History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 143,500 | +0 | 0.01% | 7,057,330 |
| 2025-10-13 | 2025-10-09 | 49.140 | 143,500 | +0 | 0.01% | 7,051,590 |
| 2025-10-10 | 2025-10-08 | 49.400 | 143,500 | +0 | 0.01% | 7,088,900 |
| 2025-10-09 | 2025-10-06 | 49.420 | 143,500 | +0 | 0.01% | 7,091,770 |
| 2025-10-08 | 2025-10-03 | 49.720 | 143,500 | +0 | 0.01% | 7,134,820 |
| 2025-10-06 | 2025-10-02 | 49.700 | 143,500 | +0 | 0.01% | 7,131,950 |
| 2025-10-03 | 2025-09-30 | 49.280 | 143,500 | +2,500 | 0.01% | 7,071,680 |
| 2025-09-29 | 2025-09-25 | 49.900 | 141,000 | +5,000 | 0.01% | 7,035,900 |
| 2025-09-24 | 2025-09-22 | 50.450 | 136,000 | +5,000 | 0.01% | 6,861,200 |
| 2025-09-17 | 2025-09-15 | 51.450 | 131,000 | -5,000 | 0.01% | 6,739,950 |
| 2025-09-10 | 2025-09-08 | 51.990 | 136,000 | +2,066 | 0.01% | 7,070,602 |
| 2025-09-09 | 2025-09-05 | 52.091 | 133,934 | -493 | 0.01% | 6,976,791 |
| 2025-09-05 | 2025-09-03 | 51.431 | 134,427 | -8,370 | 0.01% | 6,913,746 |
| 2025-09-01 | 2025-08-28 | 51.279 | 142,797 | -985 | 0.01% | 7,322,476 |
| 2025-08-27 | 2025-08-25 | 51.380 | 143,782 | -1,970 | 0.01% | 7,387,586 |
| 2025-08-22 | 2025-08-20 | 51.127 | 145,752 | +11,325 | 0.01% | 7,451,805 |
| 2025-08-21 | 2025-08-19 | 51.177 | 134,427 | +6,402 | 0.01% | 6,879,621 |
| 2025-08-19 | 2025-08-15 | 51.533 | 128,025 | +4,924 | 0.01% | 6,597,484 |
| 2025-08-18 | 2025-08-14 | 52.244 | 123,101 | +7,878 | 0.01% | 6,431,236 |
| 2025-08-13 | 2025-08-11 | 54.021 | 115,223 | -4,924 | 0.01% | 6,224,412 |
| 2025-07-30 | 2025-07-28 | 52.650 | 120,147 | -11,818 | 0.01% | 6,325,709 |
| 2025-07-25 | 2025-07-23 | 52.294 | 131,965 | -19,696 | 0.01% | 6,901,023 |
| 2025-07-24 | 2025-07-22 | 51.990 | 151,661 | +1,970 | 0.01% | 7,884,813 |
| 2025-07-23 | 2025-07-21 | 51.584 | 149,691 | +5,416 | 0.01% | 7,721,593 |
| 2025-07-22 | 2025-07-18 | 50.924 | 144,275 | +3,940 | 0.01% | 7,346,991 |
| 2025-07-16 | 2025-07-14 | 50.924 | 140,335 | +492 | 0.01% | 7,146,352 |
| 2025-07-11 | 2025-07-09 | 50.873 | 139,843 | -1,970 | 0.01% | 7,114,198 |
| 2025-06-26 | 2025-06-24 | 52.294 | 141,813 | -984 | 0.01% | 7,416,018 |
| 2025-06-09 | 2025-06-05 | 53.056 | 142,797 | -3,940 | 0.01% | 7,576,225 |
| 2025-06-06 | 2025-06-04 | 52.040 | 146,737 | -985 | 0.01% | 7,636,265 |
| 2025-06-05 | 2025-06-03 | 51.990 | 147,722 | -984 | 0.01% | 7,680,025 |
| 2025-06-03 | 2025-05-30 | 50.416 | 148,706 | -985 | 0.01% | 7,497,133 |
| 2025-06-02 | 2025-05-29 | 49.705 | 149,691 | +9,848 | 0.01% | 7,440,393 |
| 2025-05-30 | 2025-05-28 | 49.807 | 139,843 | +985 | 0.01% | 6,965,098 |
| 2025-05-29 | 2025-05-27 | 49.908 | 138,858 | +985 | 0.01% | 6,930,139 |
| 2025-05-26 | 2025-05-22 | 54.852 | 137,873 | -3,107 | 0.01% | 7,562,667 |
| 2025-05-22 | 2025-05-20 | 55.698 | 140,980 | +2,838 | 0.01% | 7,852,294 |
| 2025-05-07 | 2025-05-02 | 54.271 | 138,142 | -946 | 0.01% | 7,497,122 |
| 2025-04-30 | 2025-04-28 | 53.637 | 139,088 | -4,731 | 0.01% | 7,460,263 |
| 2025-04-29 | 2025-04-25 | 53.637 | 143,819 | -1,892 | 0.01% | 7,714,019 |
| 2025-04-24 | 2025-04-22 | 52.210 | 145,711 | +4,731 | 0.01% | 7,607,600 |
| 2025-04-23 | 2025-04-17 | 51.946 | 140,980 | -946 | 0.01% | 7,323,344 |
| 2025-04-16 | 2025-04-14 | 50.731 | 141,926 | -4,258 | 0.01% | 7,199,985 |
| 2025-04-15 | 2025-04-11 | 49.779 | 146,184 | +1,892 | 0.01% | 7,276,946 |
| 2025-04-14 | 2025-04-10 | 49.674 | 144,292 | -1,892 | 0.01% | 7,167,513 |
| 2025-04-10 | 2025-04-08 | 49.145 | 146,184 | +5,204 | 0.01% | 7,184,246 |
| 2025-04-09 | 2025-04-07 | 50.466 | 140,980 | -473 | 0.01% | 7,114,744 |
| 2025-04-07 | 2025-04-02 | 50.308 | 141,453 | -5,677 | 0.01% | 7,116,190 |
| 2025-04-03 | 2025-04-01 | 50.096 | 147,130 | -946 | 0.01% | 7,370,687 |
| 2025-04-02 | 2025-03-31 | 49.251 | 148,076 | -4,731 | 0.01% | 7,292,879 |
| 2025-04-01 | 2025-03-28 | 48.881 | 152,807 | -14,193 | 0.01% | 7,469,360 |
| 2025-03-31 | 2025-03-27 | 49.198 | 167,000 | +2,839 | 0.01% | 8,216,078 |
| 2025-03-28 | 2025-03-26 | 49.885 | 164,161 | +5,677 | 0.01% | 8,189,180 |
| 2025-03-27 | 2025-03-25 | 49.832 | 158,484 | +473 | 0.01% | 7,897,607 |
| 2025-03-26 | 2025-03-24 | 50.678 | 158,011 | +1,892 | 0.01% | 8,007,636 |
| 2025-03-25 | 2025-03-21 | 50.995 | 156,119 | +946 | 0.01% | 7,961,254 |
| 2025-03-24 | 2025-03-20 | 50.783 | 155,173 | +1,893 | 0.01% | 7,880,213 |
| 2025-03-21 | 2025-03-19 | 52.580 | 153,280 | +1,419 | 0.01% | 8,059,479 |
| 2025-03-20 | 2025-03-18 | 52.950 | 151,861 | +2,365 | 0.01% | 8,041,043 |
| 2025-03-19 | 2025-03-17 | 53.637 | 149,496 | +26,966 | 0.01% | 8,018,517 |
| 2025-03-18 | 2025-03-14 | 54.377 | 122,530 | +946 | 0.01% | 6,662,791 |
| 2025-03-07 | 2025-03-05 | 56.649 | 121,584 | -946 | 0.01% | 6,887,627 |
| 2025-02-27 | 2025-02-25 | 54.430 | 122,530 | -1,892 | 0.01% | 6,669,266 |
| 2025-02-14 | 2025-02-12 | 52.422 | 124,422 | -9,462 | 0.01% | 6,522,397 |
| 2025-02-07 | 2025-02-05 | 52.897 | 133,884 | +473 | 0.01% | 7,082,086 |
| 2025-02-04 | 2025-01-28 | 53.214 | 133,411 | +9,935 | 0.01% | 7,099,365 |
| 2025-01-16 | 2025-01-14 | 54.113 | 123,476 | -473 | 0.01% | 6,681,607 |
| 2024-12-30 | 2024-12-24 | 56.861 | 123,949 | -473 | 0.01% | 7,047,802 |
| 2024-12-18 | 2024-12-16 | 53.954 | 124,422 | +473 | 0.01% | 6,713,072 |
| 2024-12-10 | 2024-12-06 | 54.535 | 123,949 | -473 | 0.01% | 6,759,602 |
| 2024-11-19 | 2024-11-15 | 53.267 | 124,422 | -1,892 | 0.01% | 6,627,597 |
| 2024-11-15 | 2024-11-13 | 52.316 | 126,314 | +473 | 0.01% | 6,608,229 |
| 2024-11-13 | 2024-11-11 | 53.584 | 125,841 | -946 | 0.01% | 6,743,083 |
| 2024-11-11 | 2024-11-07 | 53.109 | 126,787 | +946 | 0.01% | 6,733,474 |
| 2024-11-06 | 2024-11-04 | 55.169 | 125,841 | -473 | 0.01% | 6,942,583 |
| 2024-11-04 | 2024-10-31 | 54.694 | 126,314 | -18,924 | 0.01% | 6,908,603 |
| 2024-11-01 | 2024-10-30 | 54.694 | 145,238 | -473 | 0.01% | 7,943,630 |
| 2024-10-24 | 2024-10-22 | 54.694 | 145,711 | -83,263 | 0.01% | 7,969,500 |
| 2024-10-22 | 2024-10-18 | 54.271 | 228,974 | +473 | 0.01% | 12,426,677 |
| 2024-10-21 | 2024-10-17 | 54.377 | 228,501 | -3,785 | 0.01% | 12,425,157 |
| 2024-10-14 | 2024-10-09 | 52.474 | 232,286 | -1,419 | 0.01% | 12,189,074 |
| 2024-10-10 | 2024-10-08 | 51.470 | 233,705 | +9,461 | 0.01% | 12,028,885 |
| 2024-10-09 | 2024-10-07 | 51.576 | 224,244 | +9,462 | 0.01% | 11,565,624 |
| 2024-10-07 | 2024-10-03 | 51.999 | 214,782 | +473 | 0.01% | 11,168,411 |
