | 85.245 | 59,387 | +330 | 0.00% | 5,062,468 |
| 2018-08-07 | 2018-08-03 | 83.654 | 59,057 | +329 | 0.00% | 4,940,362 |
| 2018-07-25 | 2018-07-23 | 86.837 | 58,728 | -659 | 0.00% | 5,099,742 |
| 2018-07-17 | 2018-07-13 | 87.443 | 59,387 | -32,993 | 0.00% | 5,192,967 |
| 2018-07-11 | 2018-07-09 | 87.367 | 92,380 | +659 | 0.01% | 8,070,968 |
| 2018-07-09 | 2018-07-05 | 85.700 | 91,721 | +32,993 | 0.01% | 7,860,492 |
| 2018-07-06 | 2018-07-04 | 85.170 | 58,728 | +42,891 | 0.00% | 5,001,841 |
| 2018-06-12 | 2018-06-08 | 84.033 | 15,837 | -1,319 | 0.00% | 1,330,831 |
| 2018-05-30 | 2018-05-28 | 83.351 | 17,156 | -660 | 0.00% | 1,429,971 |
| 2018-05-25 | 2018-05-23 | 82.896 | 17,816 | -2,640 | 0.00% | 1,476,882 |
| 2018-05-16 | 2018-05-14 | 85.927 | 20,456 | -1,979 | 0.00% | 1,757,730 |
| 2018-05-14 | 2018-05-10 | 92.344 | 22,435 | +767 | 0.00% | 2,071,741 |
| 2018-05-08 | 2018-05-04 | 91.167 | 21,668 | -319 | 0.00% | 1,975,413 |
| 2018-05-07 | 2018-05-03 | 91.089 | 21,987 | -955 | 0.00% | 2,002,770 |
| 2018-04-20 | 2018-04-18 | 92.501 | 22,942 | -956 | 0.00% | 2,122,159 |
| 2018-04-18 | 2018-04-16 | 92.815 | 23,898 | -1,275 | 0.00% | 2,218,090 |
| 2018-04-16 | 2018-04-12 | 92.815 | 25,173 | +319 | 0.00% | 2,336,429 |
| 2018-04-13 | 2018-04-11 | 92.893 | 24,854 | +3,186 | 0.00% | 2,308,771 |
| 2018-04-03 | 2018-03-28 | 119.974 | 21,668 | +8,559 | 0.00% | 2,599,597 |
| 2018-03-28 | 2018-03-26 | 120.661 | 13,109 | +583 | 0.00% | 1,581,739 |
| 2018-03-26 | 2018-03-22 | 120.231 | 12,526 | +582 | 0.00% | 1,506,020 |
| 2018-03-23 | 2018-03-21 | 119.545 | 11,944 | +583 | 0.00% | 1,427,845 |
| 2018-03-22 | 2018-03-20 | 119.459 | 11,361 | +291 | 0.00% | 1,357,175 |
| 2018-03-21 | 2018-03-19 | 119.717 | 11,070 | +583 | 0.00% | 1,325,262 |
| 2018-03-16 | 2018-03-14 | 118.687 | 10,487 | -5,827 | 0.00% | 1,244,668 |
| 2018-03-15 | 2018-03-13 | 117.743 | 16,314 | -873 | 0.00% | 1,920,855 |
| 2018-03-14 | 2018-03-12 | 118.086 | 17,187 | -5,827 | 0.00% | 2,029,545 |
| 2018-03-09 | 2018-03-07 | 114.997 | 23,014 | +1,166 | 0.00% | 2,646,531 |
| 2018-03-07 | 2018-03-05 | 114.482 | 21,848 | -1,748 | 0.00% | 2,501,195 |
| 2018-02-27 | 2018-02-23 | 112.765 | 23,596 | +874 | 0.00% | 2,660,810 |
| 2018-02-21 | 2018-02-15 | 113.452 | 22,722 | +874 | 0.00% | 2,577,853 |
| 2018-02-08 | 2018-02-06 | 113.795 | 21,848 | +873 | 0.00% | 2,486,196 |
| 2018-02-07 | 2018-02-05 | 116.541 | 20,975 | -582 | 0.00% | 2,444,454 |
| 2018-02-02 | 2018-01-31 | 119.373 | 21,557 | -5,826 | 0.00% | 2,573,330 |
| 2018-02-01 | 2018-01-30 | 117.571 | 27,383 | -11,653 | 0.00% | 3,219,450 |
| 2018-01-18 | 2018-01-16 | 113.795 | 39,036 | -874 | 0.00% | 4,442,106 |
| 2018-01-11 | 2018-01-09 | 114.997 | 39,910 | +6,409 | 0.00% | 4,589,513 |
| 2018-01-10 | 2018-01-08 | 114.567 | 33,501 | +22,431 | 0.00% | 3,838,125 |
| 2018-01-04 | 2018-01-02 | 113.452 | 11,070 | -1,748 | 0.00% | 1,255,912 |
| 2017-12-19 | 2017-12-15 | 112.079 | 12,818 | +874 | 0.00% | 1,436,625 |
| 2017-12-18 | 2017-12-14 | 112.508 | 11,944 | +2,331 | 0.00% | 1,343,794 |
