History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 -446
2024-01-02 2023-12-28 50.387 446 -892 0.00% 22,473
2023-08-31 2023-08-29 45.221 1,338 +26 0.00% 60,506
2023-07-31 2023-07-27 47.108 1,312 -1,749 0.00% 61,806
2023-07-07 2023-07-05 46.651 3,061 +875 0.00% 142,798
2023-06-26 2023-06-21 46.994 2,186 +874 0.00% 102,728
2023-05-22 2023-05-18 55.325 1,312 +58 0.00% 72,587
2022-09-01 2022-08-30 57.414 1,254 +21 0.00% 71,998
2022-05-23 2022-05-19 68.172 1,233 +46 0.00% 84,056
2022-02-16 2022-02-14 63.055 1,187 -6,331 0.00% 74,846
2021-09-07 2021-09-03 60.780 7,518 +396 0.00% 456,944
2021-09-02 2021-08-31 62.724 7,122 +113 0.00% 446,722
2021-08-19 2021-08-17 63.430 7,009 -2,337 0.00% 444,584
2021-06-11 2021-06-09 62.211 9,346 +3,116 0.00% 581,420
2021-05-17 2021-05-13 66.274 6,230 +255 0.00% 412,885
2021-04-09 2021-04-07 61.253 5,975 -747 0.00% 365,986
2021-03-31 2021-03-29 61.119 6,722 -1,494 0.00% 410,842
2021-03-26 2021-03-24 60.650 8,216 -2,988 0.00% 498,304
2021-03-15 2021-03-11 59.713 11,204 -3,734 0.00% 669,027
2021-03-10 2021-03-08 59.512 14,938 -7,469 0.00% 888,996
2021-03-05 2021-03-03 57.772 22,407 -1,494 0.00% 1,294,494
2021-02-22 2021-02-18 55.630 23,901 +2,241 0.00% 1,329,604
2021-02-17 2021-02-11 55.362 21,660 -1,494 0.00% 1,199,138
2021-02-02 2021-01-29 55.295 23,154 -12,697 0.00% 1,280,299
2021-01-19 2021-01-15 54.826 35,851 +747 0.00% 1,965,579
2021-01-13 2021-01-11 55.295 35,104 +1,493 0.00% 1,941,074
2021-01-11 2021-01-07 55.830 33,611 +2,241 0.00% 1,876,519
2021-01-08 2021-01-06 56.165 31,370 +2,241 0.00% 1,761,902
2021-01-05 2020-12-31 56.232 29,129 -1,494 0.00% 1,637,986
2020-12-30 2020-12-28 55.228 30,623 -1,494 0.00% 1,691,247
2020-12-23 2020-12-21 53.889 32,117 +747 0.00% 1,730,757
2020-12-21 2020-12-17 54.291 31,370 +1,494 0.00% 1,703,102
2020-12-14 2020-12-10 55.362 29,876 -1,494 0.00% 1,653,992
2020-12-01 2020-11-27 55.161 31,370 -747 0.00% 1,730,402
2020-11-25 2020-11-23 54.492 32,117 +747 0.00% 1,750,108
2020-11-19 2020-11-17 55.429 31,370 +1,494 0.00% 1,738,802
2020-11-13 2020-11-11 56.165 29,876 -1,494 0.00% 1,677,992
2020-11-12 2020-11-10 54.759 31,370 +1,494 0.00% 1,717,802
2020-11-06 2020-11-04 53.688 29,876 -22,407 0.00% 1,603,992
2020-10-30 2020-10-28 53.621 52,283 +747 0.00% 2,803,486
2020-10-28 2020-10-23 54.425 51,536 +1,493 0.00% 2,804,830
2020-10-27 2020-10-22 54.157 50,043 -746 0.00% 2,710,174
2020-10-23 2020-10-21 54.425 50,789 +1,493 0.00% 2,764,175
2020-10-19 2020-10-15 54.960 49,296 +2,241 0.00% 2,709,319
2020-10-16 2020-10-14 55.830 47,055 -1,494 0.00% 2,627,104
2020-10-06 2020-09-30 54.358 48,549 -1,494 0.00% 2,639,014
2020-10-05 2020-09-29 54.291 50,043 +1,494 0.00% 2,716,874
2020-09-30 2020-09-28 55.027 48,549 -747 0.00% 2,671,514
2020-09-29 2020-09-25 55.630 49,296 +747 0.00% 2,742,320
2020-09-28 2020-09-24 55.697 48,549 -6,722 0.00% 2,704,014
2020-09-14 2020-09-10 55.897 55,271 +1,494 0.00% 3,089,507
2020-09-03 2020-09-01 60.230 53,777 +2,408 0.00% 3,239,014
2020-09-02 2020-08-31 60.503 51,369 -1,468 0.00% 3,107,979
2020-08-24 2020-08-20 59.481 52,837 +4,403 0.00% 3,142,798
2020-08-14 2020-08-12 59.822 48,434 -1,468 0.00% 2,897,403
2020-08-10 2020-08-06 58.323 49,902 +1,468 0.00% 2,910,421
2020-08-06 2020-08-04 59.345 48,434 -2,935 0.00% 2,874,303
2020-08-03 2020-07-30 58.186 51,369 +1,467 0.00% 2,988,980
2020-07-29 2020-07-27 58.527 49,902 -1,467 0.00% 2,920,621
2020-07-24 2020-07-22 57.710 51,369 -1,468 0.00% 2,964,480
2020-07-22 2020-07-20 57.778 52,837 +734 0.00% 3,052,798
2020-07-20 2020-07-16 58.118 52,103 +2,201 0.00% 3,028,139
2020-07-16 2020-07-14 58.595 49,902 -733 0.00% 2,924,021
2020-07-15 2020-07-13 58.595 50,635 +733 0.00% 2,966,971
2020-07-06 2020-07-02 59.617 49,902 -1,467 0.00% 2,975,021
2020-07-03 2020-06-30 57.437 51,369 +1,467 0.00% 2,950,480
2020-06-24 2020-06-22 59.345 49,902 +1,468 0.00% 2,961,421
2020-06-17 2020-06-15 58.936 48,434 +1,468 0.00% 2,854,503
2020-06-11 2020-06-09 61.866 46,966 -734 0.00% 2,905,584
2020-06-09 2020-06-05 60.776 47,700 -734 0.00% 2,898,994
2020-06-08 2020-06-04 59.685 48,434 +1,468 0.00% 2,890,803
2020-06-04 2020-06-02 60.639 46,966 +3,669 0.00% 2,847,984
2020-06-01 2020-05-28 58.595 43,297 -367 0.00% 2,536,999
2020-05-26 2020-05-22 60.299 43,664 +734 0.00% 2,632,878
2020-05-25 2020-05-21 64.182 42,930 +1,468 0.00% 2,755,344
2020-05-21 2020-05-19 65.272 41,462 +1,467 0.00% 2,706,324
2020-05-18 2020-05-14 71.204 39,995 +1,610 0.00% 2,847,784
2020-05-12 2020-05-08 71.558 38,385 +704 0.00% 2,746,771
2020-05-11 2020-05-07 71.133 37,681 +2,817 0.00% 2,680,344
2020-05-07 2020-05-05 71.842 34,864 +4,930 0.00% 2,504,714
2020-05-06 2020-05-04 71.629 29,934 +1,409 0.00% 2,144,156
2020-05-05 2020-04-29 73.617 28,525 +3,522 0.00% 2,099,930
2020-04-27 2020-04-23 73.759 25,003 -1,409 0.00% 1,844,200
2020-04-23 2020-04-21 71.700 26,412 +1,409 0.00% 1,893,752
2020-04-21 2020-04-17 72.836 25,003 +1,408 0.00% 1,821,126
2020-04-17 2020-04-15 73.617 23,595 -1,408 0.00% 1,736,997
2020-04-14 2020-04-08 70.636 25,003 +2,817 0.00% 1,766,101
2020-04-07 2020-04-03 67.086 22,186 -704 0.00% 1,488,371
2020-04-06 2020-04-02 65.240 22,890 +704 0.00% 1,493,350
2020-04-02 2020-03-31 65.808 22,186 -2,113 0.00% 1,460,021
2020-04-01 2020-03-30 64.743 24,299 +2,113 0.00% 1,573,199
2020-03-24 2020-03-20 63.608 22,186 +3,522 0.00% 1,411,196
2020-03-17 2020-03-13 74.256 18,664 +2,817 0.00% 1,385,916
2020-03-09 2020-03-05 80.361 15,847 -1,409 0.00% 1,273,485
2020-02-27 2020-02-25 80.077 17,256 +1,409 0.00% 1,381,814
2020-02-26 2020-02-24 81.426 15,847 -1,409 0.00% 1,290,360
2020-02-20 2020-02-18 79.935 17,256 +1,409 0.00% 1,379,364
2020-01-30 2020-01-24 81.710 15,847 -2,113 0.00% 1,294,860
2020-01-21 2020-01-17 82.633 17,960 +2,113 0.00% 1,484,088
2020-01-09 2020-01-07 81.994 15,847 -2,113 0.00% 1,299,360
2020-01-02 2019-12-27 81.568 17,960 -1,057 0.00% 1,464,963
2019-12-30 2019-12-24 81.071 19,017 -1,408 0.00% 1,541,731
2019-12-19 2019-12-17 80.929 20,425 -705 0.00% 1,652,979
2019-12-17 2019-12-13 79.722 21,130 -1,408 0.00% 1,684,534
2019-11-28 2019-11-26 78.232 22,538 +1,408 0.00% 1,763,183
2019-11-12 2019-11-08 79.722 21,130 +1,409 0.00% 1,684,534
2019-11-11 2019-11-07 80.503 19,721 +2,113 0.00% 1,587,605
2019-10-29 2019-10-25 77.735 17,608 -1,409 0.00% 1,368,751
2019-10-25 2019-10-23 76.883 19,017 +1,409 0.00% 1,462,079
2019-10-04 2019-10-02 75.534 17,608 -1,409 0.00% 1,330,001
2019-10-02 2019-09-27 73.972 19,017 +1,409 0.00% 1,406,728
2019-08-29 2019-08-27 77.065 17,608 +252 0.00% 1,356,959
2019-08-02 2019-07-31 80.882 17,356 +695 0.00% 1,403,790
2019-06-18 2019-06-14 80.954 16,661 -695 0.00% 1,348,777
2019-06-17 2019-06-13 80.810 17,356 -1,388 0.00% 1,402,540
2019-06-14 2019-06-12 80.450 18,744 -694 0.00% 1,507,955
2019-06-10 2019-06-05 78.577 19,438 -1,389 0.00% 1,527,387
2019-06-05 2019-06-03 78.289 20,827 -2,082 0.00% 1,630,531
2019-05-31 2019-05-29 78.289 22,909 -1,389 0.00% 1,793,529
2019-05-27 2019-05-23 78.073 24,298 -1,388 0.00% 1,897,023
2019-05-22 2019-05-20 77.857 25,686 -7,637 0.00% 1,999,839
2019-05-21 2019-05-17 83.556 33,323 +7,637 0.00% 2,784,348
2019-05-20 2019-05-16 83.631 25,686 +2,940 0.00% 2,148,148
2019-05-16 2019-05-14 84.378 22,746 -3,345 0.00% 1,919,272
2019-04-29 2019-04-25 81.837 26,091 -3,345 0.00% 2,135,219
2019-04-18 2019-04-16 81.090 29,436 +2,007 0.00% 2,386,966
2019-04-12 2019-04-10 81.015 27,429 +2,007 0.00% 2,222,168
2019-04-11 2019-04-09 81.165 25,422 -669 0.00% 2,063,370
2019-04-04 2019-04-02 81.165 26,091 +3,345 0.00% 2,117,670
2019-03-25 2019-03-21 80.193 22,746 +1,338 0.00% 1,824,074
2019-03-11 2019-03-07 81.015 21,408 -1,338 0.00% 1,734,375