| 2024-10-04 | 2024-10-02 | 52.210 | 214,309 | +473 | 0.01% | 11,189,116 |
| 2024-10-03 | 2024-09-30 | 52.633 | 213,836 | +3,785 | 0.01% | 11,254,820 |
| 2024-09-26 | 2024-09-24 | 54.800 | 210,051 | +946 | 0.01% | 11,510,705 |
| 2024-09-13 | 2024-09-11 | 56.279 | 209,105 | +946 | 0.01% | 11,768,265 |
| 2024-09-11 | 2024-09-09 | 58.381 | 208,159 | +2,974 | 0.01% | 12,152,634 |
| 2024-09-10 | 2024-09-05 | 57.631 | 205,185 | -1,865 | 0.01% | 11,825,008 |
| 2024-08-30 | 2024-08-28 | 58.274 | 207,050 | -1,399 | 0.01% | 12,065,689 |
| 2024-08-20 | 2024-08-16 | 57.899 | 208,449 | -18,653 | 0.01% | 12,068,990 |
| 2024-08-16 | 2024-08-14 | 58.918 | 227,102 | -1,399 | 0.01% | 13,380,305 |
| 2024-08-15 | 2024-08-13 | 58.650 | 228,501 | -933 | 0.01% | 13,401,481 |
| 2024-08-14 | 2024-08-12 | 57.792 | 229,434 | -466 | 0.01% | 13,259,401 |
| 2024-08-09 | 2024-08-07 | 57.577 | 229,900 | -933 | 0.01% | 13,237,032 |
| 2024-08-05 | 2024-08-01 | 56.076 | 230,833 | -933 | 0.01% | 12,944,251 |
| 2024-08-02 | 2024-07-31 | 53.396 | 231,766 | -466 | 0.01% | 12,375,320 |
| 2024-08-01 | 2024-07-30 | 52.913 | 232,232 | -933 | 0.01% | 12,288,152 |
| 2024-07-24 | 2024-07-22 | 51.466 | 233,165 | -932 | 0.01% | 12,000,020 |
| 2024-07-23 | 2024-07-19 | 50.286 | 234,097 | -467 | 0.01% | 11,771,886 |
| 2024-07-22 | 2024-07-18 | 50.126 | 234,564 | -7,461 | 0.01% | 11,757,645 |
| 2024-07-19 | 2024-07-17 | 49.429 | 242,025 | -5,129 | 0.01% | 11,962,956 |
| 2024-07-15 | 2024-07-11 | 47.016 | 247,154 | -933 | 0.01% | 11,620,227 |
| 2024-07-05 | 2024-07-03 | 45.622 | 248,087 | -5,596 | 0.01% | 11,318,293 |
| 2024-07-04 | 2024-07-02 | 45.515 | 253,683 | -2,798 | 0.01% | 11,546,395 |
| 2024-07-03 | 2024-06-28 | 45.301 | 256,481 | -3,731 | 0.01% | 11,618,746 |
| 2024-06-25 | 2024-06-21 | 44.282 | 260,212 | +4,664 | 0.01% | 11,522,713 |
| 2024-06-13 | 2024-06-11 | 46.051 | 255,548 | +2,798 | 0.01% | 11,768,281 |
| 2024-06-12 | 2024-06-07 | 47.231 | 252,750 | +2,798 | 0.01% | 11,937,529 |
| 2024-05-27 | 2024-05-23 | 53.078 | 249,952 | +10,872 | 0.01% | 13,266,841 |
| 2024-05-14 | 2024-05-10 | 52.349 | 239,080 | -3,569 | 0.01% | 12,515,582 |
| 2024-05-02 | 2024-04-29 | 50.331 | 242,649 | -8,921 | 0.01% | 12,212,815 |
| 2024-04-29 | 2024-04-25 | 50.948 | 251,570 | -3,568 | 0.01% | 12,816,920 |
| 2024-04-25 | 2024-04-23 | 49.883 | 255,138 | -3,568 | 0.01% | 12,727,001 |
| 2024-04-23 | 2024-04-19 | 48.538 | 258,706 | -892 | 0.01% | 12,556,984 |
| 2024-04-18 | 2024-04-16 | 48.482 | 259,598 | +3,568 | 0.01% | 12,585,729 |
| 2024-04-17 | 2024-04-15 | 49.378 | 256,030 | +3,568 | 0.01% | 12,642,347 |
| 2024-04-16 | 2024-04-12 | 49.939 | 252,462 | +12,490 | 0.01% | 12,607,665 |
| 2024-04-02 | 2024-03-27 | 51.564 | 239,972 | +7,136 | 0.01% | 12,373,978 |
| 2024-03-27 | 2024-03-25 | 52.517 | 232,836 | -4,906 | 0.01% | 12,227,866 |
| 2024-03-26 | 2024-03-22 | 52.349 | 237,742 | +4,906 | 0.01% | 12,445,539 |
| 2024-03-14 | 2024-03-12 | 52.069 | 232,836 | -892 | 0.01% | 12,123,465 |
| 2024-03-01 | 2024-02-28 | 53.806 | 233,728 | -892 | 0.01% | 12,576,011 |
| 2024-02-14 | 2024-02-07 | 52.069 | 234,620 | -892 | 0.01% | 12,216,356 |
| 2024-02-07 | 2024-02-05 | 52.013 | 235,512 | -8,921 | 0.01% | 12,249,601 |
| 2024-01-31 | 2024-01-29 | 51.564 | 244,433 | -6,691 | 0.01% | 12,604,006 |
| 2024-01-10 | 2024-01-08 | 49.827 | 251,124 | -3,122 | 0.01% | 12,512,697 |
| 2023-12-18 | 2023-12-14 | 49.434 | 254,246 | -18,734 | 0.01% | 12,568,506 |
| 2023-12-13 | 2023-12-11 | 47.080 | 272,980 | -5,352 | 0.01% | 12,852,010 |
| 2023-12-08 | 2023-12-06 | 45.959 | 278,332 | -4,461 | 0.01% | 12,791,985 |
| 2023-12-04 | 2023-11-30 | 45.679 | 282,793 | +8,921 | 0.01% | 12,917,760 |
| 2023-11-17 | 2023-11-15 | 45.007 | 273,872 | -13,381 | 0.01% | 12,326,055 |
| 2023-11-09 | 2023-11-07 | 43.718 | 287,253 | +4,460 | 0.02% | 12,557,989 |
| 2023-11-07 | 2023-11-03 | 44.670 | 282,793 | -17,842 | 0.01% | 12,632,459 |
| 2023-11-06 | 2023-11-02 | 43.493 | 300,635 | -9,813 | 0.02% | 13,075,617 |
| 2023-10-20 | 2023-10-18 | 42.597 | 310,448 | -4,460 | 0.02% | 13,224,017 |
| 2023-10-12 | 2023-10-10 | 41.700 | 314,908 | +446 | 0.02% | 13,131,598 |
| 2023-10-10 | 2023-10-06 | 41.420 | 314,462 | -1,338 | 0.02% | 13,024,874 |
| 2023-10-06 | 2023-10-04 | 40.579 | 315,800 | +5,798 | 0.02% | 12,814,794 |
| 2023-10-04 | 2023-09-29 | 42.484 | 310,002 | +5,353 | 0.02% | 13,170,269 |
| 2023-09-26 | 2023-09-22 | 43.830 | 304,649 | +2,676 | 0.02% | 13,352,649 |
| 2023-09-21 | 2023-09-19 | 43.661 | 301,973 | +892 | 0.02% | 13,184,586 |
| 2023-09-04 | 2023-08-30 | 45.450 | 301,081 | -4,460 | 0.02% | 13,684,160 |
| 2023-08-31 | 2023-08-29 | 45.221 | 305,541 | +5,995 | 0.02% | 13,816,996 |
| 2023-08-29 | 2023-08-25 | 44.364 | 299,546 | +4,373 | 0.02% | 13,289,019 |
| 2023-08-24 | 2023-08-22 | 43.678 | 295,173 | +438 | 0.02% | 12,892,515 |
| 2023-08-23 | 2023-08-21 | 43.678 | 294,735 | +13,118 | 0.02% | 12,873,384 |
| 2023-08-22 | 2023-08-18 | 44.764 | 281,617 | +4,373 | 0.02% | 12,606,319 |
| 2023-08-18 | 2023-08-16 | 45.564 | 277,244 | +4,373 | 0.01% | 12,632,466 |
| 2023-08-09 | 2023-08-07 | 46.536 | 272,871 | +8,746 | 0.01% | 12,698,413 |
| 2023-07-31 | 2023-07-27 | 47.108 | 264,125 | -4,373 | 0.01% | 12,442,406 |
| 2023-07-25 | 2023-07-21 | 46.651 | 268,498 | -874 | 0.01% | 12,525,610 |
| 2023-07-12 | 2023-07-10 | 45.164 | 269,372 | +5,247 | 0.01% | 12,165,983 |
| 2023-07-11 | 2023-07-07 | 45.564 | 264,125 | +437 | 0.01% | 12,034,706 |
| 2023-07-10 | 2023-07-06 | 46.022 | 263,688 | +4,373 | 0.01% | 12,135,395 |
| 2023-06-30 | 2023-06-28 | 47.451 | 259,315 | +4,373 | 0.01% | 12,304,767 |
| 2023-06-19 | 2023-06-15 | 47.108 | 254,942 | +3,061 | 0.01% | 12,009,813 |
| 2023-06-16 | 2023-06-14 | 47.051 | 251,881 | +3,061 | 0.01% | 11,851,216 |
| 2023-06-01 | 2023-05-30 | 48.709 | 248,820 | -4,373 | 0.01% | 12,119,719 |
| 2023-05-30 | 2023-05-25 | 48.309 | 253,193 | -437 | 0.01% | 12,231,397 |
| 2023-05-25 | 2023-05-23 | 48.137 | 253,630 | -13,119 | 0.01% | 12,209,008 |
| 2023-05-23 | 2023-05-19 | 55.265 | 266,749 | +875 | 0.01% | 14,741,964 |
| 2023-05-22 | 2023-05-18 | 55.325 | 265,874 | +15,084 | 0.01% | 14,709,509 |
| 2023-05-15 | 2023-05-11 | 55.445 | 250,790 | +15,465 | 0.01% | 13,904,985 |
| 2023-05-08 | 2023-05-04 | 54.667 | 235,325 | +418 | 0.01% | 12,864,557 |
| 2023-05-03 | 2023-04-28 | 53.591 | 234,907 | -4,180 | 0.01% | 12,588,806 |