| 2017-12-15 | 2017-12-13 | 113.452 | 9,613 | -1,166 | 0.00% | 1,090,612 |
| 2017-12-14 | 2017-12-12 | 113.280 | 10,779 | +1,166 | 0.00% | 1,221,047 |
| 2017-11-07 | 2017-11-03 | 115.855 | 9,613 | -2,040 | 0.00% | 1,113,712 |
| 2017-11-06 | 2017-11-02 | 115.254 | 11,653 | -4,369 | 0.00% | 1,343,055 |
| 2017-10-16 | 2017-10-12 | 116.455 | 16,022 | -2,913 | 0.00% | 1,865,850 |
| 2017-10-13 | 2017-10-11 | 116.627 | 18,935 | -11,653 | 0.00% | 2,208,334 |
| 2017-10-11 | 2017-10-09 | 116.541 | 30,588 | -6,991 | 0.00% | 3,564,765 |
| 2017-10-10 | 2017-10-06 | 117.056 | 37,579 | -7,091 | 0.00% | 4,398,855 |
| 2017-10-06 | 2017-10-03 | 116.284 | 44,670 | +14,082 | 0.00% | 5,194,399 |
| 2017-09-26 | 2017-09-22 | 115.769 | 30,588 | -2,913 | 0.00% | 3,541,140 |
| 2017-09-22 | 2017-09-20 | 116.541 | 33,501 | -6,992 | 0.00% | 3,904,250 |
| 2017-09-21 | 2017-09-19 | 115.941 | 40,493 | -1,165 | 0.00% | 4,694,781 |
| 2017-09-19 | 2017-09-15 | 115.597 | 41,658 | -5,826 | 0.00% | 4,815,552 |
| 2017-08-29 | 2017-08-25 | 116.284 | 47,484 | -7,865 | 0.00% | 5,521,622 |
| 2017-08-22 | 2017-08-18 | 116.713 | 55,349 | +5,826 | 0.00% | 6,459,944 |
| 2017-08-21 | 2017-08-17 | 150.177 | 49,523 | +7,865 | 0.00% | 7,437,239 |
| 2017-08-18 | 2017-08-16 | 150.177 | 41,658 | +4,403 | 0.00% | 6,256,094 |
| 2017-08-17 | 2017-08-15 | 149.506 | 37,255 | +260 | 0.00% | 5,569,837 |
| 2017-08-09 | 2017-08-07 | 150.849 | 36,995 | -2,605 | 0.00% | 5,580,666 |
| 2017-08-04 | 2017-08-02 | 149.506 | 39,600 | +9,119 | 0.00% | 5,920,428 |
| 2017-08-03 | 2017-08-01 | 149.602 | 30,481 | -2,606 | 0.00% | 4,560,010 |
| 2017-07-27 | 2017-07-25 | 147.683 | 33,087 | +11,463 | 0.00% | 4,886,372 |
| 2017-07-26 | 2017-07-24 | 148.450 | 21,624 | -260 | 0.00% | 3,210,087 |
| 2017-07-25 | 2017-07-21 | 144.708 | 21,884 | +781 | 0.00% | 3,166,785 |
| 2017-07-21 | 2017-07-19 | 131.369 | 21,103 | -260 | 0.00% | 2,772,287 |
| 2017-07-06 | 2017-07-04 | 130.314 | 21,363 | +7,034 | 0.00% | 2,783,893 |
| 2017-06-29 | 2017-06-27 | 135.400 | 14,329 | +261 | 0.00% | 1,940,141 |
| 2017-05-15 | 2017-05-11 | 141.035 | 14,068 | +399 | 0.00% | 1,984,081 |
| 2017-04-25 | 2017-04-21 | 133.331 | 13,669 | +506 | 0.00% | 1,822,508 |
| 2017-04-20 | 2017-04-18 | 134.319 | 13,163 | +1,013 | 0.00% | 1,768,042 |
| 2017-03-07 | 2017-03-03 | 136.294 | 12,150 | +10,125 | 0.00% | 1,655,977 |
| 2017-02-14 | 2017-02-10 | 161.632 | 2,025 | +132 | 0.00% | 327,305 |
| 2017-01-13 | 2017-01-11 | 150.223 | 1,893 | -1,420 | 0.00% | 284,371 |
| 2017-01-12 | 2017-01-10 | 150.117 | 3,313 | -1,420 | 0.00% | 497,337 |
| 2017-01-11 | 2017-01-09 | 147.898 | 4,733 | -473 | 0.00% | 700,003 |
| 2017-01-09 | 2017-01-05 | 144.729 | 5,206 | +473 | 0.00% | 753,460 |
| 2017-01-06 | 2017-01-04 | 145.152 | 4,733 | -947 | 0.00% | 687,003 |
| 2017-01-04 | 2016-12-30 | 144.412 | 5,680 | +474 | 0.00% | 820,262 |
| 2016-12-29 | 2016-12-23 | 143.990 | 5,206 | +473 | 0.00% | 749,610 |
| 2016-12-20 | 2016-12-16 | 145.786 | 4,733 | +473 | 0.00% | 690,003 |
| 2016-12-19 | 2016-12-15 | 147.687 | 4,260 | +947 | 0.00% | 629,147 |