2019-03-08 2019-03-06 80.791 22,746 -7,359 0.00% 1,837,674
2019-02-28 2019-02-26 81.090 30,105 -2,007 0.00% 2,441,215
2019-02-27 2019-02-25 80.193 32,112 +7,359 0.00% 2,575,163
2019-02-14 2019-02-12 79.745 24,753 -1,338 0.00% 1,973,922
2019-02-01 2019-01-30 78.923 26,091 +1,338 0.00% 2,059,170
2019-01-29 2019-01-25 80.193 24,753 +1,338 0.00% 1,985,021
2019-01-24 2019-01-22 80.417 23,415 +3,345 0.00% 1,882,973
2019-01-22 2019-01-18 81.165 20,070 -1,338 0.00% 1,628,977
2019-01-21 2019-01-17 80.866 21,408 +1,338 0.00% 1,731,175
2019-01-17 2019-01-15 81.090 20,070 -11,373 0.00% 1,627,477
2019-01-15 2019-01-11 81.688 31,443 +1,338 0.00% 2,568,513
2019-01-14 2019-01-10 81.314 30,105 +669 0.00% 2,447,965
2019-01-11 2019-01-09 83.033 29,436 -669 0.00% 2,444,165
2019-01-08 2019-01-04 81.987 30,105 -1,338 0.00% 2,468,214
2019-01-04 2019-01-02 79.969 31,443 +1,338 0.00% 2,514,464
2018-12-28 2018-12-24 81.987 30,105 -1,338 0.00% 2,468,214
2018-12-13 2018-12-11 79.147 31,443 -1,338 0.00% 2,488,614
2018-12-05 2018-12-03 79.072 32,781 +1,338 0.00% 2,592,063
2018-12-03 2018-11-29 79.894 31,443 -6,691 0.00% 2,512,114
2018-11-19 2018-11-15 80.268 38,134 -10,035 0.00% 3,060,936
2018-11-16 2018-11-14 79.296 48,169 -1,338 0.00% 3,819,624
2018-11-09 2018-11-07 78.549 49,507 -30,105 0.00% 3,888,723
2018-11-05 2018-11-01 77.204 79,612 +10,035 0.01% 6,146,339
2018-10-18 2018-10-15 78.549 69,577 +1,338 0.00% 5,465,200
2018-10-09 2018-10-05 79.969 68,239 +6,690 0.00% 5,457,001
2018-09-26 2018-09-21 82.585 61,549 +1,338 0.00% 5,083,009
2018-09-24 2018-09-20 82.659 60,211 +4,014 0.00% 4,977,011
2018-09-21 2018-09-19 83.631 56,197 +1,338 0.00% 4,699,816
2018-09-18 2018-09-14 84.902 54,859 -1,338 0.00% 4,657,618
2018-09-17 2018-09-13 83.706 56,197 -2,676 0.00% 4,704,016
2018-09-11 2018-09-07 82.585 58,873 -1,338 0.00% 4,862,013
2018-09-04 2018-08-31 82.286 60,211 +2,007 0.00% 4,954,511
2018-08-30 2018-08-28 82.435 58,204 +4,014 0.00% 4,798,063
2018-08-24 2018-08-22 85.473 54,190 +741 0.00% 4,631,766
2018-08-23 2018-08-21 86.230 53,449 +1,320 0.00% 4,608,931
2018-08-22 2018-08-20 87.519 52,129 -1,320 0.00% 4,562,257
2018-08-20 2018-08-16 85.927 53,449 -1,319 0.00% 4,592,731
2018-08-16 2018-08-14 85.170 54,768 -1,980 0.00% 4,664,569
2018-08-08 2018-08-06 84.791 56,748 -1,320 0.00% 4,811,705
2018-08-03 2018-08-01 83.503 58,068 +1,320 0.00% 4,848,828
2018-08-02 2018-07-31 84.185 56,748 +1,320 0.00% 4,777,305
2018-08-01 2018-07-30 84.791 55,428 +1,979 0.00% 4,699,781
2018-07-31 2018-07-27 85.170 53,449 +2,640 0.00% 4,552,231
2018-07-27 2018-07-25 86.685 50,809 +1,979 0.00% 4,404,383
2018-07-25 2018-07-23 86.837 48,830 +1,980 0.00% 4,240,233
2018-07-24 2018-07-20 87.064 46,850 +1,980 0.00% 4,078,946
2018-07-19 2018-07-17 87.216 44,870 +1,979 0.00% 3,913,360
2018-07-12 2018-07-10 87.594 42,891 -1,320 0.00% 3,757,010
2018-07-11 2018-07-09 87.367 44,211 -6,598 0.00% 3,862,585
2018-07-10 2018-07-06 85.852 50,809 -6,599 0.00% 4,362,033
2018-07-06 2018-07-04 85.170 57,408 -2,639 0.00% 4,889,417
2018-07-05 2018-07-03 83.881 60,047 -2,640 0.00% 5,036,830
2018-06-29 2018-06-27 82.214 62,687 +2,640 0.00% 5,153,777
2018-06-28 2018-06-26 83.957 60,047 -1,980 0.00% 5,041,380
2018-06-25 2018-06-21 82.290 62,027 +660 0.00% 5,104,215
2018-06-21 2018-06-19 82.896 61,367 -1,320 0.00% 5,087,104
2018-06-11 2018-06-07 84.791 62,687 -2,639 0.00% 5,315,277
2018-06-07 2018-06-05 82.896 65,326 +2,639 0.00% 5,415,290
2018-06-06 2018-06-04 83.124 62,687 +990 0.00% 5,210,777
2018-06-04 2018-05-31 82.669 61,697 +330 0.00% 5,100,434
2018-05-31 2018-05-29 82.745 61,367 +1,320 0.00% 5,077,803
2018-05-28 2018-05-24 83.048 60,047 +1,319 0.00% 4,986,780
2018-05-23 2018-05-18 82.896 58,728 +660 0.00% 4,868,340
2018-05-21 2018-05-17 82.593 58,068 +6,599 0.00% 4,796,028
2018-05-18 2018-05-16 83.881 51,469 +1,980 0.00% 4,317,295
2018-05-17 2018-05-15 84.715 49,489 +8,578 0.00% 4,192,459
2018-05-15 2018-05-11 93.129 40,911 -1,320 0.00% 3,809,989
2018-05-14 2018-05-10 92.344 42,231 +1,444 0.00% 3,899,786
2018-05-11 2018-05-09 92.893 40,787 -3,186 0.00% 3,788,841
2018-05-04 2018-05-02 91.324 43,973 +3,186 0.00% 4,015,799
2018-05-03 2018-04-30 91.716 40,787 +1,912 0.00% 3,740,840
2018-04-26 2018-04-24 92.030 38,875 +1,912 0.00% 3,577,679
2018-04-24 2018-04-20 92.501 36,963 +1,275 0.00% 3,419,117
2018-04-23 2018-04-19 92.972 35,688 -10,834 0.00% 3,317,978
2018-04-19 2018-04-17 92.736 46,522 +1,274 0.00% 4,314,284
2018-04-18 2018-04-16 92.815 45,248 +1,275 0.00% 4,199,688
2018-04-13 2018-04-11 92.893 43,973 +20,393 0.00% 4,084,799
2018-04-12 2018-04-10 94.855 23,580 +4,461 0.00% 2,236,676
2018-04-06 2018-04-03 97.287 19,119 +1,275 0.00% 1,860,029
2018-04-04 2018-03-29 120.060 17,844 +956 0.00% 2,142,348
2018-04-03 2018-03-28 119.974 16,888 +1,448 0.00% 2,026,121
2018-03-28 2018-03-26 120.661 15,440 -1,165 0.00% 1,862,999
2018-03-23 2018-03-21 119.545 16,605 +2,913 0.00% 1,985,044
2018-03-22 2018-03-20 119.459 13,692 +1,166 0.00% 1,635,634
2018-03-21 2018-03-19 119.717 12,526 -3,496 0.00% 1,499,570
2018-03-20 2018-03-16 122.205 16,022 +582 0.00% 1,957,973
2018-03-08 2018-03-06 116.284 15,440 -1,165 0.00% 1,795,422
2018-03-07 2018-03-05 114.482 16,605 +1,165 0.00% 1,900,968
2018-02-21 2018-02-15 113.452 15,440 -1,165 0.00% 1,751,696
2018-02-20 2018-02-13 110.191 16,605 +1,165 0.00% 1,829,717
2018-02-12 2018-02-08 113.194 15,440 +1,166 0.00% 1,747,721
2018-02-05 2018-02-01 117.743 14,274 +1,456 0.00% 1,680,660
2018-02-02 2018-01-31 119.373 12,818 -6,117 0.00% 1,530,127
2018-02-01 2018-01-30 117.571 18,935 -583 0.00% 2,226,209
2018-01-30 2018-01-26 115.769 19,518 -1,165 0.00% 2,259,578
2018-01-29 2018-01-25 114.911 20,683 -2,913 0.00% 2,376,699
2018-01-25 2018-01-23 114.138 23,596 +1,165 0.00% 2,693,209
2018-01-15 2018-01-11 113.538 22,431 +1,165 0.00% 2,546,763
2018-01-12 2018-01-10 114.224 21,266 +1,748 0.00% 2,429,092
2018-01-11 2018-01-09 114.997 19,518 -1,748 0.00% 2,244,503
2018-01-05 2018-01-03 114.310 21,266 +2,331 0.00% 2,430,917
2017-12-29 2017-12-27 113.023 18,935 -1,166 0.00% 2,140,086
2017-12-27 2017-12-21 112.079 20,101 -1,747 0.00% 2,252,895
2017-12-21 2017-12-19 111.993 21,848 +1,747 0.00% 2,446,821
2017-12-19 2017-12-15 112.079 20,101 +1,166 0.00% 2,252,895
2017-12-14 2017-12-12 113.280 18,935 +1,165 0.00% 2,144,961
2017-12-12 2017-12-08 113.623 17,770 +1,748 0.00% 2,019,089
2017-12-04 2017-11-30 114.482 16,022 +1,748 0.00% 1,834,225
2017-11-30 2017-11-28 115.254 14,274 -1,748 0.00% 1,645,136
2017-11-29 2017-11-27 114.825 16,022 +1,748 0.00% 1,839,725
2017-11-28 2017-11-24 114.825 14,274 -1,748 0.00% 1,639,011
2017-11-27 2017-11-23 114.825 16,022 -1,748 0.00% 1,839,725
2017-11-23 2017-11-21 114.310 17,770 +1,748 0.00% 2,031,289
2017-11-17 2017-11-15 114.997 16,022 -583 0.00% 1,842,475
2017-11-16 2017-11-14 114.653 16,605 +583 0.00% 1,903,818
2017-11-09 2017-11-07 115.769 16,022 +1,748 0.00% 1,854,850
2017-11-03 2017-11-01 115.683 14,274 +4,661 0.00% 1,651,261
2017-11-02 2017-10-31 116.026 9,613 -16 0.00% 1,115,362
2017-10-23 2017-10-19 115.941 9,629 +1,748 0.00% 1,116,392
2017-10-17 2017-10-13 117.314 7,881 -2,039 0.00% 924,549
2017-10-13 2017-10-11 116.627 9,920 -874 0.00% 1,156,941
2017-10-12 2017-10-10 116.455 10,794 +1,748 0.00% 1,257,020
2017-10-10 2017-10-06 117.056 9,046 -1,166 0.00% 1,058,890
2017-10-04 2017-09-29 116.112 10,212 -1,748 0.00% 1,185,738
2017-09-26 2017-09-22 115.769 11,960 +1,748 0.00% 1,384,596
2017-09-22 2017-09-20 116.541 10,212 -1,748 0.00% 1,190,120
2017-09-21 2017-09-19 115.941 11,960 +1,748 0.00% 1,386,649
2017-09-14 2017-09-12 116.970 10,212 +1,166 0.00% 1,194,502
2017-09-05 2017-09-01 118.172 9,046 -1,166 0.00% 1,068,982
2017-09-01 2017-08-30 117.399 10,212 -2,330 0.00% 1,198,883
2017-08-31 2017-08-29 116.713 12,542 -1,165 0.00% 1,463,814
2017-08-30 2017-08-28 116.198 13,707 +1,165 0.00% 1,592,726
2017-08-29 2017-08-25 116.284 12,542 +1,748 0.00% 1,458,432
2017-08-21 2017-08-17 150.177 10,794 +874 0.00% 1,621,016
2017-08-18 2017-08-16 150.177 9,920 +2,090 0.00% 1,489,761
2017-08-17 2017-08-15 149.506 7,830 +1,563 0.00% 1,170,630
2017-08-09 2017-08-07 150.849 6,267 -1,563 0.00% 945,372
2017-08-04 2017-08-02 149.506 7,830 +1,563 0.00% 1,170,630
2017-07-25 2017-07-21 144.708 6,267 -4,168 0.00% 906,884
2017-07-21 2017-07-19 131.369 10,435 +2,605 0.00% 1,370,839
2017-07-18 2017-07-14 131.465 7,830 +1,563 0.00% 1,029,373
2017-07-12 2017-07-10 130.794 6,267 -5,731 0.00% 819,683
2017-07-03 2017-06-29 133.193 11,998 +3,126 0.00% 1,598,044
2017-06-30 2017-06-28 134.152 8,872 +1,042 0.00% 1,190,198
2017-06-29 2017-06-27 135.400 7,830 +1,563 0.00% 1,060,179
2017-06-05 2017-06-01 135.783 6,267 -3,126 0.00% 850,955
2017-06-02 2017-05-31 133.960 9,393 -1,042 0.00% 1,258,288
2017-06-01 2017-05-29 133.193 10,435 +2,605 0.00% 1,389,864
2017-05-29 2017-05-25 133.289 7,830 +1,563 0.00% 1,043,649
2017-05-15 2017-05-11 141.035 6,267 +685 0.00% 883,867
2017-05-10 2017-05-08 140.640 5,582 -1,013 0.00% 785,052
2017-05-09 2017-05-05 140.047 6,595 -2,531 0.00% 923,613
2017-05-08 2017-05-04 139.554 9,126 -507 0.00% 1,273,566
2017-05-05 2017-05-02 138.368 9,633 +2,532 0.00% 1,332,903
2017-05-04 2017-04-28 138.270 7,101 -507 0.00% 981,853
2017-04-26 2017-04-24 137.480 7,608 -19,237 0.00% 1,045,944
2017-04-25 2017-04-21 133.331 26,845 +1,012 0.00% 3,579,283
2017-04-13 2017-04-11 135.010 25,833 +1,013 0.00% 3,487,725
2017-04-12 2017-04-10 135.899 24,820 -1,013 0.00% 3,373,021
2017-04-07 2017-04-05 134.714 25,833 -3,544 0.00% 3,480,070
2017-04-06 2017-04-03 131.850 29,377 +2,532 0.00% 3,873,357
2017-04-05 2017-03-31 132.344 26,845 +1,012 0.00% 3,552,770
2017-04-03 2017-03-30 132.146 25,833 +1,013 0.00% 3,413,735
2017-03-28 2017-03-24 132.739 24,820 +1,012 0.00% 3,294,579
2017-03-27 2017-03-23 132.245 23,808 +1,519 0.00% 3,148,490
2017-03-24 2017-03-22 132.344 22,289 +1,013 0.00% 2,949,811
2017-03-23 2017-03-21 134.517 21,276 +1,012 0.00% 2,861,976
2017-03-17 2017-03-15 133.134 20,264 +1,013 0.00% 2,697,826
2017-03-14 2017-03-10 133.727 19,251 +2,025 0.00% 2,574,369
2017-03-06 2017-03-02 136.591 17,226 +1,012 0.00% 2,352,911
2017-03-03 2017-03-01 137.677 16,214 +1,519 0.00% 2,232,296
2017-02-27 2017-02-23 137.381 14,695 +2,025 0.00% 2,018,810
2017-02-20 2017-02-16 138.072 12,670 -506 0.00% 1,749,374
2017-02-17 2017-02-15 139.060 13,176 +2,531 0.00% 1,832,251
2017-02-16 2017-02-14 139.554 10,645 +2,531 0.00% 1,485,548
2017-02-15 2017-02-13 162.266 8,114 -2,531 0.00% 1,316,624
2017-02-14 2017-02-10 161.632 10,645 +693 0.00% 1,720,571
2017-02-13 2017-02-09 159.625 9,952 +2,366 0.00% 1,588,585
2017-02-10 2017-02-08 161.526 7,586 -653 0.00% 1,225,338
2017-01-23 2017-01-19 152.441 8,239 +653 0.00% 1,255,962
2017-01-17 2017-01-13 149.061 7,586 +474 0.00% 1,130,773
2017-01-11 2017-01-09 147.898 7,112 -947 0.00% 1,051,854
2017-01-09 2017-01-05 144.729 8,059 +947 0.00% 1,166,373
2016-12-14 2016-12-12 151.596 7,112 +946 0.00% 1,078,150
2016-12-13 2016-12-09 152.441 6,166 -1,420 0.00% 939,952
2016-12-09 2016-12-07 152.864 7,586 +1,420 0.00% 1,159,623
2016-12-05 2016-12-01 154.237 6,166 +1,894 0.00% 951,025
2016-11-01 2016-10-28 153.814 4,272 -10,886 0.00% 657,095
2016-10-12 2016-10-07 154.660 15,158 +946 0.00% 2,344,329
2016-10-07 2016-10-05 157.934 14,212 +1,893 0.00% 2,244,564
2016-10-06 2016-10-04 159.942 12,319 +2,367 0.00% 1,970,321
2016-10-04 2016-09-30 159.730 9,952 +1,893 0.00% 1,589,636
2016-10-03 2016-09-29 163.428 8,059 -1,893 0.00% 1,317,065
2016-09-26 2016-09-22 162.266 9,952 -947 0.00% 1,614,869
2016-09-22 2016-09-20 160.892 10,899 -946 0.00% 1,753,566
2016-09-15 2016-09-13 158.040 11,845 +946 0.00% 1,871,985
2016-09-14 2016-09-12 159.519 10,899 +947 0.00% 1,738,598
2016-09-09 2016-09-07 161.526 9,952 +473 0.00% 1,607,509
2016-09-06 2016-09-02 159.625 9,479 -946 0.00% 1,513,082
2016-09-05 2016-09-01 158.568 10,425 +946 0.00% 1,653,074
2016-08-26 2016-08-24 162.699 9,479 +1,494 0.00% 1,542,224
2016-08-19 2016-08-17 163.126 7,985 +2,345 0.00% 1,302,557
2016-08-12 2016-08-10 165.578 5,640 -1,407 0.00% 933,858
2016-08-11 2016-08-09 163.659 7,047 +1,407 0.00% 1,153,302
2016-08-10 2016-08-08 165.045 5,640 -1,407 0.00% 930,852
2016-08-09 2016-08-05 163.659 7,047 +2,814 0.00% 1,153,302
2016-07-28 2016-07-26 161.100 4,233 -1,407 0.00% 681,935
2016-07-27 2016-07-25 159.181 5,640 +1,407 0.00% 897,779
2016-07-25 2016-07-21 159.607 4,233 -13,131 0.00% 675,617
2016-07-22 2016-07-20 156.302 17,364 +1,407 0.00% 2,714,027
2016-07-20 2016-07-18 155.662 15,957 +1,406 0.00% 2,483,903
2016-07-15 2016-07-13 153.850 14,551 -937 0.00% 2,238,668
2016-07-12 2016-07-08 150.225 15,488 +937 0.00% 2,326,681
2016-07-05 2016-06-30 151.504 14,551 -1,406 0.00% 2,204,537
2016-06-30 2016-06-28 144.254 15,957 +469 0.00% 2,301,863
2016-06-29 2016-06-27 145.320 15,488 +937 0.00% 2,250,721
2016-06-28 2016-06-24 149.265 14,551 +469 0.00% 2,171,958
2016-06-24 2016-06-22 155.982 14,082 +938 0.00% 2,196,540
2016-06-23 2016-06-21 156.302 13,144 +938 0.00% 2,054,433
2016-06-20 2016-06-16 151.717 12,206 +469 0.00% 1,851,862
2016-06-03 2016-06-01 159.607 11,737 +2,345 0.00% 1,873,309
2016-06-02 2016-05-31 160.673 9,392 +3,283 0.00% 1,509,044
2016-06-01 2016-05-30 161.420 6,109 +2,814 0.00% 986,112
2016-05-17 2016-05-13 165.315 3,295 -825 0.00% 544,714
2016-05-16 2016-05-12 164.110 4,120 +913 0.00% 676,135
2016-05-06 2016-05-04 166.520 3,207 -1,369 0.00% 534,031
2016-05-05 2016-05-03 163.891 4,576 -1,370 0.00% 749,966
2016-05-03 2016-04-28 163.234 5,946 +457 0.00% 970,589
2016-04-29 2016-04-27 164.768 5,489 +2,282 0.00% 904,410
2016-04-27 2016-04-25 170.245 3,207 +913 0.00% 545,977
2016-04-14 2016-04-12 172.984 2,294 -2,282 0.00% 396,826
2016-04-13 2016-04-11 172.327 4,576 +2,282 0.00% 788,567
2016-03-21 2016-03-17 170.136 2,294 -1,826 0.00% 390,291
2016-03-18 2016-03-16 165.315 4,120 +1,369 0.00% 681,099
2016-03-04 2016-03-02 166.520 2,751 -228 0.00% 458,098
2016-03-03 2016-03-01 162.686 2,979 -1,141 0.00% 484,642
2016-03-02 2016-02-29 161.481 4,120 +1,369 0.00% 665,302
2016-02-22 2016-02-18 161.043 2,751 -1,369 0.00% 443,029
2016-02-18 2016-02-16 158.633 4,120 +1,369 0.00% 653,567
2016-02-02 2016-01-29 154.908 2,751 -228 0.00% 426,152
2016-01-27 2016-01-25 149.540 2,979 -913 0.00% 445,479
2016-01-12 2016-01-08 152.279 3,892 -913 0.00% 592,668
2016-01-08 2016-01-06 153.155 4,805 -1,369 0.00% 735,910
2016-01-06 2016-01-04 152.279 6,174 +913 0.00% 940,168
2016-01-05 2015-12-31 156.223 5,261 -1,369 0.00% 821,887
2016-01-04 2015-12-29 154.360 6,630 -457 0.00% 1,023,408
2015-12-30 2015-12-28 153.484 7,087 +457 0.00% 1,087,739
2015-12-28 2015-12-22 152.717 6,630 +1,369 0.00% 1,012,513
2015-12-22 2015-12-18 153.155 5,261 +913 0.00% 805,749
2015-12-18 2015-12-16 153.155 4,348 +1,369 0.00% 665,918
2015-12-15 2015-12-11 153.374 2,979 -456 0.00% 456,902
2015-12-14 2015-12-10 153.484 3,435 -913 0.00% 527,216
2015-12-09 2015-12-07 152.826 4,348 +1,369 0.00% 664,489
2015-12-08 2015-12-04 154.031 2,979 -1,826 0.00% 458,860
2015-11-30 2015-11-26 153.812 4,805 +1,826 0.00% 739,068
2015-10-13 2015-10-09 162.686 2,979 -913 0.00% 484,642
2015-10-12 2015-10-08 161.372 3,892 -3,651 0.00% 628,058
2015-10-09 2015-10-07 159.180 7,543 +3,651 0.00% 1,200,698
2015-10-08 2015-10-06 159.400 3,892 +913 0.00% 620,383
2015-10-07 2015-10-05 162.686 2,979 -456 0.00% 484,642
2015-10-06 2015-10-02 159.947 3,435 +456 0.00% 549,419
2015-09-29 2015-09-24 162.577 2,979 -456 0.00% 484,316
2015-09-25 2015-09-23 159.509 3,435 +456 0.00% 547,914
2015-09-23 2015-09-21 162.138 2,979 -2,738 0.00% 483,010
2015-09-22 2015-09-18 158.742 5,717 -2,739 0.00% 907,529
2015-09-21 2015-09-17 155.565 8,456 +1,826 0.00% 1,315,459
2015-09-18 2015-09-16 157.428 6,630 -913 0.00% 1,043,745
2015-09-17 2015-09-15 155.017 7,543 -1,369 0.00% 1,169,296
2015-09-15 2015-09-11 153.374 8,912 +1,369 0.00% 1,366,870
2015-09-10 2015-09-08 148.116 7,543 +4,564 0.00% 1,117,236
2015-09-08 2015-09-04 145.158 2,979 -913 0.00% 432,425
2015-09-07 2015-09-02 142.419 3,892 -456 0.00% 554,294
2015-09-04 2015-09-01 142.309 4,348 +913 0.00% 618,761
2015-09-02 2015-08-31 146.144 3,435 -457 0.00% 502,003
2015-08-21 2015-08-19 157.302 3,892 +38 0.00% 612,218
2015-08-20 2015-08-18 158.961 3,854 +904 0.00% 612,635
2015-08-17 2015-08-13 160.399 2,950 -904 0.00% 473,177
2015-08-14 2015-08-12 160.510 3,854 -904 0.00% 618,604
2015-08-13 2015-08-11 159.514 4,758 -904 0.00% 758,967
2015-08-12 2015-08-10 158.740 5,662 -2,712 0.00% 898,784
2015-08-11 2015-08-07 157.855 8,374 -904 0.00% 1,321,875
2015-08-10 2015-08-06 156.195 9,278 +2,260 0.00% 1,449,180
2015-08-07 2015-08-05 161.505 7,018 +3,164 0.00% 1,133,443
2015-08-06 2015-08-04 163.607 3,854 -1,356 0.00% 630,541
2015-08-05 2015-08-03 161.394 5,210 -904 0.00% 840,865
2015-08-04 2015-07-31 161.616 6,114 -4,068 0.00% 988,118
2015-07-27 2015-07-23 158.076 10,182 -904 0.00% 1,609,529
2015-07-21 2015-07-17 156.638 11,086 -3,164 0.00% 1,736,487
2015-07-20 2015-07-16 154.757 14,250 +2,260 0.00% 2,205,291
2015-07-16 2015-07-14 156.195 11,990 -2,260 0.00% 1,872,782
2015-07-13 2015-07-09 153.209 14,250 -1,356 0.00% 2,183,223
2015-07-06 2015-07-02 154.979 15,606 +2,260 0.00% 2,418,595
2015-06-26 2015-06-24 158.961 13,346 +3,616 0.00% 2,121,491
2015-06-23 2015-06-19 161.616 9,730 -2,712 0.00% 1,572,521
2015-06-22 2015-06-18 158.850 12,442 -904 0.00% 1,976,414
2015-06-19 2015-06-17 157.744 13,346 +1,356 0.00% 2,105,252
2015-06-18 2015-06-16 158.186 11,990 -904 0.00% 1,896,656
2015-06-16 2015-06-12 159.735 12,894 -452 0.00% 2,059,625
2015-06-12 2015-06-10 154.979 13,346 +226 0.00% 2,068,343
2015-06-11 2015-06-09 153.872 13,120 +226 0.00% 2,018,805
2015-06-09 2015-06-05 161.173 12,894 +904 0.00% 2,078,168
2015-06-05 2015-06-03 162.611 11,990 +904 0.00% 1,949,709
2015-05-28 2015-05-26 166.483 11,086 +2,260 0.00% 1,845,630
2015-05-27 2015-05-22 167.479 8,826 +1,808 0.00% 1,478,166
2015-05-26 2015-05-21 167.700 7,018 +2,260 0.00% 1,176,917
2015-05-20 2015-05-18 178.569 4,758 -1,356 0.00% 849,630
2015-05-19 2015-05-15 178.342 6,114 -2,046 0.00% 1,090,381
2015-05-13 2015-05-11 176.412 8,160 +4,404 0.00% 1,439,520
2015-05-12 2015-05-08 178.228 3,756 +1,322 0.00% 669,425
2015-05-04 2015-04-29 178.796 2,434 -1,762 0.00% 435,189
2015-04-28 2015-04-24 177.547 4,196 -2,643 0.00% 744,987
2015-04-24 2015-04-22 175.277 6,839 +881 0.00% 1,198,717
2015-04-21 2015-04-17 177.661 5,958 +3,524 0.00% 1,058,501
2015-04-14 2015-04-10 181.293 2,434 -1,322 0.00% 441,268
2015-04-13 2015-04-09 176.185 3,756 -1,321 0.00% 661,750
2015-04-10 2015-04-08 174.595 5,077 +2,643 0.00% 886,421
2015-03-31 2015-03-27 176.639 2,434 -881 0.00% 429,939
2015-03-26 2015-03-24 175.163 3,315 -3,083 0.00% 580,666
2015-03-24 2015-03-20 170.509 6,398 -2,203 0.00% 1,090,915
2015-03-23 2015-03-19 170.736 8,601 +1,322 0.00% 1,468,498
2015-03-20 2015-03-18 169.941 7,279 +881 0.00% 1,237,001
2015-03-05 2015-03-03 175.277 6,398 +881 0.00% 1,121,420
2015-03-04 2015-03-02 176.071 5,517 +3,083 0.00% 971,385
2015-03-03 2015-02-27 181.180 2,434 -881 0.00% 440,991
2015-02-27 2015-02-25 180.272 3,315 -3,524 0.00% 597,600
2015-02-26 2015-02-24 177.661 6,839 +1,322 0.00% 1,215,020
2015-02-17 2015-02-13 176.639 5,517 +3,083 0.00% 974,516
2015-01-30 2015-01-28 185.948 2,434 -881 0.00% 452,596
2015-01-29 2015-01-27 184.358 3,315 -1,762 0.00% 611,148
2015-01-28 2015-01-26 182.769 5,077 -881 0.00% 927,918
2015-01-27 2015-01-23 181.407 5,958 -3,083 0.00% 1,080,821
2015-01-26 2015-01-22 176.866 9,041 +1,321 0.00% 1,599,044
2015-01-23 2015-01-21 176.639 7,720 +881 0.00% 1,363,652
2015-01-21 2015-01-19 179.250 6,839 +4,405 0.00% 1,225,890
2014-12-22 2014-12-18 166.649 2,434 -1,322 0.00% 405,624
2014-12-19 2014-12-17 162.676 3,756 +1,322 0.00% 611,010
2014-12-12 2014-12-10 169.146 2,434 -221 0.00% 411,702
2014-11-28 2014-11-26 168.692 2,655 -1,321 0.00% 447,878
2014-11-27 2014-11-25 162.449 3,976 +1,321 0.00% 645,896
2014-10-16 2014-10-14 163.697 2,655 -440 0.00% 434,617
2014-10-15 2014-10-13 161.768 3,095 +881 0.00% 500,671
2014-08-25 2014-08-21 170.568 2,214 +20 0.00% 377,637
2014-08-11 2014-08-07 162.206 2,194 -437 0.00% 355,879
2014-08-08 2014-08-06 159.113 2,631 -1,309 0.00% 418,626
2014-08-07 2014-08-05 158.769 3,940 +1,309 0.00% 625,550
2014-08-01 2014-07-30 158.540 2,631 -1,309 0.00% 417,119
2014-07-31 2014-07-29 156.822 3,940 +1,309 0.00% 617,877
2014-07-28 2014-07-24 161.747 2,631 -218 0.00% 425,557
2014-07-21 2014-07-17 157.738 2,849 -436 0.00% 449,396
2014-07-18 2014-07-16 157.624 3,285 -1,310 0.00% 517,793
2014-07-07 2014-07-03 156.249 4,595 +1,310 0.00% 717,964
2014-06-27 2014-06-25 152.698 3,285 -2,183 0.00% 501,612
2014-06-26 2014-06-24 152.354 5,468 -873 0.00% 833,072
2014-06-24 2014-06-20 151.209 6,341 +873 0.00% 958,814
2014-06-23 2014-06-19 152.469 5,468 +2,183 0.00% 833,699
2014-06-20 2014-06-18 153.041 3,285 -1,310 0.00% 502,741
2014-06-19 2014-06-17 153.041 4,595 -873 0.00% 703,226
2014-06-18 2014-06-16 153.500 5,468 -873 0.00% 839,336
2014-06-17 2014-06-13 152.354 6,341 -2,182 0.00% 966,078
2014-06-13 2014-06-11 149.949 8,523 +1,746 0.00% 1,278,012
2014-06-12 2014-06-10 152.240 6,777 +873 0.00% 1,031,728
2014-06-10 2014-06-06 152.125 5,904 +436 0.00% 898,146
2014-06-09 2014-06-05 152.698 5,468 +873 0.00% 834,952
2014-06-06 2014-06-04 154.874 4,595 -873 0.00% 711,647
2014-06-04 2014-05-30 154.645 5,468 -873 0.00% 845,600
2014-06-03 2014-05-29 152.698 6,341 -2,182 0.00% 968,257
2014-05-30 2014-05-28 152.354 8,523 +2,619 0.00% 1,298,514
2014-05-29 2014-05-27 153.385 5,904 +873 0.00% 905,586
2014-05-28 2014-05-26 153.614 5,031 +2,182 0.00% 772,833
2014-05-20 2014-05-16 164.036 2,849 +78 0.00% 467,339
2014-05-16 2014-05-14 164.507 2,771 -425 0.00% 455,849
2014-05-15 2014-05-13 163.801 3,196 +425 0.00% 523,507
2014-05-14 2014-05-12 163.212 2,771 -425 0.00% 452,260
2014-05-13 2014-05-09 158.384 3,196 -2,972 0.00% 506,194
2014-05-12 2014-05-08 155.793 6,168 +2,972 0.00% 960,932
2014-05-09 2014-05-07 158.148 3,196 -849 0.00% 505,442
2014-05-07 2014-05-02 160.974 4,045 -1,274 0.00% 651,141
2014-05-05 2014-04-30 157.795 5,319 +849 0.00% 839,311
2014-05-02 2014-04-29 160.386 4,470 -849 0.00% 716,924
2014-04-29 2014-04-25 155.675 5,319 +637 0.00% 828,037
2014-04-28 2014-04-24 159.561 4,682 +2,335 0.00% 747,066
2014-04-17 2014-04-15 163.212 2,347 -424 0.00% 383,058
2014-04-16 2014-04-14 162.976 2,771 -1,274 0.00% 451,607
2014-04-15 2014-04-11 161.210 4,045 +1,274 0.00% 652,094
2014-03-03 2014-02-27 153.556 2,771 -213 0.00% 425,503
2014-02-28 2014-02-26 152.143 2,984 -1,061 0.00% 453,993
2014-01-29 2014-01-27 145.901 4,045 -1,062 0.00% 590,171
2014-01-16 2014-01-14 141.191 5,107 -2,123 0.00% 721,063
2014-01-15 2014-01-13 139.307 7,230 +1,274 0.00% 1,007,190
2014-01-14 2014-01-10 141.309 5,956 -1,274 0.00% 841,636
2014-01-13 2014-01-09 139.189 7,230 +850 0.00% 1,006,338
2014-01-10 2014-01-08 139.778 6,380 +212 0.00% 891,784
2014-01-08 2014-01-06 141.073 6,168 +849 0.00% 870,141
2013-12-27 2013-12-20 143.664 5,319 -849 0.00% 764,149
2013-11-14 2013-11-12 147.315 6,168 +212 0.00% 908,636
2013-11-06 2013-11-04 150.847 5,956 +1,062 0.00% 898,446
2013-11-04 2013-10-31 152.143 4,894 +424 0.00% 744,586
2013-11-01 2013-10-30 154.027 4,470 -424 0.00% 688,499
2013-10-29 2013-10-25 153.438 4,894 +424 0.00% 750,925
2013-10-22 2013-10-18 156.146 4,470 +849 0.00% 697,974
2013-10-18 2013-10-16 158.619 3,621 +1,274 0.00% 574,360
2013-10-16 2013-10-11 160.386 2,347 -1,274 0.00% 376,425
2013-10-11 2013-10-09 159.208 3,621 +1,274 0.00% 576,492
2013-10-10 2013-10-08 160.386 2,347 -1,274 0.00% 376,425
2013-10-07 2013-10-03 160.268 3,621 +1,274 0.00% 580,330
2013-10-03 2013-09-30 163.447 2,347 -2,123 0.00% 383,611
2013-09-27 2013-09-25 159.915 4,470 +1,274 0.00% 714,818
2013-09-25 2013-09-23 160.268 3,196 -1,274 0.00% 512,216
2013-09-24 2013-09-19 160.150 4,470 -1,274 0.00% 715,871
2013-09-19 2013-09-17 159.444 5,744 -1,273 0.00% 915,844
2013-09-18 2013-09-16 157.559 7,017 -850 0.00% 1,105,595
2013-09-17 2013-09-13 155.558 7,867 +850 0.00% 1,223,771
2013-09-13 2013-09-11 156.735 7,017 +849 0.00% 1,099,810
2013-09-12 2013-09-10 158.501 6,168 +3,821 0.00% 977,637
2013-09-09 2013-09-05 162.270 2,347 -849 0.00% 380,847
2013-09-05 2013-09-03 159.444 3,196 +849 0.00% 509,582
2013-08-26 2013-08-22 162.755 2,347 +425 0.00% 381,987
2013-08-23 2013-08-21 164.658 1,922 +18 0.00% 316,472
2013-07-25 2013-07-23 165.609 1,904 -420 0.00% 315,319
2013-07-22 2013-07-18 163.707 2,324 +420 0.00% 380,454
2013-07-19 2013-07-17 165.252 1,904 -420 0.00% 314,640
2013-07-18 2013-07-16 162.399 2,324 +420 0.00% 377,415
2013-07-15 2013-07-11 167.986 1,904 -420 0.00% 319,846
2013-06-03 2013-05-30 167.630 2,324 +420 0.00% 389,572
2013-05-22 2013-05-20 194.601 1,904 +44 0.00% 370,521
2013-05-02 2013-04-29 182.796 1,860 -411 0.00% 340,001
2013-04-30 2013-04-26 181.336 2,271 +411 0.00% 411,814
2013-02-08 2013-02-06 167.340 1,860 -4,519 0.00% 311,253
2013-02-07 2013-02-05 164.663 6,379 -822 0.00% 1,050,384
2013-02-05 2013-02-01 163.081 7,201 -821 0.00% 1,174,344
2013-02-04 2013-01-31 163.567 8,022 -2,466 0.00% 1,312,138
2013-01-29 2013-01-25 161.620 10,488 -821 0.00% 1,695,073
2013-01-28 2013-01-24 161.012 11,309 -1,233 0.00% 1,820,881
2013-01-16 2013-01-14 159.430 12,542 +822 0.00% 1,999,566
2013-01-02 2012-12-27 160.768 11,720 -1,233 0.00% 1,884,205
2012-12-21 2012-12-19 158.213 12,953 +1,233 0.00% 2,049,327
2012-12-19 2012-12-17 160.647 11,720 +1,232 0.00% 1,882,778
2012-12-18 2012-12-14 161.499 10,488 +1,233 0.00% 1,693,796
2012-12-17 2012-12-13 160.282 9,255 +411 0.00% 1,483,405
2012-12-14 2012-12-12 162.472 8,844 +1,232 0.00% 1,436,904
2012-12-11 2012-12-07 163.324 7,612 +2,465 0.00% 1,243,223
2012-12-06 2012-12-04 164.419 5,147 +3,287 0.00% 846,266
2012-12-04 2012-11-30 166.001 1,860 -2,054 0.00% 308,763
2012-11-28 2012-11-26 165.880 3,914 +2,054 0.00% 649,254
2012-11-06 2012-11-02 162.107 1,860 -411 0.00% 301,519
2012-10-30 2012-10-26 159.795 2,271 -411 0.00% 362,894
2012-10-29 2012-10-25 160.038 2,682 -3,697 0.00% 429,222
2012-10-26 2012-10-24 158.334 6,379 -2,465 0.00% 1,010,014
2012-10-25 2012-10-22 156.752 8,844 +822 0.00% 1,386,316
2012-10-24 2012-10-19 155.779 8,022 +1,232 0.00% 1,249,655
2012-10-22 2012-10-18 156.996 6,790 +1,643 0.00% 1,066,000
2012-10-19 2012-10-17 158.699 5,147 +1,644 0.00% 816,826
2012-10-18 2012-10-16 159.308 3,503 +1,643 0.00% 558,056
2012-10-16 2012-10-12 161.985 1,860 -411 0.00% 301,293
2012-10-15 2012-10-11 158.943 2,271 +411 0.00% 360,959
2012-09-21 2012-09-19 156.509 1,860 -1,232 0.00% 291,106
2012-09-18 2012-09-14 152.736 3,092 +1,232 0.00% 472,260
2012-08-17 2012-08-15 155.600 1,860 +18 0.00% 289,416
2012-08-15 2012-08-13 152.281 1,842 -2,441 0.00% 280,502
2012-08-14 2012-08-10 150.684 4,283 -1,220 0.00% 645,378
2012-08-10 2012-08-08 148.840 5,503 +1,220 0.00% 819,067
2012-08-08 2012-08-06 149.946 4,283 +2,441 0.00% 642,220
2012-08-06 2012-08-02 152.404 1,842 -406 0.00% 280,729
2012-08-03 2012-08-01 151.052 2,248 +406 0.00% 339,566
2012-07-31 2012-07-27 147.242 1,842 -430 0.00% 271,220
2012-07-30 2012-07-26 145.767 2,272 +24 0.00% 331,184
2012-07-27 2012-07-25 145.645 2,248 +406 0.00% 327,409
2012-07-23 2012-07-19 147.488 1,842 -406 0.00% 271,673
2012-07-19 2012-07-17 145.645 2,248 -204 0.00% 327,409
2012-07-18 2012-07-16 143.678 2,452 +204 0.00% 352,298
2012-07-16 2012-07-12 142.818 2,248 +406 0.00% 321,054
2012-07-11 2012-07-09 144.784 1,842 -406 0.00% 266,692
2012-06-27 2012-06-25 139.253 2,248 -407 0.00% 313,042
2012-06-13 2012-06-11 135.935 2,655 -407 0.00% 360,907
2012-06-11 2012-06-07 134.706 3,062 -1,221 0.00% 412,469
2012-06-08 2012-06-06 133.845 4,283 +1,628 0.00% 573,260
2012-06-07 2012-06-05 133.845 2,655 -1,221 0.00% 355,360
2012-05-30 2012-05-28 134.214 3,876 +1,221 0.00% 520,214
2012-05-28 2012-05-24 146.263 2,655 +407 0.00% 388,328
2012-05-25 2012-05-23 146.136 2,248 +66 0.00% 328,514
2012-05-23 2012-05-21 146.769 2,182 -1,974 0.00% 320,251
2012-05-21 2012-05-17 144.743 4,156 +1,974 0.00% 601,553
2012-05-07 2012-05-03 149.175 2,182 -198 0.00% 325,501
2012-05-04 2012-05-02 148.542 2,380 -1,579 0.00% 353,531
2012-05-03 2012-04-30 146.896 3,959 -790 0.00% 581,561
2012-05-02 2012-04-27 145.503 4,749 -592 0.00% 690,994
2012-04-24 2012-04-20 145.630 5,341 +1,185 0.00% 777,808
2012-04-23 2012-04-19 146.643 4,156 +1,974 0.00% 609,447
2012-03-28 2012-03-26 143.730 2,182 -1,185 0.00% 313,619
2012-03-27 2012-03-23 142.717 3,367 +1,185 0.00% 480,528
2012-03-09 2012-03-07 145.503 2,182 -1,185 0.00% 317,488
2012-03-08 2012-03-06 144.870 3,367 -1,579 0.00% 487,777
2012-03-06 2012-03-02 147.023 4,946 -1,185 0.00% 727,174
2012-03-01 2012-02-28 143.983 6,131 -394 0.00% 882,763
2012-02-29 2012-02-27 141.324 6,525 -1,975 0.00% 922,140
2012-02-27 2012-02-23 142.337 8,500 -1,184 0.00% 1,209,866
2012-02-23 2012-02-21 140.944 9,684 +197 0.00% 1,364,904
2012-02-22 2012-02-20 140.564 9,487 +1,185 0.00% 1,333,534
2012-02-21 2012-02-17 141.704 8,302 -987 0.00% 1,176,427
2012-02-17 2012-02-15 140.564 9,289 +789 0.00% 1,305,702
2012-02-16 2012-02-14 140.184 8,500 +1,975 0.00% 1,191,568
2012-02-15 2012-02-13 141.324 6,525 -1,185 0.00% 922,140
2012-02-13 2012-02-09 140.818 7,710 +3,063 0.00% 1,085,704
2012-02-08 2012-02-06 142.084 4,647 -790 0.00% 660,264
2012-02-07 2012-02-03 141.577 5,437 -1,579 0.00% 769,756
2012-02-06 2012-02-02 141.577 7,016 +1,579 0.00% 993,307
2012-02-01 2012-01-30 141.451 5,437 -3,553 0.00% 769,068
2012-01-31 2012-01-27 138.538 8,990 +1,974 0.00% 1,245,458
2012-01-27 2012-01-20 134.992 7,016 +96 0.00% 947,107
2012-01-20 2012-01-18 136.892 6,920 +1,579 0.00% 947,292
2012-01-19 2012-01-17 140.691 5,341 +2,369 0.00% 751,430
2012-01-13 2012-01-11 145.250 2,972 +790 0.00% 431,682
2011-12-30 2011-12-28 145.503 2,182 -1,185 0.00% 317,488
2011-12-29 2011-12-23 144.490 3,367 +1,185 0.00% 486,498
2011-12-05 2011-12-01 148.289 2,182 -395 0.00% 323,567
2011-12-02 2011-11-30 145.883 2,577 +395 0.00% 375,940
2011-11-29 2011-11-25 149.682 2,182 +395 0.00% 326,606
2011-11-23 2011-11-21 151.708 1,787 -395 0.00% 271,102
2011-11-18 2011-11-16 150.568 2,182 -1,974 0.00% 328,540
2011-10-25 2011-10-21 152.215 4,156 -1,580 0.00% 632,604
2011-10-14 2011-10-12 147.909 5,736 +395 0.00% 848,407
2011-10-12 2011-10-10 154.367 5,341 +1,185 0.00% 824,477
2011-10-10 2011-10-06 156.900 4,156 +394 0.00% 652,077
2011-09-16 2011-09-14 155.507 3,762 -1,184 0.00% 585,018
2011-09-15 2011-09-12 152.088 4,946 +1,184 0.00% 752,228
2011-09-05 2011-09-01 154.621 3,762 -1,184 0.00% 581,683
2011-09-02 2011-08-31 152.975 4,946 +1,184 0.00% 756,612
2011-08-25 2011-08-23 157.092 3,762 +38 0.00% 590,981
2011-05-17 2011-05-13 138.799 3,724 -391 0.00% 516,887
2011-05-13 2011-05-11 134.577 4,115 +391 0.00% 553,786
2011-05-06 2011-05-04 144.636 3,724 +101 0.00% 538,625
2011-05-05 2011-05-03 145.294 3,623 -760 0.00% 526,398
2011-04-04 2011-03-31 136.747 4,383 -1,141 0.00% 599,361
2011-04-01 2011-03-30 137.141 5,524 -6,845 0.00% 757,568
2011-03-31 2011-03-29 135.300 12,369 -190 0.00% 1,673,531
2011-03-30 2011-03-28 133.723 12,559 -3,803 0.00% 1,679,422
2011-03-29 2011-03-25 132.802 16,362 +8,366 0.00% 2,172,910
2011-03-24 2011-03-22 134.512 7,996 -570 0.00% 1,075,554
2011-03-23 2011-03-21 133.854 8,566 -190 0.00% 1,146,594
2011-03-22 2011-03-18 131.882 8,756 +950 0.00% 1,154,757
2011-03-18 2011-03-16 134.512 7,806 +381 0.00% 1,049,997
2011-03-07 2011-03-03 134.775 7,425 -1,141 0.00% 1,000,701
2011-02-23 2011-02-21 137.273 8,566 -761 0.00% 1,175,879
2011-02-22 2011-02-18 133.723 9,327 -1,901 0.00% 1,247,231
2011-02-14 2011-02-10 132.276 11,228 -3,803 0.00% 1,485,198
2011-02-11 2011-02-09 131.487 15,031 -760 0.00% 1,976,386
2011-02-09 2011-02-07 131.356 15,791 -2,662 0.00% 2,074,240
2011-02-08 2011-02-02 131.882 18,453 -4,753 0.00% 2,433,615
2011-01-26 2011-01-24 130.567 23,206 -3,043 0.00% 3,029,936
2011-01-25 2011-01-21 129.515 26,249 +1,141 0.00% 3,399,640
2011-01-21 2011-01-19 131.093 25,108 -1,521 0.00% 3,291,480
2011-01-18 2011-01-14 129.909 26,629 +1,521 0.00% 3,459,360
2011-01-17 2011-01-13 131.093 25,108 -1,901 0.00% 3,291,480
2011-01-13 2011-01-11 129.252 27,009 +1,901 0.00% 3,490,969
2011-01-12 2011-01-10 129.252 25,108 +381 0.00% 3,245,260
2011-01-11 2011-01-07 130.041 24,727 +1,140 0.00% 3,215,523
2011-01-07 2011-01-05 130.435 23,587 +2,092 0.00% 3,076,581
2011-01-05 2011-01-03 130.172 21,495 +1,141 0.00% 2,798,057
2011-01-04 2010-12-31 128.858 20,354 +1,140 0.00% 2,622,767
2010-12-29 2010-12-24 129.252 19,214 +1,902 0.00% 2,483,449
2010-12-23 2010-12-21 130.435 17,312 +3,802 0.00% 2,258,098
2010-12-21 2010-12-17 128.463 13,510 +1,141 0.00% 1,735,537
2010-12-20 2010-12-16 129.384 12,369 +1,141 0.00% 1,600,345
2010-12-15 2010-12-13 132.802 11,228 -1,141 0.00% 1,491,103
2010-12-14 2010-12-10 131.487 12,369 -1,141 0.00% 1,626,367
2010-12-10 2010-12-08 130.698 13,510 +2,282 0.00% 1,765,736
2010-12-01 2010-11-29 131.619 11,228 -1,901 0.00% 1,477,816
2010-11-30 2010-11-26 130.567 13,129 +1,901 0.00% 1,714,213
2010-11-29 2010-11-25 131.356 11,228 +1,901 0.00% 1,474,863
2010-11-24 2010-11-22 131.750 9,327 +1,902 0.00% 1,228,835
2010-11-18 2010-11-16 132.013 7,425 +1,901 0.00% 980,199
2010-11-05 2010-11-03 133.460 5,524 -1,901 0.00% 737,231
2010-10-28 2010-10-26 131.224 7,425 +1,901 0.00% 974,341
2010-10-27 2010-10-25 133.197 5,524 -1,901 0.00% 735,778
2010-10-21 2010-10-19 129.647 7,425 -2,282 0.00% 962,625
2010-10-19 2010-10-15 128.069 9,707 +2,282 0.00% 1,243,163
2010-10-14 2010-10-12 127.017 7,425 -381 0.00% 943,099
2010-10-12 2010-10-08 126.622 7,806 -2,281 0.00% 988,414
2010-10-11 2010-10-07 125.176 10,087 -1,141 0.00% 1,262,650
2010-10-08 2010-10-06 124.256 11,228 +380 0.00% 1,395,141
2010-10-05 2010-09-30 123.993 10,848 +1,141 0.00% 1,345,071
2010-10-04 2010-09-29 124.650 9,707 +1,141 0.00% 1,209,977
2010-09-30 2010-09-28 123.861 8,566 +3,042 0.00% 1,060,994
2010-09-28 2010-09-24 125.307 5,524 -8,936 0.00% 692,198
2010-09-24 2010-09-21 124.650 14,460 +3,422 0.00% 1,802,439
2010-09-22 2010-09-20 125.965 11,038 +1,901 0.00% 1,390,400
2010-09-17 2010-09-15 126.359 9,137 +1,141 0.00% 1,154,545
2010-09-16 2010-09-14 125.439 7,996 +4,183 0.00% 1,003,010
2010-08-26 2010-08-24 126.302 3,813 +50 0.00% 481,590
2010-08-10 2010-08-06 125.236 3,763 -1,876 0.00% 471,264
2010-08-09 2010-08-05 125.103 5,639 -3,753 0.00% 705,456
2010-08-05 2010-08-03 125.636 9,392 +5,629 0.00% 1,179,972
2010-07-27 2010-07-23 124.304 3,763 -7,506 0.00% 467,754
2010-07-14 2010-07-12 124.037 11,269 -1,876 0.00% 1,397,774
2010-07-05 2010-06-30 123.771 13,145 -1,877 0.00% 1,626,966
2010-06-23 2010-06-21 122.438 15,022 +1,877 0.00% 1,839,269
2010-06-21 2010-06-17 122.572 13,145 +1,876 0.00% 1,611,204
2010-05-24 2010-05-19 127.901 11,269 -375 0.00% 1,441,314
2010-04-27 2010-04-23 133.514 11,644 -3,654 0.00% 1,554,642
2010-04-26 2010-04-22 132.416 15,298 +3,640 0.00% 2,025,693
2010-04-15 2010-04-13 128.432 11,658 -1,820 0.00% 1,497,261
2010-04-12 2010-04-08 126.097 13,478 +1,820 0.00% 1,699,535
2010-04-07 2010-03-31 126.509 11,658 -1,820 0.00% 1,474,842
2010-04-01 2010-03-30 125.822 13,478 +1,820 0.00% 1,695,832
2010-03-31 2010-03-29 126.921 11,658 -1,820 0.00% 1,479,646
2010-03-30 2010-03-26 125.960 13,478 -1,820 0.00% 1,697,684
2010-03-24 2010-03-22 124.311 15,298 +1,820 0.00% 1,901,714
2010-03-23 2010-03-19 125.273 13,478 -1,820 0.00% 1,688,427
2010-03-22 2010-03-18 124.037 15,298 +1,820 0.00% 1,897,511
2010-02-25 2010-02-23 119.641 13,478 -1,820 0.00% 1,612,522
2010-02-19 2010-02-17 119.092 15,298 +1,820 0.00% 1,821,863
2010-02-11 2010-02-09 119.916 13,478 -1,092 0.00% 1,616,224
2010-02-10 2010-02-08 119.504 14,570 -3,640 0.00% 1,741,168
2010-02-05 2010-02-03 118.267 18,210 +1,820 0.00% 2,153,650
2010-02-04 2010-02-02 118.130 16,390 +1,820 0.00% 1,936,152
2010-02-03 2010-02-01 118.954 14,570 +1,092 0.00% 1,733,163
2010-02-02 2010-01-29 119.366 13,478 -1,092 0.00% 1,608,819
2010-01-28 2010-01-26 119.778 14,570 -3,640 0.00% 1,745,171
2010-01-27 2010-01-25 119.366 18,210 -6,916 0.00% 2,173,660
2010-01-26 2010-01-22 117.855 25,126 -364 0.00% 2,961,233
2010-01-25 2010-01-21 117.718 25,490 -728 0.00% 3,000,631
2010-01-15 2010-01-13 118.679 26,218 -728 0.00% 3,111,539
2010-01-13 2010-01-11 118.405 26,946 -1,092 0.00% 3,190,535
2010-01-07 2010-01-05 117.718 28,038 -728 0.00% 3,300,576
2010-01-06 2010-01-04 116.894 28,766 -728 0.00% 3,362,567
2010-01-05 2009-12-31 115.932 29,494 -1,820 0.00% 3,419,307
2009-12-30 2009-12-28 115.932 31,314 -1,820 0.00% 3,630,304
2009-12-22 2009-12-18 115.520 33,134 -182 0.00% 3,827,646
2009-12-17 2009-12-15 115.383 33,316 +728 0.00% 3,844,095
2009-12-15 2009-12-11 116.070 32,588 -728 0.00% 3,782,478
2009-12-11 2009-12-09 114.971 33,316 +364 0.00% 3,830,366
2009-12-01 2009-11-27 114.421 32,952 -182 0.00% 3,770,411
2009-11-25 2009-11-23 116.070 33,134 -728 0.00% 3,845,852
2009-11-24 2009-11-20 115.658 33,862 -364 0.00% 3,916,396
2009-11-20 2009-11-18 114.696 34,226 +2,002 0.00% 3,925,587
2009-11-18 2009-11-16 116.207 32,224 -364 0.00% 3,744,654
2009-11-17 2009-11-13 115.932 32,588 -910 0.00% 3,778,001
2009-11-13 2009-11-11 115.108 33,498 +182 0.00% 3,855,892
2009-11-10 2009-11-06 114.284 33,316 +182 0.00% 3,807,484
2009-10-28 2009-10-23 114.559 33,134 +728 0.00% 3,795,787
2009-10-27 2009-10-22 114.147 32,406 +728 0.00% 3,699,035
2009-10-22 2009-10-20 115.245 31,678 +1,456 0.00% 3,650,746
2009-10-21 2009-10-19 115.658 30,222 -364 0.00% 3,495,403
2009-10-20 2009-10-16 116.207 30,586 -364 0.00% 3,554,307
2009-10-14 2009-10-12 115.108 30,950 +728 0.00% 3,562,596
2009-10-12 2009-10-08 115.658 30,222 -3,640 0.00% 3,495,403
2009-10-09 2009-10-07 116.207 33,862 -1,092 0.00% 3,935,002
2009-10-08 2009-10-06 114.421 34,954 +10,920 0.00% 3,999,483
2009-10-06 2009-10-02 114.971 24,034 +728 0.00% 2,763,207
2009-10-05 2009-09-30 116.756 23,306 +1,820 0.00% 2,721,126
2009-09-30 2009-09-28 116.207 21,486 +1,092 0.00% 2,496,824
2009-09-24 2009-09-22 117.855 20,394 -2,184 0.00% 2,403,542
2009-09-22 2009-09-18 116.619 22,578 +3,276 0.00% 2,633,026
2009-09-21 2009-09-17 117.443 19,302 -79 0.00% 2,266,890
2009-09-18 2009-09-16 117.031 19,381 +79 0.00% 2,268,181
2009-09-16 2009-09-14 117.169 19,302 -364 0.00% 2,261,587
2009-09-14 2009-09-10 116.756 19,666 +2,548 0.00% 2,296,132
2009-09-11 2009-09-09 116.894 17,118 +1,456 0.00% 2,000,988
2009-09-07 2009-09-03 117.855 15,662 +1,456 0.00% 1,845,850
2009-09-04 2009-09-02 122.056 14,206 -1,456 0.00% 1,733,921
2009-09-03 2009-09-01 121.777 15,662 -3,367 0.00% 1,907,270
2009-09-02 2009-08-31 120.662 19,029 +5,024 0.00% 2,296,081
2009-09-01 2009-08-28 122.334 14,005 -1,435 0.00% 1,713,291
2009-08-28 2009-08-26 121.220 15,440 -1,077 0.00% 1,871,630
2009-08-25 2009-08-21 120.662 16,517 -359 0.00% 1,992,978
2009-08-24 2009-08-20 120.802 16,876 -359 0.00% 2,038,647
2009-08-21 2009-08-19 118.990 17,235 -717 0.00% 2,050,797
2009-08-20 2009-08-18 119.826 17,952 -718 0.00% 2,151,120
2009-08-19 2009-08-17 119.408 18,670 +718 0.00% 2,229,352
2009-08-18 2009-08-14 119.966 17,952 -359 0.00% 2,153,622
2009-08-12 2009-08-10 120.244 18,311 -359 0.00% 2,201,792
2009-08-10 2009-08-06 119.826 18,670 -359 0.00% 2,237,156
2009-08-07 2009-08-05 117.597 19,029 +1,794 0.00% 2,237,751
2009-08-06 2009-08-04 118.015 17,235 +359 0.00% 2,033,987
2009-08-04 2009-07-31 119.130 16,876 +718 0.00% 2,010,430
2009-08-03 2009-07-30 119.687 16,158 -1,077 0.00% 1,933,901
2009-07-31 2009-07-29 117.876 17,235 +718 0.00% 2,031,585
2009-07-30 2009-07-28 119.826 16,517 -2,153 0.00% 1,979,170
2009-07-29 2009-07-27 119.130 18,670 -3,589 0.00% 2,224,149
2009-07-28 2009-07-24 117.458 22,259 +3,230 0.00% 2,614,488
2009-07-27 2009-07-23 118.015 19,029 +359 0.00% 2,245,705
2009-07-24 2009-07-22 117.458 18,670 +1,794 0.00% 2,192,933
2009-07-22 2009-07-20 117.458 16,876 +5,024 0.00% 1,982,214
2009-07-21 2009-07-17 118.433 11,852 +1,794 0.00% 1,403,667
2009-07-20 2009-07-16 118.990 10,058 +2,154 0.00% 1,196,804
2009-07-17 2009-07-15 119.687 7,904 +1,076 0.00% 946,005
2009-07-15 2009-07-13 118.712 6,828 -1,076 0.00% 810,563
2009-07-06 2009-07-02 118.572 7,904 +1,076 0.00% 937,195
2009-06-19 2009-06-17 122.056 6,828 -3,230 0.00% 833,395
2009-06-18 2009-06-16 118.851 10,058 -1,076 0.00% 1,195,402
2009-06-15 2009-06-11 118.154 11,134 -359 0.00% 1,315,529
2009-06-12 2009-06-10 119.130 11,493 -718 0.00% 1,369,156
2009-06-11 2009-06-09 116.900 12,211 -359 0.00% 1,427,469
2009-06-10 2009-06-08 115.646 12,570 -10,765 0.00% 1,453,673
2009-06-08 2009-06-04 115.925 23,335 -718 0.00% 2,705,108
2009-06-03 2009-06-01 115.925 24,053 +1,256 0.00% 2,788,342
2009-06-02 2009-05-29 116.204 22,797 +718 0.00% 2,649,093
2009-05-26 2009-05-22 117.318 22,079 +359 0.00% 2,590,269
2009-05-21 2009-05-19 117.179 21,720 +2,153 0.00% 2,545,126
2009-05-12 2009-05-08 118.015 19,567 +359 0.00% 2,309,197
2009-05-08 2009-05-06 120.523 19,208 +2,512 0.00% 2,315,004
2009-05-07 2009-05-05 121.220 16,696 +179 0.00% 2,023,882
2009-05-06 2009-05-04 130.668 16,517 +9,330 0.00% 2,158,244
2009-05-05 2009-04-30 131.965 7,187 +5,095 0.00% 948,430
2009-04-30 2009-04-28 132.253 2,092 +347 0.00% 276,673
2009-04-23 2009-04-21 134.270 1,745 -2,082 0.00% 234,301
2009-04-22 2009-04-20 131.532 3,827 +694 0.00% 503,375
2009-04-21 2009-04-17 130.956 3,133 -2,603 0.00% 410,286
2009-04-17 2009-04-15 130.812 5,736 +1,041 0.00% 750,338
2009-04-15 2009-04-09 132.253 4,695 -347 0.00% 620,927
2009-04-14 2009-04-08 132.397 5,042 -867 0.00% 667,545
2009-04-09 2009-04-07 131.244 5,909 -347 0.00% 775,523
2009-04-08 2009-04-06 130.380 6,256 +173 0.00% 815,657
2009-04-07 2009-04-03 128.075 6,083 +1,041 0.00% 779,079
2009-04-06 2009-04-02 131.244 5,042 +1,215 0.00% 661,734
2009-03-31 2009-03-27 131.532 3,827 +2,082 0.00% 503,375
2009-03-27 2009-03-25 136.719 1,745 -2,082 0.00% 238,574
2009-03-26 2009-03-24 135.278 3,827 +1,735 0.00% 517,709
2009-03-24 2009-03-20 134.846 2,092 -1,735 0.00% 282,098
2009-03-23 2009-03-19 135.278 3,827 +1,735 0.00% 517,709
2009-03-19 2009-03-17 136.575 2,092 -1,735 0.00% 285,714
2009-03-18 2009-03-16 133.117 3,827 +1,041 0.00% 509,439
2009-03-17 2009-03-13 133.982 2,786 -1,041 0.00% 373,273
2009-03-16 2009-03-12 131.388 3,827 +1,041 0.00% 502,823
2009-03-13 2009-03-11 130.524 2,786 +1,041 0.00% 363,640
2009-03-12 2009-03-10 133.117 1,745 -1,041 0.00% 232,289
2009-03-02 2009-02-26 135.566 2,786 +1,041 0.00% 377,688
2009-02-26 2009-02-24 139.744 1,745 -1,041 0.00% 243,854
2009-02-18 2009-02-16 135.422 2,786 -694 0.00% 377,286
2009-02-17 2009-02-13 130.812 3,480 -1,041 0.00% 455,226
2009-01-22 2009-01-20 127.355 4,521 +1,041 0.00% 575,770
2009-01-21 2009-01-19 128.219 3,480 -1,041 0.00% 446,202
2009-01-14 2009-01-12 125.338 4,521 -1,735 0.00% 566,651
2009-01-13 2009-01-09 121.304 6,256 -348 0.00% 758,876
2009-01-12 2009-01-08 121.304 6,604 -2,429 0.00% 801,090
2009-01-09 2009-01-07 118.422 9,033 +1,735 0.00% 1,069,710
2009-01-08 2009-01-06 121.160 7,298 +347 0.00% 884,223
2009-01-07 2009-01-05 120.872 6,951 +2,430 0.00% 840,178
2009-01-05 2008-12-31 125.338 4,521 -347 0.00% 566,651
2009-01-02 2008-12-29 123.897 4,868 -1,388 0.00% 603,130
2008-12-22 2008-12-18 120.007 6,256 +694 0.00% 750,765
2008-12-19 2008-12-17 121.304 5,562 +694 0.00% 674,691
2008-12-17 2008-12-15 124.617 4,868 -1,388 0.00% 606,637
2008-12-16 2008-12-12 121.160 6,256 +1,041 0.00% 757,975
2008-12-15 2008-12-11 122.024 5,215 +694 0.00% 636,355
2008-12-09 2008-12-05 124.473 4,521 -1,735 0.00% 562,743
2008-12-08 2008-12-04 122.024 6,256 +1,735 0.00% 763,383
2008-12-05 2008-12-03 125.338 4,521 -2,083 0.00% 566,651
2008-12-04 2008-12-02 121.304 6,604 +2,083 0.00% 801,090
2008-12-03 2008-12-01 124.185 4,521 -347 0.00% 561,441
2008-12-02 2008-11-28 125.338 4,868 +347 0.00% 610,143
2008-12-01 2008-11-27 123.897 4,521 +1,041 0.00% 560,138
2008-11-27 2008-11-25 127.643 3,480 -1,388 0.00% 444,196
2008-11-26 2008-11-24 122.600 4,868 -1,388 0.00% 596,818
2008-11-25 2008-11-21 122.456 6,256 -348 0.00% 766,086
2008-11-24 2008-11-20 118.134 6,604 +348 0.00% 780,159
2008-11-20 2008-11-18 121.016 6,256 +1,735 0.00% 757,074
2008-11-19 2008-11-17 125.049 4,521 -347 0.00% 565,349
2008-11-18 2008-11-14 123.321 4,868 -3,818 0.00% 600,325
2008-11-17 2008-11-13 120.151 8,686 +1,388 0.00% 1,043,633
2008-11-14 2008-11-12 122.168 7,298 +1,909 0.00% 891,583
2008-11-13 2008-11-11 122.744 5,389 +1,909 0.00% 661,470
2008-11-12 2008-11-10 128.939 3,480 -347 0.00% 448,709
2008-11-11 2008-11-07 132.541 3,827 -5,900 0.00% 507,234
2008-11-07 2008-11-05 118.711 9,727 +5,206 0.00% 1,154,697
2008-11-06 2008-11-04 125.914 4,521 -1,388 0.00% 569,257
2008-11-05 2008-11-03 125.626 5,909 -2,083 0.00% 742,322
2008-11-04 2008-10-31 118.855 7,992 +4,512 0.00% 949,886
2008-10-30 2008-10-28 115.253 3,480 -1,041 0.00% 401,080
2008-10-28 2008-10-24 120.151 4,521 -3,471 0.00% 543,204
2008-10-27 2008-10-23 122.312 7,992 -3,470 0.00% 977,519
2008-10-24 2008-10-22 122.456 11,462 -1,042 0.00% 1,403,594
2008-10-22 2008-10-20 127.931 12,504 -2,429 0.00% 1,599,646
2008-10-16 2008-10-14 126.202 14,933 +9,371 0.00% 1,884,574
2008-10-15 2008-10-13 135.422 5,562 -1,736 0.00% 753,218
2008-10-14 2008-10-10 127.643 7,298 +1,736 0.00% 931,536
2008-10-10 2008-10-08 130.668 5,562 -6,595 0.00% 726,776
2008-10-09 2008-10-06 138.592 12,157 +3,471 0.00% 1,684,859
2008-10-08 2008-10-03 138.880 8,686 +6,941 0.00% 1,206,310
2008-10-03 2008-09-30 139.744 1,745 -1,041 0.00% 243,854
2008-10-02 2008-09-29 134.126 2,786 +1,041 0.00% 373,674
2008-09-26 2008-09-24 135.422 1,745 -2,776 0.00% 236,312
2008-09-24 2008-09-22 133.982 4,521 +2,776 0.00% 605,731
2008-09-11 2008-09-09 145.795 1,745 -1,735 0.00% 254,412
2008-09-09 2008-09-05 144.975 3,480 +43 0.00% 504,512
2008-09-08 2008-09-04 143.224 3,437 +1,028 0.00% 492,262
2008-09-05 2008-09-03 145.558 2,409 -1,028 0.00% 350,649
2008-09-03 2008-09-01 145.850 3,437 -2,400 0.00% 501,286
2008-08-26 2008-08-21 144.100 5,837 +3,771 0.00% 841,109
2008-08-25 2008-08-20 148.767 2,066 -1,371 0.00% 307,352
2008-08-21 2008-08-19 147.308 3,437 +1,371 0.00% 506,298
2008-08-18 2008-08-14 148.329 2,066 -1,371 0.00% 306,448
2008-08-14 2008-08-12 145.850 3,437 -2,057 0.00% 501,286
2008-08-13 2008-08-11 145.996 5,494 +3,085 0.00% 802,100
2008-08-12 2008-08-08 140.745 2,409 -1,371 0.00% 339,055
2008-08-11 2008-08-07 137.974 3,780 -2,743 0.00% 521,541
2008-08-08 2008-08-05 135.494 6,523 -3,428 0.00% 883,830
2008-08-05 2008-08-01 133.598 9,951 -1,371 0.00% 1,329,437
2008-08-01 2008-07-30 133.307 11,322 +3,771 0.00% 1,509,298
2008-07-31 2008-07-29 134.473 7,551 -1,372 0.00% 1,015,409
2008-07-30 2008-07-28 134.765 8,923 -2,742 0.00% 1,202,510
2008-07-25 2008-07-23 133.161 11,665 +2,057 0.00% 1,553,321
2008-07-23 2008-07-21 133.744 9,608 +1,714 0.00% 1,285,015
2008-07-14 2008-07-10 134.911 7,894 +2,057 0.00% 1,064,988
2008-07-11 2008-07-09 135.786 5,837 +685 0.00% 792,584
2008-07-10 2008-07-08 134.473 5,152 +1,029 0.00% 692,807
2008-07-07 2008-07-03 136.515 4,123 -4,285 0.00% 562,853
2008-07-04 2008-07-02 134.765 8,408 +3,256 0.00% 1,133,106
2008-07-03 2008-06-30 136.078 5,152 -1,028 0.00% 701,073
2008-07-02 2008-06-27 136.224 6,180 +1,028 0.00% 841,862
2008-06-30 2008-06-26 136.370 5,152 +3,429 0.00% 702,576
2008-06-24 2008-06-20 137.828 1,723 -1,714 0.00% 237,478
2008-06-23 2008-06-19 135.640 3,437 +1,028 0.00% 466,196
2008-06-18 2008-06-16 139.432 2,409 -2,743 0.00% 335,893
2008-06-17 2008-06-13 136.953 5,152 +3,429 0.00% 705,581
2008-06-16 2008-06-12 140.891 1,723 -6,857 0.00% 242,755
2008-06-13 2008-06-11 137.974 8,580 +6,857 0.00% 1,183,816
2008-06-05 2008-06-03 138.557 1,723 -1,029 0.00% 238,734
2008-06-04 2008-06-02 136.078 2,752 -2,307 0.00% 374,486
2008-06-03 2008-05-30 137.390 5,059 -686 0.00% 695,058
2008-05-28 2008-05-26 135.494 5,745 -5,157 0.00% 778,415
2008-05-27 2008-05-23 131.848 10,902 -3,428 0.00% 1,437,409
2008-05-26 2008-05-22 132.140 14,330 +358 0.00% 1,893,565
2008-05-22 2008-05-20 130.827 13,972 +1,028 0.00% 1,827,918
2008-05-20 2008-05-16 132.723 12,944 +686 0.00% 1,717,970
2008-05-16 2008-05-14 135.640 12,258 +1,714 0.00% 1,662,679
2008-05-15 2008-05-13 137.099 10,544 -2,743 0.00% 1,445,569
2008-05-14 2008-05-09 134.036 13,287 +343 0.00% 1,780,935
2008-05-09 2008-05-07 131.848 12,944 +1,714 0.00% 1,706,643
2008-05-07 2008-05-05 145.627 11,230 +3,428 0.00% 1,635,386
2008-05-06 2008-05-02 146.378 7,802 +896 0.00% 1,142,041
2008-05-05 2008-04-30 146.979 6,906 -333 0.00% 1,015,038
2008-05-02 2008-04-29 146.679 7,239 -2,661 0.00% 1,061,806
2008-04-30 2008-04-28 144.575 9,900 +333 0.00% 1,431,288
2008-04-29 2008-04-25 143.973 9,567 +332 0.00% 1,377,394
2008-04-28 2008-04-24 144.124 9,235 +1,996 0.00% 1,330,983
2008-04-25 2008-04-23 145.777 7,239 +1,664 0.00% 1,055,279
2008-04-15 2008-04-11 149.083 5,575 -333 0.00% 831,139
2008-04-07 2008-04-02 141.869 5,908 +333 0.00% 838,165
2008-04-03 2008-04-01 146.228 5,575 +2,239 0.00% 815,220
2008-03-28 2008-03-26 147.280 3,336 -3,327 0.00% 491,325
2008-03-27 2008-03-25 148.332 6,663 +4,991 0.00% 988,334
2008-03-20 2008-03-18 155.545 1,672 -1,331 0.00% 260,072
2008-03-19 2008-03-17 152.991 3,003 -2,163 0.00% 459,431
2008-03-18 2008-03-14 148.181 5,166 +2,828 0.00% 765,505
2008-03-17 2008-03-13 139.765 2,338 +666 0.00% 326,772
2008-03-12 2008-03-10 133.754 1,672 -1,664 0.00% 223,637
2008-03-11 2008-03-07 129.245 3,336 +1,664 0.00% 431,163
2008-03-06 2008-03-04 133.754 1,672 -1,664 0.00% 223,637
2008-03-04 2008-02-29 133.453 3,336 +1,664 0.00% 445,201
2008-02-15 2008-02-13 132.702 1,672 -1,664 0.00% 221,878
2008-02-13 2008-02-11 129.696 3,336 +1,664 0.00% 432,667
2008-02-12 2008-02-06 132.552 1,672 -666 0.00% 221,627
2008-02-04 2008-01-31 133.604 2,338 -1,663 0.00% 312,366
2008-01-31 2008-01-29 131.349 4,001 -1,664 0.00% 525,529
2008-01-29 2008-01-25 131.199 5,665 +1,664 0.00% 743,243
2008-01-28 2008-01-24 127.743 4,001 +2,329 0.00% 511,098
2008-01-24 2008-01-22 129.997 1,672 -333 0.00% 217,355
2008-01-23 2008-01-21 131.349 2,005 +333 0.00% 263,356
2008-01-18 2008-01-16 132.702 1,672 -333 0.00% 221,878
2008-01-17 2008-01-15 133.453 2,005 -333 0.00% 267,574
2008-01-09 2008-01-07 133.153 2,338 +333 0.00% 311,311
2007-12-06 2007-12-04 125.188 2,005 -998 0.00% 251,001
2007-11-28 2007-11-26 118.725 3,003 -998 0.00% 356,533
2007-11-23 2007-11-21 116.621 4,001 +998 0.00% 466,603
2007-11-15 2007-11-13 121.280 3,003 -6,322 0.00% 364,205
2007-11-14 2007-11-12 119.477 9,325 -998 0.00% 1,114,122
2007-11-12 2007-11-08 117.974 10,323 +998 0.00% 1,217,846
2007-11-09 2007-11-07 119.928 9,325 -2,661 0.00% 1,118,326
2007-11-08 2007-11-06 119.327 11,986 -3,327 0.00% 1,430,249
2007-11-05 2007-11-01 118.725 15,313 +998 0.00% 1,818,043
2007-11-02 2007-10-31 119.327 14,315 +998 0.00% 1,708,161
2007-11-01 2007-10-30 119.176 13,317 -998 0.00% 1,587,071
2007-10-30 2007-10-26 117.072 14,315 -1,331 0.00% 1,675,891
2007-10-29 2007-10-25 116.171 15,646 +666 0.00% 1,817,606
2007-10-26 2007-10-24 115.720 14,980 +665 0.00% 1,733,482
2007-10-22 2007-10-17 117.974 14,315 -333 0.00% 1,688,799
2007-10-15 2007-10-11 117.824 14,648 +998 0.00% 1,725,883
2007-10-12 2007-10-10 118.124 13,650 +3,546 0.00% 1,612,397
2007-10-11 2007-10-09 118.275 10,104 +114 0.00% 1,195,047
2007-10-02 2007-09-27 120.228 9,990 +1,441 0.00% 1,201,081
2007-09-28 2007-09-25 122.633 8,549 -998 0.00% 1,048,389
2007-09-27 2007-09-24 122.182 9,547 +998 0.00% 1,166,472
2007-09-24 2007-09-20 122.783 8,549 +223 0.00% 1,049,674
2007-09-17 2007-09-13 118.725 8,326 -1,664 0.00% 988,508
2007-09-13 2007-09-11 117.373 9,990 -333 0.00% 1,172,555
2007-09-12 2007-09-10 122.598 10,323 -1,663 0.00% 1,265,582
2007-09-11 2007-09-07 120.921 11,986 +173 0.00% 1,449,359
2007-09-10 2007-09-06 120.159 11,813 -984 0.00% 1,419,433
2007-09-07 2007-09-05 119.549 12,797 -984 0.00% 1,529,864
2007-09-05 2007-09-03 117.566 13,781 +984 0.00% 1,620,181
2007-09-04 2007-08-31 119.244 12,797 -656 0.00% 1,525,961
2007-09-03 2007-08-30 118.176 13,453 -983 0.00% 1,589,825
2007-08-30 2007-08-28 116.346 14,436 +327 0.00% 1,679,577
2007-08-29 2007-08-27 116.499 14,109 +984 0.00% 1,643,683
2007-08-28 2007-08-24 116.651 13,125 +2,623 0.00% 1,531,049
2007-08-21 2007-08-17 116.651 10,502 -1,967 0.00% 1,225,073
2007-08-16 2007-08-14 119.244 12,469 -984 0.00% 1,486,849
2007-08-14 2007-08-10 116.499 13,453 -8,197 0.00% 1,567,260
2007-08-13 2007-08-09 116.346 21,650 +983 0.00% 2,518,900
2007-08-10 2007-08-08 117.719 20,667 -983 0.00% 2,432,894
2007-08-08 2007-08-06 116.041 21,650 +983 0.00% 2,512,297
2007-08-07 2007-08-03 117.719 20,667 +1,640 0.00% 2,432,894
2007-08-06 2007-08-02 117.414 19,027 -984 0.00% 2,234,033
2007-08-01 2007-07-30 118.939 20,011 +984 0.00% 2,380,082
2007-07-27 2007-07-25 120.464 19,027 +1,639 0.00% 2,292,059
2007-07-26 2007-07-24 120.921 17,388 +3,279 0.00% 2,102,574
2007-07-19 2007-07-17 122.751 14,109 -3,279 0.00% 1,731,891
2007-07-16 2007-07-12 120.006 17,388 +1,640 0.00% 2,086,665
2007-07-13 2007-07-11 120.768 15,748 -1,640 0.00% 1,901,862
2007-07-11 2007-07-09 120.006 17,388 +1,640 0.00% 2,086,665
2007-07-10 2007-07-06 121.988 15,748 -1,640 0.00% 1,921,073
2007-07-09 2007-07-05 120.311 17,388 +1,640 0.00% 2,091,968
2007-06-29 2007-06-27 120.616 15,748 -984 0.00% 1,899,461
2007-06-28 2007-06-26 117.109 16,732 +984 0.00% 1,959,465
2007-06-26 2007-06-22 120.159 15,748 0.00% 1,892,257

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top