| 2023-05-02 | 2023-04-27 | 53.052 | 239,087 | -6,687 | 0.01% | 12,684,115 |
| 2023-04-04 | 2023-03-31 | 50.361 | 245,774 | +418 | 0.01% | 12,377,377 |
| 2023-03-31 | 2023-03-29 | 50.301 | 245,356 | +4,179 | 0.01% | 12,341,651 |
| 2023-03-27 | 2023-03-23 | 49.823 | 241,177 | +836 | 0.01% | 12,016,043 |
| 2023-03-23 | 2023-03-21 | 49.583 | 240,341 | +20,900 | 0.01% | 11,916,891 |
| 2023-03-22 | 2023-03-20 | 50.720 | 219,441 | +2,507 | 0.01% | 11,129,975 |
| 2023-03-16 | 2023-03-14 | 51.916 | 216,934 | -10,867 | 0.01% | 11,262,322 |
| 2023-03-15 | 2023-03-13 | 51.019 | 227,801 | +836 | 0.01% | 11,622,117 |
| 2023-03-14 | 2023-03-10 | 50.361 | 226,965 | +4,180 | 0.01% | 11,430,140 |
| 2023-03-01 | 2023-02-27 | 50.241 | 222,785 | +4,179 | 0.01% | 11,192,982 |
| 2023-02-22 | 2023-02-20 | 51.198 | 218,606 | +4,180 | 0.01% | 11,192,225 |
| 2023-02-20 | 2023-02-16 | 51.318 | 214,426 | -71,057 | 0.01% | 11,003,866 |
| 2023-01-30 | 2023-01-26 | 53.351 | 285,483 | +7,106 | 0.02% | 15,230,904 |
| 2023-01-03 | 2022-12-29 | 50.839 | 278,377 | -836 | 0.02% | 14,152,490 |
| 2022-12-28 | 2022-12-22 | 51.138 | 279,213 | -4,180 | 0.02% | 14,278,491 |
| 2022-12-16 | 2022-12-14 | 50.002 | 283,393 | +4,598 | 0.02% | 14,170,200 |
| 2022-12-12 | 2022-12-08 | 49.105 | 278,795 | +836 | 0.02% | 13,690,166 |
| 2022-11-09 | 2022-11-07 | 45.696 | 277,959 | +4,180 | 0.02% | 12,701,490 |
| 2022-10-20 | 2022-10-18 | 43.901 | 273,779 | -836 | 0.02% | 12,019,233 |
| 2022-10-17 | 2022-10-13 | 44.200 | 274,615 | +4,179 | 0.02% | 12,138,060 |
| 2022-10-10 | 2022-10-06 | 47.310 | 270,436 | -835 | 0.02% | 12,794,448 |
| 2022-09-30 | 2022-09-28 | 45.875 | 271,271 | +835 | 0.02% | 12,444,553 |
| 2022-09-28 | 2022-09-26 | 49.404 | 270,436 | +418 | 0.02% | 13,360,574 |
| 2022-09-26 | 2022-09-22 | 50.480 | 270,018 | -418 | 0.02% | 13,630,624 |
| 2022-09-23 | 2022-09-21 | 51.318 | 270,436 | +836 | 0.02% | 13,878,175 |
| 2022-09-19 | 2022-09-15 | 51.617 | 269,600 | +418 | 0.02% | 13,915,899 |
| 2022-09-14 | 2022-09-09 | 52.574 | 269,182 | +418 | 0.02% | 14,151,923 |
| 2022-09-06 | 2022-09-02 | 54.129 | 268,764 | +1,672 | 0.02% | 14,547,898 |
| 2022-09-02 | 2022-08-31 | 57.171 | 267,092 | +1,254 | 0.01% | 15,269,936 |
| 2022-09-01 | 2022-08-30 | 57.414 | 265,838 | +4,412 | 0.01% | 15,262,917 |
| 2022-08-25 | 2022-08-23 | 59.239 | 261,426 | +411 | 0.01% | 15,486,605 |
| 2022-08-23 | 2022-08-19 | 60.273 | 261,015 | +822 | 0.01% | 15,732,133 |
| 2022-08-12 | 2022-08-10 | 60.273 | 260,193 | -411 | 0.01% | 15,682,589 |
| 2022-08-08 | 2022-08-04 | 60.881 | 260,604 | +411 | 0.01% | 15,865,861 |
| 2022-08-04 | 2022-08-02 | 62.158 | 260,193 | +411 | 0.01% | 16,173,164 |
| 2022-08-01 | 2022-07-28 | 61.915 | 259,782 | -822 | 0.01% | 16,084,417 |
| 2022-06-27 | 2022-06-23 | 58.996 | 260,604 | +822 | 0.01% | 15,374,511 |
| 2022-06-24 | 2022-06-22 | 59.361 | 259,782 | +411 | 0.01% | 15,420,816 |
| 2022-06-17 | 2022-06-15 | 60.151 | 259,371 | +822 | 0.01% | 15,601,494 |
| 2022-06-15 | 2022-06-13 | 61.915 | 258,549 | -4,110 | 0.01% | 16,008,076 |
| 2022-05-24 | 2022-05-20 | 68.994 | 262,659 | -822 | 0.01% | 18,121,774 |
| 2022-05-23 | 2022-05-19 | 68.172 | 263,481 | +13,801 | 0.02% | 17,962,076 |
| 2022-05-10 | 2022-05-05 | 68.046 | 249,680 | -791 | 0.01% | 16,989,681 |
| 2022-04-27 | 2022-04-25 | 67.540 | 250,471 | -8,705 | 0.01% | 16,916,906 |
| 2022-04-11 | 2022-04-07 | 65.519 | 259,176 | -1,583 | 0.02% | 16,980,846 |
| 2022-04-07 | 2022-04-04 | 64.950 | 260,759 | +791 | 0.02% | 16,936,287 |
| 2022-03-31 | 2022-03-29 | 65.140 | 259,968 | -791 | 0.02% | 16,934,186 |
| 2022-03-28 | 2022-03-24 | 64.697 | 260,759 | -792 | 0.02% | 16,870,387 |
| 2022-03-25 | 2022-03-23 | 63.750 | 261,551 | +792 | 0.02% | 16,673,752 |
| 2022-03-21 | 2022-03-17 | 63.750 | 260,759 | +395 | 0.02% | 16,623,262 |
| 2022-03-16 | 2022-03-14 | 65.645 | 260,364 | -1,582 | 0.02% | 17,091,582 |
| 2022-03-14 | 2022-03-10 | 65.203 | 261,946 | -1,583 | 0.02% | 17,079,582 |
| 2022-03-11 | 2022-03-09 | 63.876 | 263,529 | +791 | 0.02% | 16,833,148 |
| 2022-03-10 | 2022-03-08 | 64.381 | 262,738 | -791 | 0.02% | 16,915,423 |
| 2022-02-16 | 2022-02-14 | 63.055 | 263,529 | -1,583 | 0.02% | 16,616,698 |
| 2022-02-04 | 2022-01-27 | 61.728 | 265,112 | -1,583 | 0.02% | 16,364,763 |
| 2022-01-25 | 2022-01-21 | 61.412 | 266,695 | +1,188 | 0.02% | 16,378,228 |
| 2021-12-30 | 2021-12-28 | 62.170 | 265,507 | -792 | 0.02% | 16,506,570 |
| 2021-12-23 | 2021-12-21 | 61.159 | 266,299 | -791 | 0.02% | 16,286,609 |
| 2021-12-02 | 2021-11-30 | 59.327 | 267,090 | -4,353 | 0.02% | 15,845,611 |
| 2021-11-26 | 2021-11-24 | 60.527 | 271,443 | -791 | 0.02% | 16,429,711 |
| 2021-11-16 | 2021-11-12 | 60.148 | 272,234 | -2,374 | 0.02% | 16,374,388 |
| 2021-10-29 | 2021-10-27 | 58.632 | 274,608 | -1,583 | 0.02% | 16,100,781 |
| 2021-10-15 | 2021-10-11 | 56.926 | 276,191 | +1,583 | 0.02% | 15,722,445 |
| 2021-09-27 | 2021-09-23 | 58.821 | 274,608 | +6,331 | 0.02% | 16,152,831 |
| 2021-09-21 | 2021-09-17 | 58.442 | 268,277 | +4,748 | 0.02% | 15,678,732 |
| 2021-09-09 | 2021-09-07 | 59.264 | 263,529 | +791 | 0.02% | 15,617,698 |
| 2021-09-02 | 2021-08-31 | 62.724 | 262,738 | +4,174 | 0.02% | 16,480,022 |
| 2021-08-03 | 2021-07-30 | 64.458 | 258,564 | -3,115 | 0.02% | 16,666,412 |
| 2021-07-29 | 2021-07-27 | 64.522 | 261,679 | -3,894 | 0.02% | 16,883,997 |
| 2021-07-28 | 2021-07-26 | 63.944 | 265,573 | -2,726 | 0.02% | 16,981,795 |
| 2021-07-14 | 2021-07-12 | 60.862 | 268,299 | +31,152 | 0.02% | 16,329,306 |
| 2021-07-07 | 2021-07-05 | 62.211 | 237,147 | -778 | 0.01% | 14,753,048 |
| 2021-06-28 | 2021-06-24 | 62.339 | 237,925 | +389 | 0.01% | 14,831,998 |
| 2021-06-22 | 2021-06-18 | 62.788 | 237,536 | -779 | 0.01% | 14,914,498 |
| 2021-06-01 | 2021-05-28 | 62.532 | 238,315 | -779 | 0.01% | 14,902,210 |
| 2021-05-28 | 2021-05-26 | 61.569 | 239,094 | -10,124 | 0.01% | 14,720,672 |
| 2021-05-27 | 2021-05-25 | 60.927 | 249,218 | -1,558 | 0.01% | 15,183,992 |
| 2021-05-18 | 2021-05-14 | 66.675 | 250,776 | -779 | 0.02% | 16,720,555 |
| 2021-05-17 | 2021-05-13 | 66.274 | 251,555 | +9,558 | 0.02% | 16,671,455 |
| 2021-05-13 | 2021-05-11 | 66.474 | 241,997 | +1,494 | 0.02% | 16,086,612 |
| 2021-05-12 | 2021-05-10 | 67.612 | 240,503 | -373 | 0.02% | 16,261,000 |
| 2021-05-11 | 2021-05-07 | 66.608 | 240,876 | -747 | 0.02% | 16,044,345 |