| 2016-12-16 | 2016-12-14 | 149.694 | 3,313 | +1,420 | 0.00% | 495,937 |
| 2016-11-09 | 2016-11-07 | 156.878 | 1,893 | -237 | 0.00% | 296,970 |
| 2016-09-05 | 2016-09-01 | 158.568 | 2,130 | -4,733 | 0.00% | 337,750 |
| 2016-09-02 | 2016-08-31 | 156.772 | 6,863 | +4,733 | 0.00% | 1,075,929 |
| 2016-08-26 | 2016-08-24 | 162.699 | 2,130 | +20 | 0.00% | 346,549 |
| 2016-08-16 | 2016-08-12 | 165.151 | 2,110 | -938 | 0.00% | 348,469 |
| 2016-06-30 | 2016-06-28 | 144.254 | 3,048 | +234 | 0.00% | 439,687 |
| 2016-06-17 | 2016-06-15 | 156.409 | 2,814 | +938 | 0.00% | 440,134 |
| 2016-06-15 | 2016-06-13 | 161.846 | 1,876 | -14,069 | 0.00% | 303,623 |
| 2016-06-03 | 2016-06-01 | 159.607 | 15,945 | -11,724 | 0.00% | 2,544,935 |
| 2016-06-02 | 2016-05-31 | 160.673 | 27,669 | -2,345 | 0.00% | 4,445,669 |
| 2016-05-31 | 2016-05-27 | 163.552 | 30,014 | -9,379 | 0.00% | 4,908,849 |
| 2016-05-27 | 2016-05-25 | 163.232 | 39,393 | -234 | 0.00% | 6,430,203 |
| 2016-05-18 | 2016-05-16 | 165.206 | 39,627 | +234 | 0.00% | 6,546,612 |
| 2016-05-17 | 2016-05-13 | 165.315 | 39,393 | +1,055 | 0.00% | 6,512,270 |
| 2016-05-13 | 2016-05-11 | 168.602 | 38,338 | -912 | 0.00% | 6,463,863 |
| 2016-05-06 | 2016-05-04 | 166.520 | 39,250 | -2,739 | 0.00% | 6,535,929 |
| 2016-05-05 | 2016-05-03 | 163.891 | 41,989 | -7,987 | 0.00% | 6,881,628 |
| 2016-05-04 | 2016-04-29 | 162.029 | 49,976 | +1,826 | 0.01% | 8,097,552 |
| 2016-04-29 | 2016-04-27 | 164.768 | 48,150 | +1,825 | 0.00% | 7,933,562 |
| 2016-03-21 | 2016-03-17 | 170.136 | 46,325 | +2,511 | 0.00% | 7,881,538 |
| 2016-03-18 | 2016-03-16 | 165.315 | 43,814 | +6,389 | 0.00% | 7,243,129 |
| 2016-03-10 | 2016-03-08 | 167.068 | 37,425 | +9,128 | 0.00% | 6,252,529 |
| 2016-03-09 | 2016-03-07 | 165.973 | 28,297 | +1,369 | 0.00% | 4,696,530 |
| 2016-03-02 | 2016-02-29 | 161.481 | 26,928 | -4,564 | 0.00% | 4,348,362 |
| 2016-02-11 | 2016-02-04 | 158.742 | 31,492 | +685 | 0.00% | 4,999,110 |
| 2016-02-03 | 2016-02-01 | 154.251 | 30,807 | +11,866 | 0.00% | 4,751,997 |
| 2016-02-01 | 2016-01-28 | 151.950 | 18,941 | +7,987 | 0.00% | 2,878,084 |
| 2016-01-29 | 2016-01-27 | 150.307 | 10,954 | +9,128 | 0.00% | 1,646,459 |
| 2016-01-18 | 2016-01-14 | 154.360 | 1,826 | -456 | 0.00% | 281,862 |
| 2016-01-15 | 2016-01-13 | 149.868 | 2,282 | -456 | 0.00% | 342,000 |
| 2016-01-13 | 2016-01-11 | 148.992 | 2,738 | +456 | 0.00% | 407,940 |
| 2016-01-08 | 2016-01-06 | 153.155 | 2,282 | -456 | 0.00% | 349,500 |
| 2016-01-06 | 2016-01-04 | 152.279 | 2,738 | +912 | 0.00% | 416,939 |
| 2015-12-03 | 2015-12-01 | 152.936 | 1,826 | -1,369 | 0.00% | 279,261 |
| 2015-12-02 | 2015-11-30 | 151.731 | 3,195 | +1,369 | 0.00% | 484,780 |
| 2015-09-22 | 2015-09-18 | 158.742 | 1,826 | -2,282 | 0.00% | 289,863 |
| 2015-09-18 | 2015-09-16 | 157.428 | 4,108 | -5,705 | 0.00% | 646,713 |
| 2015-09-17 | 2015-09-15 | 155.017 | 9,813 | -1,141 | 0.00% | 1,521,186 |
| 2015-09-16 | 2015-09-14 | 153.374 | 10,954 | +2,282 | 0.00% | 1,680,060 |
| 2015-09-14 | 2015-09-10 | 153.484 | 8,672 | +2,282 | 0.00% | 1,331,011 |
| 2015-09-11 | 2015-09-09 | 156.770 | 6,390 | -2,282 | 0.00% | 1,001,762 |
| 2015-09-10 | 2015-09-08 | 148.116 | 8,672 | +2,282 | 0.00% | 1,284,458 |
| 2015-09-08 | 2015-09-04 | 145.158 | 6,390 | +2,282 | 0.00% | 927,557 |
| 2015-09-04 | 2015-09-01 | 142.309 | 4,108 | +2,282 | 0.00% | 584,607 |
| 2015-08-28 | 2015-08-26 | 145.705 | 1,826 | -2,282 | 0.00% | 266,058 |
| 2015-08-26 | 2015-08-24 | 143.843 | 4,108 | +2,282 | 0.00% | 590,907 |
| 2015-08-21 | 2015-08-19 | 157.302 | 1,826 | +18 | 0.00% | 287,233 |
| 2015-08-13 | 2015-08-11 | 159.514 | 1,808 | -9,040 | 0.00% | 288,401 |
| 2015-08-12 | 2015-08-10 | 158.740 | 10,848 | -2,260 | 0.00% | 1,722,007 |
| 2015-08-10 | 2015-08-06 | 156.195 | 13,108 | +11,300 | 0.00% | 2,047,408 |
| 2015-08-06 | 2015-08-04 | 163.607 | 1,808 | -1,130 | 0.00% | 295,801 |
| 2015-08-05 | 2015-08-03 | 161.394 | 2,938 | -5,650 | 0.00% | 474,177 |
| 2015-08-04 | 2015-07-31 | 161.616 | 8,588 | -9,944 | 0.00% | 1,387,956 |
| 2015-07-30 | 2015-07-28 | 154.647 | 18,532 | -1,356 | 0.00% | 2,865,912 |
| 2015-07-29 | 2015-07-27 | 154.979 | 19,888 | +1,356 | 0.00% | 3,082,213 |
| 2015-07-22 | 2015-07-20 | 157.412 | 18,532 | -1,130 | 0.00% | 2,917,162 |
| 2015-07-21 | 2015-07-17 | 156.638 | 19,662 | -226 | 0.00% | 3,079,813 |
| 2015-07-17 | 2015-07-15 | 154.536 | 19,888 | +904 | 0.00% | 3,073,413 |
| 2015-07-16 | 2015-07-14 | 156.195 | 18,984 | -904 | 0.00% | 2,965,212 |
| 2015-07-06 | 2015-07-02 | 154.979 | 19,888 | +2,260 | 0.00% | 3,082,213 |
| 2015-06-29 | 2015-06-25 | 159.735 | 17,628 | +2,260 | 0.00% | 2,815,812 |
| 2015-06-26 | 2015-06-24 | 158.961 | 15,368 | +6,780 | 0.00% | 2,442,910 |
| 2015-06-25 | 2015-06-23 | 162.390 | 8,588 | -6,780 | 0.00% | 1,394,606 |
| 2015-06-11 | 2015-06-09 | 153.872 | 15,368 | +6,780 | 0.00% | 2,364,710 |
| 2015-06-10 | 2015-06-08 | 157.302 | 8,588 | +4,520 | 0.00% | 1,350,906 |
| 2015-06-09 | 2015-06-05 | 161.173 | 4,068 | +2,034 | 0.00% | 655,653 |
| 2015-06-08 | 2015-06-04 | 162.501 | 2,034 | +226 | 0.00% | 330,526 |
| 2015-05-19 | 2015-05-15 | 178.342 | 1,808 | +46 | 0.00% | 322,442 |
| 2015-05-13 | 2015-05-11 | 176.412 | 1,762 | -220 | 0.00% | 310,838 |
| 2015-05-12 | 2015-05-08 | 178.228 | 1,982 | +220 | 0.00% | 353,248 |
| 2015-04-13 | 2015-04-09 | 176.185 | 1,762 | -4,404 | 0.00% | 310,438 |
| 2015-04-10 | 2015-04-08 | 174.595 | 6,166 | +2,202 | 0.00% | 1,076,556 |
| 2015-04-08 | 2015-04-01 | 178.228 | 3,964 | -2,643 | 0.00% | 706,496 |
| 2015-03-31 | 2015-03-27 | 176.639 | 6,607 | -5,285 | 0.00% | 1,167,053 |
| 2015-03-25 | 2015-03-23 | 171.984 | 11,892 | -2,202 | 0.00% | 2,045,239 |
| 2015-01-09 | 2015-01-07 | 168.352 | 14,094 | -881 | 0.00% | 2,372,750 |
| 2015-01-07 | 2015-01-05 | 166.422 | 14,975 | +881 | 0.00% | 2,492,168 |
| 2014-11-28 | 2014-11-26 | 168.692 | 14,094 | -881 | 0.00% | 2,377,550 |
| 2014-11-27 | 2014-11-25 | 162.449 | 14,975 | +440 | 0.00% | 2,432,669 |
| 2014-11-25 | 2014-11-21 | 163.924 | 14,535 | +441 | 0.00% | 2,382,642 |
| 2014-11-12 | 2014-11-10 | 170.168 | 14,094 | -441 | 0.00% | 2,398,350 |
| 2014-11-11 | 2014-11-07 | 167.444 | 14,535 | +441 | 0.00% | 2,433,793 |
| 2014-08-25 | 2014-08-21 | 170.568 | 14,094 | +127 | 0.00% | 2,403,984 |
| 2014-08-22 | 2014-08-20 | 170.682 | 13,967 | -219 | 0.00% | 2,383,922 |
| 2014-08-05 | 2014-08-01 | 159.571 | 14,186 | +1,310 | 0.00% | 2,263,673 |
| 2014-07-18 | 2014-07-16 | 157.624 | 12,876 | -1,528 | 0.00% | 2,029,561 |
| 2014-07-17 | 2014-07-15 | 156.363 | 14,404 | -1,964 | 0.00% | 2,252,259 |
| 2014-07-15 | 2014-07-11 | 155.791 | 16,368 | -873 | 0.00% | 2,549,982 |
| 2014-07-14 | 2014-07-10 | 154.760 | 17,241 | +1,746 | 0.00% | 2,668,213 |
| 2014-07-11 | 2014-07-09 | 154.645 | 15,495 | +2,619 | 0.00% | 2,396,227 |
| 2014-05-20 | 2014-05-16 | 164.036 | 12,876 | +350 | 0.00% | 2,112,129 |
| 2014-04-28 | 2014-04-24 | 159.561 | 12,526 | -212 | 0.00% | 1,998,665 |
| 2014-04-22 | 2014-04-16 | 164.625 | 12,738 | +1,274 | 0.00% | 2,096,992 |
| 2014-04-07 | 2014-04-03 | 160.032 | 11,464 | -10,615 | 0.00% | 1,834,611 |
| 2014-02-27 | 2014-02-25 | 148.021 | 22,079 | -4,671 | 0.00% | 3,268,157 |
| 2014-01-14 | 2014-01-10 | 141.309 | 26,750 | +212 | 0.00% | 3,780,013 |
| 2014-01-13 | 2014-01-09 | 139.189 | 26,538 | +4,246 | 0.00% | 3,693,805 |
| 2013-12-27 | 2013-12-20 | 143.664 | 22,292 | +9,342 | 0.00% | 3,202,559 |
| 2013-12-09 | 2013-12-05 | 146.844 | 12,950 | -2,123 | 0.00% | 1,901,623 |
| 2013-12-06 | 2013-12-04 | 147.903 | 15,073 | +2,123 | 0.00% | 2,229,347 |
| 2013-12-04 | 2013-12-02 | 149.199 | 12,950 | -1,274 | 0.00% | 1,932,123 |
| 2013-12-03 | 2013-11-29 | 148.374 | 14,224 | +212 | 0.00% | 2,110,477 |
| 2013-11-13 | 2013-11-11 | 148.492 | 14,012 | -2,123 | 0.00% | 2,080,671 |
| 2013-11-06 | 2013-11-04 | 150.847 | 16,135 | -9,766 | 0.00% | 2,433,921 |
| 2013-10-10 | 2013-10-08 | 160.386 | 25,901 | -424 | 0.00% | 4,154,148 |
| 2013-10-09 | 2013-10-07 | 160.032 | 26,325 | -425 | 0.00% | 4,212,851 |
| 2013-10-03 | 2013-09-30 | 163.447 | 26,750 | +849 | 0.00% | 4,372,215 |
| 2013-09-30 | 2013-09-26 | 158.501 | 25,901 | -2,123 | 0.00% | 4,105,347 |
| 2013-09-05 | 2013-09-03 | 159.444 | 28,024 | +425 | 0.00% | 4,468,246 |
| 2013-08-23 | 2013-08-21 | 164.658 | 27,599 | +262 | 0.00% | 4,544,386 |
| 2013-08-08 | 2013-08-06 | 167.154 | 27,337 | +421 | 0.00% | 4,569,495 |
| 2013-07-10 | 2013-07-08 | 158.951 | 26,916 | -2,103 | 0.00% | 4,278,327 |
| 2013-06-03 | 2013-05-30 | 167.630 | 29,019 | +1,261 | 0.00% | 4,864,448 |
| 2013-05-22 | 2013-05-20 | 194.601 | 27,758 | +643 | 0.00% | 5,401,747 |
| 2013-05-10 | 2013-05-08 | 187.664 | 27,115 | -822 | 0.00% | 5,088,521 |
| 2013-04-05 | 2013-04-02 | 179.389 | 27,937 | -822 | 0.00% | 5,011,582 |
| 2013-04-02 | 2013-03-27 | 175.373 | 28,759 | +822 | 0.00% | 5,043,539 |
| 2013-03-01 | 2013-02-27 | 167.097 | 27,937 | +822 | 0.00% | 4,668,184 |
| 2013-02-28 | 2013-02-26 | 172.695 | 27,115 | -6,163 | 0.00% | 4,682,628 |
| 2013-02-21 | 2013-02-19 | 172.452 | 33,278 | -822 | 0.00% | 5,738,848 |
| 2013-02-06 | 2013-02-04 | 165.028 | 34,100 | +12,325 | 0.00% | 5,627,451 |
| 2013-01-29 | 2013-01-25 | 161.620 | 21,775 | -1,232 | 0.00% | 3,519,280 |
| 2013-01-18 | 2013-01-16 | 159.308 | 23,007 | +1,232 | 0.00% | 3,665,197 |
| 2012-12-27 | 2012-12-20 | 158.091 | 21,775 | +9,450 | 0.00% | 3,442,429 |
| 2012-09-04 | 2012-08-31 | 152.979 | 12,325 | -411 | 0.00% | 1,885,471 |
| 2012-08-31 | 2012-08-29 | 148.720 | 12,736 | +411 | 0.00% | 1,894,096 |
| 2012-08-17 | 2012-08-15 | 155.600 | 12,325 | +121 | 0.00% | 1,917,769 |
| 2012-07-12 | 2012-07-10 | 144.415 | 12,204 | -814 | 0.00% | 1,762,446 |
| 2012-07-04 | 2012-06-29 | 142.818 | 13,018 | -2,034 | 0.00% | 1,859,200 |
| 2012-07-03 | 2012-06-28 | 141.343 | 15,052 | +1,627 | 0.00% | 2,127,491 |
| 2012-05-31 | 2012-05-29 | 134.460 | 13,425 | +1,627 | 0.00% | 1,805,125 |
| 2012-05-30 | 2012-05-28 | 134.214 | 11,798 | -6,102 | 0.00% | 1,583,459 |
| 2012-05-25 | 2012-05-23 | 146.136 | 17,900 | +132 | 0.00% | 2,615,839 |
| 2012-05-24 | 2012-05-22 | 146.010 | 17,768 | -789 | 0.00% | 2,594,299 |
| 2012-05-18 | 2012-05-16 | 145.883 | 18,557 | -5,923 | 0.00% | 2,707,150 |
| 2012-05-17 | 2012-05-15 | 148.162 | 24,480 | +5,923 | 0.00% | 3,627,015 |
| 2012-04-11 | 2012-04-05 | 145.123 | 18,557 | -1,975 | 0.00% | 2,693,051 |
| 2012-04-03 | 2012-03-30 | 144.363 | 20,532 | +1,975 | 0.00% | 2,964,068 |
| 2012-04-02 | 2012-03-29 | 144.363 | 18,557 | +789 | 0.00% | 2,678,951 |
| 2012-02-17 | 2012-02-15 | 140.564 | 17,768 | +1,185 | 0.00% | 2,497,547 |
| 2012-02-01 | 2012-01-30 | 141.451 | 16,583 | -3,949 | 0.00% | 2,345,678 |
| 2011-09-16 | 2011-09-14 | 155.507 | 20,532 | -1,184 | 0.00% | 3,192,874 |
| 2011-08-25 | 2011-08-23 | 157.092 | 21,716 | -953 | 0.00% | 3,411,414 |
| 2011-05-06 | 2011-05-04 | 144.636 | 22,669 | +614 | 0.00% | 3,278,755 |
| 2011-03-31 | 2011-03-29 | 135.300 | 22,055 | -190 | 0.00% | 2,984,052 |
| 2011-03-29 | 2011-03-25 | 132.802 | 22,245 | +190 | 0.00% | 2,954,185 |
| 2011-03-21 | 2011-03-17 | 134.249 | 22,055 | -190 | 0.00% | 2,960,852 |
| 2011-03-18 | 2011-03-16 | 134.512 | 22,245 | +190 | 0.00% | 2,992,209 |
| 2011-02-08 | 2011-02-02 | 131.882 | 22,055 | +2,281 | 0.00% | 2,908,653 |
| 2011-01-17 | 2011-01-13 | 131.093 | 19,774 | -1,901 | 0.00% | 2,592,230 |
| 2011-01-12 | 2011-01-10 | 129.252 | 21,675 | +1,901 | 0.00% | 2,801,538 |
| 2010-12-07 | 2010-12-03 | 130.830 | 19,774 | -1,901 | 0.00% | 2,587,030 |
| 2010-10-28 | 2010-10-26 | 131.224 | 21,675 | +1,901 | 0.00% | 2,844,288 |
| 2010-08-26 | 2010-08-24 | 126.302 | 19,774 | +259 | 0.00% | 2,497,497 |
| 2010-05-18 | 2010-05-14 | 120.307 | 19,515 | +3,753 | 0.00% | 2,347,785 |
| 2010-05-17 | 2010-05-13 | 119.907 | 15,762 | +15,011 | 0.00% | 1,889,974 |
| 2010-04-27 | 2010-04-23 | 133.514 | 751 | +23 | 0.00% | 100,269 |
| 2010-04-07 | 2010-03-31 | 126.509 | 728 | -364 | 0.00% | 92,099 |
| 2010-01-28 | 2010-01-26 | 119.778 | 1,092 | -1,092 | 0.00% | 130,798 |
| 2009-11-06 | 2009-11-04 | 114.559 | 2,184 | -5,460 | 0.00% | 250,196 |
| 2009-10-27 | 2009-10-22 | 114.147 | 7,644 | +1,820 | 0.00% | 872,537 |
| 2009-10-16 | 2009-10-14 | 115.932 | 5,824 | -1,820 | 0.00% | 675,190 |
| 2009-10-14 | 2009-10-12 | 115.108 | 7,644 | +1,820 | 0.00% | 879,886 |
| 2009-10-09 | 2009-10-07 | 116.207 | 5,824 | -1,820 | 0.00% | 676,790 |
| 2009-10-08 | 2009-10-06 | 114.421 | 7,644 | +182 | 0.00% | 874,637 |
| 2009-10-07 | 2009-10-05 | 115.383 | 7,462 | -1,638 | 0.00% | 860,987 |
| 2009-09-15 | 2009-09-11 | 117.031 | 9,100 | -728 | 0.00% | 1,064,984 |
| 2009-09-08 | 2009-09-04 | 117.993 | 9,828 | -546 | 0.00% | 1,159,632 |
| 2009-09-07 | 2009-09-03 | 117.855 | 10,374 | +6,552 | 0.00% | 1,222,631 |
| 2009-09-03 | 2009-09-01 | 121.777 | 3,822 | -7,123 | 0.00% | 465,431 |
| 2009-09-02 | 2009-08-31 | 120.662 | 10,945 | +7,177 | 0.00% | 1,320,648 |
| 2009-09-01 | 2009-08-28 | 122.334 | 3,768 | -3,588 | 0.00% | 460,955 |
| 2009-08-31 | 2009-08-27 | 121.777 | 7,356 | -6,101 | 0.00% | 895,791 |
| 2009-08-27 | 2009-08-25 | 121.638 | 13,457 | +2,512 | 0.00% | 1,636,876 |
| 2009-08-26 | 2009-08-24 | 121.498 | 10,945 | -3,589 | 0.00% | 1,329,798 |
| 2009-08-24 | 2009-08-20 | 120.802 | 14,534 | -3,588 | 0.00% | 1,755,730 |
| 2009-08-20 | 2009-08-18 | 119.826 | 18,122 | -3,589 | 0.00% | 2,171,491 |
| 2009-08-10 | 2009-08-06 | 119.826 | 21,711 | -7,177 | 0.00% | 2,601,547 |
| 2009-08-07 | 2009-08-05 | 117.597 | 28,888 | +4,665 | 0.00% | 3,397,139 |
| 2009-08-06 | 2009-08-04 | 118.015 | 24,223 | +1,795 | 0.00% | 2,858,675 |
| 2009-08-05 | 2009-08-03 | 118.712 | 22,428 | -180 | 0.00% | 2,662,463 |
| 2009-07-23 | 2009-07-21 | 117.597 | 22,608 | +180 | 0.00% | 2,658,631 |
| 2009-07-21 | 2009-07-17 | 118.433 | 22,428 | +1,794 | 0.00% | 2,656,213 |
| 2009-07-06 | 2009-07-02 | 118.572 | 20,634 | +7,177 | 0.00% | 2,446,619 |
| 2009-07-03 | 2009-06-30 | 120.105 | 13,457 | +3,589 | 0.00% | 1,616,251 |
| 2009-06-19 | 2009-06-17 | 122.056 | 9,868 | -2,512 | 0.00% | 1,204,444 |
| 2009-06-18 | 2009-06-16 | 118.851 | 12,380 | -1,795 | 0.00% | 1,471,374 |
| 2009-06-17 | 2009-06-15 | 117.179 | 14,175 | -717 | 0.00% | 1,661,011 |
| 2009-06-16 | 2009-06-12 | 117.458 | 14,892 | +1,794 | 0.00% | 1,749,178 |
| 2009-06-12 | 2009-06-10 | 119.130 | 13,098 | -3,589 | 0.00% | 1,560,359 |
| 2009-06-10 | 2009-06-08 | 115.646 | 16,687 | +359 | 0.00% | 1,929,789 |
| 2009-06-05 | 2009-06-03 | 115.786 | 16,328 | -359 | 0.00% | 1,890,547 |
| 2009-06-03 | 2009-06-01 | 115.925 | 16,687 | +2,153 | 0.00% | 1,934,439 |
| 2009-06-01 | 2009-05-27 | 117.040 | 14,534 | +359 | 0.00% | 1,701,053 |
| 2009-05-29 | 2009-05-26 | 116.482 | 14,175 | +718 | 0.00% | 1,651,136 |
| 2009-05-26 | 2009-05-22 | 117.318 | 13,457 | -1,077 | 0.00% | 1,578,751 |
| 2009-05-25 | 2009-05-21 | 117.876 | 14,534 | +1,615 | 0.00% | 1,713,203 |
| 2009-05-22 | 2009-05-20 | 116.900 | 12,919 | +1,077 | 0.00% | 1,510,234 |
| 2009-05-21 | 2009-05-19 | 117.179 | 11,842 | +359 | 0.00% | 1,387,633 |
| 2009-05-18 | 2009-05-14 | 118.294 | 11,483 | -1,795 | 0.00% | 1,358,365 |
| 2009-05-15 | 2009-05-13 | 117.040 | 13,278 | +1,795 | 0.00% | 1,554,051 |
| 2009-05-14 | 2009-05-12 | 118.154 | 11,483 | -1,795 | 0.00% | 1,356,765 |
| 2009-05-13 | 2009-05-11 | 117.179 | 13,278 | +1,795 | 0.00% | 1,555,901 |
| 2009-05-11 | 2009-05-07 | 118.851 | 11,483 | +1,794 | 0.00% | 1,364,765 |
| 2009-05-07 | 2009-05-05 | 121.220 | 9,689 | +1,794 | 0.00% | 1,174,496 |
| 2009-05-06 | 2009-05-04 | 130.668 | 7,895 | +7,536 | 0.00% | 1,031,624 |
| 2009-05-05 | 2009-04-30 | 131.965 | 359 | +12 | 0.00% | 47,375 |
| 2009-04-14 | 2009-04-08 | 132.397 | 347 | -347 | 0.00% | 45,942 |
| 2009-04-09 | 2009-04-07 | 131.244 | 694 | -174 | 0.00% | 91,084 |
| 2009-04-08 | 2009-04-06 | 130.380 | 868 | +521 | 0.00% | 113,170 |
| 2009-03-25 | 2009-03-23 | 138.304 | 347 | -694 | 0.00% | 47,991 |
| 2009-03-13 | 2009-03-11 | 130.524 | 1,041 | +347 | 0.00% | 135,875 |
| 2009-03-06 | 2009-03-04 | 133.549 | 694 | +347 | 0.00% | 92,683 |
| 2009-03-04 | 2009-03-02 | 134.990 | 347 | -154 | 0.00% | 46,842 |
| 2009-03-03 | 2009-02-27 | 138.304 | 501 | +154 | 0.00% | 69,290 |
| 2009-01-15 | 2009-01-13 | 124.617 | 347 | -1,041 | 0.00% | 43,242 |
| 2008-12-23 | 2008-12-19 | 115.253 | 1,388 | +173 | 0.00% | 159,971 |
| 2008-12-19 | 2008-12-17 | 121.304 | 1,215 | +347 | 0.00% | 147,384 |
| 2008-12-01 | 2008-11-27 | 123.897 | 868 | +521 | 0.00% | 107,543 |
| 2008-11-25 | 2008-11-21 | 122.456 | 347 | -347 | 0.00% | 42,492 |
| 2008-11-24 | 2008-11-20 | 118.134 | 694 | +347 | 0.00% | 81,985 |
| 2008-10-22 | 2008-10-20 | 127.931 | 347 | -694 | 0.00% | 44,392 |
| 2008-10-21 | 2008-10-17 | 119.287 | 1,041 | -694 | 0.00% | 124,178 |
| 2008-10-20 | 2008-10-16 | 121.448 | 1,735 | +694 | 0.00% | 210,712 |
| 2008-10-17 | 2008-10-15 | 121.448 | 1,041 | +694 | 0.00% | 126,427 |
| 2008-09-09 | 2008-09-05 | 144.975 | 347 | +4 | 0.00% | 50,306 |
| 2008-07-15 | 2008-07-11 | 135.203 | 343 | -1,714 | 0.00% | 46,375 |
| 2008-05-28 | 2008-05-26 | 135.494 | 2,057 | -686 | 0.00% | 278,712 |
| 2008-05-22 | 2008-05-20 | 130.827 | 2,743 | +686 | 0.00% | 358,859 |
| 2008-05-06 | 2008-05-02 | 146.378 | 2,057 | +61 | 0.00% | 301,100 |
| 2008-02-18 | 2008-02-14 | 135.107 | 1,996 | -1,664 | 0.00% | 269,673 |
| 2008-02-04 | 2008-01-31 | 133.604 | 3,660 | -1,663 | 0.00% | 488,990 |
| 2008-02-01 | 2008-01-30 | 132.702 | 5,323 | -1,664 | 0.00% | 706,373 |
| 2008-01-31 | 2008-01-29 | 131.349 | 6,987 | -1,663 | 0.00% | 917,739 |
| 2008-01-30 | 2008-01-28 | 128.945 | 8,650 | +1,663 | 0.00% | 1,115,373 |
| 2008-01-29 | 2008-01-25 | 131.199 | 6,987 | -3,327 | 0.00% | 916,689 |
| 2008-01-28 | 2008-01-24 | 127.743 | 10,314 | +1,664 | 0.00% | 1,317,537 |
| 2008-01-25 | 2008-01-23 | 133.754 | 8,650 | +3,327 | 0.00% | 1,156,972 |
| 2008-01-23 | 2008-01-21 | 131.349 | 5,323 | +4,990 | 0.00% | 699,173 |
| 2008-01-22 | 2008-01-18 | 136.760 | 333 | -4,990 | 0.00% | 45,541 |
| 2008-01-21 | 2008-01-17 | 135.257 | 5,323 | -1,664 | 0.00% | 719,972 |
| 2008-01-09 | 2008-01-07 | 133.153 | 6,987 | +6,654 | 0.00% | 930,339 |
| 2007-12-04 | 2007-11-30 | 122.182 | 333 | -1,663 | 0.00% | 40,687 |
| 2007-09-11 | 2007-09-07 | 120.921 | 1,996 | +29 | 0.00% | 241,358 |
| 2007-08-08 | 2007-08-06 | 116.041 | 1,967 | +983 | 0.00% | 228,254 |
| 2007-06-26 | 2007-06-22 | 120.159 | 984 | 0.00% | 118,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy