History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 -11,721
2022-06-24 2022-06-22 59.361 11,721 -823 0.00% 695,766
2022-06-15 2022-06-13 61.915 12,544 -352 0.00% 776,662
2022-06-14 2022-06-10 61.307 12,896 -2,055 0.00% 790,613
2022-06-10 2022-06-08 62.158 14,951 -823 0.00% 929,329
2022-06-01 2022-05-30 63.496 15,774 -411 0.00% 1,001,592
2022-05-23 2022-05-19 68.172 16,185 +605 0.00% 1,103,367
2022-05-20 2022-05-18 68.362 15,580 -206 0.00% 1,065,076
2022-05-18 2022-05-16 69.057 15,786 -395 0.00% 1,090,129
2022-05-16 2022-05-12 68.046 16,181 -1,187 0.00% 1,101,049
2022-05-12 2022-05-10 68.614 17,368 -1,979 0.00% 1,191,696
2022-05-11 2022-05-06 68.299 19,347 -396 0.00% 1,321,372
2022-05-10 2022-05-05 68.046 19,743 -395 0.00% 1,343,429
2022-05-06 2022-05-04 67.856 20,138 -1,979 0.00% 1,366,490
2022-05-04 2022-04-29 66.782 22,117 -791 0.00% 1,477,022
2022-05-03 2022-04-28 68.488 22,908 -396 0.00% 1,568,925
2022-04-29 2022-04-27 67.856 23,304 -5,144 0.00% 1,581,323
2022-04-28 2022-04-26 67.856 28,448 -1,187 0.00% 1,930,376
2022-04-25 2022-04-21 66.845 29,635 -395 0.00% 1,980,963
2022-04-22 2022-04-20 65.898 30,030 -396 0.00% 1,978,907
2022-04-20 2022-04-14 66.277 30,426 -792 0.00% 2,016,537
2022-04-19 2022-04-13 65.961 31,218 -395 0.00% 2,059,166
2022-04-13 2022-04-11 65.961 31,613 -1,979 0.00% 2,085,221
2022-04-12 2022-04-08 65.708 33,592 -3,561 0.00% 2,207,268
2022-04-11 2022-04-07 65.519 37,153 -1,583 0.00% 2,434,212
2022-04-08 2022-04-06 64.950 38,736 -1,582 0.00% 2,515,902
2022-04-07 2022-04-04 64.950 40,318 -3,786 0.00% 2,618,653
2022-04-04 2022-03-31 64.508 44,104 -396 0.00% 2,845,047
2022-04-01 2022-03-30 65.076 44,500 -5,540 0.00% 2,895,896
2022-03-31 2022-03-29 65.140 50,040 -6,637 0.00% 3,259,581
2022-03-30 2022-03-28 64.760 56,677 -13,550 0.00% 3,670,426
2022-03-29 2022-03-25 64.760 70,227 -3,561 0.00% 4,547,930
2022-03-28 2022-03-24 64.697 73,788 -13,454 0.00% 4,773,880
2022-03-25 2022-03-23 63.750 87,242 -2,376 0.01% 5,561,636
2022-03-24 2022-03-22 63.939 89,618 -16,109 0.01% 5,730,091
2022-03-23 2022-03-21 63.497 105,727 -22,976 0.01% 6,713,326
2022-03-22 2022-03-18 63.813 128,703 -8,009 0.01% 8,212,886
2022-03-21 2022-03-17 63.750 136,712 -12,250 0.01% 8,715,325
2022-03-18 2022-03-16 62.802 148,962 -13,849 0.01% 9,355,083
2022-03-17 2022-03-15 63.434 162,811 -2,375 0.01% 10,327,691
2022-03-16 2022-03-14 65.645 165,186 -20,431 0.01% 10,843,627
2022-03-15 2022-03-11 65.203 185,617 -17,341 0.01% 12,102,727
2022-03-14 2022-03-10 65.203 202,958 -34,426 0.01% 13,233,406
2022-03-11 2022-03-09 63.876 237,384 -12,267 0.01% 15,163,113
2022-03-10 2022-03-08 64.381 249,651 -123,220 0.01% 16,072,864
2022-03-09 2022-03-07 63.939 372,871 -60,434 0.02% 23,841,024
2022-03-08 2022-03-04 61.980 433,305 -47,940 0.03% 26,856,443
2022-03-07 2022-03-03 61.349 481,245 -19,178 0.03% 29,523,731
2022-03-04 2022-03-02 60.717 500,423 -52,418 0.03% 30,384,103
2022-03-03 2022-03-01 61.917 552,841 -48,713 0.03% 34,230,410
2022-03-02 2022-02-28 62.233 601,554 -3,165 0.04% 37,436,620
2022-03-01 2022-02-25 62.675 604,719 -1,979 0.04% 37,901,034
2022-02-28 2022-02-24 62.486 606,698 +3,166 0.04% 37,910,074
2022-02-25 2022-02-23 62.802 603,532 -792 0.04% 37,902,902
2022-02-24 2022-02-22 62.928 604,324 -1,582 0.04% 38,029,004
2022-02-23 2022-02-21 63.370 605,906 +395 0.04% 38,396,529
2022-02-22 2022-02-18 63.244 605,511 -395 0.04% 38,294,984
2022-02-21 2022-02-17 63.370 605,906 -5,936 0.04% 38,396,529
2022-02-18 2022-02-16 63.370 611,842 +792 0.04% 38,772,696
2022-02-17 2022-02-15 63.560 611,050 -3,561 0.04% 38,838,326
2022-02-16 2022-02-14 63.055 614,611 -1,187 0.04% 38,754,010
2022-02-15 2022-02-11 63.055 615,798 +1,582 0.04% 38,828,856
2022-02-14 2022-02-10 63.055 614,216 +1,187 0.04% 38,729,103
2022-02-11 2022-02-09 62.739 613,029 +6,331 0.04% 38,460,599
2022-02-10 2022-02-08 62.170 606,698 +1,583 0.04% 37,718,415
2022-02-09 2022-02-07 61.601 605,115 +791 0.04% 37,275,915
2022-02-08 2022-02-04 61.665 604,324 -4,748 0.04% 37,265,370
2022-02-07 2022-01-31 60.464 609,072 +9,892 0.04% 36,827,001
2022-02-04 2022-01-27 61.728 599,180 -1,978 0.04% 36,986,024
2022-01-28 2022-01-26 61.349 601,158 -2,374 0.04% 36,880,231
2022-01-27 2022-01-25 61.222 603,532 -396 0.04% 36,949,610
2022-01-26 2022-01-24 61.349 603,928 -3,561 0.04% 37,050,167
2022-01-25 2022-01-21 61.412 607,489 -791 0.04% 37,307,011
2022-01-24 2022-01-20 61.349 608,280 +8,309 0.04% 37,317,156
2022-01-21 2022-01-19 61.538 599,971 +2,374 0.04% 36,921,131
2022-01-20 2022-01-18 61.412 597,597 +1,187 0.04% 36,699,526
2022-01-19 2022-01-17 61.728 596,410 +792 0.04% 36,815,038
2022-01-18 2022-01-14 61.601 595,618 -1,583 0.04% 36,690,887
2022-01-14 2022-01-12 61.222 597,201 +5,540 0.04% 36,562,011
2022-01-13 2022-01-11 61.349 591,661 +4,352 0.04% 36,297,603
2022-01-11 2022-01-07 61.475 587,309 +792 0.03% 36,104,827
2022-01-10 2022-01-06 61.980 586,517 -1,188 0.03% 36,352,593
2022-01-07 2022-01-05 62.170 587,705 -791 0.03% 36,537,620
2022-01-05 2022-01-03 62.233 588,496 -1,187 0.03% 36,623,979
2022-01-04 2021-12-31 61.412 589,683 -19,389 0.03% 36,213,512
2022-01-03 2021-12-29 62.107 609,072 -791 0.04% 37,827,525
2021-12-30 2021-12-28 62.170 609,863 -1,583 0.04% 37,915,183
2021-12-29 2021-12-24 61.538 611,446 -1,583 0.04% 37,627,281
2021-12-23 2021-12-21 61.159 613,029 -34,820 0.04% 37,492,306
2021-12-22 2021-12-20 61.475 647,849 -4,353 0.04% 39,826,525
2021-12-21 2021-12-17 61.159 652,202 -1,583 0.04% 39,888,092
2021-12-20 2021-12-16 61.222 653,785 -791 0.04% 40,026,213
2021-12-17 2021-12-15 60.906 654,576 -1,187 0.04% 39,867,857
2021-12-16 2021-12-14 60.338 655,763 -1,583 0.04% 39,567,267
2021-12-14 2021-12-10 59.706 657,346 -396 0.04% 39,247,465
2021-12-13 2021-12-09 59.200 657,742 +1,979 0.04% 38,938,655
2021-12-09 2021-12-07 60.211 655,763 -791 0.04% 39,484,404
2021-12-08 2021-12-06 59.706 656,554 -1,188 0.04% 39,200,178
2021-12-07 2021-12-03 59.580 657,742 -395 0.04% 39,187,995
2021-12-06 2021-12-02 59.390 658,137 -3,561 0.04% 39,086,784
2021-12-03 2021-12-01 58.948 661,698 +19,388 0.04% 39,005,625
2021-12-02 2021-11-30 59.327 642,310 -1,187 0.04% 38,106,236
2021-12-01 2021-11-29 60.401 643,497 -19,389 0.04% 38,867,821
2021-11-30 2021-11-26 60.338 662,886 -2,374 0.04% 39,997,053
2021-11-29 2021-11-25 61.096 665,260 -1,582 0.04% 40,644,676
2021-11-26 2021-11-24 60.527 666,842 -1,979 0.04% 40,362,144
2021-11-25 2021-11-23 59.643 668,821 -5,935 0.04% 39,890,334
2021-11-23 2021-11-19 59.580 674,756 -1,979 0.04% 40,201,682
2021-11-22 2021-11-18 59.453 676,735 -3,957 0.04% 40,234,077
2021-11-19 2021-11-17 59.264 680,692 +4,353 0.04% 40,340,313
2021-11-18 2021-11-16 59.580 676,339 -396 0.04% 40,295,996
2021-11-16 2021-11-12 60.148 676,735 -791 0.04% 40,704,401
2021-11-15 2021-11-11 59.643 677,526 -1,583 0.04% 40,409,524
2021-11-12 2021-11-10 59.516 679,109 +792 0.04% 40,418,125
2021-11-09 2021-11-05 59.580 678,317 +791 0.04% 40,413,845
2021-11-08 2021-11-04 59.769 677,526 -396 0.04% 40,495,138
2021-11-02 2021-10-29 59.959 677,922 +396 0.04% 40,647,301
2021-11-01 2021-10-28 59.011 677,526 -1,978 0.04% 39,981,457
2021-10-29 2021-10-27 58.632 679,504 +4,748 0.04% 39,840,591
2021-10-28 2021-10-26 58.253 674,756 +1,583 0.04% 39,306,417
2021-10-27 2021-10-25 57.747 673,173 -322 0.04% 38,873,949
2021-10-26 2021-10-22 58.000 673,495 +1,979 0.04% 39,062,752
2021-10-25 2021-10-21 58.063 671,516 +40 0.04% 38,990,397
2021-10-22 2021-10-20 57.684 671,476 -396 0.04% 38,733,527
2021-10-21 2021-10-19 57.621 671,872 -395 0.04% 38,713,921
2021-10-20 2021-10-18 57.495 672,267 +2,374 0.04% 38,651,732
2021-10-19 2021-10-15 57.242 669,893 +1,978 0.04% 38,345,942
2021-10-18 2021-10-12 57.305 667,915 -791 0.04% 38,274,917
2021-10-15 2021-10-11 56.926 668,706 -1,187 0.04% 38,066,749
2021-10-12 2021-10-08 57.937 669,893 -1,979 0.04% 38,811,511
2021-10-11 2021-10-07 57.747 671,872 -395 0.04% 38,798,820
2021-10-08 2021-10-06 57.305 672,267 +3,957 0.04% 38,524,309
2021-10-06 2021-10-04 57.116 668,310 -792 0.04% 38,170,879
2021-10-05 2021-09-30 57.874 669,102 +396 0.04% 38,723,409
2021-10-04 2021-09-29 57.874 668,706 +5,144 0.04% 38,700,491
2021-09-30 2021-09-28 57.431 663,562 +1,583 0.04% 38,109,317
2021-09-29 2021-09-27 57.811 661,979 -396 0.04% 38,269,350
2021-09-28 2021-09-24 57.747 662,375 +2,374 0.04% 38,250,393
2021-09-27 2021-09-23 58.821 660,001 +791 0.04% 38,822,192
2021-09-24 2021-09-21 58.126 659,210 -9,100 0.04% 38,317,520
2021-09-23 2021-09-20 57.937 668,310 -1,583 0.04% 38,719,797
2021-09-21 2021-09-17 58.442 669,893 +5,539 0.04% 39,150,107
2021-09-20 2021-09-16 60.148 664,354 -1,582 0.04% 39,959,706
2021-09-17 2021-09-15 59.832 665,936 -4,749 0.04% 39,844,488
2021-09-15 2021-09-13 59.959 670,685 -17,410 0.04% 40,213,380
2021-09-14 2021-09-10 59.959 688,095 -1,187 0.04% 41,257,261
2021-09-13 2021-09-09 59.895 689,282 +5,540 0.04% 41,284,882
2021-09-10 2021-09-08 59.895 683,742 -396 0.04% 40,953,061
2021-09-09 2021-09-07 59.264 684,138 +396 0.04% 40,544,535
2021-09-08 2021-09-06 60.022 683,742 +1,582 0.04% 41,039,460
2021-09-07 2021-09-03 60.780 682,160 -791 0.04% 41,461,699
2021-09-06 2021-09-02 61.222 682,951 -7,518 0.04% 41,811,823
2021-09-03 2021-09-01 63.045 690,469 +7,122 0.04% 43,530,737
2021-09-02 2021-08-31 62.724 683,347 +11,635 0.04% 42,862,372
2021-09-01 2021-08-30 62.596 671,712 +3,504 0.04% 42,046,327
2021-08-31 2021-08-27 62.596 668,208 +36,604 0.04% 41,826,992
2021-08-30 2021-08-26 63.430 631,604 +390 0.04% 40,062,879
2021-08-27 2021-08-25 63.944 631,214 -1,168 0.04% 40,362,337
2021-08-26 2021-08-24 63.816 632,382 +35,435 0.04% 40,355,825
2021-08-25 2021-08-23 64.907 596,947 -1,947 0.04% 38,746,036
2021-08-24 2021-08-20 63.816 598,894 -26,869 0.04% 38,218,769
2021-08-20 2021-08-18 63.559 625,763 -778 0.04% 39,772,731
2021-08-19 2021-08-17 63.430 626,541 +30,373 0.04% 39,741,731
2021-08-18 2021-08-16 64.072 596,168 +6,231 0.04% 38,197,905
2021-08-17 2021-08-13 63.623 589,937 -390 0.04% 37,533,549
2021-08-16 2021-08-12 63.495 590,327 -32,710 0.04% 37,482,563
2021-08-13 2021-08-11 62.660 623,037 -1,168 0.04% 39,039,478
2021-08-12 2021-08-10 62.660 624,205 +55,295 0.04% 39,112,665
2021-08-11 2021-08-09 63.687 568,910 +2,726 0.03% 36,232,273
2021-08-10 2021-08-06 63.109 566,184 +4,673 0.03% 35,731,517
2021-08-09 2021-08-05 64.265 561,511 +779 0.03% 36,085,497
2021-08-06 2021-08-04 64.843 560,732 -1,558 0.03% 36,359,429
2021-08-05 2021-08-03 64.265 562,290 +390 0.03% 36,135,559
2021-08-03 2021-07-30 64.458 561,900 -1,169 0.03% 36,218,719
2021-08-02 2021-07-29 63.751 563,069 -17,523 0.03% 35,896,426
2021-07-30 2021-07-28 64.265 580,592 -779 0.03% 37,311,737
2021-07-29 2021-07-27 64.522 581,371 -1,947 0.03% 37,511,097
2021-07-28 2021-07-26 63.944 583,318 -5,451 0.04% 37,299,676
2021-07-27 2021-07-23 63.174 588,769 -779 0.04% 37,194,641
2021-07-26 2021-07-22 63.238 589,548 -6,231 0.04% 37,281,703
2021-07-22 2021-07-20 62.853 595,779 -1,947 0.04% 37,446,241
2021-07-21 2021-07-19 62.853 597,726 -389 0.04% 37,568,615
2021-07-20 2021-07-16 62.660 598,115 -1,947 0.04% 37,477,866
2021-07-19 2021-07-15 63.430 600,062 -2,336 0.04% 38,062,158
2021-07-16 2021-07-14 62.660 602,398 -4,673 0.04% 37,746,239
2021-07-15 2021-07-13 62.532 607,071 -39,719 0.04% 37,961,100
2021-07-13 2021-07-09 60.734 646,790 +2,825 0.04% 39,282,107
2021-07-12 2021-07-08 61.055 643,965 +1,168 0.04% 39,317,249
2021-07-09 2021-07-07 61.633 642,797 +3,505 0.04% 39,617,350
2021-07-08 2021-07-06 61.761 639,292 +29,595 0.04% 39,483,413
2021-07-07 2021-07-05 62.211 609,697 -28,427 0.04% 37,929,593
2021-07-06 2021-07-02 61.569 638,124 -1,557 0.04% 39,288,372
2021-07-05 2021-06-30 61.183 639,681 +389 0.04% 39,137,826
2021-07-02 2021-06-29 61.248 639,292 +3,894 0.04% 39,155,068
2021-06-30 2021-06-28 62.018 635,398 -779 0.04% 39,406,087
2021-06-29 2021-06-25 62.018 636,177 +28,816 0.04% 39,454,399
2021-06-25 2021-06-23 62.339 607,361 -24,532 0.04% 37,862,255
2021-06-24 2021-06-22 61.633 631,893 +21,417 0.04% 38,945,306
2021-06-23 2021-06-21 61.761 610,476 -1,558 0.04% 37,703,703
2021-06-22 2021-06-18 62.788 612,034 +1,168 0.04% 38,428,616
2021-06-21 2021-06-17 62.660 610,866 -778 0.04% 38,276,843
2021-06-17 2021-06-15 62.403 611,644 -2,726 0.04% 38,168,521
2021-06-11 2021-06-09 62.211 614,370 -1,558 0.04% 38,220,303
2021-06-10 2021-06-08 62.275 615,928 -3,504 0.04% 38,356,770
2021-06-09 2021-06-07 61.633 619,432 -16,355 0.04% 38,177,300
2021-06-08 2021-06-04 61.119 635,787 -8,178 0.04% 38,858,760
2021-06-07 2021-06-03 61.248 643,965 +14,408 0.04% 39,441,278
2021-06-04 2021-06-02 61.633 629,557 -389 0.04% 38,801,332
2021-06-03 2021-06-01 60.991 629,946 -1,169 0.04% 38,420,877
2021-06-02 2021-05-31 60.927 631,115 +3,505 0.04% 38,451,657
2021-06-01 2021-05-28 62.532 627,610 -3,115 0.04% 39,245,436
2021-05-28 2021-05-26 61.569 630,725 -5,452 0.04% 38,832,826
2021-05-27 2021-05-25 60.927 636,177 +15,187 0.04% 38,760,067
2021-05-26 2021-05-24 60.991 620,990 -4,284 0.04% 37,874,644
2021-05-25 2021-05-21 60.606 625,274 +1,558 0.04% 37,895,069
2021-05-24 2021-05-20 60.991 623,716 -779 0.04% 38,040,904
2021-05-21 2021-05-18 60.862 624,495 -27,647 0.04% 38,008,230
2021-05-20 2021-05-17 60.028 652,142 +3,894 0.04% 39,146,607
2021-05-18 2021-05-14 66.675 648,248 -5,063 0.04% 43,222,103
2021-05-17 2021-05-13 66.274 653,311 +26,016 0.04% 43,297,272
2021-05-14 2021-05-12 66.541 627,295 -747 0.04% 41,741,070
2021-05-13 2021-05-11 66.474 628,042 -1,494 0.04% 41,748,733
2021-05-12 2021-05-10 67.612 629,536 -1,867 0.04% 42,564,478
2021-05-11 2021-05-07 66.608 631,403 -4,108 0.04% 42,056,690
2021-05-10 2021-05-06 65.470 635,511 +747 0.04% 41,607,085
2021-05-07 2021-05-05 64.801 634,764 +7,842 0.04% 41,133,249
2021-05-06 2021-05-04 63.931 626,922 +5,975 0.04% 40,079,496
2021-05-05 2021-05-03 63.797 620,947 -6,348 0.04% 39,614,374
2021-05-04 2021-04-30 63.931 627,295 +747 0.04% 40,103,342
2021-05-03 2021-04-29 63.663 626,548 -29,130 0.04% 39,887,814
2021-04-30 2021-04-28 63.127 655,678 +1,494 0.04% 41,391,167
2021-04-28 2021-04-26 63.328 654,184 +1,120 0.04% 41,428,234
2021-04-27 2021-04-23 63.663 653,064 +374 0.04% 41,575,897
2021-04-26 2021-04-22 63.663 652,690 +15,311 0.04% 41,552,087
2021-04-23 2021-04-21 63.529 637,379 -373 0.04% 40,492,010
2021-04-22 2021-04-20 63.395 637,752 -17,552 0.04% 40,430,320
2021-04-21 2021-04-19 62.659 655,304 +9,336 0.04% 41,060,481
2021-04-20 2021-04-16 62.659 645,968 -15,685 0.04% 40,475,500
2021-04-19 2021-04-15 62.592 661,653 -747 0.04% 41,414,008
2021-04-16 2021-04-14 62.793 662,400 +7,096 0.04% 41,593,793
2021-04-15 2021-04-13 62.190 655,304 +747 0.04% 40,753,405
2021-04-14 2021-04-12 61.320 654,557 +1,493 0.04% 40,137,315
2021-04-13 2021-04-09 61.253 653,064 +747 0.04% 40,002,046
2021-04-12 2021-04-08 61.253 652,317 +14,565 0.04% 39,956,290
2021-04-09 2021-04-07 61.253 637,752 -8,589 0.04% 39,064,142
2021-04-08 2021-04-01 60.383 646,341 +13,070 0.04% 39,027,759
2021-04-07 2021-03-31 61.454 633,271 +2,615 0.04% 38,916,847
2021-04-01 2021-03-30 61.387 630,656 -22,408 0.04% 38,713,928
2021-03-31 2021-03-29 61.119 653,064 +374 0.04% 39,914,610
2021-03-30 2021-03-26 60.717 652,690 +9,710 0.04% 39,629,593
2021-03-29 2021-03-25 61.186 642,980 +1,494 0.04% 39,341,329
2021-03-26 2021-03-24 60.650 641,486 +373 0.04% 38,906,373
2021-03-25 2021-03-23 61.119 641,113 -1,120 0.04% 39,184,177
2021-03-24 2021-03-22 61.989 642,233 -8,963 0.04% 39,811,539
2021-03-23 2021-03-19 60.450 651,196 -2,988 0.04% 39,364,509
2021-03-22 2021-03-18 60.182 654,184 +5,602 0.04% 39,369,960
2021-03-19 2021-03-17 59.780 648,582 +1,867 0.04% 38,772,314
2021-03-18 2021-03-16 60.115 646,715 +4,855 0.04% 38,877,170
2021-03-17 2021-03-15 60.182 641,860 -2,241 0.04% 38,628,280
2021-03-16 2021-03-12 59.646 644,101 +1,121 0.04% 38,418,203
2021-03-15 2021-03-11 59.713 642,980 -7,843 0.04% 38,394,382
2021-03-12 2021-03-10 59.512 650,823 +3,735 0.04% 38,732,009
2021-03-11 2021-03-09 59.713 647,088 +1,867 0.04% 38,639,684
2021-03-10 2021-03-08 59.512 645,221 -13,071 0.04% 38,398,621
2021-03-09 2021-03-05 57.772 658,292 +1,867 0.04% 38,030,737
2021-03-08 2021-03-04 58.040 656,425 +3,361 0.04% 38,098,649
2021-03-05 2021-03-03 57.772 653,064 -19,045 0.04% 37,728,706
2021-03-04 2021-03-02 56.634 672,109 +23,901 0.04% 38,064,089
2021-03-03 2021-03-01 57.303 648,208 +5,975 0.04% 37,144,415
2021-03-02 2021-02-26 57.705 642,233 -3,734 0.04% 37,059,986
2021-03-01 2021-02-25 58.508 645,967 -38,839 0.04% 37,794,372
2021-02-26 2021-02-24 57.839 684,806 -12,324 0.04% 39,608,342
2021-02-25 2021-02-23 57.370 697,130 +10,457 0.04% 39,994,471
2021-02-24 2021-02-22 56.031 686,673 +1,993 0.04% 38,475,192
2021-02-23 2021-02-19 55.764 684,680 -10,457 0.04% 38,180,183
2021-02-22 2021-02-18 55.630 695,137 -1,493 0.04% 38,670,234
2021-02-19 2021-02-17 55.496 696,630 +1,120 0.04% 38,660,020
2021-02-18 2021-02-16 55.764 695,510 -9,710 0.04% 38,784,103
2021-02-17 2021-02-11 55.362 705,220 -1,120 0.04% 39,042,309
2021-02-16 2021-02-09 55.161 706,340 +2,614 0.04% 38,962,461
2021-02-10 2021-02-08 55.228 703,726 +6,722 0.04% 38,865,380
2021-02-09 2021-02-05 55.563 697,004 +5,228 0.04% 38,727,435
2021-02-08 2021-02-04 55.964 691,776 +2,988 0.04% 38,714,810
2021-02-05 2021-02-03 55.630 688,788 +4,108 0.04% 38,317,041
2021-02-04 2021-02-02 55.964 684,680 -373 0.04% 38,317,687
2021-02-03 2021-02-01 55.697 685,053 -5,229 0.04% 38,155,124
2021-02-02 2021-01-29 55.295 690,282 -2,987 0.04% 38,169,104
2021-02-01 2021-01-28 55.362 693,269 -2,241 0.04% 38,380,679
2021-01-29 2021-01-27 55.362 695,510 -13,818 0.04% 38,504,745
2021-01-28 2021-01-26 55.027 709,328 +2,614 0.04% 39,032,313
2021-01-27 2021-01-25 54.759 706,714 +9,710 0.04% 38,699,234
2021-01-26 2021-01-22 55.362 697,004 +8,590 0.04% 38,587,456
2021-01-25 2021-01-21 55.496 688,414 +373 0.04% 38,204,066
2021-01-22 2021-01-20 55.429 688,041 -945 0.04% 38,137,307
2021-01-21 2021-01-19 55.697 688,986 -20,540 0.04% 38,374,178
2021-01-20 2021-01-18 54.893 709,526 +2,241 0.04% 38,948,213
2021-01-18 2021-01-14 55.161 707,285 +9,336 0.04% 39,014,588
2021-01-15 2021-01-13 55.094 697,949 +4,108 0.04% 38,452,882
2021-01-14 2021-01-12 55.094 693,841 +4,855 0.04% 38,226,555
2021-01-13 2021-01-11 55.295 688,986 +1,121 0.04% 38,097,442
2021-01-12 2021-01-08 55.630 687,865 +746 0.04% 38,265,695
2021-01-11 2021-01-07 55.830 687,119 +5,229 0.04% 38,362,189
2021-01-08 2021-01-06 56.165 681,890 +2,240 0.04% 38,298,490
2021-01-07 2021-01-05 57.102 679,650 +1,868 0.04% 38,809,649
2021-01-06 2021-01-04 57.169 677,782 -374 0.04% 38,748,355
2021-01-05 2020-12-31 56.232 678,156 -32,864 0.04% 38,134,167
2021-01-04 2020-12-29 55.429 711,020 +2,615 0.04% 39,411,006
2020-12-30 2020-12-28 55.228 708,405 -2,615 0.04% 39,123,791
2020-12-29 2020-12-24 54.559 711,020 -17,925 0.04% 38,792,234
2020-12-28 2020-12-22 53.755 728,945 +1,494 0.05% 39,184,623
2020-12-23 2020-12-21 53.889 727,451 +10,456 0.05% 39,201,708
2020-12-22 2020-12-18 54.358 716,995 +1,121 0.04% 38,974,228
2020-12-21 2020-12-17 54.291 715,874 +373 0.04% 38,865,370
2020-12-17 2020-12-15 54.224 715,501 +5,975 0.04% 38,797,222
2020-12-16 2020-12-14 54.759 709,526 +3,735 0.04% 38,853,217
2020-12-15 2020-12-11 55.094 705,791 +1,867 0.04% 38,884,930
2020-12-14 2020-12-10 55.362 703,924 -1,867 0.04% 38,970,560
2020-12-11 2020-12-09 55.094 705,791 +373 0.04% 38,884,930
2020-12-10 2020-12-08 54.960 705,418 -5,602 0.04% 38,769,934
2020-12-09 2020-12-07 54.224 711,020 +7,843 0.04% 38,554,245
2020-12-08 2020-12-04 55.228 703,177 +2,241 0.04% 38,835,059
2020-12-07 2020-12-03 55.362 700,936 -4,108 0.04% 38,805,139
2020-12-04 2020-12-02 55.161 705,044 -11,204 0.04% 38,890,972
2020-12-03 2020-12-01 54.492 716,248 +2,614 0.04% 39,029,519
2020-12-02 2020-11-30 54.626 713,634 +4,108 0.04% 38,982,623
2020-12-01 2020-11-27 55.161 709,526 +5,229 0.04% 39,138,204
2020-11-30 2020-11-26 55.228 704,297 +373 0.04% 38,896,915
2020-11-27 2020-11-25 55.228 703,924 -1,120 0.04% 38,876,315
2020-11-26 2020-11-24 55.362 705,044 -7,843 0.04% 39,032,566
2020-11-25 2020-11-23 54.492 712,887 +9,710 0.04% 38,846,372
2020-11-24 2020-11-20 54.960 703,177 +1,120 0.04% 38,646,768
2020-11-23 2020-11-19 55.161 702,057 +1,494 0.04% 38,726,206
2020-11-20 2020-11-18 55.630 700,563 -2,241 0.04% 38,972,080
2020-11-19 2020-11-17 55.429 702,804 -1,120 0.04% 38,955,603
2020-11-18 2020-11-16 55.295 703,924 +2,614 0.04% 38,923,437
2020-11-17 2020-11-13 55.295 701,310 -5,975 0.04% 38,778,896
2020-11-16 2020-11-12 55.295 707,285 +1,494 0.04% 39,109,284
2020-11-13 2020-11-11 56.165 705,791 -7,843 0.04% 39,640,894
2020-11-12 2020-11-10 54.759 713,634 -6,722 0.04% 39,078,169
2020-11-11 2020-11-09 54.023 720,356 -747 0.05% 38,915,811
2020-11-10 2020-11-06 54.358 721,103 -1,120 0.05% 39,197,530
2020-11-09 2020-11-05 54.425 722,223 +4,108 0.05% 39,306,758
2020-11-06 2020-11-04 53.688 718,115 +1,494 0.05% 38,554,381
2020-11-04 2020-11-02 52.885 716,621 +2,987 0.04% 37,898,497
2020-11-03 2020-10-30 53.354 713,634 +747 0.04% 38,074,940
2020-11-02 2020-10-29 53.354 712,887 +1,494 0.04% 38,035,084
2020-10-30 2020-10-28 53.621 711,393 +7,469 0.04% 38,145,865
2020-10-29 2020-10-27 54.023 703,924 +5,228 0.04% 38,028,104
2020-10-28 2020-10-23 54.425 698,696 +1,494 0.04% 38,026,309
2020-10-27 2020-10-22 54.157 697,202 +1,121 0.04% 37,758,307
2020-10-23 2020-10-21 54.425 696,081 +8,216 0.04% 37,883,988
2020-10-22 2020-10-20 55.027 687,865 +8,215 0.04% 37,851,265
2020-10-21 2020-10-19 55.094 679,650 +2,615 0.04% 37,444,715
2020-10-20 2020-10-16 55.027 677,035 -2,241 0.04% 37,255,321
2020-10-19 2020-10-15 54.960 679,276 +3,361 0.04% 37,333,164
2020-10-16 2020-10-14 55.830 675,915 -1,494 0.04% 37,736,664
2020-10-15 2020-10-12 55.697 677,409 -2,987 0.04% 37,729,379
2020-10-14 2020-10-09 54.893 680,396 +4,481 0.04% 37,349,171
2020-10-12 2020-10-08 55.429 675,915 -373 0.04% 37,465,177
2020-10-09 2020-10-07 55.764 676,288 -1,121 0.04% 37,712,216
2020-10-07 2020-10-05 54.960 677,409 -1,494 0.04% 37,230,553
2020-10-06 2020-09-30 54.358 678,903 -5,601 0.04% 36,903,633
2020-10-05 2020-09-29 54.291 684,504 +5,228 0.04% 37,162,268
2020-09-30 2020-09-28 55.027 679,276 +2,562 0.04% 37,378,637
2020-09-29 2020-09-25 55.630 676,714 +2,614 0.04% 37,645,368
2020-09-28 2020-09-24 55.697 674,100 -374 0.04% 37,545,079
2020-09-25 2020-09-23 56.031 674,474 -2,240 0.04% 37,791,666
2020-09-24 2020-09-22 55.697 676,714 -2,614 0.04% 37,690,670
2020-09-23 2020-09-21 55.897 679,328 +4,481 0.04% 37,972,690
2020-09-22 2020-09-18 56.098 674,847 +1,494 0.04% 37,857,742
2020-09-21 2020-09-17 56.299 673,353 +1,867 0.04% 37,909,160
2020-09-18 2020-09-16 56.232 671,486 -373 0.04% 37,759,098
2020-09-17 2020-09-15 56.031 671,859 +1,120 0.04% 37,645,144
2020-09-16 2020-09-14 55.830 670,739 -8,963 0.04% 37,447,685
2020-09-15 2020-09-11 55.897 679,702 +5,228 0.04% 37,993,595
2020-09-11 2020-09-09 56.567 674,474 +1,868 0.04% 38,152,877
2020-09-10 2020-09-08 56.500 672,606 -4,855 0.04% 38,002,184
2020-09-09 2020-09-07 56.500 677,461 +11,577 0.04% 38,276,491
2020-09-08 2020-09-04 57.102 665,884 -747 0.04% 38,023,578
2020-09-07 2020-09-03 57.236 666,631 -13,071 0.04% 38,155,486
2020-09-04 2020-09-02 60.026 679,702 +11,951 0.04% 40,799,842
2020-09-03 2020-09-01 60.230 667,751 +17,543 0.04% 40,218,960
2020-09-01 2020-08-28 60.503 650,208 -4,403 0.04% 39,339,542
2020-08-31 2020-08-27 60.162 654,611 -3,670 0.04% 39,382,931
2020-08-28 2020-08-26 60.094 658,281 +4,037 0.04% 39,558,875
2020-08-27 2020-08-25 60.844 654,244 -3,303 0.04% 39,806,614
2020-08-26 2020-08-24 60.230 657,547 +734 0.04% 39,604,369
2020-08-24 2020-08-20 59.481 656,813 +3,302 0.04% 39,067,895
2020-08-21 2020-08-19 60.435 653,511 -1,834 0.04% 39,494,857
2020-08-20 2020-08-18 60.299 655,345 +4,770 0.04% 39,516,392
2020-08-19 2020-08-17 60.980 650,575 +16,511 0.04% 39,672,031
2020-08-18 2020-08-14 60.435 634,064 -2,568 0.04% 38,319,580
2020-08-17 2020-08-13 59.685 636,632 +3,669 0.04% 37,997,638
2020-08-14 2020-08-12 59.822 632,963 -734 0.04% 37,864,905
2020-08-13 2020-08-11 58.800 633,697 -367 0.04% 37,261,169
2020-08-12 2020-08-10 58.391 634,064 -366 0.04% 37,023,540
2020-08-11 2020-08-07 58.186 634,430 +2,201 0.04% 36,915,233
2020-08-10 2020-08-06 58.323 632,229 -1,835 0.04% 36,873,317
2020-08-07 2020-08-05 59.208 634,064 +4,404 0.04% 37,541,956
2020-08-06 2020-08-04 59.345 629,660 -5,504 0.04% 37,367,005
2020-08-05 2020-08-03 58.732 635,164 +367 0.04% 37,304,152
2020-08-04 2020-07-31 58.800 634,797 +367 0.04% 37,325,849
2020-08-03 2020-07-30 58.186 634,430 +1,834 0.04% 36,915,233
2020-07-31 2020-07-29 58.118 632,596 +2,547 0.04% 36,765,417
2020-07-30 2020-07-28 58.595 630,049 -734 0.04% 36,917,884
2020-07-29 2020-07-27 58.527 630,783 -5,871 0.04% 36,917,916
2020-07-28 2020-07-24 57.710 636,654 -2,935 0.04% 36,740,995
2020-07-27 2020-07-23 57.573 639,589 +2,201 0.04% 36,823,217
2020-07-24 2020-07-22 57.710 637,388 +1,468 0.04% 36,783,354
2020-07-23 2020-07-21 58.186 635,920 -367 0.04% 37,001,930
2020-07-22 2020-07-20 57.778 636,287 +734 0.04% 36,763,168
2020-07-21 2020-07-17 58.118 635,553 -6,972 0.04% 36,937,273
2020-07-20 2020-07-16 58.118 642,525 +367 0.04% 37,342,474
2020-07-17 2020-07-15 58.323 642,158 +1,835 0.04% 37,452,403
2020-07-16 2020-07-14 58.595 640,323 -1,468 0.04% 37,519,892
2020-07-15 2020-07-13 58.595 641,791 +6,972 0.04% 37,605,910
2020-07-14 2020-07-10 58.800 634,819 -2,569 0.04% 37,327,142
2020-07-13 2020-07-09 59.277 637,388 -6,238 0.04% 37,782,193
2020-07-10 2020-07-08 59.617 643,626 +6,605 0.04% 38,371,225
2020-07-09 2020-07-07 59.822 637,021 +9,540 0.04% 38,107,661
2020-07-08 2020-07-06 60.571 627,481 -734 0.04% 38,007,243
2020-07-07 2020-07-03 59.481 628,215 -4,036 0.04% 37,366,857
2020-07-06 2020-07-02 59.617 632,251 -8,072 0.04% 37,693,078
2020-07-03 2020-06-30 57.437 640,323 -5,871 0.04% 36,778,220
2020-07-02 2020-06-29 58.323 646,194 +5,871 0.04% 37,687,794
2020-06-30 2020-06-26 59.072 640,323 +1,101 0.04% 37,825,287
2020-06-29 2020-06-24 59.140 639,222 +4,036 0.04% 37,803,801
2020-06-26 2020-06-23 59.754 635,186 -367 0.04% 37,954,610
2020-06-24 2020-06-22 59.345 635,553 +1,834 0.04% 37,716,723
2020-06-23 2020-06-19 60.094 633,719 -6,971 0.04% 38,082,841
2020-06-22 2020-06-18 60.094 640,690 -1,835 0.04% 38,501,758
2020-06-19 2020-06-17 59.617 642,525 +734 0.04% 38,305,586
2020-06-18 2020-06-16 59.685 641,791 -367 0.04% 38,305,555
2020-06-17 2020-06-15 58.936 642,158 +4,036 0.04% 37,846,178
2020-06-16 2020-06-12 60.367 638,122 +3,670 0.04% 38,521,347
2020-06-15 2020-06-11 60.776 634,452 +4,403 0.04% 38,559,168
2020-06-12 2020-06-10 61.048 630,049 -3,670 0.04% 38,463,284
2020-06-11 2020-06-09 61.866 633,719 -733 0.04% 39,205,465
2020-06-10 2020-06-08 60.912 634,452 -734 0.04% 38,645,623
2020-06-09 2020-06-05 60.776 635,186 -734 0.04% 38,603,777
2020-06-08 2020-06-04 59.685 635,920 +5,137 0.04% 37,955,142
2020-06-05 2020-06-03 60.026 630,783 +2,935 0.04% 37,863,427
2020-06-03 2020-06-01 60.639 627,848 -3,302 0.04% 38,072,251
2020-06-02 2020-05-29 58.800 631,150 +1,834 0.04% 37,111,406
2020-06-01 2020-05-28 58.595 629,316 +6,972 0.04% 36,874,934
2020-05-29 2020-05-27 58.527 622,344 +13,943 0.04% 36,424,005
2020-05-28 2020-05-26 60.435 608,401 +367 0.04% 36,768,640
2020-05-27 2020-05-25 59.413 608,034 -3,669 0.04% 36,125,043
2020-05-26 2020-05-22 60.299 611,703 +8,439 0.04% 36,884,840
2020-05-25 2020-05-21 64.182 603,264 +1,101 0.04% 38,718,840
2020-05-22 2020-05-20 65.409 602,163 +6,238 0.04% 39,386,676
2020-05-21 2020-05-19 65.272 595,925 -1,101 0.04% 38,897,451
2020-05-20 2020-05-18 64.932 597,026 +8,806 0.04% 38,765,927
2020-05-19 2020-05-15 71.629 588,220 +734 0.04% 42,133,872
2020-05-18 2020-05-14 71.204 587,486 +32,163 0.04% 41,831,060
2020-05-15 2020-05-13 71.842 555,323 +1,057 0.04% 39,895,746
2020-05-14 2020-05-12 71.558 554,266 +10,917 0.04% 39,662,418
2020-05-13 2020-05-11 71.771 543,349 -705 0.04% 38,996,932
2020-05-12 2020-05-08 71.558 544,054 +3,170 0.04% 38,931,663
2020-05-11 2020-05-07 71.133 540,884 +4,930 0.04% 38,474,437
2020-05-08 2020-05-06 72.410 535,954 +352 0.04% 38,808,611
2020-05-07 2020-05-05 71.842 535,602 +1,761 0.04% 38,478,941
2020-05-06 2020-05-04 71.629 533,841 +6,691 0.04% 38,238,734
2020-05-05 2020-04-29 73.617 527,150 +4,930 0.04% 38,807,296
2020-05-04 2020-04-28 73.546 522,220 +352 0.03% 38,407,290
2020-04-29 2020-04-27 73.404 521,868 +352 0.03% 38,307,307
2020-04-28 2020-04-24 72.907 521,516 -352 0.03% 38,022,310
2020-04-27 2020-04-23 73.759 521,868 -3,522 0.03% 38,492,545
2020-04-24 2020-04-22 72.765 525,390 -352 0.03% 38,230,157
2020-04-23 2020-04-21 71.700 525,742 +4,226 0.03% 37,695,930
2020-04-22 2020-04-20 72.907 521,516 -9,861 0.03% 38,022,310
2020-04-21 2020-04-17 72.836 531,377 +2,818 0.04% 38,703,526
2020-04-20 2020-04-16 72.765 528,559 -705 0.04% 38,460,750
2020-04-17 2020-04-15 73.617 529,264 -5,986 0.04% 38,962,923
2020-04-16 2020-04-14 73.901 535,250 -1,409 0.04% 39,555,586
2020-04-15 2020-04-09 71.700 536,659 +2,465 0.04% 38,478,683
2020-04-14 2020-04-08 70.636 534,194 -3,874 0.04% 37,733,101
2020-04-09 2020-04-07 71.558 538,068 +1,409 0.04% 38,503,314
2020-04-08 2020-04-06 69.926 536,659 -3,522 0.04% 37,526,241
2020-04-07 2020-04-03 67.086 540,181 -1,408 0.04% 36,238,610
2020-04-06 2020-04-02 65.240 541,589 +2,113 0.04% 35,333,427
2020-04-03 2020-04-01 65.169 539,476 +3,874 0.04% 35,157,276
2020-04-02 2020-03-31 65.808 535,602 -353 0.04% 35,247,015
2020-04-01 2020-03-30 64.743 535,955 +15,143 0.04% 34,699,529
2020-03-31 2020-03-27 65.666 520,812 +5,635 0.03% 34,199,766
2020-03-30 2020-03-26 64.672 515,177 +4,930 0.03% 33,317,719
2020-03-27 2020-03-25 64.885 510,247 +704 0.03% 33,107,552
2020-03-26 2020-03-24 62.614 509,543 -1,408 0.03% 31,904,345
2020-03-25 2020-03-23 59.419 510,951 -705 0.03% 30,360,235
2020-03-24 2020-03-20 63.608 511,656 +23,243 0.03% 32,545,166
2020-03-23 2020-03-19 64.885 488,413 +6,339 0.03% 31,690,845
2020-03-20 2020-03-18 71.700 482,074 +2,113 0.03% 34,564,915
2020-03-19 2020-03-17 71.700 479,961 -9,509 0.03% 34,413,412
2020-03-18 2020-03-16 72.552 489,470 +7,044 0.03% 35,512,184
2020-03-17 2020-03-13 74.256 482,426 +19,660 0.03% 35,823,070
2020-03-16 2020-03-12 78.516 462,766 +7,833 0.03% 36,334,316
2020-03-13 2020-03-11 80.929 454,933 -2,817 0.03% 36,817,365
2020-03-12 2020-03-10 80.290 457,750 -1,057 0.03% 36,752,880
2020-03-11 2020-03-09 78.445 458,807 +2,113 0.03% 35,990,902
2020-03-10 2020-03-06 79.722 456,694 -704 0.03% 36,408,725
2020-03-09 2020-03-05 80.361 457,398 -3,522 0.03% 36,757,088
2020-03-06 2020-03-04 78.516 460,920 +1,057 0.03% 36,189,376
2020-03-05 2020-03-03 78.303 459,863 -353 0.03% 36,008,447
2020-03-04 2020-03-02 77.735 460,216 +1,751 0.03% 35,774,720
2020-03-03 2020-02-28 78.799 458,465 -1,760 0.03% 36,126,807
2020-03-02 2020-02-27 79.296 460,225 +2,112 0.03% 36,494,195
2020-02-27 2020-02-25 80.077 458,113 +2,113 0.03% 36,684,460
2020-02-26 2020-02-24 81.426 456,000 -3,521 0.03% 37,130,318
2020-02-24 2020-02-20 80.290 459,521 -1,409 0.03% 36,895,074
2020-02-21 2020-02-19 79.935 460,930 +1,409 0.03% 36,844,594
2020-02-20 2020-02-18 79.935 459,521 +3,521 0.03% 36,731,965
2020-02-17 2020-02-13 80.929 456,000 -704 0.03% 36,903,717
2020-02-13 2020-02-11 80.574 456,704 +704 0.03% 36,798,583
2020-02-10 2020-02-06 80.858 456,000 -2,113 0.03% 36,871,345
2020-02-07 2020-02-05 78.728 458,113 +1,761 0.03% 36,066,548
2020-02-06 2020-02-04 78.374 456,352 +1,409 0.03% 35,765,924
2020-02-05 2020-02-03 79.296 454,943 -352 0.03% 36,075,352
2020-02-04 2020-01-31 79.935 455,295 -3,170 0.03% 36,394,159
2020-02-03 2020-01-30 80.006 458,465 +705 0.03% 36,680,100
2020-01-31 2020-01-29 80.929 457,760 -705 0.03% 37,046,152
2020-01-30 2020-01-24 81.710 458,465 -704 0.03% 37,461,221
2020-01-29 2020-01-22 82.136 459,169 -2,465 0.03% 37,714,324
2020-01-23 2020-01-21 81.284 461,634 -704 0.03% 37,523,530
2020-01-22 2020-01-20 82.278 462,338 -705 0.03% 38,040,257
2020-01-21 2020-01-17 82.633 463,043 -704 0.03% 38,262,621
2020-01-20 2020-01-16 82.704 463,747 -2,113 0.03% 38,353,716
2020-01-17 2020-01-15 82.775 465,860 +352 0.03% 38,561,541
2020-01-16 2020-01-14 83.059 465,508 -704 0.03% 38,664,591
2020-01-15 2020-01-13 82.917 466,212 -4,226 0.03% 38,656,872
2020-01-14 2020-01-10 82.065 470,438 +1,056 0.03% 38,606,519
2020-01-13 2020-01-09 81.994 469,382 -3,169 0.03% 38,486,536
2020-01-10 2020-01-08 81.781 472,551 -704 0.03% 38,645,736
2020-01-09 2020-01-07 81.994 473,255 -3,522 0.03% 38,804,099
2020-01-08 2020-01-06 81.284 476,777 -1,056 0.03% 38,754,416
2020-01-07 2020-01-03 81.284 477,833 -2,113 0.03% 38,840,252
2020-01-06 2020-01-02 81.142 479,946 -2,113 0.03% 38,943,862
2020-01-03 2019-12-31 80.929 482,059 -4,931 0.03% 39,012,651
2020-01-02 2019-12-27 81.568 486,990 +353 0.03% 39,722,858
2019-12-30 2019-12-24 81.071 486,637 +350 0.03% 39,452,238
2019-12-27 2019-12-20 80.929 486,287 -5,635 0.03% 39,354,819
2019-12-20 2019-12-18 80.645 491,922 -352 0.03% 39,671,168
2019-12-19 2019-12-17 80.929 492,274 -352 0.03% 39,839,343
2019-12-18 2019-12-16 81.213 492,626 -7,748 0.03% 40,007,717
2019-12-17 2019-12-13 79.722 500,374 -2,113 0.03% 39,890,998
2019-12-16 2019-12-12 79.083 502,487 -4,226 0.03% 39,738,405
2019-12-13 2019-12-11 78.303 506,713 +705 0.03% 39,676,922
2019-12-12 2019-12-10 78.019 506,008 +1,408 0.03% 39,478,031
2019-12-10 2019-12-06 78.870 504,600 -352 0.03% 39,798,043
2019-12-09 2019-12-05 77.735 504,952 +1,057 0.03% 39,252,257
2019-12-06 2019-12-04 77.664 503,895 -353 0.03% 39,134,319
2019-12-05 2019-12-03 78.374 504,248 -2,465 0.03% 39,519,703
2019-12-04 2019-12-02 77.309 506,713 +352 0.03% 39,173,316
2019-12-03 2019-11-29 77.309 506,361 +2,113 0.03% 39,146,104
2019-12-02 2019-11-28 78.658 504,248 -12,325 0.03% 39,662,890
2019-11-29 2019-11-27 78.090 516,573 +1,056 0.03% 40,338,970
2019-11-28 2019-11-26 78.232 515,517 -2,817 0.03% 40,329,701
2019-11-27 2019-11-25 79.438 518,334 -704 0.03% 41,175,625
2019-11-22 2019-11-20 79.083 519,038 +1,408 0.03% 41,047,315
2019-11-21 2019-11-19 78.728 517,630 -1,408 0.03% 40,752,232
2019-11-20 2019-11-18 78.019 519,038 -1,761 0.03% 40,494,614
2019-11-19 2019-11-15 77.096 520,799 -2,465 0.03% 40,151,371
2019-11-18 2019-11-14 77.735 523,264 -1,761 0.03% 40,675,733
2019-11-15 2019-11-13 77.238 525,025 +3,169 0.03% 40,551,721
2019-11-14 2019-11-12 79.225 521,856 -2,465 0.03% 41,344,266
2019-11-13 2019-11-11 78.799 524,321 -2,465 0.03% 41,316,226
2019-11-12 2019-11-08 79.722 526,786 +1,057 0.04% 41,996,625
2019-11-11 2019-11-07 80.503 525,729 -1,409 0.03% 42,322,898
2019-11-08 2019-11-06 80.006 527,138 -1,409 0.04% 42,174,375
2019-11-07 2019-11-05 80.219 528,547 -17,255 0.04% 42,399,669
2019-11-06 2019-11-04 80.361 545,802 -3,874 0.04% 43,861,347
2019-11-05 2019-11-01 79.864 549,676 +11,621 0.04% 43,899,514
2019-11-04 2019-10-31 79.438 538,055 -1,409 0.04% 42,742,229
2019-11-01 2019-10-30 79.296 539,464 -11,621 0.04% 42,777,565
2019-10-31 2019-10-29 78.658 551,085 -1,761 0.04% 43,346,972
2019-10-30 2019-10-28 78.658 552,846 -4,578 0.04% 43,485,488
2019-10-29 2019-10-25 77.735 557,424 -5,986 0.04% 43,331,148
2019-10-28 2019-10-24 77.167 563,410 +2,465 0.04% 43,476,493
2019-10-25 2019-10-23 76.883 560,945 +1,056 0.04% 43,126,990
2019-10-23 2019-10-21 77.593 559,889 -704 0.04% 43,443,270
2019-10-22 2019-10-18 77.309 560,593 -1,057 0.04% 43,338,708
2019-10-21 2019-10-17 77.735 561,650 -1,056 0.04% 43,659,655
2019-10-18 2019-10-16 77.806 562,706 -1,761 0.04% 43,781,689
2019-10-17 2019-10-15 77.238 564,467 +352 0.04% 43,598,130
2019-10-16 2019-10-14 77.025 564,115 -1,056 0.04% 43,450,802
2019-10-15 2019-10-11 76.670 565,171 -11,269 0.04% 43,331,531
2019-10-14 2019-10-10 75.108 576,440 -3,874 0.04% 43,295,244
2019-10-11 2019-10-09 74.540 580,314 -352 0.04% 43,256,638
2019-10-10 2019-10-08 74.824 580,666 +2,113 0.04% 43,447,763
2019-10-09 2019-10-04 75.463 578,553 -1,057 0.04% 43,659,306
2019-10-08 2019-10-03 76.244 579,610 -1,408 0.04% 44,191,685
2019-10-04 2019-10-02 75.534 581,018 -2,818 0.04% 43,886,569
2019-10-03 2019-09-30 74.753 583,836 -3,521 0.04% 43,643,508
2019-10-02 2019-09-27 73.972 587,357 +3,521 0.04% 43,448,049
2019-09-27 2019-09-25 74.966 583,836 +2,113 0.04% 43,767,849
2019-09-26 2019-09-24 74.895 581,723 -704 0.04% 43,568,149
2019-09-25 2019-09-23 74.682 582,427 +1,056 0.04% 43,496,835
2019-09-24 2019-09-20 75.179 581,371 +1,761 0.04% 43,706,873
2019-09-20 2019-09-18 75.108 579,610 +352 0.04% 43,533,336
2019-09-18 2019-09-16 75.889 579,258 +705 0.04% 43,959,238
2019-09-17 2019-09-13 75.818 578,553 -5,987 0.04% 43,864,665
2019-09-16 2019-09-12 75.463 584,540 +5,635 0.04% 44,111,103
2019-09-13 2019-09-11 75.179 578,905 -1,761 0.04% 43,521,482
2019-09-12 2019-09-10 74.824 580,666 +352 0.04% 43,447,763
2019-09-11 2019-09-09 74.753 580,314 -2,113 0.04% 43,380,228
2019-09-10 2019-09-06 74.256 582,427 +2,113 0.04% 43,248,754
2019-09-09 2019-09-05 74.256 580,314 +2,465 0.04% 43,091,851
2019-09-06 2019-09-04 74.611 577,849 -1,409 0.04% 43,113,918
2019-09-05 2019-09-03 72.694 579,258 +1,057 0.04% 42,108,756
2019-09-04 2019-09-02 73.191 578,201 +3,522 0.04% 42,319,246
2019-09-03 2019-08-30 74.114 574,679 +9,860 0.04% 42,591,824
2019-09-02 2019-08-29 75.889 564,819 -3,840 0.04% 42,863,479
2019-08-30 2019-08-28 77.353 568,659 +16,199 0.04% 43,987,472
2019-08-29 2019-08-27 77.065 552,460 +8,269 0.04% 42,575,271
2019-08-28 2019-08-26 76.777 544,191 +2,430 0.04% 41,781,244
2019-08-27 2019-08-23 78.361 541,761 -1,736 0.04% 42,453,103
2019-08-26 2019-08-22 77.857 543,497 -694 0.04% 42,315,127
2019-08-23 2019-08-21 78.289 544,191 -694 0.04% 42,604,327
2019-08-22 2019-08-20 78.505 544,885 -3,818 0.04% 42,776,392
2019-08-21 2019-08-19 78.505 548,703 +1,041 0.04% 43,076,126
2019-08-20 2019-08-16 77.929 547,662 +1,173 0.04% 42,678,847
2019-08-19 2019-08-15 76.705 546,489 -1,042 0.04% 41,918,317
2019-08-16 2019-08-14 76.129 547,531 +3,471 0.04% 41,682,764
2019-08-15 2019-08-13 77.353 544,060 +3,819 0.04% 42,084,666
2019-08-14 2019-08-12 78.793 540,241 -695 0.04% 42,567,453
2019-08-13 2019-08-09 79.298 540,936 +1,736 0.04% 42,894,935
2019-08-12 2019-08-08 79.586 539,200 -2,430 0.04% 42,912,614
2019-08-09 2019-08-07 79.154 541,630 +1,736 0.04% 42,871,947
2019-08-08 2019-08-06 78.361 539,894 -3,471 0.04% 42,306,802
2019-08-07 2019-08-05 78.577 543,365 +2,429 0.04% 42,696,199
2019-08-06 2019-08-02 79.010 540,936 +1,042 0.04% 42,739,095
2019-08-05 2019-08-01 79.370 539,894 +2,082 0.04% 42,851,191
2019-08-02 2019-07-31 80.882 537,812 +1,389 0.04% 43,499,378
2019-08-01 2019-07-30 82.251 536,423 +694 0.04% 44,121,097
2019-07-31 2019-07-29 82.755 535,729 -347 0.04% 44,334,110
2019-07-30 2019-07-26 82.467 536,076 -2,430 0.04% 44,208,386
2019-07-29 2019-07-25 83.115 538,506 +694 0.04% 44,757,844
2019-07-26 2019-07-24 83.475 537,812 +1,042 0.04% 44,893,837
2019-07-25 2019-07-23 83.475 536,770 -1,389 0.04% 44,806,857
2019-07-24 2019-07-22 82.755 538,159 +1,389 0.04% 44,535,204
2019-07-23 2019-07-19 84.051 536,770 -3,471 0.04% 45,116,136
2019-07-22 2019-07-18 82.827 540,241 -2,430 0.04% 44,746,409
2019-07-19 2019-07-17 83.331 542,671 +1,041 0.04% 45,221,272
2019-07-18 2019-07-16 82.899 541,630 +694 0.04% 44,900,465
2019-07-17 2019-07-15 83.187 540,936 +704 0.04% 44,998,773
2019-07-16 2019-07-12 83.115 540,232 -5,206 0.04% 44,901,300
2019-07-15 2019-07-11 83.547 545,438 -5,207 0.04% 45,569,702
2019-07-12 2019-07-10 82.827 550,645 -6,248 0.04% 45,608,138
2019-07-11 2019-07-09 81.890 556,893 +4,860 0.04% 45,604,220
2019-07-10 2019-07-08 82.179 552,033 +1,728 0.04% 45,365,269
2019-07-09 2019-07-05 82.827 550,305 -968 0.04% 45,579,977
2019-07-08 2019-07-04 82.827 551,273 -13,537 0.04% 45,660,154
2019-07-05 2019-07-03 82.467 564,810 -694 0.04% 46,577,982
2019-07-04 2019-07-02 82.683 565,504 -5,901 0.04% 46,757,402
2019-07-02 2019-06-27 81.530 571,405 -15,967 0.04% 46,586,842
2019-06-28 2019-06-26 81.314 587,372 -2,777 0.04% 47,761,723
2019-06-27 2019-06-25 81.242 590,149 -1,388 0.04% 47,945,028
2019-06-26 2019-06-24 81.242 591,537 -2,083 0.04% 48,057,793
2019-06-25 2019-06-21 81.962 593,620 -1,388 0.04% 48,654,565
2019-06-24 2019-06-20 82.034 595,008 +4,512 0.04% 48,811,183
2019-06-21 2019-06-19 82.107 590,496 -5,207 0.04% 48,483,573
2019-06-20 2019-06-18 81.386 595,703 +2,430 0.04% 48,482,057
2019-06-19 2019-06-17 81.386 593,273 -1,041 0.04% 48,284,288
2019-06-18 2019-06-14 80.954 594,314 -5,561 0.04% 48,112,185
2019-06-17 2019-06-13 80.810 599,875 -9,372 0.04% 48,475,961
2019-06-14 2019-06-12 80.450 609,247 +1,041 0.04% 49,013,913
2019-06-13 2019-06-11 80.594 608,206 +1,042 0.04% 49,017,775
2019-06-12 2019-06-10 80.522 607,164 -7,984 0.04% 48,890,066
2019-06-11 2019-06-06 79.370 615,148 -15,967 0.04% 48,824,074
2019-06-10 2019-06-05 78.577 631,115 +6,248 0.04% 49,591,365
2019-06-06 2019-06-04 78.289 624,867 -2,083 0.04% 48,920,393
2019-06-05 2019-06-03 78.289 626,950 -2,776 0.04% 49,083,470
2019-06-04 2019-05-31 78.073 629,726 -4,513 0.04% 49,164,736
2019-06-03 2019-05-30 78.001 634,239 +1,042 0.04% 49,471,401
2019-05-31 2019-05-29 78.289 633,197 -1,042 0.04% 49,572,543
2019-05-30 2019-05-28 78.145 634,239 -694 0.04% 49,562,760
2019-05-29 2019-05-27 78.145 634,933 -1,736 0.04% 49,616,993
2019-05-28 2019-05-24 78.289 636,669 -694 0.04% 49,844,363
2019-05-27 2019-05-23 78.073 637,363 -1,735 0.04% 49,760,981
2019-05-24 2019-05-22 77.497 639,098 -695 0.04% 49,528,199
2019-05-23 2019-05-21 77.425 639,793 +3,819 0.04% 49,535,979
2019-05-22 2019-05-20 77.857 635,974 +1,041 0.04% 49,515,123
2019-05-21 2019-05-17 83.556 634,933 -32,628 0.04% 53,052,682
2019-05-20 2019-05-16 83.631 667,561 +26,918 0.05% 55,828,850
2019-05-17 2019-05-15 83.855 640,643 -334 0.04% 53,721,308
2019-05-16 2019-05-14 84.378 640,977 -1,673 0.04% 54,084,650
2019-05-15 2019-05-10 83.332 642,650 -1,673 0.05% 53,553,396
2019-05-14 2019-05-09 82.510 644,323 -5,352 0.05% 53,163,106
2019-05-10 2019-05-08 82.286 649,675 -2,341 0.05% 53,459,035
2019-05-09 2019-05-07 82.510 652,016 -7,694 0.05% 53,797,856
2019-05-08 2019-05-06 81.763 659,710 -1,672 0.05% 53,939,638
2019-05-07 2019-05-03 82.361 661,382 -335 0.05% 54,471,785
2019-05-06 2019-05-02 82.062 661,717 -1,003 0.05% 54,301,555
2019-05-03 2019-04-30 81.763 662,720 -3,680 0.05% 54,185,743
2019-05-02 2019-04-29 82.211 666,400 +335 0.05% 54,785,460
2019-04-30 2019-04-26 82.136 666,065 -5,687 0.05% 54,708,139
2019-04-29 2019-04-25 81.837 671,752 -334 0.05% 54,974,429
2019-04-26 2019-04-24 81.613 672,086 +1,672 0.05% 54,851,073
2019-04-25 2019-04-23 81.538 670,414 -669 0.05% 54,664,510
2019-04-24 2019-04-18 81.464 671,083 -4,350 0.05% 54,668,905
2019-04-23 2019-04-17 81.090 675,433 +8,363 0.05% 54,770,871
2019-04-18 2019-04-16 81.090 667,070 +1,672 0.05% 54,092,716
2019-04-17 2019-04-15 81.015 665,398 -2,007 0.05% 53,907,403
2019-04-16 2019-04-12 81.090 667,405 -4,348 0.05% 54,119,881
2019-04-15 2019-04-11 81.015 671,753 +1,003 0.05% 54,422,255
2019-04-12 2019-04-10 81.015 670,750 +669 0.05% 54,340,997
2019-04-11 2019-04-09 81.165 670,081 +1,332 0.05% 54,386,958
2019-04-09 2019-04-04 81.314 668,749 +669 0.05% 54,378,807
2019-04-08 2019-04-03 81.464 668,080 -669 0.05% 54,424,269
2019-04-04 2019-04-02 81.165 668,749 +6,021 0.05% 54,278,846
2019-04-03 2019-04-01 81.613 662,728 +334 0.05% 54,087,337
2019-04-01 2019-03-28 80.642 662,394 -4,871 0.05% 53,416,505
2019-03-29 2019-03-27 80.343 667,265 +5,352 0.05% 53,609,832
2019-03-28 2019-03-26 80.567 661,913 +10,370 0.05% 53,328,247
2019-03-27 2019-03-25 80.343 651,543 +1,003 0.05% 52,346,685
2019-03-26 2019-03-22 80.567 650,540 -2,007 0.05% 52,411,960
2019-03-25 2019-03-21 80.193 652,547 +7,025 0.05% 52,329,810
2019-03-22 2019-03-20 81.389 645,522 +3,680 0.05% 52,538,366
2019-03-21 2019-03-19 81.688 641,842 +2,007 0.04% 52,430,733
2019-03-20 2019-03-18 82.435 639,835 +1,003 0.04% 52,744,981
2019-03-19 2019-03-15 82.361 638,832 -5,352 0.04% 52,614,554
2019-03-18 2019-03-14 81.837 644,184 +334 0.05% 52,718,336
2019-03-15 2019-03-13 81.688 643,850 +1,673 0.05% 52,594,763
2019-03-14 2019-03-12 82.062 642,177 -1,673 0.04% 52,698,072
2019-03-13 2019-03-11 81.538 643,850 +335 0.05% 52,498,523
2019-03-12 2019-03-08 80.716 643,515 +2,342 0.05% 51,942,167
2019-03-11 2019-03-07 81.015 641,173 +1,338 0.04% 51,944,808
2019-03-08 2019-03-06 80.791 639,835 -669 0.04% 51,692,951
2019-03-07 2019-03-05 80.941 640,504 -4,117 0.04% 51,842,739
2019-03-06 2019-03-04 81.015 644,621 -13,046 0.05% 52,224,149
2019-03-05 2019-03-01 81.090 657,667 +669 0.05% 53,330,226
2019-03-04 2019-02-28 81.464 656,998 -1,338 0.05% 53,521,488
2019-03-01 2019-02-27 81.389 658,336 +1,338 0.05% 53,581,285
2019-02-28 2019-02-26 81.090 656,998 -7,024 0.05% 53,275,977
2019-02-27 2019-02-25 80.193 664,022 +2,676 0.05% 53,250,026
2019-02-26 2019-02-22 80.567 661,346 -14,384 0.05% 53,282,566
2019-02-25 2019-02-21 79.521 675,730 +669 0.05% 53,734,408
2019-02-22 2019-02-20 79.521 675,061 -3,010 0.05% 53,681,208
2019-02-21 2019-02-19 79.521 678,071 +669 0.05% 53,920,565
2019-02-20 2019-02-18 79.521 677,402 +4,014 0.05% 53,867,366
2019-02-19 2019-02-15 79.296 673,388 -5,018 0.05% 53,397,189
2019-02-15 2019-02-13 79.745 678,406 -1,672 0.05% 54,099,311
2019-02-13 2019-02-11 79.147 680,078 -1,004 0.05% 53,826,027
2019-02-12 2019-02-08 78.399 681,082 +7,694 0.05% 53,396,468
2019-02-11 2019-02-04 78.250 673,388 +16,390 0.05% 52,692,608
2019-02-08 2019-01-31 78.848 656,998 +1,336 0.05% 51,802,909
2019-02-01 2019-01-30 78.923 655,662 +8,363 0.05% 51,746,570
2019-01-31 2019-01-29 79.147 647,299 +4,349 0.05% 51,231,672
2019-01-30 2019-01-28 79.969 642,950 +6,021 0.05% 51,416,039
2019-01-29 2019-01-25 80.193 636,929 +6,014 0.04% 51,077,353
2019-01-28 2019-01-24 80.193 630,915 +1,338 0.04% 50,595,071
2019-01-25 2019-01-23 80.417 629,577 -1,672 0.04% 50,628,932
2019-01-24 2019-01-22 80.417 631,249 +7,024 0.04% 50,763,389
2019-01-23 2019-01-21 81.090 624,225 +16,158 0.04% 50,618,414
2019-01-22 2019-01-18 81.165 608,067 -6,355 0.04% 49,353,607
2019-01-21 2019-01-17 80.866 614,422 +7,359 0.04% 49,685,728
2019-01-18 2019-01-16 81.389 607,063 -5,687 0.04% 49,408,228
2019-01-17 2019-01-15 81.090 612,750 -334 0.04% 49,687,906
2019-01-16 2019-01-14 80.866 613,084 +7,359 0.04% 49,577,529
2019-01-15 2019-01-11 81.688 605,725 -1,673 0.04% 49,480,411
2019-01-14 2019-01-10 81.314 607,398 +5,018 0.04% 49,390,098
2019-01-11 2019-01-09 83.033 602,380 -10,035 0.04% 50,017,530
2019-01-10 2019-01-08 82.211 612,415 -1,004 0.04% 50,347,295
2019-01-09 2019-01-07 81.987 613,419 -3,345 0.04% 50,292,299
2019-01-08 2019-01-04 81.987 616,764 +3,011 0.04% 50,566,545
2019-01-07 2019-01-03 80.343 613,753 -7,694 0.04% 49,310,537
2019-01-04 2019-01-02 79.969 621,447 -4,349 0.04% 49,696,467
2019-01-03 2018-12-31 81.464 625,796 -4,683 0.04% 50,979,658
2019-01-02 2018-12-27 81.538 630,479 -3,679 0.04% 51,408,273
2018-12-28 2018-12-24 81.987 634,158 +4,714 0.04% 51,992,625
2018-12-27 2018-12-20 81.239 629,444 -6,356 0.04% 51,135,709
2018-12-21 2018-12-19 81.239 635,800 -3,011 0.04% 51,652,067
2018-12-20 2018-12-18 81.389 638,811 -2,007 0.04% 51,992,165
2018-12-19 2018-12-17 82.062 640,818 -669 0.04% 52,586,550
2018-12-18 2018-12-14 81.165 641,487 -1,003 0.04% 52,066,133
2018-12-17 2018-12-13 81.015 642,490 -335 0.04% 52,051,505
2018-12-14 2018-12-12 80.642 642,825 -8,362 0.05% 51,838,430
2018-12-13 2018-12-11 79.147 651,187 -1,673 0.05% 51,539,395
2018-12-12 2018-12-10 79.296 652,860 -1,338 0.05% 51,769,394
2018-12-11 2018-12-07 79.521 654,198 -4,014 0.05% 52,022,172
2018-12-07 2018-12-05 78.549 658,212 +1,338 0.05% 51,701,858
2018-12-06 2018-12-04 78.773 656,874 +3,011 0.05% 51,744,038
2018-12-05 2018-12-03 79.072 653,863 +8,697 0.05% 51,702,324
2018-12-04 2018-11-30 79.222 645,166 +2,341 0.05% 51,111,070
2018-12-03 2018-11-29 79.894 642,825 +9,032 0.05% 51,358,000
2018-11-29 2018-11-27 80.567 633,793 +335 0.04% 51,062,707
2018-11-28 2018-11-26 81.314 633,458 -1,673 0.04% 51,509,147
2018-11-27 2018-11-23 80.118 635,131 +669 0.04% 50,885,698
2018-11-26 2018-11-22 80.193 634,462 -4,349 0.04% 50,879,516
2018-11-23 2018-11-21 79.521 638,811 +1,338 0.04% 50,798,589
2018-11-22 2018-11-20 79.969 637,473 +2,342 0.04% 50,978,049
2018-11-21 2018-11-19 80.417 635,131 -5,352 0.04% 51,075,570
2018-11-20 2018-11-16 80.044 640,483 -669 0.04% 51,266,624
2018-11-19 2018-11-15 80.268 641,152 -6,021 0.04% 51,463,927
2018-11-16 2018-11-14 79.296 647,173 -335 0.05% 51,318,436
2018-11-15 2018-11-13 79.222 647,508 -2,676 0.05% 51,296,607
2018-11-14 2018-11-12 78.698 650,184 -334 0.05% 51,168,453
2018-11-09 2018-11-07 78.549 650,518 +669 0.05% 51,097,502
2018-11-06 2018-11-02 79.296 649,849 -11,708 0.05% 51,530,633
2018-11-05 2018-11-01 77.204 661,557 +669 0.05% 51,074,630
2018-11-02 2018-10-31 78.250 660,888 -3,345 0.05% 51,714,483
2018-11-01 2018-10-30 77.278 664,233 +26,760 0.05% 51,330,870
2018-10-31 2018-10-29 78.026 637,473 -11,708 0.04% 49,739,330
2018-10-30 2018-10-26 77.428 649,181 +335 0.05% 50,264,711
2018-10-29 2018-10-25 78.549 648,846 +1,003 0.05% 50,966,168
2018-10-26 2018-10-24 78.923 647,843 -9,700 0.05% 51,129,474
2018-10-25 2018-10-23 78.474 657,543 +1,003 0.05% 51,600,166
2018-10-24 2018-10-22 79.894 656,540 +669 0.05% 52,453,749
2018-10-23 2018-10-19 79.222 655,871 -334 0.05% 51,959,137
2018-10-22 2018-10-18 79.222 656,205 +2,006 0.05% 51,985,597
2018-10-19 2018-10-16 79.072 654,199 +321 0.05% 51,728,893
2018-10-18 2018-10-15 78.549 653,878 -2,007 0.05% 51,361,427
2018-10-16 2018-10-12 79.371 655,885 +1,004 0.05% 52,058,285
2018-10-12 2018-10-10 80.941 654,881 -335 0.05% 53,006,421
2018-10-11 2018-10-09 80.118 655,216 -6,021 0.05% 52,494,876
2018-10-10 2018-10-08 79.595 661,237 -3,680 0.05% 52,631,336
2018-10-09 2018-10-05 79.969 664,917 +4,014 0.05% 53,172,717
2018-10-08 2018-10-04 80.492 660,903 +2,676 0.05% 53,197,481
2018-10-05 2018-10-03 81.314 658,227 +4,349 0.05% 53,523,219
2018-10-04 2018-10-02 80.716 653,878 +8,028 0.05% 52,778,631
2018-10-03 2018-09-28 81.464 645,850 -3,857 0.05% 52,613,331
2018-10-02 2018-09-27 82.136 649,707 +15,572 0.05% 53,364,553
2018-09-27 2018-09-24 82.211 634,135 -1,338 0.04% 52,132,920
2018-09-26 2018-09-21 82.585 635,473 +14,718 0.04% 52,480,386
2018-09-24 2018-09-20 82.659 620,755 +3,011 0.04% 51,311,297
2018-09-20 2018-09-18 84.005 617,744 -3,345 0.04% 51,893,443
2018-09-19 2018-09-17 84.154 621,089 -335 0.04% 52,267,276
2018-09-18 2018-09-14 84.902 621,424 -7,359 0.04% 52,759,903
2018-09-17 2018-09-13 83.706 628,783 -2,676 0.04% 52,632,797
2018-09-14 2018-09-12 83.033 631,459 -4,683 0.04% 52,432,052
2018-09-13 2018-09-11 82.659 636,142 -3,679 0.04% 52,583,179
2018-09-12 2018-09-10 82.136 639,821 -6,691 0.04% 52,552,553
2018-09-11 2018-09-07 82.585 646,512 -4,683 0.05% 53,392,039
2018-09-10 2018-09-06 82.211 651,195 -3,349 0.05% 53,535,440
2018-09-07 2018-09-05 82.062 654,544 -1,338 0.05% 53,712,928
2018-09-06 2018-09-04 82.435 655,882 +1,338 0.05% 54,067,820
2018-09-05 2018-09-03 82.361 654,544 -5,352 0.05% 53,908,603
2018-09-04 2018-08-31 82.286 659,896 +31,109 0.05% 54,300,078
2018-09-03 2018-08-30 82.435 628,787 +3,011 0.04% 51,834,236
2018-08-31 2018-08-29 82.809 625,776 -1,338 0.04% 51,819,868
2018-08-30 2018-08-28 82.435 627,114 +8,362 0.04% 51,696,322
2018-08-29 2018-08-27 82.884 618,752 -1,003 0.04% 51,284,461
2018-08-28 2018-08-24 82.510 619,755 +12,042 0.04% 51,136,000
2018-08-27 2018-08-23 85.321 607,713 -4,014 0.04% 51,850,778
2018-08-24 2018-08-22 85.473 611,727 +10,346 0.04% 52,285,963
2018-08-23 2018-08-21 86.230 601,381 +2,969 0.04% 51,857,350
2018-08-22 2018-08-20 87.519 598,412 -3,299 0.04% 52,372,178
2018-08-21 2018-08-17 86.155 601,711 -5,939 0.04% 51,840,213
2018-08-20 2018-08-16 85.927 607,650 -6,928 0.04% 52,213,754
2018-08-17 2018-08-15 85.548 614,578 -3,629 0.04% 52,576,214
2018-08-16 2018-08-14 85.170 618,207 -14,187 0.04% 52,652,451
2018-08-15 2018-08-13 83.654 632,394 +3,959 0.04% 52,902,375
2018-08-14 2018-08-10 84.791 628,435 -2,640 0.04% 53,285,471
2018-08-13 2018-08-09 84.791 631,075 -2,309 0.04% 53,509,319
2018-08-10 2018-08-08 85.245 633,384 +330 0.04% 53,993,064
2018-08-09 2018-08-07 85.245 633,054 -5,279 0.04% 53,964,933
2018-08-08 2018-08-06 84.791 638,333 +6,598 0.05% 54,124,730
2018-08-07 2018-08-03 83.654 631,735 +1,650 0.04% 52,847,247
2018-08-06 2018-08-02 83.199 630,085 -4,619 0.04% 52,422,755
2018-08-03 2018-08-01 83.503 634,704 -5,939 0.05% 52,999,429
2018-08-02 2018-07-31 84.185 640,643 +2,970 0.05% 53,932,246
2018-08-01 2018-07-30 84.791 637,673 -990 0.05% 54,068,768
2018-07-31 2018-07-27 85.170 638,663 +7,918 0.05% 54,394,680
2018-07-27 2018-07-25 86.685 630,745 +12,867 0.04% 54,676,184
2018-07-26 2018-07-24 86.988 617,878 +3,960 0.04% 53,748,083
2018-07-25 2018-07-23 86.837 613,918 +3,299 0.04% 53,310,572
2018-07-24 2018-07-20 87.064 610,619 +327 0.04% 53,162,905
2018-07-23 2018-07-19 86.837 610,292 -2,309 0.04% 52,995,703
2018-07-20 2018-07-18 87.140 612,601 +2,969 0.04% 53,381,884
2018-07-19 2018-07-17 87.216 609,632 -660 0.04% 53,169,361
2018-07-18 2018-07-16 87.594 610,292 -660 0.04% 53,458,143
2018-07-17 2018-07-13 87.443 610,952 +2,970 0.04% 53,423,367
2018-07-16 2018-07-12 87.064 607,982 -4,289 0.04% 52,933,317
2018-07-13 2018-07-11 86.988 612,271 -5,609 0.04% 53,260,340
2018-07-12 2018-07-10 87.594 617,880 -4,619 0.04% 54,122,809
2018-07-11 2018-07-09 87.367 622,499 +451 0.04% 54,385,901
2018-07-10 2018-07-06 85.852 622,048 -8,249 0.04% 53,403,801
2018-07-09 2018-07-05 85.700 630,297 +6,929 0.04% 54,016,471
2018-07-06 2018-07-04 85.170 623,368 -8,248 0.04% 53,092,011
2018-07-05 2018-07-03 83.881 631,616 -660 0.04% 52,980,872
2018-07-04 2018-06-29 83.124 632,276 -16,167 0.04% 52,557,135
2018-07-03 2018-06-28 83.199 648,443 -9,972 0.05% 53,950,131
2018-06-29 2018-06-27 82.214 658,415 +4,949 0.05% 54,131,220
2018-06-28 2018-06-26 83.957 653,466 -3,630 0.05% 54,863,198
2018-06-27 2018-06-25 82.896 657,096 +2,640 0.05% 54,470,894
2018-06-26 2018-06-22 82.745 654,456 +3,959 0.05% 54,152,867
2018-06-25 2018-06-21 82.290 650,497 -10,228 0.05% 53,529,536
2018-06-22 2018-06-20 83.275 660,725 +3,299 0.05% 55,022,053
2018-06-21 2018-06-19 82.896 657,426 +7,919 0.05% 54,498,250
2018-06-20 2018-06-15 83.957 649,507 +3,959 0.05% 54,530,811
2018-06-19 2018-06-14 83.806 645,548 +5,609 0.05% 54,100,593
2018-06-15 2018-06-13 84.791 639,939 -1,980 0.05% 54,260,904
2018-06-13 2018-06-11 84.109 641,919 -7,258 0.05% 53,991,024
2018-06-12 2018-06-08 84.033 649,177 -10,888 0.05% 54,552,295
2018-06-11 2018-06-07 84.791 660,065 +9,568 0.05% 55,967,402
2018-06-08 2018-06-06 83.730 650,497 -3,629 0.05% 54,466,057
2018-06-07 2018-06-05 82.896 654,126 +3,959 0.05% 54,224,692
2018-06-06 2018-06-04 83.124 650,167 +2,639 0.05% 54,044,302
2018-06-05 2018-06-01 82.972 647,528 +1,650 0.05% 53,726,807
2018-06-04 2018-05-31 82.669 645,878 -3,629 0.05% 53,394,141
2018-06-01 2018-05-30 81.987 649,507 +22,473 0.05% 53,251,207
2018-05-31 2018-05-29 82.745 627,034 +4,949 0.04% 51,883,837
2018-05-30 2018-05-28 83.351 622,085 -2,639 0.04% 51,851,434
2018-05-29 2018-05-25 83.199 624,724 +990 0.04% 51,976,722
2018-05-28 2018-05-24 83.048 623,734 +6,268 0.04% 51,799,830
2018-05-25 2018-05-23 82.896 617,466 +4,949 0.04% 51,185,710
2018-05-24 2018-05-21 83.654 612,517 -3,959 0.04% 51,239,582
2018-05-23 2018-05-18 82.896 616,476 +4,619 0.04% 51,103,642
2018-05-21 2018-05-17 82.593 611,857 +11,878 0.04% 50,535,293
2018-05-18 2018-05-16 83.881 599,979 -7,259 0.04% 50,327,114
2018-05-17 2018-05-15 84.715 607,238 +13,197 0.04% 51,442,149
2018-05-16 2018-05-14 85.927 594,041 +9,568 0.04% 51,044,368
2018-05-15 2018-05-11 93.129 584,473 +990 0.04% 54,431,221
2018-05-14 2018-05-10 92.344 583,483 +30,473 0.04% 53,881,239
2018-05-11 2018-05-09 92.893 553,010 +757 0.04% 51,370,949
2018-05-10 2018-05-08 91.716 552,253 +956 0.04% 50,650,705
2018-05-09 2018-05-07 91.324 551,297 +2,230 0.04% 50,346,758
2018-05-08 2018-05-04 91.167 549,067 +956 0.04% 50,056,948
2018-05-07 2018-05-03 91.089 548,111 +956 0.04% 49,926,789
2018-05-04 2018-05-02 91.324 547,155 +3,505 0.04% 49,968,493
2018-05-03 2018-04-30 91.716 543,650 +9,241 0.04% 49,861,668
2018-05-02 2018-04-27 91.324 534,409 +20,108 0.04% 48,804,475
2018-04-30 2018-04-26 91.246 514,301 -638 0.04% 46,927,777
2018-04-27 2018-04-25 90.853 514,939 +5,733 0.04% 46,783,989
2018-04-26 2018-04-24 92.030 509,206 -3,186 0.04% 46,862,389
2018-04-25 2018-04-23 92.344 512,392 +3,505 0.04% 47,316,401
2018-04-24 2018-04-20 92.501 508,887 -2,549 0.04% 47,072,587
2018-04-23 2018-04-19 92.972 511,436 +3,186 0.04% 47,549,127
2018-04-20 2018-04-18 92.501 508,250 +5,417 0.04% 47,013,663
2018-04-19 2018-04-17 92.736 502,833 +319 0.04% 46,630,938
2018-04-18 2018-04-16 92.815 502,514 -956 0.04% 46,640,781
2018-04-17 2018-04-13 92.658 503,470 +2,429 0.04% 46,650,510
2018-04-16 2018-04-12 92.815 501,041 -10,196 0.04% 46,504,064
2018-04-13 2018-04-11 92.893 511,237 +24,535 0.04% 47,490,515
2018-04-12 2018-04-10 94.855 486,702 +9,241 0.04% 46,166,009
2018-04-11 2018-04-09 95.482 477,461 -2,231 0.04% 45,589,138
2018-04-10 2018-04-06 95.326 479,692 -956 0.04% 45,726,889
2018-04-09 2018-04-04 95.718 480,648 -637 0.04% 46,006,572
2018-04-06 2018-04-03 97.287 481,285 -34,095 0.04% 46,822,749
2018-04-04 2018-03-29 120.060 515,380 +90,176 0.04% 61,876,444
2018-04-03 2018-03-28 119.974 425,204 +55,990 0.03% 51,013,437
2018-03-29 2018-03-27 120.746 369,214 +1,457 0.03% 44,581,259
2018-03-28 2018-03-26 120.661 367,757 +8,448 0.03% 44,373,771
2018-03-27 2018-03-23 120.661 359,309 +9,613 0.03% 43,354,431
2018-03-26 2018-03-22 120.231 349,696 -16 0.03% 42,044,469
2018-03-23 2018-03-21 119.545 349,712 -6,992 0.03% 41,806,299
2018-03-22 2018-03-20 119.459 356,704 +7,866 0.03% 42,611,545
2018-03-21 2018-03-19 119.717 348,838 +43,988 0.03% 41,761,690
2018-03-20 2018-03-16 122.205 304,850 +49,232 0.02% 37,254,287
2018-03-19 2018-03-15 118.343 255,618 +3,787 0.02% 30,250,724
2018-03-16 2018-03-14 118.687 251,831 -291 0.02% 29,889,004
2018-03-15 2018-03-13 117.743 252,122 +4,078 0.02% 29,685,538
2018-03-14 2018-03-12 118.086 248,044 +3,205 0.02% 29,290,530
2018-03-13 2018-03-09 117.056 244,839 -2,331 0.02% 28,659,924
2018-03-12 2018-03-08 117.056 247,170 -7,283 0.02% 28,932,782
2018-03-09 2018-03-07 114.997 254,453 +5,827 0.02% 29,261,221
2018-03-08 2018-03-06 116.284 248,626 +1,658 0.02% 28,911,186
2018-03-07 2018-03-05 114.482 246,968 +1,748 0.02% 28,273,305
2018-03-06 2018-03-02 117.314 245,220 +583 0.02% 28,767,656
2018-03-05 2018-03-01 115.254 244,637 +3,496 0.02% 28,195,398
2018-03-01 2018-02-27 114.739 241,141 +7,865 0.02% 27,668,304
2018-02-28 2018-02-26 115.340 233,276 +12,235 0.02% 26,906,016
2018-02-27 2018-02-23 112.765 221,041 -2,331 0.02% 24,925,752
2018-02-26 2018-02-22 112.250 223,372 +9,320 0.02% 25,073,592
2018-02-23 2018-02-21 112.508 214,052 +6,409 0.02% 24,082,527
2018-02-22 2018-02-20 112.679 207,643 +1,166 0.02% 23,397,103
2018-02-21 2018-02-15 113.452 206,477 +2,913 0.02% 23,425,195
2018-02-20 2018-02-13 110.191 203,564 +4,369 0.02% 22,430,868
2018-02-14 2018-02-12 111.135 199,195 +2,968 0.02% 22,137,485
2018-02-12 2018-02-08 113.194 196,227 +2,330 0.02% 22,211,794
2018-02-09 2018-02-07 112.937 193,897 +4,370 0.02% 21,898,131
2018-02-08 2018-02-06 113.795 189,527 +2,913 0.02% 21,567,246
2018-02-07 2018-02-05 116.541 186,614 +2,622 0.02% 21,748,237
2018-02-06 2018-02-02 118.687 183,992 -1,165 0.01% 21,837,413
2018-02-05 2018-02-01 117.743 185,157 -874 0.01% 21,800,895
2018-02-02 2018-01-31 119.373 186,031 -6,992 0.01% 22,207,134
2018-02-01 2018-01-30 117.571 193,023 -29,131 0.02% 22,693,929
2018-01-31 2018-01-29 115.855 222,154 +3,204 0.02% 25,737,596
2018-01-30 2018-01-26 115.769 218,950 -2,913 0.02% 25,347,607
2018-01-29 2018-01-25 114.911 221,863 +8,740 0.02% 25,494,443
2018-01-26 2018-01-24 114.138 213,123 +873 0.02% 24,325,514
2018-01-25 2018-01-23 114.138 212,250 +874 0.02% 24,225,872
2018-01-24 2018-01-22 114.224 211,376 -7,282 0.02% 24,144,255
2018-01-23 2018-01-19 114.739 218,658 -583 0.02% 25,088,624
2018-01-22 2018-01-18 114.310 219,241 -13,109 0.02% 25,061,443
2018-01-19 2018-01-17 113.280 232,350 +5,535 0.02% 26,320,654
2018-01-18 2018-01-16 113.795 226,815 -1,165 0.02% 25,810,438
2018-01-17 2018-01-15 113.795 227,980 -1,457 0.02% 25,943,009
2018-01-16 2018-01-12 113.452 229,437 +1,748 0.02% 26,030,049
2018-01-15 2018-01-11 113.538 227,689 +9,905 0.02% 25,851,275
2018-01-12 2018-01-10 114.224 217,784 +873 0.02% 24,876,203
2018-01-11 2018-01-09 114.997 216,911 +1,748 0.02% 24,944,020
2018-01-08 2018-01-04 114.224 215,163 +583 0.02% 24,576,822
2018-01-05 2018-01-03 114.310 214,580 -1,748 0.02% 24,528,644
2018-01-04 2018-01-02 113.452 216,328 +2,039 0.02% 24,542,809
2018-01-03 2017-12-29 113.194 214,289 -1,456 0.02% 24,256,311
2018-01-02 2017-12-28 113.280 215,745 +4,369 0.02% 24,439,636
2017-12-28 2017-12-22 112.679 211,376 -1,751 0.02% 23,817,736
2017-12-27 2017-12-21 112.079 213,127 +874 0.02% 23,887,006
2017-12-22 2017-12-20 112.079 212,253 -583 0.02% 23,789,049
2017-12-21 2017-12-19 111.993 212,836 +7,574 0.02% 23,836,126
2017-12-20 2017-12-18 111.993 205,262 +292 0.02% 22,987,891
2017-12-19 2017-12-15 112.079 204,970 +874 0.02% 22,972,780
2017-12-18 2017-12-14 112.508 204,096 +582 0.02% 22,962,399
2017-12-15 2017-12-13 113.452 203,514 +583 0.02% 23,089,037
2017-12-14 2017-12-12 113.280 202,931 +2,039 0.02% 22,988,064
2017-12-12 2017-12-08 113.623 200,892 +1,748 0.02% 22,826,047
2017-12-11 2017-12-07 114.997 199,144 +291 0.02% 22,900,876
2017-12-08 2017-12-06 114.310 198,853 -1,456 0.02% 22,730,890
2017-12-07 2017-12-05 114.997 200,309 -3,787 0.02% 23,034,847
2017-12-06 2017-12-04 114.997 204,096 +1,165 0.02% 23,470,339
2017-12-05 2017-12-01 114.653 202,931 -2,331 0.02% 23,266,707
2017-12-04 2017-11-30 114.482 205,262 +874 0.02% 23,498,734
2017-12-01 2017-11-29 114.997 204,388 +20,392 0.02% 23,503,918
2017-11-30 2017-11-28 115.254 183,996 +2,040 0.01% 21,206,279
2017-11-29 2017-11-27 114.825 181,956 +582 0.01% 20,893,085
2017-11-28 2017-11-24 114.825 181,374 -291 0.01% 20,826,257
2017-11-27 2017-11-23 114.825 181,665 -2,913 0.01% 20,859,671
2017-11-24 2017-11-22 114.053 184,578 +291 0.01% 21,051,594
2017-11-23 2017-11-21 114.310 184,287 +1,748 0.01% 21,065,850
2017-11-22 2017-11-20 114.482 182,539 -1,748 0.01% 20,897,367
2017-11-21 2017-11-17 114.138 184,287 +1,457 0.01% 21,034,220
2017-11-20 2017-11-16 114.138 182,830 +4,952 0.01% 20,867,920
2017-11-17 2017-11-15 114.997 177,878 -880 0.01% 20,455,359
2017-11-16 2017-11-14 114.653 178,758 +874 0.01% 20,495,193
2017-11-15 2017-11-13 114.653 177,884 +3,205 0.01% 20,394,986
2017-11-14 2017-11-10 115.254 174,679 +1,747 0.01% 20,132,457
2017-11-13 2017-11-09 115.683 172,932 +292 0.01% 20,005,312
2017-11-10 2017-11-08 116.026 172,640 -1,457 0.01% 20,030,795
2017-11-09 2017-11-07 115.769 174,097 -3,787 0.01% 20,155,023
2017-11-08 2017-11-06 115.426 177,884 +7,283 0.01% 20,532,378
2017-11-06 2017-11-02 115.254 170,601 +1,339 0.01% 19,662,451
2017-11-03 2017-11-01 115.683 169,262 +6,700 0.01% 19,580,755
2017-11-02 2017-10-31 116.026 162,562 +2,913 0.01% 18,861,481
2017-11-01 2017-10-30 116.026 159,649 -6,991 0.01% 18,523,496
2017-10-31 2017-10-27 116.112 166,640 +291 0.01% 19,348,938
2017-10-30 2017-10-26 116.026 166,349 -291 0.01% 19,300,873
2017-10-27 2017-10-25 116.370 166,640 -1,748 0.01% 19,391,840
2017-10-26 2017-10-24 116.370 168,388 -874 0.01% 19,595,254
2017-10-25 2017-10-23 116.112 169,262 +877 0.01% 19,653,384
2017-10-24 2017-10-20 116.370 168,385 +292 0.01% 19,594,905
2017-10-23 2017-10-19 115.941 168,093 +2,330 0.01% 19,488,798
2017-10-20 2017-10-18 116.885 165,763 +291 0.01% 19,375,137
2017-10-19 2017-10-17 117.571 165,472 -291 0.01% 19,454,728
2017-10-18 2017-10-16 117.743 165,763 -1,165 0.01% 19,517,392
2017-10-17 2017-10-13 117.314 166,928 -1,748 0.01% 19,582,935
2017-10-16 2017-10-12 116.455 168,676 +583 0.01% 19,643,244
2017-10-13 2017-10-11 116.627 168,093 +291 0.01% 19,604,201
2017-10-12 2017-10-10 116.455 167,802 -583 0.01% 19,541,462
2017-10-11 2017-10-09 116.541 168,385 -291 0.01% 19,623,806
2017-10-10 2017-10-06 117.056 168,676 +291 0.01% 19,744,572
2017-10-09 2017-10-04 116.713 168,385 -14,857 0.01% 19,652,707
2017-10-06 2017-10-03 116.284 183,242 -291 0.01% 21,308,083
2017-10-04 2017-09-29 116.112 183,533 -3,787 0.01% 21,310,421
2017-10-03 2017-09-28 115.855 187,320 +8,448 0.02% 21,701,912
2017-09-29 2017-09-27 115.683 178,872 +291 0.01% 20,692,470
2017-09-28 2017-09-26 115.683 178,581 -582 0.01% 20,658,806
2017-09-27 2017-09-25 115.683 179,163 -874 0.01% 20,726,133
2017-09-26 2017-09-22 115.769 180,037 +1,456 0.01% 20,842,691
2017-09-25 2017-09-21 116.455 178,581 -291 0.01% 20,796,736
2017-09-22 2017-09-20 116.541 178,872 -583 0.01% 20,845,975
2017-09-21 2017-09-19 115.941 179,455 +874 0.01% 20,806,114
2017-09-20 2017-09-18 115.941 178,581 -1,748 0.01% 20,704,782
2017-09-19 2017-09-15 115.597 180,329 +874 0.01% 20,845,544
2017-09-18 2017-09-14 116.198 179,455 +874 0.01% 20,852,316
2017-09-15 2017-09-13 116.713 178,581 +3,496 0.01% 20,842,712
2017-09-14 2017-09-12 116.970 175,085 +1,165 0.01% 20,479,760
2017-09-13 2017-09-11 117.657 173,920 -582 0.01% 20,462,894
2017-09-12 2017-09-08 117.399 174,502 -1,166 0.01% 20,486,444
2017-09-11 2017-09-07 117.485 175,668 -1,165 0.01% 20,638,407
2017-09-08 2017-09-06 117.485 176,833 +286 0.01% 20,775,278
2017-09-06 2017-09-04 117.228 176,547 +5,243 0.01% 20,696,224
2017-09-05 2017-09-01 118.172 171,304 -10,778 0.01% 20,243,309
2017-09-04 2017-08-31 118.429 182,082 -1,059 0.01% 21,563,844
2017-09-01 2017-08-30 117.399 183,141 -2,238 0.01% 21,500,658
2017-08-31 2017-08-29 116.713 185,379 -2,330 0.01% 21,636,127
2017-08-30 2017-08-28 116.198 187,709 -3,496 0.02% 21,811,414
2017-08-29 2017-08-25 116.284 191,205 +874 0.02% 22,234,052
2017-08-28 2017-08-24 117.142 190,331 -1,457 0.02% 22,295,758
2017-08-25 2017-08-22 116.370 191,788 -291 0.02% 22,318,304
2017-08-24 2017-08-21 116.799 192,079 -4,370 0.02% 22,434,587
2017-08-22 2017-08-18 116.713 196,449 +13,984 0.02% 22,928,139
2017-08-21 2017-08-17 150.177 182,465 +17,771 0.01% 27,402,134
2017-08-18 2017-08-16 150.177 164,694 +12,195 0.01% 24,733,330
2017-08-17 2017-08-15 149.506 152,499 +5,471 0.01% 22,799,479
2017-08-16 2017-08-14 150.561 147,028 +1,824 0.01% 22,136,730
2017-08-15 2017-08-11 149.890 145,204 +5,210 0.01% 21,764,570
2017-08-14 2017-08-10 149.890 139,994 +1,042 0.01% 20,983,645
2017-08-10 2017-08-08 151.137 138,952 +782 0.01% 21,000,800
2017-08-09 2017-08-07 150.849 138,170 +4,689 0.01% 20,842,834
2017-08-08 2017-08-04 148.834 133,481 -521 0.01% 19,866,517
2017-08-07 2017-08-03 148.738 134,002 +2,345 0.01% 19,931,200
2017-08-04 2017-08-02 149.506 131,657 +2,084 0.01% 19,683,480
2017-08-03 2017-08-01 149.602 129,573 -1,302 0.01% 19,384,344
2017-08-02 2017-07-31 148.546 130,875 -782 0.01% 19,440,979
2017-08-01 2017-07-28 148.162 131,657 -21,102 0.01% 19,506,607
2017-07-31 2017-07-27 147.970 152,759 -8,077 0.01% 22,603,811
2017-07-28 2017-07-26 147.587 160,836 -1,302 0.01% 23,737,232
2017-07-27 2017-07-25 147.683 162,138 +10,431 0.01% 23,944,949
2017-07-26 2017-07-24 148.450 151,707 -782 0.01% 22,520,935
2017-07-25 2017-07-21 144.708 152,489 +5,992 0.01% 22,066,342
2017-07-24 2017-07-20 130.890 146,497 +5,471 0.01% 19,174,921
2017-07-21 2017-07-19 131.369 141,026 +5,732 0.01% 18,526,489
2017-07-20 2017-07-18 132.233 135,294 +260 0.01% 17,890,325
2017-07-19 2017-07-17 131.657 135,034 +261 0.01% 17,778,197
2017-07-18 2017-07-14 131.465 134,773 +1,042 0.01% 17,717,969
2017-07-17 2017-07-13 132.137 133,731 -1,563 0.01% 17,670,812
2017-07-14 2017-07-12 131.465 135,294 +521 0.01% 17,786,463
2017-07-13 2017-07-11 131.561 134,773 -261 0.01% 17,730,902
2017-07-12 2017-07-10 130.794 135,034 -521 0.01% 17,661,577
2017-07-10 2017-07-06 130.985 135,555 +261 0.01% 17,755,736
2017-07-07 2017-07-05 131.177 135,294 -261 0.01% 17,747,514
2017-07-06 2017-07-04 130.314 135,555 +4,690 0.01% 17,664,681
2017-07-05 2017-07-03 130.890 130,865 +3,647 0.01% 17,128,856
2017-07-04 2017-06-30 132.329 127,218 +521 0.01% 16,834,620
2017-07-03 2017-06-29 133.193 126,697 +8,076 0.01% 16,875,097
2017-06-30 2017-06-28 134.152 118,621 +1,563 0.01% 15,913,263
2017-06-29 2017-06-27 135.400 117,058 -1,563 0.01% 15,849,610
2017-06-27 2017-06-23 135.400 118,621 -260 0.01% 16,061,240
2017-06-26 2017-06-22 135.112 118,881 -2,605 0.01% 16,062,220
2017-06-22 2017-06-20 135.400 121,486 -3,387 0.01% 16,449,160
2017-06-21 2017-06-19 135.304 124,873 +521 0.01% 16,895,776
2017-06-20 2017-06-16 134.344 124,352 +1,042 0.01% 16,705,954
2017-06-19 2017-06-15 134.440 123,310 -1,042 0.01% 16,577,801
2017-06-16 2017-06-14 134.440 124,352 -5 0.01% 16,717,887
2017-06-15 2017-06-13 134.152 124,357 -782 0.01% 16,682,759
2017-06-14 2017-06-12 133.960 125,139 -521 0.01% 16,763,650
2017-06-13 2017-06-09 135.208 125,660 -1,563 0.01% 16,990,201
2017-06-12 2017-06-08 136.647 127,223 -261 0.01% 17,384,656
2017-06-09 2017-06-07 136.071 127,484 +1,303 0.01% 17,346,921
2017-06-08 2017-06-06 136.839 126,181 -782 0.01% 17,266,486
2017-06-07 2017-06-05 136.551 126,963 -260 0.01% 17,336,944
2017-06-06 2017-06-02 136.839 127,223 -2,345 0.01% 17,409,073
2017-06-05 2017-06-01 135.783 129,568 -1,824 0.01% 17,593,193
2017-06-02 2017-05-31 133.960 131,392 -4,168 0.01% 17,601,303
2017-06-01 2017-05-29 133.193 135,560 +6,253 0.01% 18,055,583
2017-05-31 2017-05-26 133.289 129,307 -522 0.01% 17,235,138
2017-05-29 2017-05-25 133.289 129,829 -3,907 0.01% 17,304,714
2017-05-26 2017-05-24 133.193 133,736 -1,303 0.01% 17,812,639
2017-05-25 2017-05-23 132.713 135,039 -5,471 0.01% 17,921,397
2017-05-24 2017-05-22 132.617 140,510 +2,084 0.01% 18,633,986
2017-05-23 2017-05-19 133.001 138,426 -2,605 0.01% 18,410,746
2017-05-22 2017-05-18 133.384 141,031 -2,866 0.01% 18,811,346
2017-05-19 2017-05-17 132.905 143,897 -781 0.01% 19,124,584
2017-05-17 2017-05-15 133.193 144,678 +8,597 0.01% 19,270,032
2017-05-16 2017-05-12 140.541 136,081 -25,792 0.01% 19,124,990
2017-05-15 2017-05-11 141.035 161,873 +4,849 0.01% 22,829,765
2017-05-12 2017-05-10 141.331 157,024 +2,278 0.01% 22,192,411
2017-05-11 2017-05-09 141.726 154,746 -2,531 0.01% 21,931,592
2017-05-10 2017-05-08 140.640 157,277 -1,519 0.01% 22,119,435
2017-05-09 2017-05-05 140.047 158,796 +253 0.01% 22,238,967
2017-05-08 2017-05-04 139.554 158,543 +3,797 0.01% 22,125,244
2017-05-05 2017-05-02 138.368 154,746 +1,266 0.01% 21,411,959
2017-05-04 2017-04-28 138.270 153,480 -1,013 0.01% 21,221,626
2017-05-02 2017-04-27 137.480 154,493 -12,150 0.01% 21,239,626
2017-04-28 2017-04-26 137.183 166,643 -253 0.02% 22,860,628
2017-04-27 2017-04-25 136.986 166,896 -1,772 0.02% 22,862,368
2017-04-26 2017-04-24 137.480 168,668 -8,860 0.02% 23,188,399
2017-04-25 2017-04-21 133.331 177,528 -1,012 0.02% 23,670,065
2017-04-24 2017-04-20 134.714 178,540 -253 0.02% 24,051,863
2017-04-21 2017-04-19 134.122 178,793 -1,508 0.02% 23,979,996
2017-04-20 2017-04-18 134.319 180,301 -2,278 0.02% 24,217,866
2017-04-19 2017-04-13 135.307 182,579 +5,316 0.02% 24,704,167
2017-04-18 2017-04-12 135.702 177,263 -760 0.02% 24,054,905
2017-04-13 2017-04-11 135.010 178,023 +760 0.02% 24,034,963
2017-04-12 2017-04-10 135.899 177,263 -8,354 0.02% 24,089,920
2017-04-11 2017-04-07 135.801 185,617 +2,532 0.02% 25,206,890
2017-04-10 2017-04-06 135.998 183,085 -8,354 0.02% 24,899,208
2017-04-07 2017-04-05 134.714 191,439 -6,075 0.02% 25,789,541
2017-04-06 2017-04-03 131.850 197,514 +5,063 0.02% 26,042,218
2017-04-05 2017-03-31 132.344 192,451 -1,800 0.02% 25,469,698
2017-04-03 2017-03-30 132.146 194,251 +21,567 0.02% 25,669,547
2017-03-31 2017-03-29 132.640 172,684 +2,025 0.02% 22,904,823
2017-03-30 2017-03-28 132.739 170,659 +506 0.02% 22,653,082
2017-03-29 2017-03-27 132.344 170,153 +1,772 0.02% 22,518,696
2017-03-28 2017-03-24 132.739 168,381 +4,304 0.02% 22,350,703
2017-03-27 2017-03-23 132.245 164,077 +5,315 0.02% 21,698,370
2017-03-24 2017-03-22 132.344 158,762 +5,062 0.01% 21,011,168
2017-03-23 2017-03-21 134.517 153,700 +2,278 0.01% 20,675,204
2017-03-22 2017-03-20 134.813 151,422 +760 0.01% 20,413,640
2017-03-21 2017-03-17 134.714 150,662 +2,278 0.01% 20,296,302
2017-03-20 2017-03-16 134.122 148,384 +3,291 0.01% 19,901,494
2017-03-17 2017-03-15 133.134 145,093 -253 0.01% 19,316,800
2017-03-16 2017-03-14 133.430 145,346 +759 0.01% 19,393,548
2017-03-15 2017-03-13 133.529 144,587 +506 0.01% 19,306,554
2017-03-14 2017-03-10 133.727 144,081 -507 0.01% 19,267,448
2017-03-13 2017-03-09 133.727 144,588 +1,772 0.01% 19,335,248
2017-03-10 2017-03-08 135.307 142,816 -253 0.01% 19,323,966
2017-03-09 2017-03-07 135.208 143,069 +760 0.01% 19,344,068
2017-03-08 2017-03-06 135.801 142,309 +759 0.01% 19,325,640
2017-03-07 2017-03-03 136.294 141,550 -2,278 0.01% 19,292,468
2017-03-06 2017-03-02 136.591 143,828 +759 0.01% 19,645,562
2017-03-03 2017-03-01 137.677 143,069 -253 0.01% 19,697,320
2017-03-02 2017-02-28 137.578 143,322 -253 0.01% 19,717,997
2017-03-01 2017-02-27 137.973 143,575 +2,480 0.01% 19,809,525
2017-02-27 2017-02-23 137.381 141,095 -507 0.01% 19,383,740
2017-02-24 2017-02-22 138.270 141,602 +760 0.01% 19,579,259
2017-02-23 2017-02-21 137.480 140,842 +759 0.01% 19,362,893
2017-02-22 2017-02-20 136.492 140,083 -1,012 0.01% 19,120,194
2017-02-21 2017-02-17 137.875 141,095 +253 0.01% 19,453,416
2017-02-20 2017-02-16 138.072 140,842 -1,519 0.01% 19,446,354
2017-02-17 2017-02-15 139.060 142,361 -2,531 0.01% 19,796,687
2017-02-16 2017-02-14 139.554 144,892 +10,631 0.01% 20,220,198
2017-02-15 2017-02-13 162.266 134,261 +5,316 0.01% 21,785,960
2017-02-14 2017-02-10 161.632 128,945 +9,105 0.01% 20,841,623
2017-02-13 2017-02-09 159.625 119,840 +10,176 0.01% 19,129,423
2017-02-10 2017-02-08 161.526 109,664 +1,183 0.01% 17,713,614
2017-02-09 2017-02-07 160.153 108,481 +5,679 0.01% 17,373,547
2017-02-08 2017-02-06 158.991 102,802 +1,184 0.01% 16,344,576
2017-02-07 2017-02-03 158.885 101,618 -710 0.01% 16,145,596
2017-02-06 2017-02-02 158.040 102,328 +3,786 0.01% 16,171,924
2017-02-03 2017-02-01 159.942 98,542 +5,680 0.01% 15,760,967
2017-02-02 2017-01-27 157.512 92,862 -13,016 0.01% 14,626,866
2017-02-01 2017-01-25 152.547 105,878 +9,229 0.01% 16,151,339
2017-01-26 2017-01-24 150.856 96,649 +4,733 0.01% 14,580,123
2017-01-25 2017-01-23 151.807 91,916 +2,130 0.01% 13,953,511
2017-01-24 2017-01-20 151.702 89,786 +473 0.01% 13,620,676
2017-01-23 2017-01-19 152.441 89,313 +710 0.01% 13,614,968
2017-01-20 2017-01-18 154.343 88,603 +474 0.01% 13,675,218
2017-01-19 2017-01-17 153.814 88,129 -3,077 0.01% 13,555,509
2017-01-18 2017-01-16 153.181 91,206 +5,916 0.01% 13,970,985
2017-01-17 2017-01-13 149.061 85,290 -710 0.01% 12,713,371
2017-01-16 2017-01-12 148.004 86,000 +1,184 0.01% 12,728,352
2017-01-13 2017-01-11 150.223 84,816 +236 0.01% 12,741,278
2017-01-12 2017-01-10 150.117 84,580 -473 0.01% 12,696,890
2017-01-11 2017-01-09 147.898 85,053 -1,183 0.01% 12,579,207
2017-01-10 2017-01-06 145.786 86,236 -2,603 0.01% 12,571,969
2017-01-09 2017-01-05 144.729 88,839 +4,496 0.01% 12,857,598
2017-01-06 2017-01-04 145.152 84,343 +1,183 0.01% 12,242,536
2017-01-05 2017-01-03 145.680 83,160 +1,893 0.01% 12,114,747
2017-01-04 2016-12-30 144.412 81,267 -236 0.01% 11,735,953
2017-01-03 2016-12-29 143.567 81,503 +3,786 0.01% 11,701,153
2016-12-30 2016-12-28 143.778 77,717 -4,260 0.01% 11,174,028
2016-12-29 2016-12-23 143.990 81,977 -710 0.01% 11,803,844
2016-12-28 2016-12-22 144.412 82,687 +6,627 0.01% 11,941,018
2016-12-23 2016-12-21 145.152 76,060 -710 0.01% 11,040,244
2016-12-22 2016-12-20 145.363 76,770 +473 0.01% 11,159,522
2016-12-20 2016-12-16 145.786 76,297 -947 0.01% 11,123,005
2016-12-19 2016-12-15 147.687 77,244 +1,420 0.01% 11,407,948
2016-12-16 2016-12-14 149.694 75,824 +237 0.01% 11,350,426
2016-12-15 2016-12-13 151.490 75,587 +237 0.01% 11,450,695
2016-12-14 2016-12-12 151.596 75,350 +1,893 0.01% 11,422,752
2016-12-13 2016-12-09 152.441 73,457 -710 0.01% 11,197,862
2016-12-12 2016-12-08 153.286 74,167 -473 0.01% 11,368,776
2016-12-09 2016-12-07 152.864 74,640 +236 0.01% 11,409,740
2016-12-08 2016-12-06 153.603 74,404 -236 0.01% 11,428,686
2016-12-07 2016-12-05 152.124 74,640 +946 0.01% 11,354,545
2016-12-06 2016-12-02 151.490 73,694 +1,420 0.01% 11,163,924
2016-12-05 2016-12-01 154.237 72,274 +6,153 0.01% 11,147,322
2016-12-02 2016-11-30 156.350 66,121 -1,420 0.01% 10,338,005
2016-12-01 2016-11-29 154.554 67,541 -3,076 0.01% 10,438,724
2016-11-28 2016-11-24 154.026 70,617 -1,184 0.01% 10,876,831
2016-11-24 2016-11-22 154.237 71,801 -1,420 0.01% 11,074,368
2016-11-23 2016-11-21 152.969 73,221 +947 0.01% 11,200,562
2016-11-22 2016-11-18 153.603 72,274 -1,657 0.01% 11,101,511
2016-11-21 2016-11-17 152.864 73,931 +3,077 0.01% 11,301,360
2016-11-18 2016-11-16 152.124 70,854 -473 0.01% 10,778,603
2016-11-17 2016-11-15 152.969 71,327 +473 0.01% 10,910,838
2016-11-16 2016-11-14 152.230 70,854 -5,680 0.01% 10,786,088
2016-11-15 2016-11-11 152.864 76,534 +5,443 0.01% 11,699,264
2016-11-14 2016-11-10 155.822 71,091 -236 0.01% 11,077,512
2016-11-11 2016-11-09 154.660 71,327 +2,366 0.01% 11,031,400
2016-11-10 2016-11-08 156.984 68,961 -1,656 0.01% 10,825,749
2016-11-09 2016-11-07 156.878 70,617 -2,367 0.01% 11,078,254
2016-11-08 2016-11-04 155.610 72,984 -1,420 0.01% 11,357,062
2016-11-07 2016-11-03 154.343 74,404 +1,420 0.01% 11,483,707
2016-11-04 2016-11-02 155.927 72,984 +2,367 0.01% 11,380,193
2016-11-03 2016-11-01 156.984 70,617 -5,443 0.01% 11,085,714
2016-11-02 2016-10-31 154.131 76,060 -2,130 0.01% 11,723,228
2016-11-01 2016-10-28 153.814 78,190 +6,389 0.01% 12,026,747
2016-10-31 2016-10-27 153.920 71,801 +237 0.01% 11,051,612
2016-10-27 2016-10-25 154.554 71,564 +2,366 0.01% 11,060,494
2016-10-26 2016-10-24 154.976 69,198 -3,549 0.01% 10,724,061
2016-10-25 2016-10-20 152.124 72,747 -474 0.01% 11,066,574
2016-10-24 2016-10-19 151.490 73,221 +2,367 0.01% 11,092,269
2016-10-20 2016-10-18 152.230 70,854 +237 0.01% 10,786,088
2016-10-19 2016-10-17 151.913 70,617 -237 0.01% 10,727,629
2016-10-18 2016-10-14 152.124 70,854 +947 0.01% 10,778,603
2016-10-17 2016-10-13 150.856 69,907 +1,419 0.01% 10,545,920
2016-10-14 2016-10-12 151.068 68,488 +2,604 0.01% 10,346,325
2016-10-13 2016-10-11 150.962 65,884 +4,733 0.01% 9,945,985
2016-10-12 2016-10-07 154.660 61,151 +4,023 0.01% 9,457,585
2016-10-11 2016-10-06 157.617 57,128 +2,366 0.01% 9,004,372
2016-10-07 2016-10-05 157.934 54,762 +4,023 0.01% 8,648,805
2016-10-06 2016-10-04 159.942 50,739 +947 0.01% 8,115,278
2016-10-05 2016-10-03 160.787 49,792 -237 0.00% 8,005,894
2016-10-04 2016-09-30 159.730 50,029 +2,840 0.00% 7,991,149
2016-10-03 2016-09-29 163.428 47,189 -710 0.00% 7,711,994
2016-09-30 2016-09-28 163.111 47,899 -947 0.00% 7,812,847
2016-09-29 2016-09-27 162.160 48,846 +474 0.00% 7,920,872
2016-09-28 2016-09-26 162.583 48,372 -1,420 0.00% 7,864,448
2016-09-27 2016-09-23 162.371 49,792 -1,184 0.00% 8,084,796
2016-09-26 2016-09-22 162.266 50,976 -946 0.01% 8,271,658
2016-09-23 2016-09-21 161.315 51,922 -2,367 0.01% 8,375,795
2016-09-22 2016-09-20 160.892 54,289 -1,420 0.01% 8,734,687
2016-09-21 2016-09-19 160.153 55,709 +237 0.01% 8,921,958
2016-09-20 2016-09-15 159.308 55,472 -237 0.01% 8,837,120
2016-09-19 2016-09-14 158.146 55,709 +474 0.01% 8,810,139
2016-09-15 2016-09-13 158.040 55,235 +473 0.01% 8,729,343
2016-09-14 2016-09-12 159.519 54,762 -1,893 0.01% 8,735,582
2016-09-13 2016-09-09 162.054 56,655 -1,183 0.01% 9,181,195
2016-09-12 2016-09-08 161.949 57,838 -474 0.01% 9,366,795
2016-09-09 2016-09-07 161.526 58,312 -236 0.01% 9,418,918
2016-09-08 2016-09-06 160.153 58,548 -2,367 0.01% 9,376,632
2016-09-07 2016-09-05 160.787 60,915 -1,183 0.01% 9,794,325
2016-09-06 2016-09-02 159.625 62,098 -1,420 0.01% 9,912,374
2016-09-05 2016-09-01 158.568 63,518 -2,366 0.01% 10,071,940
2016-09-01 2016-08-30 157.934 65,884 +2,129 0.01% 10,405,351
2016-08-31 2016-08-29 157.829 63,755 +947 0.01% 10,062,374
2016-08-30 2016-08-26 159.308 62,808 +3,786 0.01% 10,005,802
2016-08-29 2016-08-25 163.019 59,022 -4,969 0.01% 9,621,701
2016-08-26 2016-08-24 162.699 63,991 +586 0.01% 10,411,274
2016-08-25 2016-08-23 163.872 63,405 -235 0.01% 10,390,294
2016-08-23 2016-08-19 164.192 63,640 -469 0.01% 10,449,159
2016-08-22 2016-08-18 163.019 64,109 +469 0.01% 10,450,978
2016-08-19 2016-08-17 163.126 63,640 -703 0.01% 10,381,308
2016-08-18 2016-08-16 164.512 64,343 -704 0.01% 10,585,166
2016-08-17 2016-08-15 165.045 65,047 -3,986 0.01% 10,735,658
2016-08-16 2016-08-12 165.151 69,033 +1,641 0.01% 11,400,886
2016-08-15 2016-08-11 164.192 67,392 +704 0.01% 11,065,206
2016-08-12 2016-08-10 165.578 66,688 -3,001 0.01% 11,042,047
2016-08-11 2016-08-09 163.659 69,689 +937 0.01% 11,405,204
2016-08-10 2016-08-08 165.045 68,752 -2,110 0.01% 11,347,149
2016-08-09 2016-08-05 163.659 70,862 +1,173 0.01% 11,597,176
2016-08-08 2016-08-04 163.659 69,689 +2,344 0.01% 11,405,204
2016-08-05 2016-08-03 164.192 67,345 -3,282 0.01% 11,057,489
2016-08-04 2016-08-01 166.111 70,627 -704 0.01% 11,731,908
2016-08-03 2016-07-29 161.953 71,331 -3,752 0.01% 11,552,249
2016-08-01 2016-07-28 160.034 75,083 -5,158 0.01% 12,015,802
2016-07-29 2016-07-27 160.567 80,241 -704 0.01% 12,884,031
2016-07-28 2016-07-26 161.100 80,945 +4,456 0.01% 13,040,221
2016-07-27 2016-07-25 159.181 76,489 +3,048 0.01% 12,175,568
2016-07-26 2016-07-22 160.460 73,441 -7,035 0.01% 11,784,347
2016-07-25 2016-07-21 159.607 80,476 +2,345 0.01% 12,844,542
2016-07-22 2016-07-20 156.302 78,131 +4,221 0.01% 12,212,028
2016-07-21 2016-07-19 156.089 73,910 -1,173 0.01% 11,536,518
2016-07-20 2016-07-18 155.662 75,083 -234 0.01% 11,687,589
2016-07-19 2016-07-15 154.383 75,317 -235 0.01% 11,627,652
2016-07-18 2016-07-14 154.383 75,552 +1,173 0.01% 11,663,932
2016-07-15 2016-07-13 153.850 74,379 -5,862 0.01% 11,443,190
2016-07-14 2016-07-12 152.037 80,241 -1,407 0.01% 12,199,620
2016-07-13 2016-07-11 150.225 81,648 -1,407 0.01% 12,265,549
2016-07-12 2016-07-08 150.225 83,055 +4,221 0.01% 12,476,915
2016-07-11 2016-07-07 151.398 78,834 -2,626 0.01% 11,935,273
2016-07-08 2016-07-06 150.545 81,460 -15,476 0.01% 12,263,362
2016-07-07 2016-07-05 150.331 96,936 +234 0.01% 14,572,520
2016-07-06 2016-07-04 152.890 96,702 +3,283 0.01% 14,784,787
2016-07-05 2016-06-30 151.504 93,419 -10,552 0.01% 14,153,366
2016-07-04 2016-06-29 146.280 103,971 +21,338 0.01% 15,208,864
2016-06-30 2016-06-28 144.254 82,633 +9,379 0.01% 11,920,151
2016-06-29 2016-06-27 145.320 73,254 +5,393 0.01% 10,645,294
2016-06-28 2016-06-24 149.265 67,861 -23,682 0.01% 10,129,284
2016-06-27 2016-06-23 156.728 91,543 +4,924 0.01% 14,347,391
2016-06-24 2016-06-22 155.982 86,619 +31,186 0.01% 13,511,014
2016-06-23 2016-06-21 156.302 55,433 -469 0.01% 8,664,287
2016-06-22 2016-06-20 157.475 55,902 -2,814 0.01% 8,803,154
2016-06-21 2016-06-17 151.078 58,716 +6,566 0.01% 8,870,677
2016-06-20 2016-06-16 151.717 52,150 +3,752 0.01% 7,912,062
2016-06-17 2016-06-15 156.409 48,398 +3,048 0.00% 7,569,862
2016-06-16 2016-06-14 158.114 45,350 +1,641 0.00% 7,170,491
2016-06-13 2016-06-08 165.258 43,709 -2,345 0.00% 7,223,256
2016-06-10 2016-06-07 164.298 46,054 -3,282 0.00% 7,566,594
2016-06-08 2016-06-06 163.232 49,336 -1,407 0.00% 8,053,220
2016-06-07 2016-06-03 160.993 50,743 -704 0.01% 8,169,275
2016-06-06 2016-06-02 159.287 51,447 +1,407 0.01% 8,194,852
2016-06-03 2016-06-01 159.607 50,040 +469 0.00% 7,986,740
2016-06-02 2016-05-31 160.673 49,571 -469 0.00% 7,964,736
2016-06-01 2016-05-30 161.420 50,040 +1,642 0.00% 8,077,438
2016-05-31 2016-05-27 163.552 48,398 -938 0.00% 7,915,589
2016-05-30 2016-05-26 162.379 49,336 +234 0.00% 8,011,139
2016-05-27 2016-05-25 163.232 49,102 -703 0.00% 8,015,024
2016-05-26 2016-05-24 162.273 49,805 +703 0.00% 8,081,985
2016-05-25 2016-05-23 162.912 49,102 -938 0.00% 7,999,319
2016-05-24 2016-05-20 160.567 50,040 -1,876 0.00% 8,034,757
2016-05-23 2016-05-19 157.581 51,916 -1,876 0.01% 8,180,995
2016-05-20 2016-05-18 156.089 53,792 +704 0.01% 8,396,325
2016-05-19 2016-05-17 155.982 53,088 +4,690 0.01% 8,280,778
2016-05-18 2016-05-16 165.206 48,398 -3,049 0.00% 7,995,633
2016-05-17 2016-05-13 165.315 51,447 +1,835 0.01% 8,504,982
2016-05-16 2016-05-12 164.110 49,612 +3,423 0.01% 8,141,841
2016-05-13 2016-05-11 168.602 46,189 +685 0.00% 7,787,558
2016-05-12 2016-05-10 169.917 45,504 -913 0.00% 7,731,886
2016-05-10 2016-05-06 167.506 46,417 -2,739 0.00% 7,775,148
2016-05-09 2016-05-05 167.945 49,156 +229 0.01% 8,255,489
2016-05-06 2016-05-04 166.520 48,927 -2,967 0.01% 8,147,348
2016-05-05 2016-05-03 163.891 51,894 -1,826 0.01% 8,504,971
2016-05-04 2016-04-29 162.029 53,720 +5,705 0.01% 8,704,188
2016-05-03 2016-04-28 163.234 48,015 +2,739 0.00% 7,837,676
2016-04-29 2016-04-27 164.768 45,276 +3,195 0.00% 7,460,020
2016-04-28 2016-04-26 167.835 42,081 +4,564 0.00% 7,062,670
2016-04-27 2016-04-25 170.245 37,517 +1,597 0.00% 6,387,093
2016-04-26 2016-04-22 171.231 35,920 +2,054 0.00% 6,150,627
2016-04-25 2016-04-21 175.285 33,866 +228 0.00% 5,936,193
2016-04-22 2016-04-20 175.613 33,638 -1,141 0.00% 5,907,283
2016-04-21 2016-04-19 177.476 34,779 -456 0.00% 6,172,430
2016-04-20 2016-04-18 175.723 35,235 -230 0.00% 6,191,598
2016-04-19 2016-04-15 176.052 35,465 -228 0.00% 6,243,670
2016-04-15 2016-04-13 175.394 35,693 -228 0.00% 6,260,348
2016-04-14 2016-04-12 172.984 35,921 -685 0.00% 6,213,762
2016-04-13 2016-04-11 172.327 36,606 +1,141 0.00% 6,308,195
2016-04-12 2016-04-08 174.080 35,465 -456 0.00% 6,173,735
2016-04-11 2016-04-07 173.203 35,921 -366 0.00% 6,221,633
2016-04-08 2016-04-06 172.765 36,287 +229 0.00% 6,269,124
2016-04-07 2016-04-05 171.998 36,058 +228 0.00% 6,201,909
2016-04-06 2016-04-01 171.341 35,830 +228 0.00% 6,139,142
2016-04-05 2016-03-31 173.861 35,602 -1,826 0.00% 6,189,783
2016-03-31 2016-03-29 170.903 37,428 -684 0.00% 6,396,543
2016-03-30 2016-03-24 171.779 38,112 -457 0.00% 6,546,842
2016-03-22 2016-03-18 171.122 38,569 -228 0.00% 6,599,993
2016-03-21 2016-03-17 170.136 38,797 -2,510 0.00% 6,600,756
2016-03-18 2016-03-16 165.315 41,307 -685 0.00% 6,828,684
2016-03-17 2016-03-15 167.397 41,992 +1,370 0.00% 7,029,331
2016-03-16 2016-03-14 169.040 40,622 -457 0.00% 6,866,751
2016-03-15 2016-03-11 166.520 41,079 -1,369 0.00% 6,840,495
2016-03-14 2016-03-10 165.315 42,448 +456 0.00% 7,017,308
2016-03-11 2016-03-09 166.301 41,992 +1,826 0.00% 6,983,328
2016-03-10 2016-03-08 167.068 40,166 -1,369 0.00% 6,710,464
2016-03-09 2016-03-07 165.973 41,535 +456 0.00% 6,893,677
2016-03-08 2016-03-04 168.273 41,079 -684 0.00% 6,912,500
2016-03-07 2016-03-03 167.178 41,763 -2,282 0.00% 6,981,847
2016-03-04 2016-03-02 166.520 44,045 -1,826 0.00% 7,334,395
2016-03-03 2016-03-01 162.686 45,871 +1,369 0.00% 7,462,576
2016-03-02 2016-02-29 161.481 44,502 +2,510 0.00% 7,186,230
2016-03-01 2016-02-26 164.220 41,992 -5,248 0.00% 6,895,921
2016-02-29 2016-02-25 161.043 47,240 +684 0.00% 7,607,664
2016-02-26 2016-02-24 163.234 46,556 -228 0.00% 7,599,518
2016-02-25 2016-02-23 162.138 46,784 +228 0.00% 7,585,482
2016-02-24 2016-02-22 162.248 46,556 +457 0.00% 7,553,614
2016-02-23 2016-02-19 161.919 46,099 +456 0.00% 7,464,316
2016-02-22 2016-02-18 161.043 45,643 -1,141 0.00% 7,350,478
2016-02-19 2016-02-17 157.318 46,784 +913 0.00% 7,359,967
2016-02-18 2016-02-16 158.633 45,871 -1,369 0.00% 7,276,640
2016-02-17 2016-02-15 160.276 47,240 -685 0.00% 7,571,437
2016-02-16 2016-02-12 157.866 47,925 -1,141 0.00% 7,565,719
2016-02-15 2016-02-11 155.127 49,066 +457 0.01% 7,611,461
2016-02-12 2016-02-05 158.085 48,609 -3,195 0.00% 7,684,350
2016-02-11 2016-02-04 158.742 51,804 +228 0.01% 8,223,483
2016-02-05 2016-02-03 156.113 51,576 -228 0.01% 8,051,682
2016-02-04 2016-02-02 155.346 51,804 +684 0.01% 8,047,549
2016-02-02 2016-01-29 154.908 51,120 -8,443 0.01% 7,918,891
2016-02-01 2016-01-28 151.950 59,563 +5,249 0.01% 9,050,595
2016-01-29 2016-01-27 150.307 54,314 -229 0.01% 8,163,756
2016-01-28 2016-01-26 148.773 54,543 -684 0.01% 8,114,521
2016-01-27 2016-01-25 149.540 55,227 -1,826 0.01% 8,258,634
2016-01-26 2016-01-22 147.677 57,053 +1,598 0.01% 8,425,438
2016-01-25 2016-01-21 145.048 55,455 +1,369 0.01% 8,043,643
2016-01-22 2016-01-20 146.911 54,086 +913 0.01% 7,945,802
2016-01-21 2016-01-19 151.074 53,173 +1,369 0.01% 8,033,032
2016-01-20 2016-01-18 150.745 51,804 +2,966 0.01% 7,809,187
2016-01-19 2016-01-15 153.593 48,838 +229 0.01% 7,501,187
2016-01-18 2016-01-14 154.360 48,609 -3,195 0.00% 7,503,291
2016-01-15 2016-01-13 149.868 51,804 -7,074 0.01% 7,763,785
2016-01-14 2016-01-12 147.239 58,878 +1,369 0.01% 8,669,148
2016-01-13 2016-01-11 148.992 57,509 -1,141 0.01% 8,568,382
2016-01-12 2016-01-08 152.279 58,650 -1,369 0.01% 8,931,140
2016-01-11 2016-01-07 152.060 60,019 -1,370 0.01% 9,126,459
2016-01-08 2016-01-06 153.155 61,389 -1,369 0.01% 9,402,034
2016-01-07 2016-01-05 152.388 62,758 -456 0.01% 9,563,576
2016-01-06 2016-01-04 152.279 63,214 +5,248 0.01% 9,626,140
2016-01-05 2015-12-31 156.223 57,966 -9,356 0.01% 9,055,594
2016-01-04 2015-12-29 154.360 67,322 -913 0.01% 10,391,831
2015-12-30 2015-12-28 153.484 68,235 +1,826 0.01% 10,472,960
2015-12-29 2015-12-24 154.141 66,409 -2,510 0.01% 10,236,350
2015-12-28 2015-12-22 152.717 68,919 +3,195 0.01% 10,525,090
2015-12-23 2015-12-21 153.374 65,724 +1,369 0.01% 10,080,362
2015-12-22 2015-12-18 153.155 64,355 +228 0.01% 9,856,292
2015-12-18 2015-12-16 153.155 64,127 +3,195 0.01% 9,821,373
2015-12-17 2015-12-15 155.127 60,932 -4,564 0.01% 9,452,197
2015-12-16 2015-12-14 153.374 65,496 -457 0.01% 10,045,392
2015-12-15 2015-12-11 153.374 65,953 +4,336 0.01% 10,115,484
2015-12-14 2015-12-10 153.484 61,617 -2,966 0.01% 9,457,204
2015-12-11 2015-12-09 152.607 64,583 +684 0.01% 9,855,835
2015-12-10 2015-12-08 153.155 63,899 +228 0.01% 9,786,453
2015-12-09 2015-12-07 152.826 63,671 +457 0.01% 9,730,608
2015-12-08 2015-12-04 154.031 63,214 -228 0.01% 9,736,944
2015-12-07 2015-12-03 153.155 63,442 +228 0.01% 9,716,461
2015-12-04 2015-12-02 153.484 63,214 -2,967 0.01% 9,702,318
2015-12-03 2015-12-01 152.936 66,181 -5,705 0.01% 10,121,452
2015-12-02 2015-11-30 151.731 71,886 -456 0.01% 10,907,323
2015-12-01 2015-11-27 152.169 72,342 +15,061 0.01% 11,008,214
2015-11-30 2015-11-26 153.812 57,281 -2,282 0.01% 8,810,525
2015-11-27 2015-11-25 154.579 59,563 +9,813 0.01% 9,207,202
2015-11-25 2015-11-23 159.180 49,750 +5,705 0.01% 7,919,227
2015-11-24 2015-11-20 160.166 44,045 +1,141 0.00% 7,054,530
2015-11-20 2015-11-18 160.386 42,904 -5,021 0.00% 6,881,181
2015-11-19 2015-11-17 160.495 47,925 -4,107 0.00% 7,691,727
2015-11-18 2015-11-16 158.742 52,032 +912 0.01% 8,259,676
2015-11-17 2015-11-13 159.619 51,120 +2,511 0.01% 8,159,706
2015-11-16 2015-11-12 164.329 48,609 +1,141 0.00% 7,987,889
2015-11-13 2015-11-11 164.658 47,468 -4,564 0.00% 7,815,990
2015-11-12 2015-11-10 161.810 52,032 +1,369 0.01% 8,419,283
2015-11-11 2015-11-09 164.110 50,663 -2,282 0.01% 8,314,321
2015-11-10 2015-11-06 164.877 52,945 +7,984 0.01% 8,729,423
2015-11-09 2015-11-05 166.740 44,961 +5,249 0.00% 7,496,779
2015-11-06 2015-11-04 167.397 39,712 +684 0.00% 6,647,666
2015-11-05 2015-11-03 167.178 39,028 -913 0.00% 6,524,615
2015-11-04 2015-11-02 166.849 39,941 +913 0.00% 6,664,122
2015-11-03 2015-10-30 169.478 39,028 -1,141 0.00% 6,614,404
2015-11-02 2015-10-29 170.026 40,169 -6,389 0.00% 6,829,782
2015-10-30 2015-10-28 171.450 46,558 -2,054 0.00% 7,982,386
2015-10-29 2015-10-27 169.369 48,612 -457 0.00% 8,233,359
2015-10-28 2015-10-26 168.492 49,069 -1,141 0.01% 8,267,756
2015-10-27 2015-10-23 168.273 50,210 -1,141 0.01% 8,449,004
2015-10-26 2015-10-22 167.178 51,351 +685 0.01% 8,584,748
2015-10-22 2015-10-19 166.411 50,666 +228 0.01% 8,431,377
2015-10-19 2015-10-15 166.411 50,438 -1,141 0.01% 8,393,435
2015-10-15 2015-10-13 164.658 51,579 -684 0.01% 8,492,900
2015-10-13 2015-10-09 162.686 52,263 -913 0.01% 8,502,466
2015-10-12 2015-10-08 161.372 53,176 +6,618 0.01% 8,581,091
2015-10-09 2015-10-07 159.180 46,558 +3,651 0.00% 7,411,123
2015-10-08 2015-10-06 159.400 42,907 +684 0.00% 6,839,356
2015-10-07 2015-10-05 162.686 42,223 -1,369 0.00% 6,869,097
2015-10-06 2015-10-02 159.947 43,592 +685 0.00% 6,972,423
2015-10-05 2015-09-30 160.166 42,907 -1,369 0.00% 6,872,261
2015-10-02 2015-09-29 156.661 44,276 -2,511 0.00% 6,936,310
2015-09-30 2015-09-25 159.619 46,787 +913 0.00% 7,468,078
2015-09-29 2015-09-24 162.577 45,874 -2,282 0.00% 7,458,038
2015-09-25 2015-09-23 159.509 48,156 +913 0.00% 7,681,320
2015-09-24 2015-09-22 162.905 47,243 +913 0.00% 7,696,132
2015-09-23 2015-09-21 162.138 46,330 +1,141 0.00% 7,511,871
2015-09-21 2015-09-17 155.565 45,189 +1,597 0.00% 7,029,836
2015-09-18 2015-09-16 157.428 43,592 -2,282 0.00% 6,862,584
2015-09-17 2015-09-15 155.017 45,874 -1,141 0.00% 7,111,270
2015-09-16 2015-09-14 153.374 47,015 +685 0.00% 7,210,885
2015-09-15 2015-09-11 153.374 46,330 +1,141 0.00% 7,105,824
2015-09-14 2015-09-10 153.484 45,189 +1,369 0.00% 6,935,774
2015-09-11 2015-09-09 156.770 43,820 +456 0.00% 6,869,674
2015-09-10 2015-09-08 148.116 43,364 -228 0.00% 6,422,885
2015-09-09 2015-09-07 145.048 43,592 +457 0.00% 6,322,937
2015-09-08 2015-09-04 145.158 43,135 -457 0.00% 6,261,376
2015-09-04 2015-09-01 142.309 43,592 +1,141 0.00% 6,203,546
2015-09-02 2015-08-31 146.144 42,451 -684 0.00% 6,203,944
2015-09-01 2015-08-28 146.363 43,135 +4,792 0.00% 6,313,357
2015-08-31 2015-08-27 148.006 38,343 -228 0.00% 5,674,996
2015-08-28 2015-08-26 145.705 38,571 -1,141 0.00% 5,620,004
2015-08-27 2015-08-25 143.295 39,712 +1,369 0.00% 5,690,542
2015-08-26 2015-08-24 143.843 38,343 +228 0.00% 5,515,373
2015-08-25 2015-08-21 149.649 38,115 +685 0.00% 5,703,884
2015-08-24 2015-08-20 155.974 37,430 +684 0.00% 5,838,110
2015-08-21 2015-08-19 157.302 36,746 -1,001 0.00% 5,780,202
2015-08-20 2015-08-18 158.961 37,747 +226 0.00% 6,000,295
2015-08-19 2015-08-17 161.284 37,521 -452 0.00% 6,051,531
2015-08-18 2015-08-14 162.058 37,973 -226 0.00% 6,153,836
2015-08-17 2015-08-13 160.399 38,199 +1,130 0.00% 6,127,077
2015-08-14 2015-08-12 160.510 37,069 -1,130 0.00% 5,949,927
2015-08-13 2015-08-11 159.514 38,199 -2,712 0.00% 6,093,273
2015-08-12 2015-08-10 158.740 40,911 -678 0.00% 6,494,196
2015-08-11 2015-08-07 157.855 41,589 -7,458 0.00% 6,565,016
2015-08-10 2015-08-06 156.195 49,047 +8,588 0.01% 7,660,913
2015-08-07 2015-08-05 161.505 40,459 +2,712 0.00% 6,534,335
2015-08-05 2015-08-03 161.394 37,747 -904 0.00% 6,092,157
2015-08-04 2015-07-31 161.616 38,651 -3,616 0.00% 6,246,609
2015-08-03 2015-07-30 156.748 42,267 +226 0.00% 6,625,286
2015-07-31 2015-07-29 156.638 42,041 -1,356 0.00% 6,585,210
2015-07-29 2015-07-27 154.979 43,397 +678 0.00% 6,725,603
2015-07-28 2015-07-24 157.965 42,719 -1,356 0.00% 6,748,118
2015-07-27 2015-07-23 158.076 44,075 -2,260 0.00% 6,967,194
2015-07-22 2015-07-20 157.412 46,335 -452 0.00% 7,293,692
2015-07-20 2015-07-16 154.757 46,787 +226 0.00% 7,240,629
2015-07-17 2015-07-15 154.536 46,561 +226 0.00% 7,195,352
2015-07-16 2015-07-14 156.195 46,335 +226 0.00% 7,237,311
2015-07-15 2015-07-13 154.757 46,109 +1,582 0.00% 7,135,703
2015-07-13 2015-07-09 153.209 44,527 -2,034 0.00% 6,821,919
2015-07-10 2015-07-08 146.793 46,561 +1,808 0.00% 6,834,812
2015-07-09 2015-07-07 153.098 44,753 -452 0.00% 6,851,594
2015-07-08 2015-07-06 153.540 45,205 -452 0.00% 6,940,796
2015-07-06 2015-07-02 154.979 45,657 +678 0.00% 7,075,854
2015-07-03 2015-06-30 156.417 44,979 -12,430 0.00% 7,035,461
2015-07-02 2015-06-29 155.421 57,409 +13,334 0.01% 8,922,564
2015-06-30 2015-06-26 157.633 44,075 +6,102 0.00% 6,947,692
2015-06-29 2015-06-25 159.735 37,973 -904 0.00% 6,065,624
2015-06-26 2015-06-24 158.961 38,877 +4,520 0.00% 6,179,920
2015-06-25 2015-06-23 162.390 34,357 -2,712 0.00% 5,579,235
2015-06-23 2015-06-19 161.616 37,069 -678 0.00% 5,990,933
2015-06-22 2015-06-18 158.850 37,747 +2,938 0.00% 5,996,119
2015-06-19 2015-06-17 157.744 34,809 +226 0.00% 5,490,911
2015-06-18 2015-06-16 158.186 34,583 -1,808 0.00% 5,470,564
2015-06-17 2015-06-15 158.076 36,391 +1,356 0.00% 5,752,539
2015-06-16 2015-06-12 159.735 35,035 -9,944 0.00% 5,596,322
2015-06-15 2015-06-11 158.076 44,979 -1,130 0.00% 7,110,095
2015-06-12 2015-06-10 154.979 46,109 -678 0.00% 7,145,904
2015-06-11 2015-06-09 153.872 46,787 +2,034 0.00% 7,199,224
2015-06-10 2015-06-08 157.302 44,753 +14,012 0.00% 7,039,716
2015-06-09 2015-06-05 161.173 30,741 +452 0.00% 4,954,626
2015-06-08 2015-06-04 162.501 30,289 -678 0.00% 4,921,983
2015-06-05 2015-06-03 162.611 30,967 +452 0.00% 5,035,584
2015-06-04 2015-06-02 163.386 30,515 +904 0.00% 4,985,713
2015-06-03 2015-06-01 165.045 29,611 -1,808 0.00% 4,887,145
2015-06-02 2015-05-29 164.381 31,419 -11,752 0.00% 5,164,693
2015-06-01 2015-05-28 162.611 43,171 +14,916 0.00% 7,020,092
2015-05-29 2015-05-27 166.262 28,255 +1,130 0.00% 4,697,726
2015-05-28 2015-05-26 166.483 27,125 +2,486 0.00% 4,515,851
2015-05-27 2015-05-22 167.479 24,639 -226 0.00% 4,126,504
2015-05-26 2015-05-21 167.700 24,865 -5,650 0.00% 4,169,856
2015-05-22 2015-05-20 168.364 30,515 -452 0.00% 5,137,613
2015-05-21 2015-05-19 168.917 30,967 +452 0.00% 5,230,841
2015-05-19 2015-05-15 178.342 30,515 +559 0.00% 5,442,095
2015-05-18 2015-05-14 176.412 29,956 -1,761 0.00% 5,284,592
2015-05-15 2015-05-13 175.050 31,717 +2,642 0.00% 5,552,046
2015-05-14 2015-05-12 176.639 29,075 -881 0.00% 5,135,774
2015-05-13 2015-05-11 176.412 29,956 +2,203 0.00% 5,284,592
2015-05-12 2015-05-08 178.228 27,753 -2,423 0.00% 4,946,365
2015-05-11 2015-05-07 177.888 30,176 +3,744 0.00% 5,367,935
2015-05-08 2015-05-06 178.001 26,432 +1,982 0.00% 4,704,925
2015-05-07 2015-05-05 178.455 24,450 +220 0.00% 4,363,229
2015-05-06 2015-05-04 180.044 24,230 -1,321 0.00% 4,362,477
2015-05-05 2015-04-30 178.115 25,551 +1,101 0.00% 4,551,006
2015-05-04 2015-04-29 178.796 24,450 -221 0.00% 4,371,556
2015-04-30 2015-04-28 178.115 24,671 +220 0.00% 4,394,265
2015-04-28 2015-04-24 177.547 24,451 -2,643 0.00% 4,341,202
2015-04-27 2015-04-23 175.277 27,094 +1,101 0.00% 4,748,944
2015-04-24 2015-04-22 175.277 25,993 +1,102 0.00% 4,555,964
2015-04-23 2015-04-21 176.639 24,891 -221 0.00% 4,396,717
2015-04-22 2015-04-20 175.163 25,112 +441 0.00% 4,398,695
2015-04-21 2015-04-17 177.661 24,671 -220 0.00% 4,383,063
2015-04-20 2015-04-16 179.136 24,891 -221 0.00% 4,458,882
2015-04-17 2015-04-15 179.363 25,112 -440 0.00% 4,504,172
2015-04-16 2015-04-14 180.839 25,552 -1,101 0.00% 4,620,801
2015-04-15 2015-04-13 180.044 26,653 +1,541 0.00% 4,798,725
2015-04-14 2015-04-10 181.293 25,112 -660 0.00% 4,552,635
2015-04-13 2015-04-09 176.185 25,772 -1,101 0.00% 4,540,633
2015-04-10 2015-04-08 174.595 26,873 +880 0.00% 4,691,904
2015-04-09 2015-04-02 176.412 25,993 +441 0.00% 4,585,472
2015-04-08 2015-04-01 178.228 25,552 -1,101 0.00% 4,554,085
2015-04-02 2015-03-31 180.044 26,653 -220 0.00% 4,798,725
2015-03-31 2015-03-27 176.639 26,873 -441 0.00% 4,746,815
2015-03-26 2015-03-24 175.163 27,314 -661 0.00% 4,784,404
2015-03-25 2015-03-23 171.984 27,975 -1,101 0.00% 4,811,266
2015-03-24 2015-03-20 170.509 29,076 +881 0.00% 4,957,711
2015-03-23 2015-03-19 170.736 28,195 -440 0.00% 4,813,894
2015-03-20 2015-03-18 169.941 28,635 +440 0.00% 4,866,263
2015-03-19 2015-03-17 170.168 28,195 -220 0.00% 4,797,890
2015-03-18 2015-03-16 168.919 28,415 -881 0.00% 4,799,845
2015-03-17 2015-03-13 168.125 29,296 +220 0.00% 4,925,383
2015-03-16 2015-03-12 168.125 29,076 +1,542 0.00% 4,888,395
2015-03-13 2015-03-11 170.963 27,534 -441 0.00% 4,707,289
2015-03-12 2015-03-10 170.736 27,975 -220 0.00% 4,776,332
2015-03-11 2015-03-09 169.601 28,195 +881 0.00% 4,781,887
2015-03-10 2015-03-06 172.779 27,314 +220 0.00% 4,719,289
2015-03-09 2015-03-05 174.028 27,094 -2,863 0.00% 4,715,111
2015-03-06 2015-03-04 173.460 29,957 +2,203 0.00% 5,196,349
2015-03-05 2015-03-03 175.277 27,754 +881 0.00% 4,864,626
2015-03-04 2015-03-02 176.071 26,873 +3,083 0.00% 4,731,562
2015-03-03 2015-02-27 181.180 23,790 +220 0.00% 4,310,265
2015-03-02 2015-02-26 180.953 23,570 -441 0.00% 4,265,054
2015-02-27 2015-02-25 180.272 24,011 -440 0.00% 4,328,499
2015-02-26 2015-02-24 177.661 24,451 +220 0.00% 4,343,977
2015-02-25 2015-02-23 178.796 24,231 -440 0.00% 4,332,399
2015-02-24 2015-02-18 177.888 24,671 +660 0.00% 4,388,664
2015-02-23 2015-02-16 177.093 24,011 -220 0.00% 4,252,178
2015-02-17 2015-02-13 176.639 24,231 +441 0.00% 4,280,136
2015-02-16 2015-02-12 179.136 23,790 -441 0.00% 4,261,653
2015-02-13 2015-02-11 178.455 24,231 +441 0.00% 4,324,147
2015-02-10 2015-02-06 179.363 23,790 +1,761 0.00% 4,267,054
2015-02-09 2015-02-05 183.223 22,029 +1,762 0.00% 4,036,221
2015-02-05 2015-02-03 186.175 20,267 -220 0.00% 3,773,201
2015-02-04 2015-02-02 185.607 20,487 -221 0.00% 3,802,531
2015-02-03 2015-01-30 184.585 20,708 +1,102 0.00% 3,822,393
2015-02-02 2015-01-29 186.742 19,606 -7,268 0.00% 3,661,268
2015-01-28 2015-01-26 182.769 26,874 -220 0.00% 4,911,733
2015-01-23 2015-01-21 176.639 27,094 +440 0.00% 4,785,853
2015-01-22 2015-01-20 177.206 26,654 +441 0.00% 4,723,260
2015-01-21 2015-01-19 179.250 26,213 +1,762 0.00% 4,698,676
2015-01-19 2015-01-15 178.001 24,451 +220 0.00% 4,352,305
2015-01-15 2015-01-13 173.233 24,231 -220 0.00% 4,197,614
2015-01-14 2015-01-12 172.666 24,451 -661 0.00% 4,221,846
2015-01-12 2015-01-08 171.303 25,112 -1,321 0.00% 4,301,770
2015-01-09 2015-01-07 168.352 26,433 -441 0.00% 4,450,043
2015-01-08 2015-01-06 165.854 26,874 +661 0.00% 4,457,169
2015-01-07 2015-01-05 166.422 26,213 +1,541 0.00% 4,362,418
2015-01-05 2014-12-31 170.849 24,672 +441 0.00% 4,215,193
2014-12-30 2014-12-24 170.282 24,231 -2,863 0.00% 4,126,095
2014-12-29 2014-12-22 168.125 27,094 -2 0.00% 4,555,172
2014-12-23 2014-12-19 167.444 27,096 +1,101 0.00% 4,537,052
2014-12-22 2014-12-18 166.649 25,995 -4,404 0.00% 4,332,040
2014-12-19 2014-12-17 162.676 30,399 +3,303 0.00% 4,945,180
2014-12-18 2014-12-16 165.968 27,096 +1,321 0.00% 4,497,065
2014-12-16 2014-12-12 171.303 25,775 -660 0.00% 4,415,344
2014-12-12 2014-12-10 169.146 26,435 -220 0.00% 4,471,386
2014-12-11 2014-12-09 166.876 26,655 -3,084 0.00% 4,448,080
2014-12-10 2014-12-08 165.514 29,739 +221 0.00% 4,922,214
2014-12-09 2014-12-05 165.741 29,518 -661 0.00% 4,892,337
2014-12-05 2014-12-03 165.060 30,179 +440 0.00% 4,981,336
2014-12-04 2014-12-02 166.308 29,739 -2,642 0.00% 4,945,846
2014-12-03 2014-12-01 164.265 32,381 +3,964 0.00% 5,319,066
2014-12-02 2014-11-28 168.125 28,417 -881 0.00% 4,777,601
2014-12-01 2014-11-27 166.308 29,298 -441 0.00% 4,872,504
2014-11-28 2014-11-26 168.692 29,739 -2,422 0.00% 5,016,742
2014-11-27 2014-11-25 162.449 32,161 +2,202 0.00% 5,224,513
2014-11-26 2014-11-24 163.697 29,959 -440 0.00% 4,904,211
2014-11-25 2014-11-21 163.924 30,399 +881 0.00% 4,983,140
2014-11-24 2014-11-20 164.719 29,518 -221 0.00% 4,862,179
2014-11-21 2014-11-19 165.400 29,739 +221 0.00% 4,918,838
2014-11-20 2014-11-18 166.762 29,518 +1,101 0.00% 4,922,495
2014-11-19 2014-11-17 169.941 28,417 +881 0.00% 4,829,216
2014-11-18 2014-11-14 172.666 27,536 +2,202 0.00% 4,754,520
2014-11-17 2014-11-13 172.439 25,334 -1,101 0.00% 4,368,558
2014-11-14 2014-11-12 171.303 26,435 +1,541 0.00% 4,528,404
2014-11-13 2014-11-11 172.325 24,894 -1,101 0.00% 4,289,859
2014-11-12 2014-11-10 170.168 25,995 -1,101 0.00% 4,423,521
2014-11-11 2014-11-07 167.444 27,096 +2,202 0.00% 4,537,052
2014-11-10 2014-11-06 170.622 24,894 -220 0.00% 4,247,469
2014-11-07 2014-11-05 171.076 25,114 -881 0.00% 4,296,410
2014-11-06 2014-11-04 169.033 25,995 -1,321 0.00% 4,394,011
2014-11-05 2014-11-03 168.352 27,316 +1,762 0.00% 4,598,698
2014-11-04 2014-10-31 169.941 25,554 -661 0.00% 4,342,675
2014-11-03 2014-10-30 168.919 26,215 -2,202 0.00% 4,428,222
2014-10-30 2014-10-28 168.919 28,417 -220 0.00% 4,800,183
2014-10-29 2014-10-27 166.422 28,637 -1,322 0.00% 4,765,825
2014-10-27 2014-10-23 165.060 29,959 +881 0.00% 4,945,023
2014-10-24 2014-10-22 165.741 29,078 -661 0.00% 4,819,411
2014-10-21 2014-10-17 163.470 29,739 -220 0.00% 4,861,446
2014-10-20 2014-10-16 163.811 29,959 +220 0.00% 4,907,612
2014-10-17 2014-10-15 164.492 29,739 +221 0.00% 4,891,830
2014-10-16 2014-10-14 163.697 29,518 -221 0.00% 4,832,021
2014-10-15 2014-10-13 161.768 29,739 -1,982 0.00% 4,810,806
2014-10-14 2014-10-10 158.930 31,721 +221 0.00% 5,041,404
2014-10-13 2014-10-09 160.746 31,500 -1,762 0.00% 5,063,495
2014-10-09 2014-10-07 159.611 33,262 -220 0.00% 5,308,970
2014-10-08 2014-10-06 157.567 33,482 +1,761 0.00% 5,275,668
2014-10-07 2014-10-03 157.567 31,721 -2,202 0.00% 4,998,192
2014-10-06 2014-09-30 155.864 33,923 -220 0.00% 5,287,390
2014-10-03 2014-09-29 156.886 34,143 -661 0.00% 5,356,564
2014-09-25 2014-09-23 156.092 34,804 -660 0.00% 5,432,609
2014-09-24 2014-09-22 155.410 35,464 -221 0.00% 5,511,474
2014-09-22 2014-09-18 156.886 35,685 +1,322 0.00% 5,598,483
2014-09-19 2014-09-17 158.589 34,363 +220 0.00% 5,449,593
2014-09-17 2014-09-15 158.362 34,143 +1,101 0.00% 5,406,952
2014-09-16 2014-09-12 161.200 33,042 +1,101 0.00% 5,326,369
2014-09-15 2014-09-11 163.016 31,941 +441 0.00% 5,206,904
2014-09-12 2014-09-10 163.924 31,500 -661 0.00% 5,163,621
2014-09-11 2014-09-08 164.379 32,161 +1,321 0.00% 5,286,579
2014-09-10 2014-09-05 167.330 30,840 +221 0.00% 5,160,460
2014-09-08 2014-09-04 168.011 30,619 +220 0.00% 5,144,336
2014-09-05 2014-09-03 168.238 30,399 -1,322 0.00% 5,114,275
2014-09-04 2014-09-02 163.811 31,721 +221 0.00% 5,196,247
2014-09-03 2014-09-01 164.833 31,500 -881 0.00% 5,192,228
2014-09-02 2014-08-29 160.292 32,381 +1,101 0.00% 5,190,409
2014-09-01 2014-08-28 164.379 31,280 +220 0.00% 5,141,761
2014-08-29 2014-08-27 166.422 31,060 +661 0.00% 5,169,065
2014-08-28 2014-08-26 166.195 30,399 +440 0.00% 5,052,159
2014-08-27 2014-08-25 166.876 29,959 +1,322 0.00% 4,999,439
2014-08-26 2014-08-22 170.568 28,637 -1,982 0.00% 4,884,553
2014-08-25 2014-08-21 170.568 30,619 +275 0.00% 5,222,619
2014-08-22 2014-08-20 170.682 30,344 -873 0.00% 5,179,189
2014-08-20 2014-08-18 166.673 31,217 -436 0.00% 5,203,036
2014-08-19 2014-08-15 165.986 31,653 -5,675 0.00% 5,253,950
2014-08-18 2014-08-14 163.809 37,328 +4,365 0.00% 6,114,675
2014-08-11 2014-08-07 162.206 32,963 -1,309 0.00% 5,346,784
2014-08-08 2014-08-06 159.113 34,272 +655 0.00% 5,453,111
2014-08-07 2014-08-05 158.769 33,617 +218 0.00% 5,337,340
2014-08-05 2014-08-01 159.571 33,399 -10,258 0.00% 5,329,509
2014-08-04 2014-07-31 158.884 43,657 -2,837 0.00% 6,936,382
2014-08-01 2014-07-30 158.540 46,494 -218 0.00% 7,371,157
2014-07-31 2014-07-29 156.822 46,712 +11,785 0.01% 7,325,454
2014-07-30 2014-07-28 158.884 34,927 -4,365 0.00% 5,549,328
2014-07-29 2014-07-25 159.342 39,292 +7,202 0.00% 6,260,859
2014-07-28 2014-07-24 161.747 32,090 -436 0.00% 5,190,474
2014-07-25 2014-07-23 160.602 32,526 -219 0.00% 5,223,737
2014-07-24 2014-07-22 159.227 32,745 -436 0.00% 5,213,897
2014-07-23 2014-07-21 157.967 33,181 -4,365 0.00% 5,241,510
2014-07-22 2014-07-18 157.280 37,546 +4,365 0.00% 5,905,231
2014-07-21 2014-07-17 157.738 33,181 -436 0.00% 5,233,908
2014-07-18 2014-07-16 157.624 33,617 -5,020 0.00% 5,298,831
2014-07-17 2014-07-15 156.363 38,637 -437 0.00% 6,041,415
2014-07-16 2014-07-14 155.103 39,074 +437 0.00% 6,060,510
2014-07-14 2014-07-10 154.760 38,637 -437 0.00% 5,979,452
2014-07-11 2014-07-09 154.645 39,074 +437 0.00% 6,042,606
2014-07-10 2014-07-08 156.707 38,637 -218 0.00% 6,054,693
2014-07-09 2014-07-07 156.134 38,855 +218 0.00% 6,066,601
2014-07-08 2014-07-04 156.363 38,637 +218 0.00% 6,041,415
2014-07-07 2014-07-03 156.249 38,419 +5,456 0.00% 6,002,927
2014-07-04 2014-07-02 157.967 32,963 -4,801 0.00% 5,207,073
2014-07-03 2014-06-30 155.218 37,764 +655 0.00% 5,861,651
2014-07-02 2014-06-27 156.593 37,109 -8,948 0.00% 5,810,994
2014-06-30 2014-06-26 155.676 46,057 -873 0.00% 7,169,977
2014-06-27 2014-06-25 152.698 46,930 -4,365 0.01% 7,166,108
2014-06-26 2014-06-24 152.354 51,295 -1,528 0.01% 7,815,006
2014-06-25 2014-06-23 149.490 52,823 -654 0.01% 7,896,529
2014-06-24 2014-06-20 151.209 53,477 +5,019 0.01% 8,086,184
2014-06-23 2014-06-19 152.469 48,458 +437 0.01% 7,388,328
2014-06-20 2014-06-18 153.041 48,021 -655 0.01% 7,349,204
2014-06-19 2014-06-17 153.041 48,676 +218 0.01% 7,449,446
2014-06-18 2014-06-16 153.500 48,458 -655 0.01% 7,438,287
2014-06-17 2014-06-13 152.354 49,113 -5,237 0.01% 7,482,569
2014-06-16 2014-06-12 150.636 54,350 -5,238 0.01% 8,187,060
2014-06-13 2014-06-11 149.949 59,588 +10,912 0.01% 8,935,135
2014-06-12 2014-06-10 152.240 48,676 -1,091 0.01% 7,410,415
2014-06-11 2014-06-09 152.240 49,767 -655 0.01% 7,576,508
2014-06-09 2014-06-05 152.698 50,422 +5,238 0.01% 7,699,329
2014-06-06 2014-06-04 154.874 45,184 +218 0.00% 6,997,840
2014-06-05 2014-06-03 153.843 44,966 +218 0.00% 6,917,719
2014-06-04 2014-05-30 154.645 44,748 -436 0.00% 6,920,063
2014-06-03 2014-05-29 152.698 45,184 +654 0.00% 6,899,498
2014-05-30 2014-05-28 152.354 44,530 -654 0.00% 6,784,330
2014-05-28 2014-05-26 153.614 45,184 +436 0.00% 6,940,905
2014-05-27 2014-05-23 155.218 44,748 -3,273 0.00% 6,945,693
2014-05-26 2014-05-22 154.989 48,021 +7,856 0.01% 7,442,719
2014-05-23 2014-05-21 155.791 40,165 -873 0.00% 6,257,334
2014-05-21 2014-05-19 164.389 41,038 -2,837 0.00% 6,746,211
2014-05-20 2014-05-16 164.036 43,875 +1,407 0.00% 7,197,084
2014-05-19 2014-05-15 164.272 42,468 +212 0.00% 6,976,287
2014-05-15 2014-05-13 163.801 42,256 +212 0.00% 6,921,557
2014-05-14 2014-05-12 163.212 42,044 -1,698 0.00% 6,862,076
2014-05-13 2014-05-09 158.384 43,742 -4,671 0.00% 6,928,021
2014-05-12 2014-05-08 155.793 48,413 +4,671 0.01% 7,542,410
2014-05-09 2014-05-07 158.148 43,742 +425 0.00% 6,917,719
2014-05-07 2014-05-02 160.974 43,317 -850 0.00% 6,972,928
2014-05-05 2014-04-30 157.795 44,167 +425 0.00% 6,969,329
2014-05-02 2014-04-29 160.386 43,742 -425 0.00% 7,015,587
2014-04-30 2014-04-28 158.266 44,167 -637 0.00% 6,990,133
2014-04-29 2014-04-25 155.675 44,804 -1,061 0.00% 6,974,877
2014-04-28 2014-04-24 159.561 45,865 -1,062 0.01% 7,318,279
2014-04-22 2014-04-16 164.625 46,927 -1,486 0.01% 7,725,352
2014-04-17 2014-04-15 163.212 48,413 -212 0.01% 7,901,572
2014-04-15 2014-04-11 161.210 48,625 -425 0.01% 7,838,832
2014-04-14 2014-04-10 163.094 49,050 -424 0.01% 7,999,762
2014-04-10 2014-04-08 160.386 49,474 -212 0.01% 7,934,918
2014-04-07 2014-04-03 160.032 49,686 -637 0.01% 7,951,367
2014-04-04 2014-04-02 158.148 50,323 -1,700 0.01% 7,958,493
2014-04-03 2014-04-01 159.797 52,023 +637 0.01% 8,313,110
2014-04-02 2014-03-31 158.384 51,386 -1,910 0.01% 8,138,707
2014-04-01 2014-03-28 159.090 53,296 -2,760 0.01% 8,478,876
2014-03-31 2014-03-27 157.677 56,056 -425 0.01% 8,838,753
2014-03-28 2014-03-26 154.851 56,481 -849 0.01% 8,746,140
2014-03-27 2014-03-25 152.143 57,330 -800 0.01% 8,722,335
2014-03-26 2014-03-24 151.436 58,130 -1,274 0.01% 8,802,977
2014-03-25 2014-03-21 150.612 59,404 -2,972 0.01% 8,946,940
2014-03-24 2014-03-20 150.023 62,376 -1,911 0.01% 9,357,832
2014-03-21 2014-03-19 150.494 64,287 -212 0.01% 9,674,807
2014-03-19 2014-03-17 150.847 64,499 -212 0.01% 9,729,497
2014-03-17 2014-03-13 150.494 64,711 -425 0.01% 9,738,616
2014-03-14 2014-03-12 149.787 65,136 -212 0.01% 9,756,555
2014-03-13 2014-03-11 150.376 65,348 -213 0.01% 9,826,786
2014-03-12 2014-03-10 150.494 65,561 -1,061 0.01% 9,866,536
2014-03-11 2014-03-07 152.260 66,622 -1,486 0.01% 10,143,889
2014-03-10 2014-03-06 152.967 68,108 +424 0.01% 10,418,269
2014-03-07 2014-03-05 151.789 67,684 -3,184 0.01% 10,273,708
2014-03-06 2014-03-04 152.967 70,868 -425 0.01% 10,840,458
2014-03-05 2014-03-03 152.496 71,293 -2,123 0.01% 10,871,888
2014-03-04 2014-02-28 152.731 73,416 +849 0.01% 11,212,927
2014-03-03 2014-02-27 153.556 72,567 -8,492 0.01% 11,143,075
2014-02-28 2014-02-26 152.143 81,059 -212 0.01% 12,332,526
2014-02-27 2014-02-25 148.021 81,271 +425 0.01% 12,029,821
2014-02-26 2014-02-24 148.257 80,846 -637 0.01% 11,985,953
2014-02-25 2014-02-21 147.786 81,483 -425 0.01% 12,042,011
2014-02-24 2014-02-20 146.844 81,908 -212 0.01% 12,027,658
2014-02-21 2014-02-19 146.490 82,120 +2,123 0.01% 12,029,778
2014-02-20 2014-02-18 147.550 79,997 -849 0.01% 11,803,562
2014-02-19 2014-02-17 146.726 80,846 -849 0.01% 11,862,190
2014-02-18 2014-02-14 148.139 81,695 -637 0.01% 12,102,202
2014-02-14 2014-02-12 145.784 82,332 +637 0.01% 12,002,663
2014-02-13 2014-02-11 145.666 81,695 -1,062 0.01% 11,900,178
2014-02-11 2014-02-07 142.722 82,757 -1,061 0.01% 11,811,244
2014-02-10 2014-02-06 139.543 83,818 -851 0.01% 11,696,177
2014-02-06 2014-02-04 139.189 84,669 -4,458 0.01% 11,785,017
2014-02-05 2014-01-30 137.305 89,127 +1,910 0.01% 12,237,597
2014-02-04 2014-01-28 142.840 87,217 +4,246 0.01% 12,458,055
2014-01-29 2014-01-27 145.901 82,971 -5,307 0.01% 12,105,589
2014-01-28 2014-01-24 146.961 88,278 +2,123 0.01% 12,973,447
2014-01-27 2014-01-23 147.903 86,155 -849 0.01% 12,742,611
2014-01-24 2014-01-22 144.371 87,004 -1,062 0.01% 12,560,820
2014-01-23 2014-01-21 142.840 88,066 -424 0.01% 12,579,326
2014-01-22 2014-01-20 142.958 88,490 -2,123 0.01% 12,650,310
2014-01-21 2014-01-17 142.133 90,613 -850 0.01% 12,879,117
2014-01-20 2014-01-16 140.014 91,463 -637 0.01% 12,806,062
2014-01-17 2014-01-15 140.367 92,100 +1,911 0.01% 12,927,787
2014-01-16 2014-01-14 141.191 90,189 -1,486 0.01% 12,733,889
2014-01-15 2014-01-13 139.307 91,675 +2,335 0.01% 12,770,972
2014-01-14 2014-01-10 141.309 89,340 +213 0.01% 12,624,538
2014-01-13 2014-01-09 139.189 89,127 +849 0.01% 12,405,523
2014-01-10 2014-01-08 139.778 88,278 -2,548 0.01% 12,339,328
2014-01-09 2014-01-07 139.189 90,826 +3,397 0.01% 12,642,005
2014-01-08 2014-01-06 141.073 87,429 +2,548 0.01% 12,333,906
2014-01-07 2014-01-03 143.193 84,881 +1,698 0.01% 12,154,367
2014-01-06 2014-01-02 145.548 83,183 -849 0.01% 12,107,134
2014-01-03 2013-12-31 145.195 84,032 +1,061 0.01% 12,201,018
2013-12-30 2013-12-24 144.724 82,971 +213 0.01% 12,007,885
2013-12-27 2013-12-20 143.664 82,758 -3,185 0.01% 11,889,350
2013-12-23 2013-12-19 141.191 85,943 +425 0.01% 12,134,391
2013-12-20 2013-12-18 143.075 85,518 +1,049 0.01% 12,235,511
2013-12-19 2013-12-17 141.191 84,469 +3,396 0.01% 11,926,275
2013-12-18 2013-12-16 140.485 81,073 +2,760 0.01% 11,389,509
2013-12-16 2013-12-12 141.191 78,313 +2,548 0.01% 11,057,103
2013-12-13 2013-12-11 142.722 75,765 +425 0.01% 10,813,332
2013-12-12 2013-12-10 144.253 75,340 -5,733 0.01% 10,868,009
2013-12-11 2013-12-09 146.019 81,073 +6,157 0.01% 11,838,215
2013-12-10 2013-12-06 145.548 74,916 +2,123 0.01% 10,903,887
2013-12-09 2013-12-05 146.844 72,793 +849 0.01% 10,689,179
2013-12-05 2013-12-03 147.786 71,944 +335 0.01% 10,632,285
2013-12-04 2013-12-02 149.199 71,609 +424 0.01% 10,683,967
2013-12-03 2013-11-29 148.374 71,185 -1,911 0.01% 10,562,028
2013-12-02 2013-11-28 148.139 73,096 +6,157 0.01% 10,828,357
2013-11-29 2013-11-27 148.845 66,939 +425 0.01% 9,963,561
2013-11-28 2013-11-26 148.257 66,514 -425 0.01% 9,861,139
2013-11-27 2013-11-25 148.021 66,939 +637 0.01% 9,908,383
2013-11-26 2013-11-22 147.786 66,302 +1,062 0.01% 9,798,479
2013-11-25 2013-11-21 147.668 65,240 +212 0.01% 9,633,848
2013-11-22 2013-11-20 148.021 65,028 +212 0.01% 9,625,515
2013-11-21 2013-11-19 146.137 64,816 +212 0.01% 9,472,013
2013-11-20 2013-11-18 147.786 64,604 -1,273 0.01% 9,547,539
2013-11-19 2013-11-15 145.430 65,877 -3,822 0.01% 9,580,520
2013-11-18 2013-11-14 144.842 69,699 +9,978 0.01% 10,095,317
2013-11-15 2013-11-13 145.784 59,721 +425 0.01% 8,706,348
2013-11-14 2013-11-12 147.315 59,296 +849 0.01% 8,735,163
2013-11-12 2013-11-08 148.139 58,447 +2,335 0.01% 8,658,271
2013-11-11 2013-11-07 148.845 56,112 +637 0.01% 8,352,012
2013-11-08 2013-11-06 148.963 55,475 +637 0.01% 8,263,730
2013-11-07 2013-11-05 148.728 54,838 -212 0.01% 8,155,926
2013-11-06 2013-11-04 150.847 55,050 +425 0.01% 8,304,142
2013-11-05 2013-11-01 151.201 54,625 -425 0.01% 8,259,329
2013-11-04 2013-10-31 152.143 55,050 +3,821 0.01% 8,375,450
2013-11-01 2013-10-30 154.027 51,229 +1,699 0.01% 7,890,634
2013-10-31 2013-10-29 154.144 49,530 -1,062 0.01% 7,634,775
2013-10-30 2013-10-28 152.967 50,592 +213 0.01% 7,738,901
2013-10-29 2013-10-25 153.438 50,379 -4,246 0.01% 7,730,049
2013-10-28 2013-10-24 155.204 54,625 +9,765 0.01% 8,478,034
2013-10-25 2013-10-23 156.382 44,860 +2,123 0.00% 7,015,290
2013-10-23 2013-10-21 156.382 42,737 +213 0.00% 6,683,291
2013-10-22 2013-10-18 156.146 42,524 +3,184 0.00% 6,639,967
2013-10-21 2013-10-17 156.971 39,340 +2,972 0.00% 6,175,225
2013-10-18 2013-10-16 158.619 36,368 +1,911 0.00% 5,768,665
2013-10-16 2013-10-11 160.386 34,457 -1,274 0.00% 5,526,407
2013-10-15 2013-10-10 159.090 35,731 -4,246 0.00% 5,684,455
2013-10-11 2013-10-09 159.208 39,977 -424 0.00% 6,364,660
2013-10-10 2013-10-08 160.386 40,401 -213 0.00% 6,479,739
2013-10-08 2013-10-04 159.915 40,614 -424 0.00% 6,494,771
2013-10-07 2013-10-03 160.268 41,038 +212 0.00% 6,577,072
2013-10-04 2013-10-02 161.092 40,826 +1,062 0.00% 6,576,748
2013-10-03 2013-09-30 163.447 39,764 -425 0.00% 6,499,319
2013-10-02 2013-09-27 159.326 40,189 -1,063 0.00% 6,403,144
2013-09-30 2013-09-26 158.501 41,252 +1,698 0.00% 6,538,504
2013-09-27 2013-09-25 159.915 39,554 -424 0.00% 6,325,261
2013-09-26 2013-09-24 160.386 39,978 +1,061 0.00% 6,411,896
2013-09-25 2013-09-23 160.268 38,917 -1,274 0.00% 6,237,144
2013-09-24 2013-09-19 160.150 40,191 -212 0.00% 6,436,593
2013-09-23 2013-09-18 159.326 40,403 -637 0.00% 6,437,240
2013-09-19 2013-09-17 159.444 41,040 -2,972 0.00% 6,543,563
2013-09-18 2013-09-16 157.559 44,012 -849 0.00% 6,934,506
2013-09-17 2013-09-13 155.558 44,861 -425 0.00% 6,978,468
2013-09-13 2013-09-11 156.735 45,286 +3,397 0.00% 7,097,907
2013-09-12 2013-09-10 158.501 41,889 +1,698 0.00% 6,639,469
2013-09-11 2013-09-09 159.797 40,191 +1,062 0.00% 6,422,394
2013-09-10 2013-09-06 160.974 39,129 +1,274 0.00% 6,298,767
2013-09-09 2013-09-05 162.270 37,855 -2,336 0.00% 6,142,721
2013-09-05 2013-09-03 159.444 40,191 +213 0.00% 6,408,196
2013-09-04 2013-09-02 159.797 39,978 -425 0.00% 6,388,357
2013-09-03 2013-08-30 157.442 40,403 -425 0.00% 6,361,116
2013-09-02 2013-08-29 155.675 40,828 +1,911 0.00% 6,355,912
2013-08-30 2013-08-28 154.969 38,917 +425 0.00% 6,030,920
2013-08-29 2013-08-27 157.795 38,492 +637 0.00% 6,073,843
2013-08-27 2013-08-23 158.030 37,855 +212 0.00% 5,982,243
2013-08-26 2013-08-22 162.755 37,643 -849 0.00% 6,126,603
2013-08-23 2013-08-21 164.658 38,492 +576 0.00% 6,338,001
2013-08-22 2013-08-20 166.084 37,916 +420 0.00% 6,297,251
2013-08-21 2013-08-19 169.175 37,496 -841 0.00% 6,343,397
2013-08-20 2013-08-16 168.581 38,337 +1,262 0.00% 6,462,885
2013-08-19 2013-08-15 169.532 37,075 -1,052 0.00% 6,285,397
2013-08-16 2013-08-13 167.154 38,127 +631 0.00% 6,373,089
2013-08-12 2013-08-08 165.846 37,496 -210 0.00% 6,218,580
2013-08-09 2013-08-07 164.063 37,706 +629 0.00% 6,186,166
2013-08-08 2013-08-06 167.154 37,077 +1,052 0.00% 6,197,577
2013-08-07 2013-08-05 169.532 36,025 -1,472 0.00% 6,107,389
2013-08-06 2013-08-02 170.245 37,497 -210 0.00% 6,383,687
2013-08-05 2013-08-01 169.413 37,707 -2,314 0.00% 6,388,059
2013-08-02 2013-07-31 165.609 40,021 +211 0.00% 6,627,826
2013-08-01 2013-07-30 165.133 39,810 +8,411 0.00% 6,573,951
2013-07-31 2013-07-29 165.252 31,399 -420 0.00% 5,188,749
2013-07-26 2013-07-24 165.728 31,819 -631 0.00% 5,273,286
2013-07-25 2013-07-23 165.609 32,450 -1,683 0.00% 5,374,003
2013-07-24 2013-07-22 163.588 34,133 -210 0.00% 5,583,737
2013-07-23 2013-07-19 163.350 34,343 -631 0.00% 5,609,925
2013-07-22 2013-07-18 163.707 34,974 +3,785 0.00% 5,725,472
2013-07-19 2013-07-17 165.252 31,189 -1,261 0.00% 5,154,046
2013-07-18 2013-07-16 162.399 32,450 +1,261 0.00% 5,269,840
2013-07-17 2013-07-15 163.231 31,189 +211 0.00% 5,091,011
2013-07-16 2013-07-12 164.539 30,978 +1,051 0.00% 5,097,081
2013-07-15 2013-07-11 167.986 29,927 -210 0.00% 5,027,330
2013-07-12 2013-07-10 163.588 30,137 +420 0.00% 4,930,041
2013-07-11 2013-07-09 163.112 29,717 -1,682 0.00% 4,847,202
2013-07-10 2013-07-08 158.951 31,399 +841 0.00% 4,990,905
2013-07-09 2013-07-05 162.399 30,558 +211 0.00% 4,962,582
2013-07-08 2013-07-04 161.804 30,347 -421 0.00% 4,910,276
2013-07-04 2013-07-02 162.399 30,768 -841 0.00% 4,996,686
2013-07-03 2013-06-28 159.070 31,609 -1,262 0.00% 5,028,042
2013-07-02 2013-06-27 160.615 32,871 -841 0.00% 5,279,591
2013-06-28 2013-06-26 158.594 33,712 -421 0.00% 5,346,535
2013-06-27 2013-06-25 157.524 34,133 -210 0.00% 5,376,782
2013-06-25 2013-06-21 159.308 34,343 -210 0.00% 5,471,105
2013-06-24 2013-06-20 158.119 34,553 +841 0.00% 5,463,481
2013-06-21 2013-06-19 161.923 33,712 +1,262 0.00% 5,458,756
2013-06-20 2013-06-18 163.588 32,450 -421 0.00% 5,308,419
2013-06-19 2013-06-17 165.371 32,871 +210 0.00% 5,435,908
2013-06-18 2013-06-14 160.615 32,661 +1,262 0.00% 5,245,862
2013-06-17 2013-06-13 159.783 31,399 -1,051 0.00% 5,017,035
2013-06-13 2013-06-10 159.783 32,450 +210 0.00% 5,184,967
2013-06-11 2013-06-07 159.189 32,240 +210 0.00% 5,132,248
2013-06-07 2013-06-05 160.853 32,030 -1,472 0.00% 5,152,130
2013-06-06 2013-06-04 163.825 33,502 +421 0.00% 5,488,479
2013-06-05 2013-06-03 164.420 33,081 +1,682 0.00% 5,439,173
2013-06-04 2013-05-31 162.518 31,399 +841 0.00% 5,102,892
2013-06-03 2013-05-30 167.630 30,558 +5,678 0.00% 5,122,431
2013-05-31 2013-05-29 174.050 24,880 +2,944 0.00% 4,330,355
2013-05-30 2013-05-28 177.735 21,936 +210 0.00% 3,898,798
2013-05-29 2013-05-27 176.546 21,726 -1,682 0.00% 3,835,644
2013-05-28 2013-05-24 174.050 23,408 +210 0.00% 4,074,154
2013-05-27 2013-05-23 174.882 23,198 +1,682 0.00% 4,056,909
2013-05-24 2013-05-22 175.714 21,516 +4,627 0.00% 3,780,663
2013-05-23 2013-05-21 192.533 16,889 -1,683 0.00% 3,251,682
2013-05-22 2013-05-20 194.601 18,572 +19 0.00% 3,614,138
2013-05-21 2013-05-16 190.829 18,553 +206 0.00% 3,540,445
2013-05-15 2013-05-13 189.490 18,347 +411 0.00% 3,476,573
2013-05-14 2013-05-10 188.760 17,936 +410 0.00% 3,385,595
2013-05-10 2013-05-08 187.664 17,526 +617 0.00% 3,289,007
2013-05-09 2013-05-07 184.500 16,909 +205 0.00% 3,119,714
2013-05-07 2013-05-03 184.622 16,704 -822 0.00% 3,083,924
2013-05-06 2013-05-02 182.553 17,526 +1,233 0.00% 3,199,423
2013-05-03 2013-04-30 184.500 16,293 +1,027 0.00% 3,006,062
2013-05-02 2013-04-29 182.796 15,266 -205 0.00% 2,790,569
2013-04-30 2013-04-26 181.336 15,471 -1,027 0.00% 2,805,448
2013-04-25 2013-04-23 178.658 16,498 -411 0.00% 2,947,508
2013-04-23 2013-04-19 177.807 16,909 -206 0.00% 3,006,532
2013-04-22 2013-04-18 177.807 17,115 +822 0.00% 3,043,160
2013-04-19 2013-04-17 177.807 16,293 +2,054 0.00% 2,897,003
2013-04-17 2013-04-15 179.145 14,239 +206 0.00% 2,550,850
2013-04-16 2013-04-12 181.093 14,033 -2,876 0.00% 2,541,272
2013-04-15 2013-04-11 179.754 16,909 +205 0.00% 3,039,457
2013-04-12 2013-04-10 179.997 16,704 -205 0.00% 3,006,674
2013-04-11 2013-04-09 177.563 16,909 +205 0.00% 3,002,416
2013-04-10 2013-04-08 178.172 16,704 +206 0.00% 2,976,180
2013-04-09 2013-04-05 178.537 16,498 +410 0.00% 2,945,500
2013-04-08 2013-04-03 181.458 16,088 +411 0.00% 2,919,291
2013-04-05 2013-04-02 179.389 15,677 -47 0.00% 2,812,277
2013-04-03 2013-03-28 178.293 15,724 -411 0.00% 2,803,485
2013-04-02 2013-03-27 175.373 16,135 -617 0.00% 2,829,636
2013-03-28 2013-03-26 174.277 16,752 -616 0.00% 2,919,492
2013-03-27 2013-03-25 173.304 17,368 +206 0.00% 3,009,937
2013-03-26 2013-03-22 173.304 17,162 -3,287 0.00% 2,974,237
2013-03-25 2013-03-21 174.764 20,449 +2,876 0.00% 3,573,750
2013-03-22 2013-03-20 173.182 17,573 +1,438 0.00% 3,043,326
2013-03-21 2013-03-19 177.198 16,135 -1,438 0.00% 2,859,091
2013-03-19 2013-03-15 172.573 17,573 +205 0.00% 3,032,632
2013-03-18 2013-03-14 175.251 17,368 -205 0.00% 3,043,757
2013-03-15 2013-03-13 172.817 17,573 -411 0.00% 3,036,910
2013-03-14 2013-03-12 174.521 17,984 +822 0.00% 3,138,579
2013-03-13 2013-03-11 177.320 17,162 -411 0.00% 3,043,162
2013-03-12 2013-03-08 176.955 17,573 -206 0.00% 3,109,624
2013-03-11 2013-03-07 174.399 17,779 -1,438 0.00% 3,100,639
2013-03-08 2013-03-06 172.087 19,217 +1,233 0.00% 3,306,988
2013-03-07 2013-03-05 170.261 17,984 -206 0.00% 3,061,975
2013-03-06 2013-03-04 169.531 18,190 +206 0.00% 3,083,766
2013-03-05 2013-03-01 170.504 17,984 -411 0.00% 3,066,352
2013-03-04 2013-02-28 168.314 18,395 -1,232 0.00% 3,096,133
2013-03-01 2013-02-27 167.097 19,627 +5,135 0.00% 3,279,609
2013-02-28 2013-02-26 172.695 14,492 -205 0.00% 2,502,697
2013-02-27 2013-02-25 170.748 14,697 -1,233 0.00% 2,509,481
2013-02-26 2013-02-22 172.330 15,930 -822 0.00% 2,745,217
2013-02-25 2013-02-21 170.139 16,752 +1,644 0.00% 2,850,175
2013-02-22 2013-02-20 173.425 15,108 +205 0.00% 2,620,110
2013-02-21 2013-02-19 172.452 14,903 -821 0.00% 2,570,048
2013-02-19 2013-02-15 173.304 15,724 +205 0.00% 2,725,026
2013-02-18 2013-02-14 170.870 15,519 -822 0.00% 2,651,725
2013-02-15 2013-02-08 169.287 16,341 +411 0.00% 2,766,326
2013-02-14 2013-02-07 168.192 15,930 -205 0.00% 2,679,301
2013-02-08 2013-02-06 167.340 16,135 -1,027 0.00% 2,700,034
2013-02-07 2013-02-05 164.663 17,162 +205 0.00% 2,825,942
2013-02-06 2013-02-04 165.028 16,957 -205 0.00% 2,798,378
2013-02-05 2013-02-01 163.081 17,162 +409 0.00% 2,798,790
2013-02-04 2013-01-31 163.567 16,753 +206 0.00% 2,740,246
2013-01-31 2013-01-29 162.837 16,547 +410 0.00% 2,694,468
2013-01-29 2013-01-25 161.620 16,137 +1,233 0.00% 2,608,066
2013-01-28 2013-01-24 161.012 14,904 -411 0.00% 2,399,719
2013-01-25 2013-01-23 159.795 15,315 +206 0.00% 2,447,256
2013-01-23 2013-01-21 160.282 15,109 -822 0.00% 2,421,693
2013-01-22 2013-01-18 159.551 15,931 -206 0.00% 2,541,812
2013-01-16 2013-01-14 159.430 16,137 +206 0.00% 2,572,715
2013-01-15 2013-01-11 159.430 15,931 -206 0.00% 2,539,873
2013-01-14 2013-01-10 159.673 16,137 +617 0.00% 2,576,643
2013-01-11 2013-01-09 160.890 15,520 -1,438 0.00% 2,497,013
2013-01-10 2013-01-08 159.673 16,958 +616 0.00% 2,707,735
2013-01-09 2013-01-07 158.699 16,342 +616 0.00% 2,593,465
2013-01-07 2013-01-03 159.551 15,726 +1,233 0.00% 2,509,104
2013-01-04 2013-01-02 162.837 14,493 -2,465 0.00% 2,360,000
2013-01-03 2012-12-31 161.133 16,958 +2,465 0.00% 2,732,500
2013-01-02 2012-12-27 160.768 14,493 +1,643 0.00% 2,330,015
2012-12-28 2012-12-24 160.038 12,850 -1,027 0.00% 2,056,490
2012-12-27 2012-12-20 158.091 13,877 -616 0.00% 2,193,827
2012-12-21 2012-12-19 158.213 14,493 +1,027 0.00% 2,292,975
2012-12-20 2012-12-18 160.038 13,466 +616 0.00% 2,155,073
2012-12-19 2012-12-17 160.647 12,850 +822 0.00% 2,064,309
2012-12-18 2012-12-14 161.499 12,028 -2,054 0.00% 1,942,504
2012-12-17 2012-12-13 160.282 14,082 +1,027 0.00% 2,257,084
2012-12-14 2012-12-12 162.472 13,055 +1,849 0.00% 2,121,074
2012-12-13 2012-12-11 164.298 11,206 +2,054 0.00% 1,841,120
2012-12-12 2012-12-10 165.271 9,152 -617 0.00% 1,512,563
2012-12-11 2012-12-07 163.324 9,769 +1,233 0.00% 1,595,513
2012-12-10 2012-12-06 165.515 8,536 +411 0.00% 1,412,833
2012-12-07 2012-12-05 165.515 8,125 -1 0.00% 1,344,807
2012-12-06 2012-12-04 164.419 8,126 +617 0.00% 1,336,072
2012-12-05 2012-12-03 166.367 7,509 -822 0.00% 1,249,247
2012-12-03 2012-11-29 166.732 8,331 +246 0.00% 1,389,042
2012-11-30 2012-11-28 165.150 8,085 +206 0.00% 1,335,234
2012-11-29 2012-11-27 165.758 7,879 -206 0.00% 1,306,008
2012-11-28 2012-11-26 165.880 8,085 -205 0.00% 1,341,138
2012-11-27 2012-11-23 166.245 8,290 +616 0.00% 1,378,170
2012-11-26 2012-11-22 167.219 7,674 -616 0.00% 1,283,235
2012-11-22 2012-11-20 164.784 8,290 -616 0.00% 1,366,063
2012-11-20 2012-11-16 162.716 8,906 -206 0.00% 1,449,145
2012-11-19 2012-11-15 162.716 9,112 +206 0.00% 1,482,664
2012-11-15 2012-11-13 161.499 8,906 -822 0.00% 1,438,306
2012-11-12 2012-11-08 162.472 9,728 +206 0.00% 1,580,529
2012-11-08 2012-11-06 165.028 9,522 +205 0.00% 1,571,395
2012-11-07 2012-11-05 162.837 9,317 -617 0.00% 1,517,155
2012-11-06 2012-11-02 162.107 9,934 -1 0.00% 1,610,371
2012-11-05 2012-11-01 160.403 9,935 -617 0.00% 1,593,606
2012-11-02 2012-10-31 160.403 10,552 -823 0.00% 1,692,575
2012-11-01 2012-10-30 160.038 11,375 -2,465 0.00% 1,820,433
2012-10-29 2012-10-25 160.038 13,840 +3,492 0.00% 2,214,927
2012-10-26 2012-10-24 158.334 10,348 +205 0.00% 1,638,443
2012-10-25 2012-10-22 156.752 10,143 -205 0.00% 1,589,937
2012-10-24 2012-10-19 155.779 10,348 +821 0.00% 1,611,996
2012-10-22 2012-10-18 156.996 9,527 +206 0.00% 1,495,697
2012-10-19 2012-10-17 158.699 9,321 +411 0.00% 1,479,237
2012-10-18 2012-10-16 159.308 8,910 +205 0.00% 1,419,433
2012-10-16 2012-10-12 161.985 8,705 -1,643 0.00% 1,410,082
2012-10-15 2012-10-11 158.943 10,348 +2,465 0.00% 1,644,740
2012-10-11 2012-10-09 161.985 7,883 -411 0.00% 1,276,930
2012-10-09 2012-10-05 161.377 8,294 +411 0.00% 1,338,459
2012-10-05 2012-10-03 163.324 7,883 -411 0.00% 1,287,483
2012-10-04 2012-09-28 160.282 8,294 -616 0.00% 1,329,375
2012-10-03 2012-09-27 156.144 8,910 -206 0.00% 1,391,240
2012-09-28 2012-09-26 156.509 9,116 -616 0.00% 1,426,734
2012-09-27 2012-09-25 156.265 9,732 +1,027 0.00% 1,520,774
2012-09-20 2012-09-18 154.805 8,705 -616 0.00% 1,347,577
2012-09-19 2012-09-17 153.953 9,321 -1,027 0.00% 1,434,996
2012-09-18 2012-09-14 152.736 10,348 -822 0.00% 1,580,512
2012-09-17 2012-09-13 152.614 11,170 +1,233 0.00% 1,704,701
2012-09-14 2012-09-12 155.657 9,937 +616 0.00% 1,546,762
2012-09-11 2012-09-07 154.683 9,321 -4,314 0.00% 1,441,802
2012-09-10 2012-09-06 150.302 13,635 -3,287 0.00% 2,049,367
2012-09-07 2012-09-05 148.355 16,922 -616 0.00% 2,510,458
2012-09-06 2012-09-04 148.476 17,538 -205 0.00% 2,603,979
2012-09-05 2012-09-03 149.207 17,743 +7,600 0.00% 2,647,373
2012-09-04 2012-08-31 152.979 10,143 -1,643 0.00% 1,551,670
2012-09-03 2012-08-30 151.519 11,786 -2,054 0.00% 1,785,802
2012-08-30 2012-08-28 148.842 13,840 -822 0.00% 2,059,967
2012-08-29 2012-08-27 149.572 14,662 -411 0.00% 2,193,021
2012-08-28 2012-08-24 148.598 15,073 +2,260 0.00% 2,239,819
2012-08-27 2012-08-23 149.937 12,813 -206 0.00% 1,921,141
2012-08-22 2012-08-20 150.910 13,019 -205 0.00% 1,964,703
2012-08-21 2012-08-17 149.815 13,224 +4,930 0.00% 1,981,155
2012-08-20 2012-08-16 155.477 8,294 -9,244 0.00% 1,289,527
2012-08-17 2012-08-15 155.600 17,538 +172 0.00% 2,728,912
2012-08-16 2012-08-14 154.125 17,366 +85 0.00% 2,676,536
2012-08-15 2012-08-13 152.281 17,281 -15,255 0.00% 2,631,576
2012-08-14 2012-08-10 150.684 32,536 -610 0.00% 4,902,644
2012-08-13 2012-08-09 149.823 33,146 +2,034 0.00% 4,966,044
2012-08-10 2012-08-08 148.840 31,112 +407 0.00% 4,630,712
2012-08-09 2012-08-07 150.069 30,705 -204 0.00% 4,607,873
2012-08-08 2012-08-06 149.946 30,909 +2,238 0.00% 4,634,688
2012-08-06 2012-08-02 152.404 28,671 +11,187 0.00% 4,369,586
2012-08-03 2012-08-01 151.052 17,484 +610 0.00% 2,641,000
2012-08-01 2012-07-30 149.823 16,874 -1,627 0.00% 2,528,119
2012-07-31 2012-07-27 147.242 18,501 -407 0.00% 2,724,130
2012-07-30 2012-07-26 145.767 18,908 -3,661 0.00% 2,756,170
2012-07-27 2012-07-25 145.645 22,569 +3,254 0.00% 3,287,051
2012-07-26 2012-07-24 147.980 19,315 -406 0.00% 2,858,228
2012-07-25 2012-07-23 147.980 19,721 -204 0.00% 2,918,308
2012-07-23 2012-07-19 147.488 19,925 -1,017 0.00% 2,938,700
2012-07-19 2012-07-17 145.645 20,942 +610 0.00% 3,050,087
2012-07-17 2012-07-13 142.941 20,332 -3,458 0.00% 2,906,267
2012-07-16 2012-07-12 142.818 23,790 +3,255 0.00% 3,397,632
2012-07-12 2012-07-10 144.415 20,535 -203 0.00% 2,965,571
2012-07-11 2012-07-09 144.784 20,738 +203 0.00% 3,002,534
2012-07-09 2012-07-05 144.047 20,535 -203 0.00% 2,957,999
2012-07-06 2012-07-04 144.047 20,738 -2,035 0.00% 2,987,241
2012-07-03 2012-06-28 141.343 22,773 -813 0.00% 3,218,799
2012-06-29 2012-06-27 142.203 23,586 -204 0.00% 3,354,003
2012-06-28 2012-06-26 140.482 23,790 -203 0.00% 3,342,077
2012-06-27 2012-06-25 139.253 23,993 -814 0.00% 3,341,106
2012-06-26 2012-06-22 137.656 24,807 +611 0.00% 3,414,822
2012-06-21 2012-06-19 140.482 24,196 -407 0.00% 3,399,113
2012-06-20 2012-06-18 139.130 24,603 -814 0.00% 3,423,026
2012-06-18 2012-06-14 136.181 25,417 -407 0.00% 3,461,304
2012-06-14 2012-06-12 137.041 25,824 -813 0.00% 3,538,948
2012-06-13 2012-06-11 135.935 26,637 -204 0.00% 3,620,897
2012-06-12 2012-06-08 133.968 26,841 +814 0.00% 3,595,845
2012-06-11 2012-06-07 134.706 26,027 +203 0.00% 3,505,988
2012-06-07 2012-06-05 133.845 25,824 +204 0.00% 3,456,425
2012-06-06 2012-06-04 133.723 25,620 +813 0.00% 3,425,972
2012-06-04 2012-05-31 133.354 24,807 -610 0.00% 3,308,108
2012-05-31 2012-05-29 134.460 25,417 -203 0.00% 3,417,569
2012-05-30 2012-05-28 134.214 25,620 -204 0.00% 3,438,567
2012-05-29 2012-05-25 135.812 25,824 -1,017 0.00% 3,507,208
2012-05-28 2012-05-24 146.263 26,841 -610 0.00% 3,925,842
2012-05-25 2012-05-23 146.136 27,451 -574 0.00% 4,011,586
2012-05-24 2012-05-22 146.010 28,025 -197 0.00% 4,091,919
2012-05-23 2012-05-21 146.769 28,222 +197 0.00% 4,142,126
2012-05-22 2012-05-18 147.149 28,025 -197 0.00% 4,123,860
2012-05-21 2012-05-17 144.743 28,222 +197 0.00% 4,084,944
2012-05-18 2012-05-16 145.883 28,025 +395 0.00% 4,088,370
2012-05-17 2012-05-15 148.162 27,630 +198 0.00% 4,093,727
2012-05-16 2012-05-14 146.896 27,432 -593 0.00% 4,029,652
2012-05-15 2012-05-11 147.656 28,025 -987 0.00% 4,138,055
2012-05-14 2012-05-10 147.909 29,012 -395 0.00% 4,291,139
2012-05-11 2012-05-09 147.909 29,407 +395 0.00% 4,349,564
2012-05-10 2012-05-08 148.796 29,012 -1,184 0.00% 4,316,857
2012-05-09 2012-05-07 146.896 30,196 +987 0.00% 4,435,673
2012-05-08 2012-05-04 148.796 29,209 +395 0.00% 4,346,170
2012-05-07 2012-05-03 149.175 28,814 -3,357 0.00% 4,298,342
2012-05-04 2012-05-02 148.542 32,171 -197 0.00% 4,778,754
2012-05-03 2012-04-30 146.896 32,368 -1,579 0.00% 4,754,731
2012-05-02 2012-04-27 145.503 33,947 -3,001 0.00% 4,939,393
2012-04-30 2012-04-26 145.123 36,948 -197 0.00% 5,362,011
2012-04-27 2012-04-25 144.617 37,145 -198 0.00% 5,371,785
2012-04-26 2012-04-24 144.743 37,343 +395 0.00% 5,405,148
2012-04-25 2012-04-23 144.743 36,948 +987 0.00% 5,347,974
2012-04-24 2012-04-20 145.630 35,961 +1,579 0.00% 5,236,990
2012-04-23 2012-04-19 146.643 34,382 +1,777 0.00% 5,041,872
2012-04-20 2012-04-18 147.782 32,605 -1,184 0.00% 4,818,448
2012-04-18 2012-04-16 146.010 33,789 -987 0.00% 4,933,519
2012-04-16 2012-04-12 144.363 34,776 +197 0.00% 5,020,380
2012-04-12 2012-04-10 144.490 34,579 -197 0.00% 4,996,319
2012-04-11 2012-04-05 145.123 34,776 +394 0.00% 5,046,803
2012-04-10 2012-04-03 145.376 34,382 +198 0.00% 4,998,332
2012-04-05 2012-04-02 144.490 34,184 -395 0.00% 4,939,246
2012-04-02 2012-03-29 144.363 34,579 +2,172 0.00% 4,991,940
2012-03-30 2012-03-28 145.250 32,407 +987 0.00% 4,707,110
2012-03-27 2012-03-23 142.717 31,420 +1,184 0.00% 4,484,171
2012-03-26 2012-03-22 144.110 30,236 +4,936 0.00% 4,357,313
2012-03-22 2012-03-20 144.617 25,300 +789 0.00% 3,658,801
2012-03-21 2012-03-19 145.883 24,511 -789 0.00% 3,575,737
2012-03-20 2012-03-16 147.656 25,300 -198 0.00% 3,735,693
2012-03-19 2012-03-15 147.276 25,498 +198 0.00% 3,755,242
2012-03-16 2012-03-14 149.175 25,300 +592 0.00% 3,774,139
2012-03-15 2012-03-13 150.695 24,708 +1,184 0.00% 3,723,374
2012-03-14 2012-03-12 150.189 23,524 -1,579 0.00% 3,533,035
2012-03-13 2012-03-09 149.809 25,103 +790 0.00% 3,760,646
2012-03-12 2012-03-08 148.796 24,313 -1,777 0.00% 3,617,667
2012-03-09 2012-03-07 145.503 26,090 +395 0.00% 3,796,175
2012-03-08 2012-03-06 144.870 25,695 +789 0.00% 3,722,432
2012-03-07 2012-03-05 147.023 24,906 -197 0.00% 3,661,747
2012-03-06 2012-03-02 147.023 25,103 +395 0.00% 3,690,710
2012-03-05 2012-03-01 146.643 24,708 -395 0.00% 3,623,250
2012-03-02 2012-02-29 147.149 25,103 +1,382 0.00% 3,693,889
2012-03-01 2012-02-28 143.983 23,721 -395 0.00% 3,415,431
2012-02-29 2012-02-27 141.324 24,116 +198 0.00% 3,408,173
2012-02-28 2012-02-24 142.084 23,918 +394 0.00% 3,398,364
2012-02-27 2012-02-23 142.337 23,524 -790 0.00% 3,348,340
2012-02-24 2012-02-22 141.197 24,314 -592 0.00% 3,433,076
2012-02-23 2012-02-21 140.944 24,906 -2,763 0.00% 3,510,357
2012-02-22 2012-02-20 140.564 27,669 +4,145 0.00% 3,889,274
2012-02-20 2012-02-16 140.818 23,524 +395 0.00% 3,312,593
2012-02-17 2012-02-15 140.564 23,129 +395 0.00% 3,251,112
2012-02-16 2012-02-14 140.184 22,734 +592 0.00% 3,186,953
2012-02-15 2012-02-13 141.324 22,142 -2,566 0.00% 3,129,199
2012-02-13 2012-02-09 140.818 24,708 +3,183 0.00% 3,479,321
2012-02-10 2012-02-08 142.211 21,525 -394 0.00% 3,061,082
2012-02-08 2012-02-06 142.084 21,919 -593 0.00% 3,114,338
2012-02-07 2012-02-03 141.577 22,512 -394 0.00% 3,187,190
2012-02-06 2012-02-02 141.577 22,906 -395 0.00% 3,242,972
2012-02-03 2012-02-01 142.084 23,301 -1,974 0.00% 3,310,698
2012-02-02 2012-01-31 141.704 25,275 -396 0.00% 3,581,569
2012-02-01 2012-01-30 141.451 25,671 +3,554 0.00% 3,631,182
2012-01-31 2012-01-27 138.538 22,117 -1,777 0.00% 3,064,049
2012-01-30 2012-01-26 135.372 23,894 -197 0.00% 3,234,586
2012-01-27 2012-01-20 134.992 24,091 +1,776 0.00% 3,252,102
2012-01-26 2012-01-19 135.626 22,315 -592 0.00% 3,026,485
2012-01-20 2012-01-18 136.892 22,907 +2,764 0.00% 3,135,783
2012-01-19 2012-01-17 140.691 20,143 +1,382 0.00% 2,833,938
2012-01-18 2012-01-16 140.438 18,761 +395 0.00% 2,634,751
2012-01-17 2012-01-13 142.464 18,366 +592 0.00% 2,616,491
2012-01-16 2012-01-12 143.224 17,774 +1,777 0.00% 2,545,657
2012-01-13 2012-01-11 145.250 15,997 +2,171 0.00% 2,323,561
2012-01-12 2012-01-10 147.276 13,826 -197 0.00% 2,036,237
2012-01-11 2012-01-09 146.643 14,023 -3,159 0.00% 2,056,372
2012-01-10 2012-01-06 146.136 17,182 +2,172 0.00% 2,510,913
2012-01-09 2012-01-05 147.149 15,010 +197 0.00% 2,208,711
2012-01-06 2012-01-04 147.149 14,813 -987 0.00% 2,179,723
2012-01-05 2012-01-03 146.769 15,800 -987 0.00% 2,318,957
2012-01-04 2011-12-30 145.503 16,787 -987 0.00% 2,442,560
2012-01-03 2011-12-29 144.237 17,774 +3,554 0.00% 2,563,663
2011-12-30 2011-12-28 145.503 14,220 -1,185 0.00% 2,069,054
2011-12-29 2011-12-23 144.490 15,405 -592 0.00% 2,225,868
2011-12-28 2011-12-22 143.983 15,997 -1,382 0.00% 2,303,303
2011-12-23 2011-12-21 144.997 17,379 +1,777 0.00% 2,519,895
2011-12-22 2011-12-20 146.263 15,602 -790 0.00% 2,281,993
2011-12-21 2011-12-19 145.756 16,392 +987 0.00% 2,389,238
2011-12-20 2011-12-16 144.237 15,405 +197 0.00% 2,221,967
2011-12-19 2011-12-15 143.350 15,208 +790 0.00% 2,180,071
2011-12-16 2011-12-14 145.883 14,418 -592 0.00% 2,103,341
2011-12-15 2011-12-13 143.604 15,010 -592 0.00% 2,155,489
2011-12-14 2011-12-12 143.477 15,602 -1,382 0.00% 2,238,527
2011-12-13 2011-12-09 143.604 16,984 +592 0.00% 2,438,963
2011-12-12 2011-12-08 144.743 16,392 +395 0.00% 2,372,631
2011-12-09 2011-12-07 145.630 15,997 -395 0.00% 2,329,638
2011-12-08 2011-12-06 143.730 16,392 +2,764 0.00% 2,356,025
2011-12-07 2011-12-05 145.630 13,628 +1,974 0.00% 1,984,642
2011-12-05 2011-12-01 148.289 11,654 -2,369 0.00% 1,728,160
2011-12-02 2011-11-30 145.883 14,023 +4,146 0.00% 2,045,717
2011-11-30 2011-11-28 150.948 9,877 -1,974 0.00% 1,490,917
2011-11-29 2011-11-25 149.682 11,851 +2,171 0.00% 1,773,881
2011-11-28 2011-11-24 151.202 9,680 -2,961 0.00% 1,463,632
2011-11-25 2011-11-23 150.315 12,641 +1,777 0.00% 1,900,134
2011-11-24 2011-11-22 151.835 10,864 +987 0.00% 1,649,533
2011-11-22 2011-11-18 150.568 9,877 +789 0.00% 1,487,165
2011-11-21 2011-11-17 150.822 9,088 -987 0.00% 1,370,668
2011-11-18 2011-11-16 150.568 10,075 -987 0.00% 1,516,977
2011-11-17 2011-11-15 149.935 11,062 +2,172 0.00% 1,658,584
2011-11-16 2011-11-14 151.075 8,890 -395 0.00% 1,343,057
2011-11-15 2011-11-11 150.695 9,285 +197 0.00% 1,399,204
2011-11-14 2011-11-10 150.822 9,088 -2,566 0.00% 1,370,668
2011-11-11 2011-11-09 150.695 11,654 +1,185 0.00% 1,756,200
2011-11-10 2011-11-08 149.809 10,469 +789 0.00% 1,568,347
2011-11-09 2011-11-07 149.429 9,680 -4,146 0.00% 1,446,470
2011-11-08 2011-11-04 149.682 13,826 +395 0.00% 2,069,503
2011-11-07 2011-11-03 149.049 13,431 +4,146 0.00% 2,001,875
2011-11-04 2011-11-02 151.582 9,285 -987 0.00% 1,407,434
2011-11-03 2011-11-01 150.189 10,272 +197 0.00% 1,542,737
2011-11-01 2011-10-28 150.062 10,075 -3,751 0.00% 1,511,874
2011-10-31 2011-10-27 148.669 13,826 +3,751 0.00% 2,055,497
2011-10-28 2011-10-26 151.708 10,075 +2,172 0.00% 1,528,460
2011-10-27 2011-10-25 152.975 7,903 +197 0.00% 1,208,957
2011-10-26 2011-10-24 153.734 7,706 -592 0.00% 1,184,677
2011-10-25 2011-10-21 152.215 8,298 -790 0.00% 1,263,078
2011-10-24 2011-10-20 148.036 9,088 -1,381 0.00% 1,345,349
2011-10-21 2011-10-19 147.149 10,469 +1,381 0.00% 1,540,506
2011-10-19 2011-10-17 146.643 9,088 +395 0.00% 1,332,690
2011-10-18 2011-10-14 147.656 8,693 -5,133 0.00% 1,283,572
2011-10-17 2011-10-13 144.617 13,826 +5,923 0.00% 1,999,469
2011-10-13 2011-10-11 150.315 7,903 +2,172 0.00% 1,187,941
2011-10-12 2011-10-10 154.367 5,731 +197 0.00% 884,680
2011-10-11 2011-10-07 154.874 5,534 -631 0.00% 857,073
2011-10-10 2011-10-06 156.900 6,165 +39 0.00% 967,290
2011-10-07 2011-10-04 156.014 6,126 -3,554 0.00% 955,740
2011-10-06 2011-10-03 152.595 9,680 -14,806 0.00% 1,477,116
2011-10-04 2011-09-30 151.582 24,486 +6,515 0.00% 3,711,625
2011-10-03 2011-09-28 153.228 17,971 +7,896 0.00% 2,753,656
2011-09-30 2011-09-27 155.760 10,075 +3,554 0.00% 1,569,287
2011-09-28 2011-09-26 157.280 6,521 -3,356 0.00% 1,025,623
2011-09-27 2011-09-23 153.354 9,877 -592 0.00% 1,514,681
2011-09-26 2011-09-22 155.760 10,469 +2,566 0.00% 1,630,656
2011-09-23 2011-09-21 157.913 7,903 -395 0.00% 1,247,988
2011-09-22 2011-09-20 159.306 8,298 -5,922 0.00% 1,321,923
2011-09-21 2011-09-19 157.027 14,220 -198 0.00% 2,232,921
2011-09-20 2011-09-16 158.167 14,418 +987 0.00% 2,280,445
2011-09-19 2011-09-15 161.586 13,431 -1,579 0.00% 2,170,257
2011-09-16 2011-09-14 155.507 15,010 -198 0.00% 2,334,163
2011-09-14 2011-09-09 155.381 15,208 +5,331 0.00% 2,363,028
2011-09-12 2011-09-08 154.114 9,877 -2,567 0.00% 1,522,186
2011-09-09 2011-09-07 155.507 12,444 -190 0.00% 1,935,132
2011-09-08 2011-09-06 152.595 12,634 +3,357 0.00% 1,927,880
2011-09-06 2011-09-02 153.988 9,277 +789 0.00% 1,428,543
2011-09-05 2011-09-01 154.621 8,488 -3,159 0.00% 1,312,421
2011-09-02 2011-08-31 152.975 11,647 +3,159 0.00% 1,781,694
2011-09-01 2011-08-30 155.001 8,488 +395 0.00% 1,315,646
2011-08-31 2011-08-29 157.027 8,093 -197 0.00% 1,270,818
2011-08-30 2011-08-26 155.507 8,290 -1,185 0.00% 1,289,155
2011-08-29 2011-08-25 154.494 9,475 -395 0.00% 1,463,832
2011-08-26 2011-08-24 157.220 9,870 -4,738 0.00% 1,551,762
2011-08-25 2011-08-23 157.092 14,608 +4,642 0.00% 2,294,802
2011-08-24 2011-08-22 151.336 9,966 -390 0.00% 1,508,210
2011-08-23 2011-08-19 147.882 10,356 -6,059 0.00% 1,531,461
2011-08-22 2011-08-18 151.463 16,415 +782 0.00% 2,486,273
2011-08-18 2011-08-16 148.649 15,633 -3,713 0.00% 2,323,832
2011-08-17 2011-08-15 146.474 19,346 +3,518 0.00% 2,833,693
2011-08-16 2011-08-12 145.707 15,828 -196 0.00% 2,306,248
2011-08-15 2011-08-11 146.602 16,024 -1,563 0.00% 2,349,155
2011-08-12 2011-08-10 146.091 17,587 +1,172 0.00% 2,569,295
2011-08-11 2011-08-09 147.754 16,415 +587 0.00% 2,425,376
2011-08-10 2011-08-08 148.137 15,828 +586 0.00% 2,344,719
2011-08-09 2011-08-05 150.312 15,242 +782 0.00% 2,291,058
2011-08-05 2011-08-03 156.708 14,460 -1,759 0.00% 2,266,003
2011-08-04 2011-08-02 158.499 16,219 +3,127 0.00% 2,570,701
2011-08-03 2011-08-01 160.802 13,092 +4,299 0.00% 2,105,220
2011-08-02 2011-07-29 165.024 8,793 +195 0.00% 1,451,052
2011-07-28 2011-07-26 154.534 8,598 +1,564 0.00% 1,328,681
2011-07-27 2011-07-25 152.103 7,034 -1 0.00% 1,069,893
2011-07-26 2011-07-22 152.487 7,035 -3,127 0.00% 1,072,745
2011-07-25 2011-07-21 150.312 10,162 +2,931 0.00% 1,527,472
2011-07-22 2011-07-20 152.615 7,231 +196 0.00% 1,103,558
2011-07-20 2011-07-18 151.080 7,035 -196 0.00% 1,062,846
2011-07-19 2011-07-15 150.056 7,231 -977 0.00% 1,085,057
2011-07-15 2011-07-13 148.393 8,208 +782 0.00% 1,218,012
2011-07-14 2011-07-12 147.498 7,426 +586 0.00% 1,095,319
2011-07-12 2011-07-08 149.673 6,840 -391 0.00% 1,023,760
2011-07-11 2011-07-07 147.114 7,231 +391 0.00% 1,063,781
2011-07-08 2011-07-06 148.137 6,840 +195 0.00% 1,013,260
2011-07-07 2011-07-05 146.730 6,645 +587 0.00% 975,022
2011-07-04 2011-06-29 148.393 6,058 -1,368 0.00% 898,966
2011-06-30 2011-06-28 150.952 7,426 -196 0.00% 1,120,968
2011-06-29 2011-06-27 149.673 7,622 +1,173 0.00% 1,140,804
2011-06-28 2011-06-24 146.219 6,449 +195 0.00% 942,963
2011-06-24 2011-06-22 146.346 6,254 -195 0.00% 915,251
2011-06-21 2011-06-17 140.846 6,449 -196 0.00% 908,314
2011-06-20 2011-06-16 144.172 6,645 +196 0.00% 958,021
2011-06-16 2011-06-14 143.276 6,449 +391 0.00% 923,989
2011-06-13 2011-06-09 143.148 6,058 +391 0.00% 867,193
2011-06-09 2011-06-07 142.509 5,667 -978 0.00% 807,597
2011-06-08 2011-06-03 139.566 6,645 -195 0.00% 927,419
2011-06-07 2011-06-02 141.229 6,840 +1,173 0.00% 966,009
2011-06-01 2011-05-30 139.694 5,667 +390 0.00% 791,648
2011-05-31 2011-05-27 139.694 5,277 -781 0.00% 737,167
2011-05-30 2011-05-26 138.287 6,058 +195 0.00% 837,744
2011-05-27 2011-05-25 137.903 5,863 -1,954 0.00% 808,528
2011-05-25 2011-05-23 136.880 7,817 +1,954 0.00% 1,069,991
2011-05-17 2011-05-13 138.799 5,863 -391 0.00% 813,778
2011-05-16 2011-05-12 134.194 6,254 -781 0.00% 839,247
2011-05-13 2011-05-11 134.577 7,035 -391 0.00% 946,752
2011-05-12 2011-05-09 134.961 7,426 +391 0.00% 1,002,221
2011-05-11 2011-05-06 133.810 7,035 +2,345 0.00% 941,352
2011-05-06 2011-05-04 144.636 4,690 +697 0.00% 678,343
2011-05-04 2011-04-29 142.927 3,993 -1,331 0.00% 570,706
2011-05-03 2011-04-28 141.349 5,324 +1,141 0.00% 752,541
2011-04-29 2011-04-27 141.743 4,183 -1,521 0.00% 592,912
2011-04-28 2011-04-26 141.349 5,704 +1,331 0.00% 806,254
2011-04-27 2011-04-21 142.138 4,373 +190 0.00% 621,569
2011-04-21 2011-04-19 142.138 4,183 +380 0.00% 594,562
2011-04-20 2011-04-18 142.795 3,803 -1,521 0.00% 543,050
2011-04-19 2011-04-15 139.508 5,324 +1,521 0.00% 742,741
2011-04-15 2011-04-13 141.217 3,803 -190 0.00% 537,050
2011-04-13 2011-04-11 138.193 3,993 -190 0.00% 551,805
2011-04-12 2011-04-08 138.193 4,183 +190 0.00% 578,062
2011-04-11 2011-04-07 138.851 3,993 -380 0.00% 554,431
2011-04-08 2011-04-06 138.851 4,373 +190 0.00% 607,194
2011-04-07 2011-04-04 137.536 4,183 +190 0.00% 575,312
2011-04-01 2011-03-30 137.141 3,993 -190 0.00% 547,605
2011-03-31 2011-03-29 135.300 4,183 -190 0.00% 565,962
2011-03-30 2011-03-28 133.723 4,373 -761 0.00% 584,769
2011-03-28 2011-03-24 132.802 5,134 -1,140 0.00% 681,807
2011-03-25 2011-03-23 133.723 6,274 +380 0.00% 838,976
2011-03-23 2011-03-21 133.854 5,894 -190 0.00% 788,936
2011-03-22 2011-03-18 131.882 6,084 +570 0.00% 802,369
2011-03-21 2011-03-17 134.249 5,514 +190 0.00% 740,247
2011-03-18 2011-03-16 134.512 5,324 +761 0.00% 716,139
2011-03-17 2011-03-15 134.643 4,563 +190 0.00% 614,376
2011-03-16 2011-03-14 136.878 4,373 +190 0.00% 598,569
2011-03-14 2011-03-10 139.114 4,183 -380 0.00% 581,912
2011-03-11 2011-03-09 137.667 4,563 -190 0.00% 628,176
2011-03-10 2011-03-08 136.352 4,753 +190 0.00% 648,083
2011-03-09 2011-03-07 134.906 4,563 -1,902 0.00% 615,576
2011-03-08 2011-03-04 134.117 6,465 +951 0.00% 867,067
2011-03-07 2011-03-03 134.775 5,514 +951 0.00% 743,147
2011-03-04 2011-03-02 134.380 4,563 -190 0.00% 613,176
2011-03-03 2011-03-01 134.643 4,753 -1,331 0.00% 639,958
2011-03-02 2011-02-28 133.723 6,084 +1,711 0.00% 813,568
2011-03-01 2011-02-25 134.906 4,373 -190 0.00% 589,944
2011-02-28 2011-02-24 134.380 4,563 +380 0.00% 613,176
2011-02-25 2011-02-23 135.432 4,183 -190 0.00% 566,512
2011-02-24 2011-02-22 135.432 4,373 +190 0.00% 592,244
2011-02-22 2011-02-18 133.723 4,183 -760 0.00% 559,362
2011-02-21 2011-02-17 131.619 4,943 +570 0.00% 650,592
2011-02-18 2011-02-16 131.750 4,373 -951 0.00% 576,144
2011-02-17 2011-02-15 131.356 5,324 +951 0.00% 699,339
2011-02-15 2011-02-11 131.750 4,373 -190 0.00% 576,144
2011-02-11 2011-02-09 131.487 4,563 +190 0.00% 599,977
2011-02-07 2011-01-31 129.909 4,373 +380 0.00% 568,094
2011-01-31 2011-01-27 130.304 3,993 -190 0.00% 520,304
2011-01-27 2011-01-25 130.304 4,183 +570 0.00% 545,061
2011-01-26 2011-01-24 130.567 3,613 -2,091 0.00% 471,738
2011-01-25 2011-01-21 129.515 5,704 +1,141 0.00% 738,754
2011-01-21 2011-01-19 131.093 4,563 -190 0.00% 598,177
2011-01-20 2011-01-18 130.304 4,753 +190 0.00% 619,335
2011-01-19 2011-01-17 130.435 4,563 -1,711 0.00% 595,177
2011-01-18 2011-01-14 129.909 6,274 +1,711 0.00% 815,052
2011-01-17 2011-01-13 131.093 4,563 -761 0.00% 598,177
2011-01-14 2011-01-12 129.778 5,324 -1,331 0.00% 690,938
2011-01-13 2011-01-11 129.252 6,655 +1,521 0.00% 860,172
2011-01-12 2011-01-10 129.252 5,134 +1,141 0.00% 663,580
2011-01-10 2011-01-06 130.172 3,993 -1,901 0.00% 519,779
2011-01-07 2011-01-05 130.435 5,894 +190 0.00% 768,786
2011-01-06 2011-01-04 130.304 5,704 -570 0.00% 743,254
2011-01-05 2011-01-03 130.172 6,274 -191 0.00% 816,702
2011-01-04 2010-12-31 128.858 6,465 +2,852 0.00% 833,064
2010-12-30 2010-12-28 128.726 3,613 -190 0.00% 465,087
2010-12-29 2010-12-24 129.252 3,803 +381 0.00% 491,546
2010-12-23 2010-12-21 130.435 3,422 -1,331 0.00% 446,350
2010-12-21 2010-12-17 128.463 4,753 +760 0.00% 610,585
2010-12-20 2010-12-16 129.384 3,993 +951 0.00% 516,628
2010-12-17 2010-12-15 130.830 3,042 -190 0.00% 397,985
2010-12-16 2010-12-14 131.882 3,232 +380 0.00% 426,242
2010-12-13 2010-12-09 131.356 2,852 -190 0.00% 374,627
2010-12-10 2010-12-08 130.698 3,042 +380 0.00% 397,585
2010-12-07 2010-12-03 130.830 2,662 -190 0.00% 348,269
2010-12-03 2010-12-01 131.487 2,852 +190 0.00% 375,002
2010-12-02 2010-11-30 131.356 2,662 -190 0.00% 349,669
2010-12-01 2010-11-29 131.619 2,852 -190 0.00% 375,377
2010-11-30 2010-11-26 130.567 3,042 +190 0.00% 397,185
2010-11-24 2010-11-22 131.750 2,852 -190 0.00% 375,752
2010-11-23 2010-11-19 131.224 3,042 -190 0.00% 399,185
2010-11-22 2010-11-18 131.356 3,232 +190 0.00% 424,542
2010-11-19 2010-11-17 131.356 3,042 -761 0.00% 399,584
2010-11-18 2010-11-16 132.013 3,803 -190 0.00% 502,047
2010-11-17 2010-11-15 133.723 3,993 +951 0.00% 533,954
2010-11-15 2010-11-11 135.037 3,042 +190 0.00% 410,784
2010-11-12 2010-11-10 133.591 2,852 -190 0.00% 381,002
2010-11-10 2010-11-08 133.197 3,042 +190 0.00% 405,184
2010-11-09 2010-11-05 132.539 2,852 +190 0.00% 378,002
2010-11-03 2010-11-01 132.013 2,662 -1,331 0.00% 351,419
2010-11-01 2010-10-28 128.595 3,993 +190 0.00% 513,478
2010-10-29 2010-10-27 128.332 3,803 +951 0.00% 488,045
2010-10-28 2010-10-26 131.224 2,852 +380 0.00% 374,252
2010-10-26 2010-10-22 130.041 2,472 -760 0.00% 321,461
2010-10-22 2010-10-20 131.224 3,232 -190 0.00% 424,117
2010-10-21 2010-10-19 129.647 3,422 -951 0.00% 443,650
2010-10-20 2010-10-18 127.806 4,373 -761 0.00% 558,894
2010-10-19 2010-10-15 128.069 5,134 +1,331 0.00% 657,505
2010-10-18 2010-10-14 129.121 3,803 -190 0.00% 491,046
2010-10-14 2010-10-12 127.017 3,993 +190 0.00% 507,178
2010-10-13 2010-10-11 126.754 3,803 +381 0.00% 482,045
2010-10-12 2010-10-08 126.622 3,422 -6,655 0.00% 433,302
2010-10-11 2010-10-07 125.176 10,077 -2,091 0.00% 1,261,398
2010-10-07 2010-10-05 123.730 12,168 +1,140 0.00% 1,505,542
2010-10-06 2010-10-04 123.730 11,028 -380 0.00% 1,364,490
2010-10-05 2010-09-30 123.993 11,408 -190 0.00% 1,414,507
2010-10-04 2010-09-29 124.650 11,598 -380 0.00% 1,445,691
2010-09-30 2010-09-28 123.861 11,978 +950 0.00% 1,483,608
2010-09-29 2010-09-27 124.913 11,028 +1,712 0.00% 1,377,540
2010-09-28 2010-09-24 125.307 9,316 +3,232 0.00% 1,167,364
2010-09-27 2010-09-22 126.096 6,084 -2,092 0.00% 767,170
2010-09-24 2010-09-21 124.650 8,176 +5,134 0.00% 1,019,138
2010-09-22 2010-09-20 125.965 3,042 +190 0.00% 383,185
2010-09-20 2010-09-16 125.702 2,852 +380 0.00% 358,502
2010-09-17 2010-09-15 126.359 2,472 -190 0.00% 312,360
2010-09-16 2010-09-14 125.439 2,662 +380 0.00% 333,918
2010-09-13 2010-09-09 125.570 2,282 -7,605 0.00% 286,552
2010-09-10 2010-09-08 125.833 9,887 -380 0.00% 1,244,115
2010-09-08 2010-09-06 125.702 10,267 -1,521 0.00% 1,290,581
2010-09-06 2010-09-02 124.256 11,788 +760 0.00% 1,464,724
2010-09-03 2010-09-01 124.781 11,028 -380 0.00% 1,376,090
2010-09-02 2010-08-31 124.256 11,408 -190 0.00% 1,417,507
2010-09-01 2010-08-30 124.256 11,598 -190 0.00% 1,441,116
2010-08-31 2010-08-27 123.730 11,788 -1,711 0.00% 1,458,524
2010-08-30 2010-08-26 122.678 13,499 +2,091 0.00% 1,656,026
2010-08-27 2010-08-25 126.302 11,408 +380 0.00% 1,440,854
2010-08-26 2010-08-24 126.302 11,028 +708 0.00% 1,392,859
2010-08-25 2010-08-23 127.634 10,320 -939 0.00% 1,317,186
2010-08-24 2010-08-20 126.435 11,259 -187 0.00% 1,423,535
2010-08-23 2010-08-19 126.169 11,446 +375 0.00% 1,444,128
2010-08-20 2010-08-18 126.435 11,071 +563 0.00% 1,399,765
2010-08-18 2010-08-16 125.902 10,508 -2,252 0.00% 1,322,982
2010-08-16 2010-08-12 125.503 12,760 +2,252 0.00% 1,601,414
2010-08-12 2010-08-10 125.902 10,508 -188 0.00% 1,322,982
2010-08-11 2010-08-09 126.036 10,696 -3,377 0.00% 1,348,077
2010-08-10 2010-08-06 125.236 14,073 -188 0.00% 1,762,449
2010-08-09 2010-08-05 125.103 14,261 +3,753 0.00% 1,784,094
2010-08-05 2010-08-03 125.636 10,508 +188 0.00% 1,320,182
2010-08-03 2010-07-30 125.369 10,320 +1,125 0.00% 1,293,813
2010-08-02 2010-07-29 124.570 9,195 -1,125 0.00% 1,145,422
2010-07-30 2010-07-28 124.170 10,320 -1,502 0.00% 1,281,438
2010-07-29 2010-07-27 123.371 11,822 +1,689 0.00% 1,458,492
2010-07-28 2010-07-26 124.437 10,133 +938 0.00% 1,260,918
2010-07-26 2010-07-22 124.970 9,195 -375 0.00% 1,149,097
2010-07-23 2010-07-21 123.105 9,570 +1,126 0.00% 1,178,110
2010-07-20 2010-07-16 123.771 8,444 -1,126 0.00% 1,045,120
2010-07-19 2010-07-15 122.971 9,570 +1,126 0.00% 1,176,835
2010-07-15 2010-07-13 123.504 8,444 -1,501 0.00% 1,042,870
2010-07-13 2010-07-09 123.371 9,945 +187 0.00% 1,226,924
2010-07-12 2010-07-08 122.572 9,758 +563 0.00% 1,196,054
2010-07-09 2010-07-07 122.705 9,195 +751 0.00% 1,128,271
2010-07-08 2010-07-06 123.504 8,444 -1,876 0.00% 1,042,870
2010-07-07 2010-07-05 122.572 10,320 -376 0.00% 1,264,939
2010-07-06 2010-07-02 122.572 10,696 +1,877 0.00% 1,311,026
2010-07-05 2010-06-30 123.771 8,819 -751 0.00% 1,091,534
2010-07-02 2010-06-29 123.105 9,570 -375 0.00% 1,178,110
2010-06-30 2010-06-28 123.238 9,945 +375 0.00% 1,225,599
2010-06-29 2010-06-25 123.371 9,570 -188 0.00% 1,180,660
2010-06-28 2010-06-24 122.705 9,758 -750 0.00% 1,197,354
2010-06-25 2010-06-23 122.438 10,508 -1,501 0.00% 1,286,582
2010-06-24 2010-06-22 122.039 12,009 +1,876 0.00% 1,465,563
2010-06-23 2010-06-21 122.438 10,133 +1,126 0.00% 1,240,668
2010-06-22 2010-06-18 123.105 9,007 -1,689 0.00% 1,108,802
2010-06-21 2010-06-17 122.572 10,696 +376 0.00% 1,311,026
2010-06-18 2010-06-15 123.238 10,320 +1,501 0.00% 1,271,814
2010-06-11 2010-06-09 122.572 8,819 +375 0.00% 1,080,959
2010-06-10 2010-06-08 122.838 8,444 -2,439 0.00% 1,037,245
2010-06-09 2010-06-07 122.039 10,883 -188 0.00% 1,328,147
2010-06-08 2010-06-04 121.905 11,071 +2,252 0.00% 1,349,615
2010-06-02 2010-05-31 123.504 8,819 -376 0.00% 1,089,184
2010-05-28 2010-05-26 125.236 9,195 +939 0.00% 1,151,547
2010-05-26 2010-05-24 127.368 8,256 +7,318 0.00% 1,051,549
2010-05-24 2010-05-19 127.901 938 -751 0.00% 119,971
2010-05-20 2010-05-18 126.036 1,689 -375 0.00% 212,874
2010-05-18 2010-05-14 120.307 2,064 -751 0.00% 248,313
2010-05-17 2010-05-13 119.907 2,815 -563 0.00% 337,538
2010-05-13 2010-05-11 119.241 3,378 -187 0.00% 402,796
2010-05-12 2010-05-10 119.374 3,565 +563 0.00% 425,569
2010-05-11 2010-05-07 120.307 3,002 +187 0.00% 361,161
2010-05-10 2010-05-06 121.639 2,815 +751 0.00% 342,414
2010-05-07 2010-05-05 122.305 2,064 -1,877 0.00% 252,438
2010-05-06 2010-05-04 120.840 3,941 +1,877 0.00% 476,229
2010-05-04 2010-04-30 122.305 2,064 -188 0.00% 252,438
2010-04-30 2010-04-28 123.637 2,252 +188 0.00% 278,432
2010-04-29 2010-04-27 125.636 2,064 -375 0.00% 259,312
2010-04-28 2010-04-26 136.124 2,439 -751 0.00% 332,007
2010-04-27 2010-04-23 133.514 3,190 +824 0.00% 425,911
2010-04-23 2010-04-21 129.668 2,366 -364 0.00% 306,795
2010-04-22 2010-04-20 128.295 2,730 +364 0.00% 350,245
2010-04-21 2010-04-19 128.844 2,366 -546 0.00% 304,845
2010-04-19 2010-04-15 127.745 2,912 -1,092 0.00% 371,994
2010-04-16 2010-04-14 127.058 4,004 +728 0.00% 508,742
2010-04-15 2010-04-13 128.432 3,276 -182 0.00% 420,744
2010-04-14 2010-04-12 126.921 3,458 +364 0.00% 438,893
2010-04-13 2010-04-09 127.608 3,094 -910 0.00% 394,819
2010-04-12 2010-04-08 126.097 4,004 +1,638 0.00% 504,892
2010-04-09 2010-04-07 127.196 2,366 +546 0.00% 300,945
2010-04-07 2010-03-31 126.509 1,820 -182 0.00% 230,246
2010-04-01 2010-03-30 125.822 2,002 +182 0.00% 251,896
2010-03-31 2010-03-29 126.921 1,820 -1,456 0.00% 230,996
2010-03-30 2010-03-26 125.960 3,276 -1,456 0.00% 412,644
2010-03-29 2010-03-25 124.449 4,732 +364 0.00% 588,891
2010-03-25 2010-03-23 124.861 4,368 -728 0.00% 545,392
2010-03-24 2010-03-22 124.311 5,096 +1,092 0.00% 633,490
2010-03-23 2010-03-19 125.273 4,004 -910 0.00% 501,592
2010-03-22 2010-03-18 124.037 4,914 +1,092 0.00% 609,516
2010-03-19 2010-03-17 125.685 3,822 -546 0.00% 480,368
2010-03-18 2010-03-16 125.135 4,368 -182 0.00% 546,592
2010-03-16 2010-03-12 124.586 4,550 -546 0.00% 566,866
2010-03-15 2010-03-11 124.311 5,096 +364 0.00% 633,490
2010-03-12 2010-03-10 125.685 4,732 +546 0.00% 594,741
2010-03-08 2010-03-04 122.526 4,186 -546 0.00% 512,892
2010-03-05 2010-03-03 120.740 4,732 +910 0.00% 571,341
2010-03-03 2010-03-01 121.976 3,822 -7,462 0.00% 466,193
2010-03-02 2010-02-26 119.366 11,284 -1,456 0.00% 1,346,929
2010-03-01 2010-02-25 119.092 12,740 +1,820 0.00% 1,517,227
2010-02-25 2010-02-23 119.641 10,920 -364 0.00% 1,306,480
2010-02-24 2010-02-22 118.954 11,284 -546 0.00% 1,342,279
2010-02-22 2010-02-18 118.954 11,830 +364 0.00% 1,407,228
2010-02-19 2010-02-17 119.092 11,466 -182 0.00% 1,365,504
2010-02-18 2010-02-12 119.366 11,648 +1,456 0.00% 1,390,379
2010-02-17 2010-02-11 119.916 10,192 +1,638 0.00% 1,222,181
2010-02-11 2010-02-09 119.916 8,554 -182 0.00% 1,025,759
2010-02-10 2010-02-08 119.504 8,736 -546 0.00% 1,043,984
2010-02-09 2010-02-05 118.267 9,282 -1,456 0.00% 1,097,758
2010-02-08 2010-02-04 117.993 10,738 +182 0.00% 1,267,006
2010-02-05 2010-02-03 118.267 10,556 -2,002 0.00% 1,248,431
2010-02-04 2010-02-02 118.130 12,558 +1,092 0.00% 1,483,477
2010-02-02 2010-01-29 119.366 11,466 -182 0.00% 1,368,654
2010-02-01 2010-01-28 118.405 11,648 +182 0.00% 1,379,179
2010-01-29 2010-01-27 118.679 11,466 +1,820 0.00% 1,360,779
2010-01-27 2010-01-25 119.366 9,646 +1,092 0.00% 1,151,407
2010-01-26 2010-01-22 117.855 8,554 -364 0.00% 1,008,134
2010-01-25 2010-01-21 117.718 8,918 -1,820 0.00% 1,049,809
2010-01-22 2010-01-20 116.894 10,738 +1,820 0.00% 1,255,206
2010-01-20 2010-01-18 117.718 8,918 +182 0.00% 1,049,809
2010-01-19 2010-01-15 118.405 8,736 +182 0.00% 1,034,384
2010-01-18 2010-01-14 118.679 8,554 -182 0.00% 1,015,184
2010-01-15 2010-01-13 118.679 8,736 +182 0.00% 1,036,784
2010-01-12 2010-01-08 117.855 8,554 -1,820 0.00% 1,008,134
2010-01-11 2010-01-07 117.581 10,374 +3,458 0.00% 1,219,781
2010-01-08 2010-01-06 117.169 6,916 +182 0.00% 810,338
2010-01-06 2010-01-04 116.894 6,734 -910 0.00% 787,163
2010-01-05 2009-12-31 115.932 7,644 -910 0.00% 886,186
2010-01-04 2009-12-29 115.795 8,554 +546 0.00% 990,510
2009-12-30 2009-12-28 115.932 8,008 -364 0.00% 928,386
2009-12-29 2009-12-24 115.795 8,372 -1,456 0.00% 969,435
2009-12-28 2009-12-22 115.383 9,828 -728 0.00% 1,133,983
2009-12-23 2009-12-21 114.833 10,556 +546 0.00% 1,212,181
2009-12-22 2009-12-18 115.520 10,010 +182 0.00% 1,156,357
2009-12-21 2009-12-17 115.108 9,828 +1,820 0.00% 1,131,283
2009-12-18 2009-12-16 115.520 8,008 +1,638 0.00% 925,086
2009-12-17 2009-12-15 115.383 6,370 +728 0.00% 734,989
2009-12-15 2009-12-11 116.070 5,642 -364 0.00% 654,865
2009-12-14 2009-12-10 115.795 6,006 -364 0.00% 695,464
2009-12-11 2009-12-09 114.971 6,370 +364 0.00% 732,364
2009-12-10 2009-12-08 115.795 6,006 -182 0.00% 695,464
2009-12-09 2009-12-07 115.245 6,188 +182 0.00% 713,139
2009-12-04 2009-12-02 115.520 6,006 -364 0.00% 693,814
2009-12-03 2009-12-01 115.383 6,370 +182 0.00% 734,989
2009-12-02 2009-11-30 115.658 6,188 -546 0.00% 715,689
2009-12-01 2009-11-27 114.421 6,734 +364 0.00% 770,513
2009-11-27 2009-11-25 115.108 6,370 -182 0.00% 733,239
2009-11-26 2009-11-24 114.971 6,552 +182 0.00% 753,288
2009-11-25 2009-11-23 116.070 6,370 +182 0.00% 739,364
2009-11-23 2009-11-19 114.971 6,188 -182 0.00% 711,439
2009-11-20 2009-11-18 114.696 6,370 +182 0.00% 730,614
2009-11-19 2009-11-17 115.383 6,188 +182 0.00% 713,989
2009-11-18 2009-11-16 116.207 6,006 -546 0.00% 697,939
2009-11-17 2009-11-13 115.932 6,552 +182 0.00% 759,588
2009-11-13 2009-11-11 115.108 6,370 -364 0.00% 733,239
2009-11-12 2009-11-10 114.971 6,734 -546 0.00% 774,213
2009-11-11 2009-11-09 114.833 7,280 -546 0.00% 835,987
2009-11-10 2009-11-06 114.284 7,826 -2,002 0.00% 894,386
2009-11-06 2009-11-04 114.559 9,828 -910 0.00% 1,125,883
2009-11-05 2009-11-03 113.185 10,738 +1,638 0.00% 1,215,381
2009-11-03 2009-10-30 114.284 9,100 -4,004 0.00% 1,039,984
2009-11-02 2009-10-29 114.147 13,104 +2,002 0.00% 1,495,777
2009-10-30 2009-10-28 114.284 11,102 -1,274 0.00% 1,268,780
2009-10-29 2009-10-27 114.147 12,376 +1,092 0.00% 1,412,678
2009-10-28 2009-10-23 114.559 11,284 -182 0.00% 1,292,680
2009-10-27 2009-10-22 114.147 11,466 +2,002 0.00% 1,308,805
2009-10-22 2009-10-20 115.245 9,464 +546 0.00% 1,090,683
2009-10-21 2009-10-19 115.658 8,918 +182 0.00% 1,031,434
2009-10-20 2009-10-16 116.207 8,736 -364 0.00% 1,015,184
2009-10-19 2009-10-15 115.658 9,100 -1,092 0.00% 1,052,484
2009-10-16 2009-10-14 115.932 10,192 -2,002 0.00% 1,181,582
2009-10-14 2009-10-12 115.108 12,194 +1,820 0.00% 1,403,628
2009-10-13 2009-10-09 115.245 10,374 +910 0.00% 1,195,557
2009-10-12 2009-10-08 115.658 9,464 +182 0.00% 1,094,583
2009-10-09 2009-10-07 116.207 9,282 -1,638 0.00% 1,078,633
2009-10-08 2009-10-06 114.421 10,920 +910 0.00% 1,249,481
2009-10-07 2009-10-05 115.383 10,010 -546 0.00% 1,154,982
2009-10-06 2009-10-02 114.971 10,556 +1,274 0.00% 1,213,631
2009-10-05 2009-09-30 116.756 9,282 +546 0.00% 1,083,733
2009-09-30 2009-09-28 116.207 8,736 +182 0.00% 1,015,184
2009-09-29 2009-09-25 116.756 8,554 +728 0.00% 998,735
2009-09-28 2009-09-24 116.756 7,826 +364 0.00% 913,736
2009-09-25 2009-09-23 117.306 7,462 +364 0.00% 875,337
2009-09-24 2009-09-22 117.855 7,098 -364 0.00% 836,537
2009-09-23 2009-09-21 116.619 7,462 -1,092 0.00% 870,212
2009-09-22 2009-09-18 116.619 8,554 +1,092 0.00% 997,560
2009-09-18 2009-09-16 117.031 7,462 -364 0.00% 873,287
2009-09-17 2009-09-15 116.894 7,826 +364 0.00% 914,811
2009-09-16 2009-09-14 117.169 7,462 -182 0.00% 874,312
2009-09-15 2009-09-11 117.031 7,644 -910 0.00% 894,586
2009-09-14 2009-09-10 116.756 8,554 +364 0.00% 998,735
2009-09-11 2009-09-09 116.894 8,190 +1,820 0.00% 957,360
2009-09-10 2009-09-08 118.267 6,370 -2,366 0.00% 753,363
2009-09-09 2009-09-07 117.443 8,736 +1,092 0.00% 1,025,984
2009-09-08 2009-09-04 117.993 7,644 -1,456 0.00% 901,936
2009-09-07 2009-09-03 117.855 9,100 +3,094 0.00% 1,072,484
2009-09-03 2009-09-01 121.777 6,006 -1,171 0.00% 731,392
2009-09-02 2009-08-31 120.662 7,177 +1,794 0.00% 865,993
2009-08-31 2009-08-27 121.777 5,383 -179 0.00% 655,525
2009-08-28 2009-08-26 121.220 5,562 +538 0.00% 674,223
2009-08-26 2009-08-24 121.498 5,024 -179 0.00% 610,407
2009-08-25 2009-08-21 120.662 5,203 -180 0.00% 627,806
2009-08-24 2009-08-20 120.802 5,383 -718 0.00% 650,275
2009-08-21 2009-08-19 118.990 6,101 +180 0.00% 725,959
2009-08-20 2009-08-18 119.826 5,921 -359 0.00% 709,491
2009-08-19 2009-08-17 119.408 6,280 -718 0.00% 749,884
2009-08-18 2009-08-14 119.966 6,998 +718 0.00% 839,519
2009-08-14 2009-08-12 119.548 6,280 +897 0.00% 750,759
2009-08-13 2009-08-11 120.662 5,383 +180 0.00% 649,525
2009-08-12 2009-08-10 120.244 5,203 +1,794 0.00% 625,631
2009-08-11 2009-08-07 119.408 3,409 -180 0.00% 407,063
2009-08-10 2009-08-06 119.826 3,589 -4,485 0.00% 430,056
2009-08-07 2009-08-05 117.597 8,074 +359 0.00% 949,477
2009-08-06 2009-08-04 118.015 7,715 +897 0.00% 910,485
2009-08-05 2009-08-03 118.712 6,818 +538 0.00% 809,375
2009-08-04 2009-07-31 119.130 6,280 +538 0.00% 748,134
2009-08-03 2009-07-30 119.687 5,742 -2,691 0.00% 687,242
2009-07-31 2009-07-29 117.876 8,433 +2,871 0.00% 994,045
2009-07-30 2009-07-28 119.826 5,562 +538 0.00% 666,473
2009-07-29 2009-07-27 119.130 5,024 -718 0.00% 598,507
2009-07-28 2009-07-24 117.458 5,742 -1,076 0.00% 674,441
2009-07-27 2009-07-23 118.015 6,818 -1,436 0.00% 804,626
2009-07-24 2009-07-22 117.458 8,254 -1,794 0.00% 969,495
2009-07-23 2009-07-21 117.597 10,048 +3,409 0.00% 1,181,614
2009-07-22 2009-07-20 117.458 6,639 +1,256 0.00% 779,801
2009-07-21 2009-07-17 118.433 5,383 +1,436 0.00% 637,524
2009-07-17 2009-07-15 119.687 3,947 -180 0.00% 472,404
2009-07-13 2009-07-09 118.572 4,127 -1,076 0.00% 489,348
2009-07-09 2009-07-07 118.572 5,203 -180 0.00% 616,931
2009-07-07 2009-07-03 118.294 5,383 +538 0.00% 636,774
2009-07-06 2009-07-02 118.572 4,845 +898 0.00% 574,482
2009-06-23 2009-06-19 121.916 3,947 -180 0.00% 481,203
2009-06-19 2009-06-17 122.056 4,127 -359 0.00% 503,723
2009-06-18 2009-06-16 118.851 4,486 -1,076 0.00% 533,165
2009-06-16 2009-06-12 117.458 5,562 +2,512 0.00% 653,299
2009-06-12 2009-06-10 119.130 3,050 -1,256 0.00% 363,345
2009-06-11 2009-06-09 116.900 4,306 -897 0.00% 503,372
2009-06-09 2009-06-05 115.507 5,203 -359 0.00% 600,982
2009-06-04 2009-06-02 116.343 5,562 +359 0.00% 647,099
2009-06-03 2009-06-01 115.925 5,203 +358 0.00% 603,157
2009-05-29 2009-05-26 116.482 4,845 +359 0.00% 564,356
2009-05-27 2009-05-25 116.900 4,486 +180 0.00% 524,414
2009-05-26 2009-05-22 117.318 4,306 +179 0.00% 505,172
2009-05-22 2009-05-20 116.900 4,127 -538 0.00% 482,447
2009-05-21 2009-05-19 117.179 4,665 +1,615 0.00% 546,640
2009-05-20 2009-05-18 119.130 3,050 -180 0.00% 363,345
2009-05-19 2009-05-15 118.015 3,230 -717 0.00% 381,188
2009-05-18 2009-05-14 118.294 3,947 -180 0.00% 466,905
2009-05-14 2009-05-12 118.154 4,127 -538 0.00% 487,622
2009-05-12 2009-05-08 118.015 4,665 +538 0.00% 550,539
2009-05-11 2009-05-07 118.851 4,127 +359 0.00% 490,498
2009-05-08 2009-05-06 120.523 3,768 -179 0.00% 454,130
2009-05-06 2009-05-04 130.668 3,947 +1,435 0.00% 515,747
2009-05-05 2009-04-30 131.965 2,512 +1,124 0.00% 331,495
2009-05-04 2009-04-29 132.109 1,388 +1,214 0.00% 183,367
2009-04-29 2009-04-27 132.253 174 +174 0.00% 23,012
2009-04-22 2009-04-20 131.532 0 -347
2009-04-21 2009-04-17 130.956 347 +347 0.00% 45,442
2009-04-20 2009-04-16 130.956 0 -521
2009-04-17 2009-04-15 130.812 521 +521 0.00% 68,153
2009-04-15 2009-04-09 132.253 0 -521
2009-04-14 2009-04-08 132.397 521 -347 0.00% 68,979
2009-04-07 2009-04-03 128.075 868 +174 0.00% 111,169
2009-04-06 2009-04-02 131.244 694 +347 0.00% 91,084
2009-04-03 2009-04-01 131.532 347 +347 0.00% 45,642
2009-04-02 2009-03-31 132.541 0 -174
2009-03-31 2009-03-27 131.532 174 +174 0.00% 22,887
2009-03-27 2009-03-25 136.719 0 -347
2009-03-26 2009-03-24 135.278 347 +347 0.00% 46,942
2009-03-11 2009-03-09 129.804 0 -347
2009-03-04 2009-03-02 134.990 347 +347 0.00% 46,842
2009-03-03 2009-02-27 138.304 0 -347
2009-03-02 2009-02-26 135.566 347 +347 0.00% 47,042
2009-02-25 2009-02-23 135.422 0 -347
2009-02-24 2009-02-20 131.821 347 +347 0.00% 45,742
2009-02-04 2009-02-02 127.787 0 -174
2009-02-03 2009-01-30 131.676 174 +174 0.00% 22,912
2009-01-13 2009-01-09 121.304 0 -174
2009-01-09 2009-01-07 118.422 174 +174 0.00% 20,605
2008-12-30 2008-12-24 118.711 0 -1,562
2008-12-23 2008-12-19 115.253 1,562 +694 0.00% 180,025
2008-12-22 2008-12-18 120.007 868 +868 0.00% 104,166
2008-12-16 2008-12-12 121.160 0 -694
2008-12-12 2008-12-10 124.905 694 +694 0.00% 86,684
2008-12-10 2008-12-08 128.507 0 -174
2008-12-08 2008-12-04 122.024 174 +174 0.00% 21,232
2008-12-05 2008-12-03 125.338 0 -1,041
2008-12-04 2008-12-02 121.304 1,041 +1,041 0.00% 126,277
2008-12-02 2008-11-28 125.338 0 -694
2008-12-01 2008-11-27 123.897 694 +694 0.00% 85,984
2008-10-31 2008-10-29 118.134 0 -174
2008-10-30 2008-10-28 115.253 174 -173 0.00% 20,054
2008-10-29 2008-10-27 107.617 347 +173 0.00% 37,343
2008-10-22 2008-10-20 127.931 174 -694 0.00% 22,260
2008-10-20 2008-10-16 121.448 868 +347 0.00% 105,417
2008-10-17 2008-10-15 121.448 521 +174 0.00% 63,274
2008-10-16 2008-10-14 126.202 347 +347 0.00% 43,792
2008-10-15 2008-10-13 135.422 0 -347
2008-10-14 2008-10-10 127.643 347 +173 0.00% 44,292
2008-10-13 2008-10-09 133.693 174 +174 0.00% 23,263
2008-09-26 2008-09-24 135.422 0 -694
2008-09-25 2008-09-23 133.549 694 -174 0.00% 92,683
2008-09-24 2008-09-22 133.982 868 +521 0.00% 116,296
2008-09-23 2008-09-19 137.007 347 +347 0.00% 47,541
2008-08-27 2008-08-25 144.391 0 -686
2008-08-26 2008-08-21 144.100 686 +686 0.00% 98,852
2008-08-20 2008-08-18 147.454 0 -171
2008-08-19 2008-08-15 145.850 171 +171 0.00% 24,940
2008-08-18 2008-08-14 148.329 0 -2,400
2008-08-15 2008-08-13 145.266 2,400 +2,400 0.00% 348,639
2008-08-05 2008-08-01 133.598 0 -1,714
2008-08-04 2008-07-31 132.432 1,714 -172 0.00% 226,988
2008-08-01 2008-07-30 133.307 1,886 +1,886 0.00% 251,416
2008-07-30 2008-07-28 134.765 0 -857
2008-07-29 2008-07-25 133.744 857 -1,029 0.00% 114,619
2008-07-25 2008-07-23 133.161 1,886 +1,886 0.00% 251,141
2008-07-22 2008-07-18 133.598 0 -2,400
2008-07-21 2008-07-17 131.556 2,400 +2,400 0.00% 315,736
2008-07-17 2008-07-15 133.161 0 -171
2008-07-16 2008-07-14 134.182 171 +171 0.00% 22,945
2008-07-15 2008-07-11 135.203 0 -1,028
2008-07-11 2008-07-09 135.786 1,028 -515 0.00% 139,588
2008-07-10 2008-07-08 134.473 1,543 +1,543 0.00% 207,493
2008-05-21 2008-05-19 131.994 0 -171
2008-05-20 2008-05-16 132.723 171 +171 0.00% 22,696
2008-05-15 2008-05-13 137.099 0 -1,028
2008-05-14 2008-05-09 134.036 1,028 -343 0.00% 137,789
2008-05-09 2008-05-07 131.848 1,371 +685 0.00% 180,764
2008-05-08 2008-05-06 137.099 686 +343 0.00% 94,050
2008-05-07 2008-05-05 145.627 343 +172 0.00% 49,950
2008-05-06 2008-05-02 146.378 171 +5 0.00% 25,031
2008-05-02 2008-04-29 146.679 166 -333 0.00% 24,349
2008-04-28 2008-04-24 144.124 499 +333 0.00% 71,918
2008-04-25 2008-04-23 145.777 166 +166 0.00% 24,199
2008-04-09 2008-04-07 142.471 0 -333
2008-04-08 2008-04-03 141.268 333 +333 0.00% 47,042
2008-03-12 2008-03-10 133.754 0 -333
2008-03-11 2008-03-07 129.245 333 +333 0.00% 43,039
2008-02-14 2008-02-12 131.951 0 -166
2008-02-13 2008-02-11 129.696 166 +166 0.00% 21,530
2008-02-04 2008-01-31 133.604 0 -166
2008-02-01 2008-01-30 132.702 166 -167 0.00% 22,029
2008-01-29 2008-01-25 131.199 333 +167 0.00% 43,689
2008-01-28 2008-01-24 127.743 166 +166 0.00% 21,205
2008-01-22 2008-01-18 136.760 0 -166
2008-01-16 2008-01-14 131.951 166 -167 0.00% 21,904
2008-01-10 2008-01-08 131.199 333 +167 0.00% 43,689
2008-01-07 2008-01-03 132.702 166 +166 0.00% 22,029
2007-06-26 2007-06-22 120.159 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top