| 2021-05-07 | 2021-05-05 | 64.801 | 241,623 | -1,868 | 0.02% | 15,657,377 |
| 2021-05-05 | 2021-05-03 | 63.797 | 243,491 | -747 | 0.02% | 15,533,924 |
| 2021-04-29 | 2021-04-27 | 63.060 | 244,238 | +1,494 | 0.02% | 15,401,730 |
| 2021-04-28 | 2021-04-26 | 63.328 | 242,744 | +747 | 0.02% | 15,372,518 |
| 2021-04-22 | 2021-04-20 | 63.395 | 241,997 | -2,241 | 0.02% | 15,341,412 |
| 2021-04-19 | 2021-04-15 | 62.592 | 244,238 | -1,493 | 0.02% | 15,287,280 |
| 2021-04-15 | 2021-04-13 | 62.190 | 245,731 | -2,988 | 0.02% | 15,282,029 |
| 2021-04-08 | 2021-04-01 | 60.383 | 248,719 | +1,494 | 0.02% | 15,018,303 |
| 2021-03-29 | 2021-03-25 | 61.186 | 247,225 | -374 | 0.02% | 15,126,691 |
| 2021-03-25 | 2021-03-23 | 61.119 | 247,599 | +1,494 | 0.02% | 15,133,000 |
| 2021-03-24 | 2021-03-22 | 61.989 | 246,105 | -1,494 | 0.02% | 15,255,863 |
| 2021-03-23 | 2021-03-19 | 60.450 | 247,599 | -746 | 0.02% | 14,967,250 |
| 2021-03-22 | 2021-03-18 | 60.182 | 248,345 | +1,120 | 0.02% | 14,945,845 |
| 2021-03-19 | 2021-03-17 | 59.780 | 247,225 | +373 | 0.02% | 14,779,142 |
| 2021-03-16 | 2021-03-12 | 59.646 | 246,852 | -1,867 | 0.02% | 14,723,794 |
| 2021-03-11 | 2021-03-09 | 59.713 | 248,719 | -747 | 0.02% | 14,851,803 |
| 2021-03-01 | 2021-02-25 | 58.508 | 249,466 | +747 | 0.02% | 14,595,809 |
| 2021-02-25 | 2021-02-23 | 57.370 | 248,719 | -3,734 | 0.02% | 14,269,053 |
| 2021-02-24 | 2021-02-22 | 56.031 | 252,453 | +746 | 0.02% | 14,145,274 |
| 2021-02-19 | 2021-02-17 | 55.496 | 251,707 | -5,975 | 0.02% | 13,968,674 |
| 2021-02-16 | 2021-02-09 | 55.161 | 257,682 | +2,988 | 0.02% | 14,214,011 |
| 2021-02-03 | 2021-02-01 | 55.697 | 254,694 | -2,241 | 0.02% | 14,185,590 |
| 2021-02-02 | 2021-01-29 | 55.295 | 256,935 | -747 | 0.02% | 14,207,206 |
| 2021-01-27 | 2021-01-25 | 54.759 | 257,682 | +2,241 | 0.02% | 14,110,511 |
| 2021-01-22 | 2021-01-20 | 55.429 | 255,441 | -11,951 | 0.02% | 14,158,796 |
| 2021-01-21 | 2021-01-19 | 55.697 | 267,392 | -2,240 | 0.02% | 14,892,826 |
| 2021-01-20 | 2021-01-18 | 54.893 | 269,632 | +2,240 | 0.02% | 14,800,986 |
| 2021-01-13 | 2021-01-11 | 55.295 | 267,392 | -43,320 | 0.02% | 14,785,425 |
| 2021-01-06 | 2021-01-04 | 57.169 | 310,712 | -747 | 0.02% | 17,763,202 |
| 2021-01-05 | 2020-12-31 | 56.232 | 311,459 | -2,241 | 0.02% | 17,514,008 |
| 2020-12-28 | 2020-12-22 | 53.755 | 313,700 | -746 | 0.02% | 16,863,023 |
| 2020-12-23 | 2020-12-21 | 53.889 | 314,446 | +373 | 0.02% | 16,945,224 |
| 2020-12-17 | 2020-12-15 | 54.224 | 314,073 | +747 | 0.02% | 17,030,249 |
| 2020-12-16 | 2020-12-14 | 54.759 | 313,326 | +373 | 0.02% | 17,157,543 |
| 2020-12-09 | 2020-12-07 | 54.224 | 312,953 | +374 | 0.02% | 16,969,518 |
| 2020-12-07 | 2020-12-03 | 55.362 | 312,579 | -374 | 0.02% | 17,304,963 |
| 2020-12-02 | 2020-11-30 | 54.626 | 312,953 | -6,722 | 0.02% | 17,095,218 |
| 2020-11-30 | 2020-11-26 | 55.228 | 319,675 | +747 | 0.02% | 17,655,011 |
| 2020-11-27 | 2020-11-25 | 55.228 | 318,928 | -2,241 | 0.02% | 17,613,756 |
| 2020-11-25 | 2020-11-23 | 54.492 | 321,169 | +747 | 0.02% | 17,501,021 |
| 2020-11-12 | 2020-11-10 | 54.759 | 320,422 | +1,868 | 0.02% | 17,546,116 |
| 2020-10-23 | 2020-10-21 | 54.425 | 318,554 | +8,962 | 0.02% | 17,337,201 |
| 2020-10-14 | 2020-10-09 | 54.893 | 309,592 | -747 | 0.02% | 16,994,522 |
| 2020-10-05 | 2020-09-29 | 54.291 | 310,339 | +747 | 0.02% | 16,848,552 |
| 2020-09-24 | 2020-09-22 | 55.697 | 309,592 | +1,121 | 0.02% | 17,243,222 |
| 2020-09-21 | 2020-09-17 | 56.299 | 308,471 | +747 | 0.02% | 17,366,636 |
| 2020-09-17 | 2020-09-15 | 56.031 | 307,724 | -1,494 | 0.02% | 17,242,181 |
| 2020-09-15 | 2020-09-11 | 55.897 | 309,218 | +3,734 | 0.02% | 17,284,492 |
| 2020-09-10 | 2020-09-08 | 56.500 | 305,484 | +1,121 | 0.02% | 17,259,821 |
| 2020-09-04 | 2020-09-02 | 60.026 | 304,363 | +6,722 | 0.02% | 18,269,716 |
| 2020-09-03 | 2020-09-01 | 60.230 | 297,641 | +5,203 | 0.02% | 17,927,059 |
| 2020-08-24 | 2020-08-20 | 59.481 | 292,438 | +734 | 0.02% | 17,394,505 |
| 2020-08-19 | 2020-08-17 | 60.980 | 291,704 | +2,935 | 0.02% | 17,788,095 |
| 2020-08-18 | 2020-08-14 | 60.435 | 288,769 | +734 | 0.02% | 17,451,719 |
| 2020-08-14 | 2020-08-12 | 59.822 | 288,035 | -3,669 | 0.02% | 17,230,735 |
| 2020-08-12 | 2020-08-10 | 58.391 | 291,704 | +733 | 0.02% | 17,032,847 |
| 2020-07-31 | 2020-07-29 | 58.118 | 290,971 | +18,347 | 0.02% | 16,910,746 |
| 2020-07-29 | 2020-07-27 | 58.527 | 272,624 | +18,346 | 0.02% | 15,955,899 |
| 2020-07-28 | 2020-07-24 | 57.710 | 254,278 | +734 | 0.02% | 14,674,261 |
| 2020-07-24 | 2020-07-22 | 57.710 | 253,544 | +18,346 | 0.02% | 14,631,902 |
| 2020-07-22 | 2020-07-20 | 57.778 | 235,198 | +734 | 0.02% | 13,589,188 |
| 2020-07-13 | 2020-07-09 | 59.277 | 234,464 | +2,935 | 0.01% | 13,898,229 |
| 2020-07-09 | 2020-07-07 | 59.822 | 231,529 | +734 | 0.01% | 13,850,452 |
| 2020-07-08 | 2020-07-06 | 60.571 | 230,795 | -734 | 0.01% | 13,979,518 |
| 2020-07-06 | 2020-07-02 | 59.617 | 231,529 | +1,468 | 0.01% | 13,803,127 |
| 2020-07-03 | 2020-06-30 | 57.437 | 230,061 | +2,201 | 0.01% | 13,214,009 |
| 2020-07-02 | 2020-06-29 | 58.323 | 227,860 | +734 | 0.01% | 13,289,416 |
| 2020-06-29 | 2020-06-24 | 59.140 | 227,126 | -13,943 | 0.01% | 13,432,307 |
| 2020-06-26 | 2020-06-23 | 59.754 | 241,069 | +734 | 0.02% | 14,404,726 |
| 2020-06-19 | 2020-06-17 | 59.617 | 240,335 | -4,403 | 0.02% | 14,328,116 |
| 2020-06-18 | 2020-06-16 | 59.685 | 244,738 | +18,713 | 0.02% | 14,607,286 |
| 2020-06-16 | 2020-06-12 | 60.367 | 226,025 | +9,540 | 0.01% | 13,644,393 |
| 2020-06-15 | 2020-06-11 | 60.776 | 216,485 | -18,713 | 0.01% | 13,156,994 |
| 2020-06-11 | 2020-06-09 | 61.866 | 235,198 | +18,713 | 0.02% | 14,550,687 |
| 2020-06-05 | 2020-06-03 | 60.026 | 216,485 | +1,468 | 0.01% | 12,994,745 |
| 2020-06-03 | 2020-06-01 | 60.639 | 215,017 | +1,467 | 0.01% | 13,038,476 |
| 2020-05-27 | 2020-05-25 | 59.413 | 213,550 | +7,339 | 0.01% | 12,687,618 |
| 2020-05-25 | 2020-05-21 | 64.182 | 206,211 | +1,101 | 0.01% | 13,235,086 |
| 2020-05-21 | 2020-05-19 | 65.272 | 205,110 | +366 | 0.01% | 13,388,021 |
| 2020-05-20 | 2020-05-18 | 64.932 | 204,744 | +1,835 | 0.01% | 13,294,381 |
| 2020-05-18 | 2020-05-14 | 71.204 | 202,909 | +10,982 | 0.01% | 14,447,831 |
| 2020-05-15 | 2020-05-13 | 71.842 | 191,927 | +352 | 0.01% | 13,788,499 |
| 2020-05-14 | 2020-05-12 | 71.558 | 191,575 | +704 | 0.01% | 13,708,811 |
| 2020-05-12 | 2020-05-08 | 71.558 | 190,871 | +2,113 | 0.01% | 13,658,434 |
| 2020-05-11 | 2020-05-07 | 71.133 | 188,758 | +1,761 | 0.01% | 13,426,830 |
| 2020-05-05 | 2020-04-29 | 73.617 | 186,997 | -6,339 | 0.01% | 13,766,192 |
| 2020-04-27 | 2020-04-23 | 73.759 | 193,336 | -352 | 0.01% | 14,260,301 |
| 2020-04-23 | 2020-04-21 | 71.700 | 193,688 | +1,409 | 0.01% | 13,887,514 |
| 2020-04-22 | 2020-04-20 | 72.907 | 192,279 | +2,113 | 0.01% | 14,018,538 |
| 2020-04-20 | 2020-04-16 | 72.765 | 190,166 | +1,408 | 0.01% | 13,837,485 |
| 2020-04-16 | 2020-04-14 | 73.901 | 188,758 | -1,408 | 0.01% | 13,949,432 |
| 2020-04-15 | 2020-04-09 | 71.700 | 190,166 | +1,408 | 0.01% | 13,634,985 |
| 2020-04-14 | 2020-04-08 | 70.636 | 188,758 | +1,057 | 0.01% | 13,333,030 |
| 2020-04-09 | 2020-04-07 | 71.558 | 187,701 | +3,522 | 0.01% | 13,431,593 |
| 2020-04-08 | 2020-04-06 | 69.926 | 184,179 | +2,112 | 0.01% | 12,878,840 |
| 2020-04-06 | 2020-04-02 | 65.240 | 182,067 | -704 | 0.01% | 11,878,105 |
| 2020-04-03 | 2020-04-01 | 65.169 | 182,771 | +352 | 0.01% | 11,911,059 |
| 2020-04-01 | 2020-03-30 | 64.743 | 182,419 | +1,761 | 0.01% | 11,810,419 |
| 2020-03-27 | 2020-03-25 | 64.885 | 180,658 | +352 | 0.01% | 11,722,056 |
| 2020-03-26 | 2020-03-24 | 62.614 | 180,306 | -704 | 0.01% | 11,289,616 |
| 2020-03-25 | 2020-03-23 | 59.419 | 181,010 | +8,452 | 0.01% | 10,755,446 |
| 2020-03-24 | 2020-03-20 | 63.608 | 172,558 | +2,113 | 0.01% | 10,975,985 |
| 2020-03-23 | 2020-03-19 | 64.885 | 170,445 | +1,408 | 0.01% | 11,059,382 |
| 2020-03-18 | 2020-03-16 | 72.552 | 169,037 | +2,465 | 0.01% | 12,264,027 |
| 2020-03-17 | 2020-03-13 | 74.256 | 166,572 | +1,409 | 0.01% | 12,368,986 |
| 2020-03-13 | 2020-03-11 | 80.929 | 165,163 | -3,521 | 0.01% | 13,366,510 |
| 2020-03-11 | 2020-03-09 | 78.445 | 168,684 | -1,761 | 0.01% | 13,232,338 |
| 2020-03-04 | 2020-03-02 | 77.735 | 170,445 | +704 | 0.01% | 13,249,479 |
| 2020-02-28 | 2020-02-26 | 79.438 | 169,741 | -704 | 0.01% | 13,483,954 |
| 2020-02-26 | 2020-02-24 | 81.426 | 170,445 | -352 | 0.01% | 13,878,678 |
| 2020-02-21 | 2020-02-19 | 79.935 | 170,797 | +8,451 | 0.01% | 13,652,716 |
| 2020-02-06 | 2020-02-04 | 78.374 | 162,346 | +2,113 | 0.01% | 12,723,631 |
| 2020-01-15 | 2020-01-13 | 82.917 | 160,233 | -1,408 | 0.01% | 13,286,030 |
| 2020-01-09 | 2020-01-07 | 81.994 | 161,641 | -705 | 0.01% | 13,253,602 |
| 2020-01-06 | 2020-01-02 | 81.142 | 162,346 | -704 | 0.01% | 13,173,108 |
| 2020-01-02 | 2019-12-27 | 81.568 | 163,050 | -704 | 0.01% | 13,299,682 |
| 2019-12-30 | 2019-12-24 | 81.071 | 163,754 | -705 | 0.01% | 13,275,731 |
| 2019-12-19 | 2019-12-17 | 80.929 | 164,459 | -7,043 | 0.01% | 13,309,536 |
| 2019-11-15 | 2019-11-13 | 77.238 | 171,502 | +705 | 0.01% | 13,246,419 |
| 2019-11-11 | 2019-11-07 | 80.503 | 170,797 | -705 | 0.01% | 13,749,715 |
| 2019-11-07 | 2019-11-05 | 80.219 | 171,502 | -704 | 0.01% | 13,757,770 |
| 2019-11-01 | 2019-10-30 | 79.296 | 172,206 | -7,043 | 0.01% | 13,655,319 |
| 2019-10-22 | 2019-10-18 | 77.309 | 179,249 | -352 | 0.01% | 13,857,505 |
| 2019-10-16 | 2019-10-14 | 77.025 | 179,601 | -8,452 | 0.01% | 13,833,717 |
| 2019-10-14 | 2019-10-10 | 75.108 | 188,053 | -705 | 0.01% | 14,124,281 |
| 2019-10-09 | 2019-10-04 | 75.463 | 188,758 | +7,044 | 0.01% | 14,244,232 |
| 2019-09-25 | 2019-09-23 | 74.682 | 181,714 | -1,057 | 0.01% | 13,570,772 |
| 2019-09-06 | 2019-09-04 | 74.611 | 182,771 | +7,043 | 0.01% | 13,636,736 |
| 2019-09-04 | 2019-09-02 | 73.191 | 175,728 | +1,409 | 0.01% | 12,861,749 |
| 2019-08-30 | 2019-08-28 | 77.353 | 174,319 | +704 | 0.01% | 13,484,095 |
| 2019-08-29 | 2019-08-27 | 77.065 | 173,615 | +2,490 | 0.01% | 13,379,621 |
| 2019-08-19 | 2019-08-15 | 76.705 | 171,125 | +347 | 0.01% | 13,126,105 |
| 2019-08-08 | 2019-08-06 | 78.361 | 170,778 | -1,389 | 0.01% | 13,382,388 |
| 2019-08-07 | 2019-08-05 | 78.577 | 172,167 | -694 | 0.01% | 13,528,432 |
| 2019-08-05 | 2019-08-01 | 79.370 | 172,861 | +347 | 0.01% | 13,719,915 |
| 2019-07-26 | 2019-07-24 | 83.475 | 172,514 | +695 | 0.01% | 14,400,600 |
| 2019-07-23 | 2019-07-19 | 84.051 | 171,819 | -2,083 | 0.01% | 14,441,585 |
| 2019-07-15 | 2019-07-11 | 83.547 | 173,902 | -1,389 | 0.01% | 14,528,988 |
| 2019-07-08 | 2019-07-04 | 82.827 | 175,291 | -1,041 | 0.01% | 14,518,785 |
| 2019-07-04 | 2019-07-02 | 82.683 | 176,332 | -3,471 | 0.01% | 14,579,607 |
| 2019-06-25 | 2019-06-21 | 81.962 | 179,803 | -694 | 0.01% | 14,737,099 |
| 2019-06-21 | 2019-06-19 | 82.107 | 180,497 | +3,471 | 0.01% | 14,819,981 |
| 2019-06-19 | 2019-06-17 | 81.386 | 177,026 | -4,513 | 0.01% | 14,407,489 |
| 2019-06-18 | 2019-06-14 | 80.954 | 181,539 | -694 | 0.01% | 14,696,335 |
| 2019-06-17 | 2019-06-13 | 80.810 | 182,233 | -6,248 | 0.01% | 14,726,268 |
| 2019-06-14 | 2019-06-12 | 80.450 | 188,481 | +2,083 | 0.01% | 15,163,294 |
| 2019-06-10 | 2019-06-05 | 78.577 | 186,398 | -694 | 0.01% | 14,646,667 |
| 2019-06-04 | 2019-05-31 | 78.073 | 187,092 | -7,637 | 0.01% | 14,606,875 |
| 2019-05-31 | 2019-05-29 | 78.289 | 194,729 | -694 | 0.01% | 15,245,195 |
| 2019-05-24 | 2019-05-22 | 77.497 | 195,423 | -3,471 | 0.01% | 15,144,703 |
| 2019-05-21 | 2019-05-17 | 83.556 | 198,894 | +3,818 | 0.01% | 16,618,856 |
| 2019-05-20 | 2019-05-16 | 83.631 | 195,076 | +9,091 | 0.01% | 16,314,417 |
| 2019-05-17 | 2019-05-15 | 83.855 | 185,985 | +1,338 | 0.01% | 15,595,827 |
| 2019-05-16 | 2019-05-14 | 84.378 | 184,647 | -1,338 | 0.01% | 15,580,229 |
| 2019-05-15 | 2019-05-10 | 83.332 | 185,985 | -2,676 | 0.01% | 15,498,527 |
| 2019-05-14 | 2019-05-09 | 82.510 | 188,661 | -2,007 | 0.01% | 15,566,424 |
| 2019-05-07 | 2019-05-03 | 82.361 | 190,668 | -669 | 0.01% | 15,703,521 |
| 2019-04-30 | 2019-04-26 | 82.136 | 191,337 | -669 | 0.01% | 15,715,720 |
| 2019-04-25 | 2019-04-23 | 81.538 | 192,006 | -2,676 | 0.01% | 15,655,869 |
| 2019-04-24 | 2019-04-18 | 81.464 | 194,682 | +1,338 | 0.01% | 15,859,516 |
| 2019-04-23 | 2019-04-17 | 81.090 | 193,344 | +1,338 | 0.01% | 15,678,268 |
| 2019-04-15 | 2019-04-11 | 81.015 | 192,006 | -669 | 0.01% | 15,555,419 |
| 2019-03-28 | 2019-03-26 | 80.567 | 192,675 | +3,345 | 0.01% | 15,523,218 |
| 2019-03-27 | 2019-03-25 | 80.343 | 189,330 | +2,007 | 0.01% | 15,211,272 |
| 2019-03-26 | 2019-03-22 | 80.567 | 187,323 | -334 | 0.01% | 15,092,025 |
| 2019-03-25 | 2019-03-21 | 80.193 | 187,657 | +4,683 | 0.01% | 15,048,809 |
| 2019-03-22 | 2019-03-20 | 81.389 | 182,974 | -7,359 | 0.01% | 14,892,064 |
| 2019-03-21 | 2019-03-19 | 81.688 | 190,333 | -669 | 0.01% | 15,547,906 |
| 2019-03-19 | 2019-03-15 | 82.361 | 191,002 | +669 | 0.01% | 15,731,030 |
| 2019-03-12 | 2019-03-08 | 80.716 | 190,333 | -6,690 | 0.01% | 15,362,981 |
| 2019-03-06 | 2019-03-04 | 81.015 | 197,023 | +2,007 | 0.01% | 15,961,873 |
| 2019-02-28 | 2019-02-26 | 81.090 | 195,016 | -1,338 | 0.01% | 15,813,850 |
| 2019-02-27 | 2019-02-25 | 80.193 | 196,354 | +1,338 | 0.01% | 15,746,249 |
| 2019-02-26 | 2019-02-22 | 80.567 | 195,016 | +2,007 | 0.01% | 15,711,825 |
| 2019-02-20 | 2019-02-18 | 79.521 | 193,009 | +1,338 | 0.01% | 15,348,178 |
| 2019-02-19 | 2019-02-15 | 79.296 | 191,671 | +669 | 0.01% | 15,198,805 |
| 2019-02-18 | 2019-02-14 | 79.745 | 191,002 | +669 | 0.01% | 15,231,405 |
| 2019-02-15 | 2019-02-13 | 79.745 | 190,333 | +334 | 0.01% | 15,178,056 |
| 2019-02-13 | 2019-02-11 | 79.147 | 189,999 | -669 | 0.01% | 15,037,821 |
| 2019-02-12 | 2019-02-08 | 78.399 | 190,668 | +669 | 0.01% | 14,948,270 |
| 2019-02-11 | 2019-02-04 | 78.250 | 189,999 | +5,687 | 0.01% | 14,867,421 |
| 2019-02-08 | 2019-01-31 | 78.848 | 184,312 | +1,003 | 0.01% | 14,532,613 |
| 2019-01-31 | 2019-01-29 | 79.147 | 183,309 | +1,338 | 0.01% | 14,508,329 |
| 2019-01-30 | 2019-01-28 | 79.969 | 181,971 | +1,004 | 0.01% | 14,552,031 |
| 2019-01-24 | 2019-01-22 | 80.417 | 180,967 | +669 | 0.01% | 14,552,892 |
| 2019-01-23 | 2019-01-21 | 81.090 | 180,298 | +334 | 0.01% | 14,620,367 |
| 2018-12-17 | 2018-12-13 | 81.015 | 179,964 | -669 | 0.01% | 14,579,833 |
| 2018-12-11 | 2018-12-07 | 79.521 | 180,633 | -2,676 | 0.01% | 14,364,032 |
| 2018-12-06 | 2018-12-04 | 78.773 | 183,309 | +7,359 | 0.01% | 14,439,829 |
| 2018-12-05 | 2018-12-03 | 79.072 | 175,950 | +1,338 | 0.01% | 13,912,737 |
| 2018-12-03 | 2018-11-29 | 79.894 | 174,612 | +669 | 0.01% | 13,950,489 |
| 2018-11-28 | 2018-11-26 | 81.314 | 173,943 | -2,676 | 0.01% | 14,144,040 |
| 2018-11-23 | 2018-11-21 | 79.521 | 176,619 | +669 | 0.01% | 14,044,836 |
| 2018-11-19 | 2018-11-15 | 80.268 | 175,950 | -2,007 | 0.01% | 14,123,138 |
| 2018-10-16 | 2018-10-12 | 79.371 | 177,957 | +669 | 0.01% | 14,124,635 |
| 2018-10-15 | 2018-10-11 | 79.670 | 177,288 | +669 | 0.01% | 14,124,536 |
| 2018-10-10 | 2018-10-08 | 79.595 | 176,619 | +1,338 | 0.01% | 14,058,037 |
| 2018-10-09 | 2018-10-05 | 79.969 | 175,281 | +669 | 0.01% | 14,017,038 |
| 2018-10-08 | 2018-10-04 | 80.492 | 174,612 | +669 | 0.01% | 14,054,889 |
| 2018-10-04 | 2018-10-02 | 80.716 | 173,943 | +2,342 | 0.01% | 14,040,040 |
| 2018-10-03 | 2018-09-28 | 81.464 | 171,601 | +1,338 | 0.01% | 13,979,253 |
| 2018-09-26 | 2018-09-21 | 82.585 | 170,263 | +669 | 0.01% | 14,061,129 |
| 2018-09-24 | 2018-09-20 | 82.659 | 169,594 | +669 | 0.01% | 14,018,555 |
| 2018-09-18 | 2018-09-14 | 84.902 | 168,925 | -1,338 | 0.01% | 14,342,006 |
| 2018-09-13 | 2018-09-11 | 82.659 | 170,263 | -334 | 0.01% | 14,073,854 |
| 2018-09-07 | 2018-09-05 | 82.062 | 170,597 | +334 | 0.01% | 13,999,463 |
| 2018-09-06 | 2018-09-04 | 82.435 | 170,263 | +1,338 | 0.01% | 14,035,679 |
| 2018-09-05 | 2018-09-03 | 82.361 | 168,925 | +5,687 | 0.01% | 13,912,756 |
| 2018-08-30 | 2018-08-28 | 82.435 | 163,238 | +3,345 | 0.01% | 13,456,571 |
| 2018-08-24 | 2018-08-22 | 85.473 | 159,893 | +2,187 | 0.01% | 13,666,488 |
| 2018-08-23 | 2018-08-21 | 86.230 | 157,706 | +3,299 | 0.01% | 13,599,058 |
| 2018-08-15 | 2018-08-13 | 83.654 | 154,407 | +990 | 0.01% | 12,916,785 |
| 2018-07-23 | 2018-07-19 | 86.837 | 153,417 | +2,969 | 0.01% | 13,322,216 |
| 2018-07-12 | 2018-07-10 | 87.594 | 150,448 | -3,299 | 0.01% | 13,178,398 |
| 2018-07-11 | 2018-07-09 | 87.367 | 153,747 | +5,938 | 0.01% | 13,432,422 |
| 2018-07-10 | 2018-07-06 | 85.852 | 147,809 | -2,309 | 0.01% | 12,689,636 |
| 2018-07-09 | 2018-07-05 | 85.700 | 150,118 | -330 | 0.01% | 12,865,117 |
| 2018-07-06 | 2018-07-04 | 85.170 | 150,448 | -660 | 0.01% | 12,813,598 |
| 2018-07-05 | 2018-07-03 | 83.881 | 151,108 | +6,599 | 0.01% | 12,675,160 |
| 2018-07-04 | 2018-06-29 | 83.124 | 144,509 | -11,878 | 0.01% | 12,012,126 |
| 2018-06-28 | 2018-06-26 | 83.957 | 156,387 | -990 | 0.01% | 13,129,820 |
| 2018-06-27 | 2018-06-25 | 82.896 | 157,377 | +2,640 | 0.01% | 13,045,987 |
| 2018-06-25 | 2018-06-21 | 82.290 | 154,737 | +990 | 0.01% | 12,733,341 |
| 2018-06-22 | 2018-06-20 | 83.275 | 153,747 | -990 | 0.01% | 12,803,323 |
| 2018-06-19 | 2018-06-14 | 83.806 | 154,737 | +990 | 0.01% | 12,967,840 |
| 2018-06-15 | 2018-06-13 | 84.791 | 153,747 | +660 | 0.01% | 13,036,323 |
| 2018-06-07 | 2018-06-05 | 82.896 | 153,087 | -330 | 0.01% | 12,690,361 |
| 2018-06-06 | 2018-06-04 | 83.124 | 153,417 | +9,568 | 0.01% | 12,752,592 |
| 2018-06-05 | 2018-06-01 | 82.972 | 143,849 | +330 | 0.01% | 11,935,464 |
| 2018-06-01 | 2018-05-30 | 81.987 | 143,519 | +659 | 0.01% | 11,766,709 |
| 2018-05-30 | 2018-05-28 | 83.351 | 142,860 | +1,320 | 0.01% | 11,907,530 |
| 2018-05-28 | 2018-05-24 | 83.048 | 141,540 | +1,320 | 0.01% | 11,754,607 |
| 2018-05-24 | 2018-05-21 | 83.654 | 140,220 | +330 | 0.01% | 11,729,983 |
| 2018-05-23 | 2018-05-18 | 82.896 | 139,890 | +990 | 0.01% | 11,596,378 |
| 2018-05-21 | 2018-05-17 | 82.593 | 138,900 | +329 | 0.01% | 11,472,210 |
| 2018-05-18 | 2018-05-16 | 83.881 | 138,571 | -5,608 | 0.01% | 11,623,538 |
| 2018-05-16 | 2018-05-14 | 85.927 | 144,179 | +660 | 0.01% | 12,388,919 |
| 2018-05-15 | 2018-05-11 | 93.129 | 143,519 | +3,959 | 0.01% | 13,365,740 |
| 2018-05-14 | 2018-05-10 | 92.344 | 139,560 | +6,048 | 0.01% | 12,887,549 |
| 2018-05-11 | 2018-05-09 | 92.893 | 133,512 | +318 | 0.01% | 12,402,376 |
| 2018-05-10 | 2018-05-08 | 91.716 | 133,194 | +319 | 0.01% | 12,216,086 |
| 2018-05-07 | 2018-05-03 | 91.089 | 132,875 | +637 | 0.01% | 12,103,428 |
| 2018-05-03 | 2018-04-30 | 91.716 | 132,238 | +638 | 0.01% | 12,128,405 |
| 2018-04-27 | 2018-04-25 | 90.853 | 131,600 | +4,461 | 0.01% | 11,956,315 |
| 2018-04-26 | 2018-04-24 | 92.030 | 127,139 | -3,187 | 0.01% | 11,700,642 |
| 2018-04-17 | 2018-04-13 | 92.658 | 130,326 | +956 | 0.01% | 12,075,743 |
| 2018-04-16 | 2018-04-12 | 92.815 | 129,370 | +319 | 0.01% | 12,007,462 |
| 2018-04-13 | 2018-04-11 | 92.893 | 129,051 | +1,912 | 0.01% | 11,987,979 |
| 2018-04-12 | 2018-04-10 | 94.855 | 127,139 | +956 | 0.01% | 12,059,741 |
| 2018-04-11 | 2018-04-09 | 95.482 | 126,183 | -17,845 | 0.01% | 12,048,260 |
| 2018-04-10 | 2018-04-06 | 95.326 | 144,028 | +5,417 | 0.01% | 13,729,544 |
| 2018-04-06 | 2018-04-03 | 97.287 | 138,611 | +2,550 | 0.01% | 13,485,041 |
| 2018-04-04 | 2018-03-29 | 120.060 | 136,061 | +27,403 | 0.01% | 16,335,463 |
| 2018-04-03 | 2018-03-28 | 119.974 | 108,658 | -6,119 | 0.01% | 13,036,138 |
| 2018-03-28 | 2018-03-26 | 120.661 | 114,777 | +10,196 | 0.01% | 13,849,059 |
| 2018-03-27 | 2018-03-23 | 120.661 | 104,581 | +5,826 | 0.01% | 12,618,804 |
| 2018-03-26 | 2018-03-22 | 120.231 | 98,755 | -10,487 | 0.01% | 11,873,460 |
| 2018-03-22 | 2018-03-20 | 119.459 | 109,242 | +6,117 | 0.01% | 13,049,953 |
| 2018-03-21 | 2018-03-19 | 119.717 | 103,125 | +15,731 | 0.01% | 12,345,772 |
| 2018-03-20 | 2018-03-16 | 122.205 | 87,394 | +2,913 | 0.01% | 10,680,010 |
| 2018-03-19 | 2018-03-15 | 118.343 | 84,481 | -582 | 0.01% | 9,997,776 |
| 2018-03-16 | 2018-03-14 | 118.687 | 85,063 | +10,487 | 0.01% | 10,095,851 |
| 2018-03-08 | 2018-03-06 | 116.284 | 74,576 | -1,165 | 0.01% | 8,671,984 |
| 2018-02-26 | 2018-02-22 | 112.250 | 75,741 | +582 | 0.01% | 8,501,956 |
| 2018-02-13 | 2018-02-09 | 111.993 | 75,159 | +1,165 | 0.01% | 8,417,276 |
| 2018-01-25 | 2018-01-23 | 114.138 | 73,994 | -1,747 | 0.01% | 8,445,555 |
| 2018-01-18 | 2018-01-16 | 113.795 | 75,741 | +5,826 | 0.01% | 8,618,955 |
| 2018-01-15 | 2018-01-11 | 113.538 | 69,915 | +1,748 | 0.01% | 7,937,985 |
| 2018-01-12 | 2018-01-10 | 114.224 | 68,167 | +11,652 | 0.01% | 7,786,321 |
| 2017-12-13 | 2017-12-11 | 113.194 | 56,515 | +292 | 0.00% | 6,397,180 |
| 2017-12-11 | 2017-12-07 | 114.997 | 56,223 | +291 | 0.00% | 6,465,452 |
| 2017-11-20 | 2017-11-16 | 114.138 | 55,932 | -5,244 | 0.00% | 6,383,988 |
| 2017-11-10 | 2017-11-08 | 116.026 | 61,176 | +874 | 0.00% | 7,098,030 |
| 2017-11-02 | 2017-10-31 | 116.026 | 60,302 | +10,487 | 0.00% | 6,996,623 |
| 2017-10-30 | 2017-10-26 | 116.026 | 49,815 | +583 | 0.00% | 5,779,854 |
| 2017-10-25 | 2017-10-23 | 116.112 | 49,232 | -291 | 0.00% | 5,716,436 |
| 2017-10-23 | 2017-10-19 | 115.941 | 49,523 | +291 | 0.00% | 5,741,725 |
| 2017-09-12 | 2017-09-08 | 117.399 | 49,232 | -291 | 0.00% | 5,779,811 |
| 2017-09-01 | 2017-08-30 | 117.399 | 49,523 | -1,165 | 0.00% | 5,813,974 |
| 2017-08-24 | 2017-08-21 | 116.799 | 50,688 | -6,409 | 0.00% | 5,920,295 |
| 2017-08-18 | 2017-08-16 | 150.177 | 57,097 | +6,034 | 0.00% | 8,574,684 |
| 2017-08-17 | 2017-08-15 | 149.506 | 51,063 | +261 | 0.00% | 7,634,213 |
| 2017-08-16 | 2017-08-14 | 150.561 | 50,802 | +521 | 0.00% | 7,648,816 |
| 2017-08-10 | 2017-08-08 | 151.137 | 50,281 | -521 | 0.00% | 7,599,324 |
| 2017-08-07 | 2017-08-03 | 148.738 | 50,802 | +521 | 0.00% | 7,556,192 |
| 2017-08-04 | 2017-08-02 | 149.506 | 50,281 | +2,605 | 0.00% | 7,517,299 |
| 2017-07-31 | 2017-07-27 | 147.970 | 47,676 | +781 | 0.00% | 7,054,637 |
| 2017-07-27 | 2017-07-25 | 147.683 | 46,895 | +4,169 | 0.00% | 6,925,572 |
| 2017-07-25 | 2017-07-21 | 144.708 | 42,726 | -7,816 | 0.00% | 6,182,784 |
| 2017-07-21 | 2017-07-19 | 131.369 | 50,542 | +10,421 | 0.00% | 6,639,668 |
| 2017-07-17 | 2017-07-13 | 132.137 | 40,121 | +30,221 | 0.00% | 5,301,468 |
| 2017-07-12 | 2017-07-10 | 130.794 | 9,900 | +1,042 | 0.00% | 1,294,856 |
| 2017-07-05 | 2017-07-03 | 130.890 | 8,858 | +521 | 0.00% | 1,159,419 |
| 2017-06-02 | 2017-05-31 | 133.960 | 8,337 | -5,210 | 0.00% | 1,116,826 |
| 2017-05-22 | 2017-05-18 | 133.384 | 13,547 | -261 | 0.00% | 1,806,959 |
| 2017-05-15 | 2017-05-11 | 141.035 | 13,808 | +392 | 0.00% | 1,947,412 |
| 2017-05-12 | 2017-05-10 | 141.331 | 13,416 | -1,519 | 0.00% | 1,896,101 |
| 2017-04-27 | 2017-04-25 | 136.986 | 14,935 | -253 | 0.00% | 2,045,882 |
| 2017-04-26 | 2017-04-24 | 137.480 | 15,188 | -253 | 0.00% | 2,088,039 |
| 2017-03-29 | 2017-03-27 | 132.344 | 15,441 | +253 | 0.00% | 2,043,521 |
| 2017-03-22 | 2017-03-20 | 134.813 | 15,188 | +253 | 0.00% | 2,047,538 |
| 2017-03-20 | 2017-03-16 | 134.122 | 14,935 | +254 | 0.00% | 2,003,105 |
| 2017-02-15 | 2017-02-13 | 162.266 | 14,681 | +5,062 | 0.00% | 2,382,223 |
| 2017-02-14 | 2017-02-10 | 161.632 | 9,619 | -16,886 | 0.00% | 1,554,737 |
| 2017-02-13 | 2017-02-09 | 159.625 | 26,505 | +5,917 | 0.00% | 4,230,852 |
| 2017-02-06 | 2017-02-02 | 158.040 | 20,588 | +6,862 | 0.00% | 3,253,729 |
| 2017-02-02 | 2017-01-27 | 157.512 | 13,726 | +3,787 | 0.00% | 2,162,008 |
| 2017-01-19 | 2017-01-17 | 153.814 | 9,939 | +946 | 0.00% | 1,528,761 |
| 2016-12-13 | 2016-12-09 | 152.441 | 8,993 | +474 | 0.00% | 1,370,902 |
| 2016-12-08 | 2016-12-06 | 153.603 | 8,519 | -9,466 | 0.00% | 1,308,545 |
| 2016-12-02 | 2016-11-30 | 156.350 | 17,985 | -947 | 0.00% | 2,811,951 |
| 2016-11-24 | 2016-11-22 | 154.237 | 18,932 | -4,496 | 0.00% | 2,920,014 |
| 2016-11-23 | 2016-11-21 | 152.969 | 23,428 | -237 | 0.00% | 3,583,764 |
| 2016-11-21 | 2016-11-17 | 152.864 | 23,665 | -4,733 | 0.00% | 3,617,518 |
| 2016-11-14 | 2016-11-10 | 155.822 | 28,398 | -4,733 | 0.00% | 4,425,021 |
| 2016-11-10 | 2016-11-08 | 156.984 | 33,131 | -4,733 | 0.00% | 5,201,025 |
| 2016-11-09 | 2016-11-07 | 156.878 | 37,864 | -4,733 | 0.00% | 5,940,029 |
| 2016-11-08 | 2016-11-04 | 155.610 | 42,597 | -4,733 | 0.00% | 6,628,532 |
| 2016-11-03 | 2016-11-01 | 156.984 | 47,330 | -11,359 | 0.00% | 7,430,036 |
| 2016-10-13 | 2016-10-11 | 150.962 | 58,689 | +6,626 | 0.01% | 8,859,813 |
| 2016-09-23 | 2016-09-21 | 161.315 | 52,063 | -10,412 | 0.01% | 8,398,541 |
| 2016-08-26 | 2016-08-24 | 162.699 | 62,475 | +572 | 0.01% | 10,164,622 |
| 2016-08-15 | 2016-08-11 | 164.192 | 61,903 | +1,407 | 0.01% | 10,163,958 |
| 2016-08-04 | 2016-08-01 | 166.111 | 60,496 | -469 | 0.01% | 10,049,040 |
| 2016-08-03 | 2016-07-29 | 161.953 | 60,965 | +469 | 0.01% | 9,873,447 |
| 2016-07-28 | 2016-07-26 | 161.100 | 60,496 | -235 | 0.01% | 9,745,892 |
| 2016-07-25 | 2016-07-21 | 159.607 | 60,731 | -234 | 0.01% | 9,693,100 |
| 2016-07-14 | 2016-07-12 | 152.037 | 60,965 | -469 | 0.01% | 9,268,950 |
| 2016-07-11 | 2016-07-07 | 151.398 | 61,434 | +469 | 0.01% | 9,300,956 |
| 2016-06-30 | 2016-06-28 | 144.254 | 60,965 | +7,034 | 0.01% | 8,794,453 |
| 2016-06-29 | 2016-06-27 | 145.320 | 53,931 | +7,035 | 0.01% | 7,837,270 |
| 2016-06-22 | 2016-06-20 | 157.475 | 46,896 | -469 | 0.00% | 7,384,936 |
| 2016-06-21 | 2016-06-17 | 151.078 | 47,365 | +469 | 0.00% | 7,155,794 |
| 2016-06-20 | 2016-06-16 | 151.717 | 46,896 | +234 | 0.00% | 7,114,939 |
| 2016-06-17 | 2016-06-15 | 156.409 | 46,662 | +6,800 | 0.00% | 7,298,337 |
| 2016-06-16 | 2016-06-14 | 158.114 | 39,862 | +6,097 | 0.00% | 6,302,759 |
| 2016-06-10 | 2016-06-07 | 164.298 | 33,765 | -938 | 0.00% | 5,547,532 |
| 2016-06-08 | 2016-06-06 | 163.232 | 34,703 | -235 | 0.00% | 5,664,645 |
| 2016-06-03 | 2016-06-01 | 159.607 | 34,938 | +235 | 0.00% | 5,576,353 |
| 2016-05-27 | 2016-05-25 | 163.232 | 34,703 | -235 | 0.00% | 5,664,645 |
| 2016-05-18 | 2016-05-16 | 165.206 | 34,938 | +938 | 0.00% | 5,771,962 |
| 2016-05-17 | 2016-05-13 | 165.315 | 34,000 | +911 | 0.00% | 5,620,724 |
| 2016-05-16 | 2016-05-12 | 164.110 | 33,089 | +456 | 0.00% | 5,430,247 |
| 2016-05-03 | 2016-04-28 | 163.234 | 32,633 | +6,162 | 0.00% | 5,326,812 |
| 2016-04-29 | 2016-04-27 | 164.768 | 26,471 | +456 | 0.00% | 4,361,564 |
| 2016-04-28 | 2016-04-26 | 167.835 | 26,015 | +6,162 | 0.00% | 4,366,231 |
| 2016-04-15 | 2016-04-13 | 175.394 | 19,853 | -229 | 0.00% | 3,482,103 |
| 2016-03-22 | 2016-03-18 | 171.122 | 20,082 | -684 | 0.00% | 3,436,466 |
| 2016-03-07 | 2016-03-03 | 167.178 | 20,766 | -4,564 | 0.00% | 3,471,614 |
| 2016-02-25 | 2016-02-23 | 162.138 | 25,330 | -228 | 0.00% | 4,106,965 |
| 2016-02-23 | 2016-02-19 | 161.919 | 25,558 | -4,564 | 0.00% | 4,138,333 |
| 2016-02-15 | 2016-02-11 | 155.127 | 30,122 | +4,564 | 0.00% | 4,672,735 |
| 2016-02-12 | 2016-02-05 | 158.085 | 25,558 | -913 | 0.00% | 4,040,334 |
| 2016-02-05 | 2016-02-03 | 156.113 | 26,471 | +4,564 | 0.00% | 4,132,466 |
| 2016-02-01 | 2016-01-28 | 151.950 | 21,907 | +2,282 | 0.00% | 3,328,767 |
| 2016-01-25 | 2016-01-21 | 145.048 | 19,625 | +4,564 | 0.00% | 2,846,569 |
| 2016-01-22 | 2016-01-20 | 146.911 | 15,061 | +6,846 | 0.00% | 2,212,619 |
| 2016-01-14 | 2016-01-12 | 147.239 | 8,215 | +228 | 0.00% | 1,209,570 |
| 2016-01-06 | 2016-01-04 | 152.279 | 7,987 | +456 | 0.00% | 1,216,249 |
| 2016-01-04 | 2015-12-29 | 154.360 | 7,531 | +685 | 0.00% | 1,162,486 |
| 2015-12-08 | 2015-12-04 | 154.031 | 6,846 | +456 | 0.00% | 1,054,499 |
| 2015-08-21 | 2015-08-19 | 157.302 | 6,390 | +62 | 0.00% | 1,005,157 |
| 2015-05-29 | 2015-05-27 | 166.262 | 6,328 | -2,712 | 0.00% | 1,052,104 |
| 2015-05-19 | 2015-05-15 | 178.342 | 9,040 | +231 | 0.00% | 1,612,209 |
| 2015-05-15 | 2015-05-13 | 175.050 | 8,809 | +220 | 0.00% | 1,542,011 |
| 2015-04-02 | 2015-03-31 | 180.044 | 8,589 | -881 | 0.00% | 1,546,402 |
| 2015-03-17 | 2015-03-13 | 168.125 | 9,470 | +881 | 0.00% | 1,592,141 |
| 2015-03-06 | 2015-03-04 | 173.460 | 8,589 | -1,321 | 0.00% | 1,489,850 |
| 2015-02-09 | 2015-02-05 | 183.223 | 9,910 | -881 | 0.00% | 1,815,741 |
| 2015-01-26 | 2015-01-22 | 176.866 | 10,791 | +1,321 | 0.00% | 1,908,560 |
| 2015-01-23 | 2015-01-21 | 176.639 | 9,470 | +881 | 0.00% | 1,672,770 |
| 2015-01-22 | 2015-01-20 | 177.206 | 8,589 | +2,643 | 0.00% | 1,522,026 |
| 2014-11-13 | 2014-11-11 | 172.325 | 5,946 | -3,964 | 0.00% | 1,024,645 |
| 2014-10-28 | 2014-10-24 | 164.833 | 9,910 | +440 | 0.00% | 1,633,491 |
| 2014-10-15 | 2014-10-13 | 161.768 | 9,470 | -440 | 0.00% | 1,531,939 |
| 2014-09-22 | 2014-09-18 | 156.886 | 9,910 | +440 | 0.00% | 1,554,742 |
| 2014-09-03 | 2014-09-01 | 164.833 | 9,470 | -220 | 0.00% | 1,560,965 |
| 2014-09-02 | 2014-08-29 | 160.292 | 9,690 | +220 | 0.00% | 1,553,227 |
| 2014-09-01 | 2014-08-28 | 164.379 | 9,470 | -3,964 | 0.00% | 1,556,665 |
| 2014-08-25 | 2014-08-21 | 170.568 | 13,434 | +121 | 0.00% | 2,291,409 |
| 2014-08-19 | 2014-08-15 | 165.986 | 13,313 | +3,492 | 0.00% | 2,209,769 |
| 2014-08-14 | 2014-08-12 | 164.268 | 9,821 | -436 | 0.00% | 1,613,272 |
| 2014-08-08 | 2014-08-06 | 159.113 | 10,257 | +3,928 | 0.00% | 1,632,019 |
| 2014-07-31 | 2014-07-29 | 156.822 | 6,329 | +436 | 0.00% | 992,524 |
| 2014-06-23 | 2014-06-19 | 152.469 | 5,893 | -1,309 | 0.00% | 898,498 |
| 2014-06-16 | 2014-06-12 | 150.636 | 7,202 | +1,309 | 0.00% | 1,084,880 |
| 2014-05-20 | 2014-05-16 | 164.036 | 5,893 | +161 | 0.00% | 966,665 |
| 2014-04-29 | 2014-04-25 | 155.675 | 5,732 | -425 | 0.00% | 892,331 |
| 2013-11-15 | 2013-11-13 | 145.784 | 6,157 | +425 | 0.00% | 897,590 |
| 2013-11-13 | 2013-11-11 | 148.492 | 5,732 | -2,548 | 0.00% | 851,157 |
| 2013-10-30 | 2013-10-28 | 152.967 | 8,280 | -2,760 | 0.00% | 1,266,566 |
| 2013-08-23 | 2013-08-21 | 164.658 | 11,040 | +105 | 0.00% | 1,817,820 |
| 2013-06-03 | 2013-05-30 | 167.630 | 10,935 | -2,523 | 0.00% | 1,833,032 |
| 2013-05-22 | 2013-05-20 | 194.601 | 13,458 | +311 | 0.00% | 2,618,946 |
| 2012-12-20 | 2012-12-18 | 160.038 | 13,147 | -205 | 0.00% | 2,104,021 |
| 2012-11-07 | 2012-11-05 | 162.837 | 13,352 | -411 | 0.00% | 2,174,203 |
| 2012-09-12 | 2012-09-10 | 154.562 | 13,763 | +2,670 | 0.00% | 2,127,230 |
| 2012-08-17 | 2012-08-15 | 155.600 | 11,093 | +109 | 0.00% | 1,726,070 |
| 2012-08-06 | 2012-08-02 | 152.404 | 10,984 | +4,882 | 0.00% | 1,674,010 |
| 2012-05-25 | 2012-05-23 | 146.136 | 6,102 | +179 | 0.00% | 891,723 |
| 2012-03-09 | 2012-03-07 | 145.503 | 5,923 | -789 | 0.00% | 861,815 |
| 2011-10-19 | 2011-10-17 | 146.643 | 6,712 | +197 | 0.00% | 984,266 |
| 2011-09-19 | 2011-09-15 | 161.586 | 6,515 | -789 | 0.00% | 1,052,731 |
| 2011-08-25 | 2011-08-23 | 157.092 | 7,304 | +73 | 0.00% | 1,147,401 |
| 2011-08-12 | 2011-08-10 | 146.091 | 7,231 | +782 | 0.00% | 1,056,381 |
| 2011-06-30 | 2011-06-28 | 150.952 | 6,449 | -391 | 0.00% | 973,488 |
| 2011-06-29 | 2011-06-27 | 149.673 | 6,840 | -391 | 0.00% | 1,023,760 |
| 2011-05-17 | 2011-05-13 | 138.799 | 7,231 | -781 | 0.00% | 1,003,655 |
| 2011-05-06 | 2011-05-04 | 144.636 | 8,012 | +217 | 0.00% | 1,158,824 |
| 2011-04-26 | 2011-04-20 | 141.612 | 7,795 | +760 | 0.00% | 1,103,864 |
| 2011-04-01 | 2011-03-30 | 137.141 | 7,035 | -760 | 0.00% | 964,789 |
| 2011-03-22 | 2011-03-18 | 131.882 | 7,795 | +760 | 0.00% | 1,028,019 |
| 2011-03-14 | 2011-03-10 | 139.114 | 7,035 | -380 | 0.00% | 978,664 |
| 2011-03-04 | 2011-03-02 | 134.380 | 7,415 | +380 | 0.00% | 996,428 |
| 2011-02-08 | 2011-02-02 | 131.882 | 7,035 | -1,141 | 0.00% | 927,788 |
| 2011-02-07 | 2011-01-31 | 129.909 | 8,176 | +381 | 0.00% | 1,062,140 |
| 2011-01-25 | 2011-01-21 | 129.515 | 7,795 | +760 | 0.00% | 1,009,570 |
| 2010-12-20 | 2010-12-16 | 129.384 | 7,035 | +1,141 | 0.00% | 910,213 |
| 2010-12-16 | 2010-12-14 | 131.882 | 5,894 | +5,133 | 0.00% | 777,311 |
| 2010-08-27 | 2010-08-25 | 126.302 | 761 | +761 | 0.00% | 96,116 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy