History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 96,550 +0 0.00% 4,748,329
2025-10-13 2025-10-09 49.140 96,550 +0 0.00% 4,744,467
2025-10-10 2025-10-08 49.400 96,550 +0 0.00% 4,769,570
2025-10-09 2025-10-06 49.420 96,550 +0 0.00% 4,771,501
2025-10-08 2025-10-03 49.720 96,550 +0 0.00% 4,800,466
2025-10-06 2025-10-02 49.700 96,550 +0 0.00% 4,798,535
2025-10-03 2025-09-30 49.280 96,550 +0 0.00% 4,757,984
2025-10-02 2025-09-29 49.600 96,550 +0 0.00% 4,788,880
2025-09-30 2025-09-26 49.660 96,550 +0 0.00% 4,794,673
2025-09-29 2025-09-25 49.900 96,550 +0 0.00% 4,817,845
2025-09-26 2025-09-24 50.500 96,550 +0 0.00% 4,875,775
2025-09-25 2025-09-23 50.550 96,550 +0 0.00% 4,880,602
2025-09-24 2025-09-22 50.450 96,550 +0 0.00% 4,870,948
2025-09-23 2025-09-19 50.750 96,550 +0 0.00% 4,899,912
2025-09-22 2025-09-18 51.450 96,550 +0 0.00% 4,967,498
2025-09-19 2025-09-17 51.450 96,550 +0 0.00% 4,967,498
2025-09-18 2025-09-16 51.800 96,550 +0 0.00% 5,001,290
2025-09-17 2025-09-15 51.450 96,550 +0 0.00% 4,967,498
2025-09-16 2025-09-12 51.150 96,550 +0 0.00% 4,938,532
2025-09-15 2025-09-11 50.800 96,550 +0 0.00% 4,904,740
2025-09-12 2025-09-10 50.650 96,550 +0 0.00% 4,890,258
2025-09-11 2025-09-09 52.142 96,550 +0 0.00% 5,034,313
2025-09-10 2025-09-08 51.990 96,550 +1,467 0.00% 5,019,607
2025-09-09 2025-09-05 52.091 95,083 +0 0.00% 4,952,993
2025-09-08 2025-09-04 51.584 95,083 +0 0.00% 4,904,718
2025-09-05 2025-09-03 51.431 95,083 +0 0.00% 4,890,236
2025-09-04 2025-09-02 51.634 95,083 +0 0.00% 4,909,546
2025-09-03 2025-09-01 51.634 95,083 +0 0.00% 4,909,546
2025-09-02 2025-08-29 51.533 95,083 +0 0.00% 4,899,891
2025-09-01 2025-08-28 51.279 95,083 +0 0.00% 4,875,754
2025-08-29 2025-08-27 51.025 95,083 +0 0.00% 4,851,616
2025-08-28 2025-08-26 51.279 95,083 +0 0.00% 4,875,754
2025-08-27 2025-08-25 51.380 95,083 -1,970 0.00% 4,885,409
2025-08-26 2025-08-22 51.177 97,053 +1,970 0.00% 4,966,918
2025-08-06 2025-08-04 53.005 95,083 +10,832 0.00% 5,039,888
2025-06-12 2025-06-10 51.837 84,251 -9,848 0.00% 4,367,353
2025-06-11 2025-06-09 52.040 94,099 +9,848 0.00% 4,896,958
2025-05-26 2025-05-22 54.852 84,251 +3,306 0.00% 4,621,371
2025-04-28 2025-04-24 53.214 80,945 -946 0.00% 4,307,427
2025-04-25 2025-04-23 53.161 81,891 -1,893 0.00% 4,353,440
2025-03-27 2025-03-25 49.832 83,784 +1,893 0.00% 4,175,141
2025-03-24 2025-03-20 50.783 81,891 +946 0.00% 4,158,704
2025-02-06 2025-02-04 53.109 80,945 -473 0.00% 4,298,872
2025-01-10 2025-01-08 55.222 81,418 -1,893 0.00% 4,496,091
2024-12-30 2024-12-24 56.861 83,311 -1,892 0.00% 4,737,105
2024-12-12 2024-12-10 54.905 85,203 -11,354 0.00% 4,678,093
2024-10-29 2024-10-25 54.641 96,557 -1,893 0.00% 5,275,975
2024-10-23 2024-10-21 54.588 98,450 -3,784 0.00% 5,374,208
2024-09-24 2024-09-20 56.068 102,234 +9,509 0.01% 5,732,039
2024-09-11 2024-09-09 58.381 92,725 +1,324 0.00% 5,413,424
2024-08-22 2024-08-20 58.328 91,401 -932 0.00% 5,331,227
2024-08-09 2024-08-07 57.577 92,333 -933 0.00% 5,316,289
2024-08-05 2024-08-01 56.076 93,266 -466 0.00% 5,230,009
2024-07-29 2024-07-25 53.020 93,732 -933 0.00% 4,969,716
2024-07-19 2024-07-17 49.429 94,665 -932 0.00% 4,679,158
2024-07-16 2024-07-12 48.356 95,597 -467 0.00% 4,622,726
2024-06-25 2024-06-21 44.282 96,064 +933 0.00% 4,253,908
2024-06-06 2024-06-04 47.499 95,131 +932 0.00% 4,518,592
2024-05-28 2024-05-24 52.573 94,199 +467 0.00% 4,952,336
2024-05-27 2024-05-23 53.078 93,732 +4,077 0.00% 4,975,065
2024-03-01 2024-02-28 53.806 89,655 -892 0.00% 4,823,993
2024-02-23 2024-02-21 52.517 90,547 -892 0.00% 4,755,264
2024-01-25 2024-01-23 50.275 91,439 -491 0.00% 4,597,109
2024-01-10 2024-01-08 49.827 91,930 +491 0.00% 4,580,575
2023-12-18 2023-12-14 49.434 91,439 -2,677 0.00% 4,520,235
2023-12-14 2023-12-12 47.865 94,116 -446 0.00% 4,504,870
2023-09-28 2023-09-26 43.213 94,562 -4,460 0.00% 4,086,316
2023-09-19 2023-09-15 43.437 99,022 -8,921 0.01% 4,301,246
2023-08-31 2023-08-29 45.221 107,943 +2,118 0.01% 4,881,335
2023-08-21 2023-08-17 45.279 105,825 +8,746 0.01% 4,791,606
2023-08-18 2023-08-16 45.564 97,079 +875 0.01% 4,423,350
2023-07-05 2023-07-03 46.879 96,204 -8,746 0.01% 4,509,980
2023-05-29 2023-05-24 48.652 104,950 +874 0.01% 5,105,987
2023-05-22 2023-05-18 55.325 104,076 +4,596 0.01% 5,758,016
2023-05-15 2023-05-11 55.445 99,480 -836 0.01% 5,515,642
2023-03-24 2023-03-22 49.583 100,316 +1,254 0.01% 4,973,995
2023-03-21 2023-03-17 51.019 99,062 +418 0.01% 5,054,017
2023-02-08 2023-02-06 52.813 98,644 +1,672 0.01% 5,209,691
2023-01-31 2023-01-27 53.351 96,972 -8,360 0.01% 5,173,587
2023-01-10 2023-01-06 50.720 105,332 -836 0.01% 5,342,404
2023-01-09 2023-01-05 51.916 106,168 +8,360 0.01% 5,511,806
2022-12-20 2022-12-16 49.643 97,808 +836 0.01% 4,855,490
2022-10-06 2022-10-03 46.952 96,972 -836 0.01% 4,552,989
2022-09-30 2022-09-28 45.875 97,808 +836 0.01% 4,486,941
2022-09-28 2022-09-26 49.404 96,972 +4,180 0.01% 4,790,788
2022-09-16 2022-09-14 51.856 92,792 +836 0.01% 4,811,829
2022-09-01 2022-08-30 57.414 91,956 +2,348 0.01% 5,279,594
2022-08-30 2022-08-26 58.205 89,608 +8,221 0.01% 5,215,635
2022-08-19 2022-08-17 61.124 81,387 -1,645 0.00% 4,974,731
2022-08-18 2022-08-16 61.064 83,032 -411 0.00% 5,070,230
2022-08-17 2022-08-15 61.003 83,443 +411 0.00% 5,090,253
2022-07-25 2022-07-21 61.672 83,032 +823 0.00% 5,120,731
2022-05-23 2022-05-19 68.172 82,209 +3,071 0.00% 5,604,367
2022-05-18 2022-05-16 69.057 79,138 -791 0.00% 5,465,011
2022-04-28 2022-04-26 67.856 79,929 -7,914 0.00% 5,423,685
2022-03-10 2022-03-08 64.381 87,843 -1,583 0.01% 5,655,449
2022-03-09 2022-03-07 63.939 89,426 -395 0.01% 5,717,815
2021-12-29 2021-12-24 61.538 89,821 -792 0.01% 5,527,422
2021-12-21 2021-12-17 61.159 90,613 -27,302 0.01% 5,541,810
2021-12-17 2021-12-15 60.906 117,915 -792 0.01% 7,181,776
2021-12-09 2021-12-07 60.211 118,707 -15,827 0.01% 7,147,514
2021-09-23 2021-09-20 57.937 134,534 -792 0.01% 7,794,480
2021-09-15 2021-09-13 59.959 135,326 +7,914 0.01% 8,113,967
2021-09-02 2021-08-31 62.724 127,412 +2,024 0.01% 7,991,812
2021-08-31 2021-08-27 62.596 125,388 +1,947 0.01% 7,848,758
2021-08-24 2021-08-20 63.816 123,441 -779 0.01% 7,877,459
2021-07-29 2021-07-27 64.522 124,220 -1,557 0.01% 8,014,897
2021-07-28 2021-07-26 63.944 125,777 +1,557 0.01% 8,042,682
2021-06-08 2021-06-04 61.119 124,220 -778 0.01% 7,592,221
2021-05-27 2021-05-25 60.927 124,998 -3,895 0.01% 7,615,696
2021-05-26 2021-05-24 60.991 128,893 +3,895 0.01% 7,861,280
2021-05-24 2021-05-20 60.991 124,998 -20,639 0.01% 7,623,721
2021-05-17 2021-05-13 66.274 145,637 +5,219 0.01% 9,651,888
2021-05-13 2021-05-11 66.474 140,418 -1,494 0.01% 9,334,206
2021-05-12 2021-05-10 67.612 141,912 -747 0.01% 9,595,020
2021-05-10 2021-05-06 65.470 142,659 -1,120 0.01% 9,339,925
2021-05-07 2021-05-05 64.801 143,779 +1,120 0.01% 9,317,002
2021-04-23 2021-04-21 63.529 142,659 -1,120 0.01% 9,062,974
2021-04-22 2021-04-20 63.395 143,779 +1,120 0.01% 9,114,877
2021-04-08 2021-04-01 60.383 142,659 +747 0.01% 8,614,123
2021-03-24 2021-03-22 61.989 141,912 -1,120 0.01% 8,797,018
2021-03-23 2021-03-19 60.450 143,032 +747 0.01% 8,646,221
2021-03-22 2021-03-18 60.182 142,285 +1,120 0.01% 8,562,965
2021-02-03 2021-02-01 55.697 141,165 -747 0.01% 7,862,411
2021-01-29 2021-01-27 55.362 141,912 -747 0.01% 7,856,516
2021-01-28 2021-01-26 55.027 142,659 +747 0.01% 7,850,121
2021-01-22 2021-01-20 55.429 141,912 -747 0.01% 7,866,016
2021-01-20 2021-01-18 54.893 142,659 +747 0.01% 7,831,021
2021-01-04 2020-12-29 55.429 141,912 +1,494 0.01% 7,866,016
2020-12-08 2020-12-04 55.228 140,418 -747 0.01% 7,755,005
2020-11-26 2020-11-24 55.362 141,165 +747 0.01% 7,815,161
2020-10-05 2020-09-29 54.291 140,418 -747 0.01% 7,623,405
2020-09-03 2020-09-01 60.230 141,165 +1,000 0.01% 8,502,435
2020-08-25 2020-08-21 59.685 140,165 +734 0.01% 8,365,805
2020-08-10 2020-08-06 58.323 139,431 +1,468 0.01% 8,131,996
2020-08-04 2020-07-31 58.800 137,963 -2,202 0.01% 8,112,178
2020-08-03 2020-07-30 58.186 140,165 +2,202 0.01% 8,155,704
2020-07-22 2020-07-20 57.778 137,963 -1,468 0.01% 7,971,178
2020-07-21 2020-07-17 58.118 139,431 +367 0.01% 8,103,496
2020-06-23 2020-06-19 60.094 139,064 -2,936 0.01% 8,356,941
2020-06-22 2020-06-18 60.094 142,000 +2,936 0.01% 8,533,377
2020-06-03 2020-06-01 60.639 139,064 -367 0.01% 8,432,741
2020-05-26 2020-05-22 60.299 139,431 +1,835 0.01% 8,407,495
2020-05-21 2020-05-19 65.272 137,596 +733 0.01% 8,981,220
2020-05-19 2020-05-15 71.629 136,863 -367 0.01% 9,803,421
2020-05-18 2020-05-14 71.204 137,230 +5,874 0.01% 9,771,256
2020-05-04 2020-04-28 73.546 131,356 -352 0.01% 9,660,733
2020-04-08 2020-04-06 69.926 131,708 -704 0.01% 9,209,770
2020-04-07 2020-04-03 67.086 132,412 -1,409 0.01% 8,882,998
2020-04-02 2020-03-31 65.808 133,821 +705 0.01% 8,806,522
2020-03-30 2020-03-26 64.672 133,116 -705 0.01% 8,608,927
2020-03-25 2020-03-23 59.419 133,821 -352 0.01% 7,951,520
2020-03-24 2020-03-20 63.608 134,173 +1,761 0.01% 8,534,411
2020-03-20 2020-03-18 71.700 132,412 -704 0.01% 9,493,998
2020-03-17 2020-03-13 74.256 133,116 +352 0.01% 9,884,674
2020-03-03 2020-02-28 78.799 132,764 +24,299 0.01% 10,461,735
2020-02-18 2020-02-14 80.929 108,465 -704 0.01% 8,777,986
2020-02-05 2020-02-03 79.296 109,169 -28,173 0.01% 8,656,711
2020-01-08 2020-01-06 81.284 137,342 -705 0.01% 11,163,729
2019-12-30 2019-12-24 81.071 138,047 +1,409 0.01% 11,191,634
2019-12-19 2019-12-17 80.929 136,638 -352 0.01% 11,058,004
2019-12-18 2019-12-16 81.213 136,990 -704 0.01% 11,125,392
2019-11-29 2019-11-27 78.090 137,694 -705 0.01% 10,752,467
2019-08-29 2019-08-27 77.065 138,399 +1,822 0.01% 10,665,704
2019-08-15 2019-08-13 77.353 136,577 +147 0.01% 10,564,639
2019-08-09 2019-08-07 79.154 136,430 -694 0.01% 10,798,921
2019-08-02 2019-07-31 80.882 137,124 -42 0.01% 11,090,881
2019-07-31 2019-07-29 82.755 137,166 -694 0.01% 11,351,136
2019-07-10 2019-07-08 82.179 137,860 -9,719 0.01% 11,329,134
2019-07-04 2019-07-02 82.683 147,579 +347 0.01% 12,202,231
2019-06-21 2019-06-19 82.107 147,232 -5 0.01% 12,088,707
2019-06-19 2019-06-17 81.386 147,237 -70 0.01% 11,983,073
2019-06-12 2019-06-10 80.522 147,307 -2,082 0.01% 11,861,456
2019-06-11 2019-06-06 79.370 149,389 +1,735 0.01% 11,856,951
2019-06-05 2019-06-03 78.289 147,654 -78 0.01% 11,559,727
2019-05-30 2019-05-28 78.145 147,732 -347 0.01% 11,544,553
2019-05-28 2019-05-24 78.289 148,079 +694 0.01% 11,593,000
2019-05-20 2019-05-16 83.631 147,385 +2,007 0.01% 12,325,967
2019-05-16 2019-05-14 84.378 145,378 -6,740 0.01% 12,266,771
2019-05-14 2019-05-09 82.510 152,118 -6,690 0.01% 12,551,260
2019-05-08 2019-05-06 81.763 158,808 +13,380 0.01% 12,984,563
2019-05-02 2019-04-29 82.211 145,428 -2,676 0.01% 11,955,792
2019-04-25 2019-04-23 81.538 148,104 +6,690 0.01% 12,076,169
2019-04-24 2019-04-18 81.464 141,414 +13,380 0.01% 11,520,108
2019-04-15 2019-04-11 81.015 128,034 -669 0.01% 10,372,710
2019-04-09 2019-04-04 81.314 128,703 +27 0.01% 10,465,385
2019-04-03 2019-04-01 81.613 128,676 +335 0.01% 10,501,657
2019-03-22 2019-03-20 81.389 128,341 -669 0.01% 10,445,541
2019-03-19 2019-03-15 82.361 129,010 -21 0.01% 10,625,334
2019-02-28 2019-02-26 81.090 129,031 +669 0.01% 10,463,126
2019-02-27 2019-02-25 80.193 128,362 -1,004 0.01% 10,293,755
2019-02-18 2019-02-14 79.745 129,366 -669 0.01% 10,316,258
2019-02-14 2019-02-12 79.745 130,035 +1,338 0.01% 10,369,608
2019-02-13 2019-02-11 79.147 128,697 +3,345 0.01% 10,185,961
2019-02-11 2019-02-04 78.250 125,352 +3,345 0.01% 9,808,793
2019-01-31 2019-01-29 79.147 122,007 +1,338 0.01% 9,656,469
2019-01-28 2019-01-24 80.193 120,669 +3,345 0.01% 9,676,829
2019-01-17 2019-01-15 81.090 117,324 -3 0.01% 9,513,805
2019-01-10 2019-01-08 82.211 117,327 +167 0.01% 9,645,579
2019-01-07 2019-01-03 80.343 117,160 -334 0.01% 9,412,944
2019-01-02 2018-12-27 81.538 117,494 -130 0.01% 9,580,277
2018-12-27 2018-12-20 81.239 117,624 -669 0.01% 9,555,714
2018-12-14 2018-12-12 80.642 118,293 -669 0.01% 9,539,336
2018-12-10 2018-12-06 78.773 118,962 +669 0.01% 9,371,012
2018-12-06 2018-12-04 78.773 118,293 +669 0.01% 9,318,313
2018-11-30 2018-11-28 81.538 117,624 -334 0.01% 9,590,877
2018-11-28 2018-11-26 81.314 117,958 -166 0.01% 9,591,663
2018-11-21 2018-11-19 80.417 118,124 -669 0.01% 9,499,222
2018-11-19 2018-11-15 80.268 118,793 -669 0.01% 9,535,265
2018-11-07 2018-11-05 78.026 119,462 +283 0.01% 9,321,116
2018-10-29 2018-10-25 78.549 119,179 +669 0.01% 9,361,385
2018-10-24 2018-10-22 79.894 118,510 -3,345 0.01% 9,468,264
2018-10-11 2018-10-09 80.118 121,855 +335 0.01% 9,762,831
2018-10-03 2018-09-28 81.464 121,520 +334 0.01% 9,899,469
2018-09-28 2018-09-26 82.286 121,186 -3,345 0.01% 9,971,888
2018-09-12 2018-09-10 82.136 124,531 -334 0.01% 10,228,520
2018-09-04 2018-08-31 82.286 124,865 +669 0.01% 10,274,618
2018-08-27 2018-08-23 85.321 124,196 +1,338 0.01% 10,596,547
2018-08-24 2018-08-22 85.473 122,858 +1,680 0.01% 10,501,006
2018-08-21 2018-08-17 86.155 121,178 -3,299 0.01% 10,440,051
2018-08-17 2018-08-15 85.548 124,477 -3,959 0.01% 10,648,818
2018-08-08 2018-08-06 84.791 128,436 -3,960 0.01% 10,890,184
2018-08-06 2018-08-02 83.199 132,396 +660 0.01% 11,015,281
2018-07-31 2018-07-27 85.170 131,736 -3,299 0.01% 11,219,904
2018-07-30 2018-07-26 86.534 135,035 +330 0.01% 11,685,056
2018-07-26 2018-07-24 86.988 134,705 -132 0.01% 11,717,743
2018-07-18 2018-07-16 87.594 134,837 -660 0.01% 11,810,962
2018-07-17 2018-07-13 87.443 135,497 -660 0.01% 11,848,240
2018-07-11 2018-07-09 87.367 136,157 +82 0.01% 11,895,635
2018-07-06 2018-07-04 85.170 136,075 -330 0.01% 11,589,455
2018-07-04 2018-06-29 83.124 136,405 -660 0.01% 11,338,491
2018-06-29 2018-06-27 82.214 137,065 +660 0.01% 11,268,722
2018-06-26 2018-06-22 82.745 136,405 +1,320 0.01% 11,286,812
2018-06-25 2018-06-21 82.290 135,085 +1,979 0.01% 11,116,173
2018-06-22 2018-06-20 83.275 133,106 -659 0.01% 11,084,438
2018-06-19 2018-06-14 83.806 133,765 +3,299 0.01% 11,210,268
2018-06-15 2018-06-13 84.791 130,466 -660 0.01% 11,062,309
2018-06-06 2018-06-04 83.124 131,126 +1,320 0.01% 10,899,681
2018-05-31 2018-05-29 82.745 129,806 +660 0.01% 10,740,779
2018-05-28 2018-05-24 83.048 129,146 +1,319 0.01% 10,725,310
2018-05-21 2018-05-17 82.593 127,827 +3,959 0.01% 10,557,655
2018-05-17 2018-05-15 84.715 123,868 +660 0.01% 10,493,474
2018-05-16 2018-05-14 85.927 123,208 +660 0.01% 10,586,937
2018-05-15 2018-05-11 93.129 122,548 +660 0.01% 11,412,738
2018-05-14 2018-05-10 92.344 121,888 +4,806 0.01% 11,255,643
2018-05-09 2018-05-07 91.324 117,082 +638 0.01% 10,692,420
2018-05-03 2018-04-30 91.716 116,444 -294 0.01% 10,679,835
2018-04-27 2018-04-25 90.853 116,738 +637 0.01% 10,606,051
2018-04-26 2018-04-24 92.030 116,101 +1,275 0.01% 10,684,812
2018-04-23 2018-04-19 92.972 114,826 -6,373 0.01% 10,675,580
2018-04-18 2018-04-16 92.815 121,199 +6,373 0.01% 11,249,072
2018-04-17 2018-04-13 92.658 114,826 +2,549 0.01% 10,639,544
2018-04-16 2018-04-12 92.815 112,277 +319 0.01% 10,420,977
2018-04-13 2018-04-11 92.893 111,958 +1,593 0.01% 10,400,153
2018-04-12 2018-04-10 94.855 110,365 +637 0.01% 10,468,647
2018-04-11 2018-04-09 95.482 109,728 -319 0.01% 10,477,096
2018-04-10 2018-04-06 95.326 110,047 +5,099 0.01% 10,490,287
2018-04-06 2018-04-03 97.287 104,948 +637 0.01% 10,210,071
2018-04-03 2018-03-28 119.974 104,311 +12,443 0.01% 12,514,611
2018-03-29 2018-03-27 120.746 91,868 +6,409 0.01% 11,092,730
2018-03-26 2018-03-22 120.231 85,459 +3,496 0.01% 10,274,862
2018-03-22 2018-03-20 119.459 81,963 +291 0.01% 9,791,228
2018-03-21 2018-03-19 119.717 81,672 +583 0.01% 9,777,492
2018-03-20 2018-03-16 122.205 81,089 +3,743 0.01% 9,909,506
2018-03-12 2018-03-08 117.056 77,346 -452 0.01% 9,053,829
2018-03-08 2018-03-06 116.284 77,798 +1,089 0.01% 9,046,650
2018-03-01 2018-02-27 114.739 76,709 +291 0.01% 8,801,522
2018-02-27 2018-02-23 112.765 76,418 +291 0.01% 8,617,298
2018-02-22 2018-02-20 112.679 76,127 +583 0.01% 8,577,950
2018-02-21 2018-02-15 113.452 75,544 -291 0.01% 8,570,605
2018-02-20 2018-02-13 110.191 75,835 +291 0.01% 8,356,315
2018-02-13 2018-02-09 111.993 75,544 -291 0.01% 8,460,393
2018-02-09 2018-02-07 112.937 75,835 +291 0.01% 8,564,572
2018-02-07 2018-02-05 116.541 75,544 +21 0.01% 8,803,996
2018-02-01 2018-01-30 117.571 75,523 -291 0.01% 8,879,323
2018-01-26 2018-01-24 114.138 75,814 -67 0.01% 8,653,287
2018-01-17 2018-01-15 113.795 75,881 +292 0.01% 8,634,887
2017-12-21 2017-12-19 111.993 75,589 -583 0.01% 8,465,433
2017-12-20 2017-12-18 111.993 76,172 -49 0.01% 8,530,725
2017-11-29 2017-11-27 114.825 76,221 +583 0.01% 8,752,071
2017-11-20 2017-11-16 114.138 75,638 +291 0.01% 8,633,199
2017-11-17 2017-11-15 114.997 75,347 -291 0.01% 8,664,646
2017-11-16 2017-11-14 114.653 75,638 +227 0.01% 8,672,146
2017-11-10 2017-11-08 116.026 75,411 +24 0.01% 8,749,666
2017-11-08 2017-11-06 115.426 75,387 +291 0.01% 8,701,594
2017-10-26 2017-10-24 116.370 75,096 -582 0.01% 8,738,896
2017-10-25 2017-10-23 116.112 75,678 +582 0.01% 8,787,139
2017-09-27 2017-09-25 115.683 75,096 +583 0.01% 8,687,339
2017-09-26 2017-09-22 115.769 74,513 +582 0.01% 8,626,290
2017-09-08 2017-09-06 117.485 73,931 -582 0.01% 8,685,805
2017-08-30 2017-08-28 116.198 74,513 +29 0.01% 8,658,263
2017-08-24 2017-08-21 116.799 74,484 -5,826 0.01% 8,699,638
2017-08-21 2017-08-17 150.177 80,310 +1,456 0.01% 12,060,754
2017-08-18 2017-08-16 150.177 78,854 +9,116 0.01% 11,842,095
2017-08-17 2017-08-15 149.506 69,738 +260 0.01% 10,426,233
2017-08-15 2017-08-11 149.890 69,478 +1,824 0.01% 10,414,030
2017-08-08 2017-08-04 148.834 67,654 +1,042 0.01% 10,069,218
2017-08-03 2017-08-01 149.602 66,612 +111 0.01% 9,965,270
2017-07-31 2017-07-27 147.970 66,501 +10,421 0.01% 9,840,180
2017-07-28 2017-07-26 147.587 56,080 +521 0.01% 8,276,654
2017-07-25 2017-07-21 144.708 55,559 +520 0.00% 8,039,818
2017-07-21 2017-07-19 131.369 55,039 +52 0.00% 7,230,436
2017-07-18 2017-07-14 131.465 54,987 -260 0.00% 7,228,881
2017-07-17 2017-07-13 132.137 55,247 +97 0.00% 7,300,172
2017-07-06 2017-07-04 130.314 55,150 +179 0.00% 7,186,803
2017-06-21 2017-06-19 135.304 54,971 -260 0.00% 7,437,778
2017-06-19 2017-06-15 134.440 55,231 -238 0.00% 7,425,258
2017-06-13 2017-06-09 135.208 55,469 +260 0.00% 7,499,837
2017-06-06 2017-06-02 136.839 55,209 -260 0.00% 7,554,746
2017-05-17 2017-05-15 133.193 55,469 +26 0.00% 7,388,058
2017-05-15 2017-05-11 141.035 55,443 +1,574 0.00% 7,819,406
2017-05-04 2017-04-28 138.270 53,869 -2,532 0.00% 7,448,448
2017-04-27 2017-04-25 136.986 56,401 +75 0.01% 7,726,131
2017-04-13 2017-04-11 135.010 56,326 +1,013 0.01% 7,604,598
2017-04-11 2017-04-07 135.801 55,313 +8 0.01% 7,511,536
2017-04-07 2017-04-05 134.714 55,305 +51 0.01% 7,450,366
2017-04-06 2017-04-03 131.850 55,254 +3,038 0.01% 7,285,239
2017-03-23 2017-03-21 134.517 52,216 -254 0.00% 7,023,920
2017-03-22 2017-03-20 134.813 52,470 -2,025 0.00% 7,073,633
2017-03-14 2017-03-10 133.727 54,495 +79 0.01% 7,287,426
2017-03-09 2017-03-07 135.208 54,416 -123 0.01% 7,357,477
2017-03-08 2017-03-06 135.801 54,539 -253 0.01% 7,406,426
2017-03-07 2017-03-03 136.294 54,792 +2,449 0.01% 7,467,841
2017-02-27 2017-02-23 137.381 52,343 +1,518 0.00% 7,190,922
2017-02-14 2017-02-10 161.632 50,825 -15,623 0.00% 8,214,940
2017-02-13 2017-02-09 159.625 66,448 +237 0.01% 10,606,741
2017-02-08 2017-02-06 158.991 66,211 +21 0.01% 10,526,942
2017-02-06 2017-02-02 158.040 66,190 +3,859 0.01% 10,460,672
2017-02-03 2017-02-01 159.942 62,331 +237 0.01% 9,969,321
2017-01-19 2017-01-17 153.814 62,094 -67 0.01% 9,550,951
2016-12-23 2016-12-21 145.152 62,161 +6 0.01% 9,022,779
2016-12-15 2016-12-13 151.490 62,155 +2 0.01% 9,415,878
2016-12-07 2016-12-05 152.124 62,153 +4,733 0.01% 9,454,971
2016-12-05 2016-12-01 154.237 57,420 +4,733 0.01% 8,856,286
2016-11-29 2016-11-25 154.131 52,687 -1,419 0.01% 8,120,717
2016-11-28 2016-11-24 154.026 54,106 -947 0.01% 8,333,713
2016-11-25 2016-11-23 154.554 55,053 +2,366 0.01% 8,508,655
2016-11-09 2016-11-07 156.878 52,687 +91 0.01% 8,265,431
2016-11-03 2016-11-01 156.984 52,596 -473 0.01% 8,256,712
2016-11-02 2016-10-31 154.131 53,069 -473 0.01% 8,179,595
2016-10-31 2016-10-27 153.920 53,542 -237 0.01% 8,241,187
2016-10-20 2016-10-18 152.230 53,779 +36 0.01% 8,186,765
2016-10-13 2016-10-11 150.962 53,743 +237 0.01% 8,113,154
2016-10-12 2016-10-07 154.660 53,506 +9,702 0.01% 8,275,213
2016-10-07 2016-10-05 157.934 43,804 +237 0.00% 6,918,159
2016-10-04 2016-09-30 159.730 43,567 +237 0.00% 6,958,971
2016-09-30 2016-09-28 163.111 43,330 -141 0.00% 7,067,594
2016-09-29 2016-09-27 162.160 43,471 -236 0.00% 7,049,261
2016-09-28 2016-09-26 162.583 43,707 +119 0.00% 7,106,000
2016-09-22 2016-09-20 160.892 43,588 -170 0.00% 7,012,978
2016-09-21 2016-09-19 160.153 43,758 +89 0.00% 7,007,971
2016-09-15 2016-09-13 158.040 43,669 +237 0.00% 6,901,452
2016-09-12 2016-09-08 161.949 43,432 +94 0.00% 7,033,761
2016-09-02 2016-08-31 156.772 43,338 -126 0.00% 6,794,201
2016-08-30 2016-08-26 159.308 43,464 +236 0.00% 6,924,153
2016-08-26 2016-08-24 162.699 43,228 +396 0.00% 7,033,154
2016-08-16 2016-08-12 165.151 42,832 -9,379 0.00% 7,073,758
2016-08-12 2016-08-10 165.578 52,211 -235 0.01% 8,644,979
2016-08-11 2016-08-09 163.659 52,446 +3 0.01% 8,583,239
2016-08-10 2016-08-08 165.045 52,443 +161 0.01% 8,655,436
2016-08-09 2016-08-05 163.659 52,282 +61 0.01% 8,556,399
2016-08-05 2016-08-03 164.192 52,221 -469 0.01% 8,574,254
2016-08-04 2016-08-01 166.111 52,690 -891 0.01% 8,752,379
2016-08-03 2016-07-29 161.953 53,581 -92 0.01% 8,677,588
2016-08-01 2016-07-28 160.034 53,673 +9,379 0.01% 8,589,483
2016-07-29 2016-07-27 160.567 44,294 +17 0.00% 7,112,141
2016-07-27 2016-07-25 159.181 44,277 +49 0.00% 7,048,041
2016-07-26 2016-07-22 160.460 44,228 +122 0.00% 7,096,828
2016-07-22 2016-07-20 156.302 44,106 -234 0.00% 6,893,854
2016-07-20 2016-07-18 155.662 44,340 -704 0.00% 6,902,064
2016-07-19 2016-07-15 154.383 45,044 +45 0.00% 6,954,020
2016-07-18 2016-07-14 154.383 44,999 +94 0.00% 6,947,073
2016-07-15 2016-07-13 153.850 44,905 -469 0.00% 6,908,623
2016-07-08 2016-07-06 150.545 45,374 +235 0.00% 6,830,810
2016-07-07 2016-07-05 150.331 45,139 +199 0.00% 6,785,807
2016-07-06 2016-07-04 152.890 44,940 -703 0.00% 6,870,885
2016-06-29 2016-06-27 145.320 45,643 +234 0.00% 6,632,855
2016-06-28 2016-06-24 149.265 45,409 +704 0.00% 6,777,982
2016-06-27 2016-06-23 156.728 44,705 +527 0.00% 7,006,545
2016-06-24 2016-06-22 155.982 44,178 -234 0.00% 6,890,977
2016-06-22 2016-06-20 157.475 44,412 -938 0.00% 6,993,769
2016-06-20 2016-06-16 151.717 45,350 +1,407 0.00% 6,880,384
2016-06-17 2016-06-15 156.409 43,943 +341 0.00% 6,873,062
2016-06-16 2016-06-14 158.114 43,602 +235 0.00% 6,894,107
2016-06-15 2016-06-13 161.846 43,367 +58 0.00% 7,018,780
2016-05-24 2016-05-20 160.567 43,309 -110 0.00% 6,953,982
2016-05-23 2016-05-19 157.581 43,419 -1,064 0.00% 6,842,026
2016-05-19 2016-05-17 155.982 44,483 -18 0.00% 6,938,552
2016-05-17 2016-05-13 165.315 44,501 +1,192 0.00% 7,356,701
2016-05-16 2016-05-12 164.110 43,309 +1,141 0.00% 7,107,454
2016-05-13 2016-05-11 168.602 42,168 -9 0.00% 7,109,609
2016-05-12 2016-05-10 169.917 42,177 -228 0.00% 7,166,574
2016-05-10 2016-05-06 167.506 42,405 -30 0.00% 7,103,112
2016-05-09 2016-05-05 167.945 42,435 -456 0.00% 7,126,732
2016-05-06 2016-05-04 166.520 42,891 -457 0.00% 7,142,230
2016-05-04 2016-04-29 162.029 43,348 +229 0.00% 7,023,625
2016-05-03 2016-04-28 163.234 43,119 +684 0.00% 7,038,483
2016-04-29 2016-04-27 164.768 42,435 +320 0.00% 6,991,915
2016-04-22 2016-04-20 175.613 42,115 +29 0.00% 7,395,958
2016-04-18 2016-04-14 175.723 42,086 -5,477 0.00% 7,395,476
2016-04-15 2016-04-13 175.394 47,563 +4,451 0.00% 8,342,278
2016-04-14 2016-04-12 172.984 43,112 -228 0.00% 7,457,691
2016-04-13 2016-04-11 172.327 43,340 +182 0.00% 7,468,643
2016-04-12 2016-04-08 174.080 43,158 +90 0.00% 7,512,929
2016-04-07 2016-04-05 171.998 43,068 +913 0.00% 7,407,616
2016-04-06 2016-04-01 171.341 42,155 +31 0.00% 7,222,872
2016-04-05 2016-03-31 173.861 42,124 -93 0.00% 7,323,701
2016-03-31 2016-03-29 170.903 42,217 +151 0.00% 7,214,995
2016-03-29 2016-03-23 171.450 42,066 -107 0.00% 7,212,231
2016-03-24 2016-03-22 171.998 42,173 +8 0.00% 7,253,677
2016-03-22 2016-03-18 171.122 42,165 +68 0.00% 7,215,347
2016-03-07 2016-03-03 167.178 42,097 -229 0.00% 7,037,684
2016-03-04 2016-03-02 166.520 42,326 +169 0.00% 7,048,146
2016-03-02 2016-02-29 161.481 42,157 +54 0.00% 6,807,557
2016-02-23 2016-02-19 161.919 42,103 -228 0.00% 6,817,287
2016-02-22 2016-02-18 161.043 42,331 -336 0.00% 6,817,105
2016-02-18 2016-02-16 158.633 42,667 +162 0.00% 6,768,380
2016-02-12 2016-02-05 158.085 42,505 -114 0.00% 6,719,399
2016-02-05 2016-02-03 156.113 42,619 +32 0.00% 6,653,378
2016-01-29 2016-01-27 150.307 42,587 -59,332 0.00% 6,401,109
2016-01-26 2016-01-22 147.677 101,919 -913 0.01% 15,051,131
2016-01-25 2016-01-21 145.048 102,832 +1,342 0.01% 14,915,587
2016-01-21 2016-01-19 151.074 101,490 +3 0.01% 15,332,452
2015-12-17 2015-12-15 155.127 101,487 +16 0.01% 15,743,372
2015-12-15 2015-12-11 153.374 101,471 -17 0.01% 15,563,027
2015-12-04 2015-12-02 153.484 101,488 +55 0.01% 15,576,753
2015-12-02 2015-11-30 151.731 101,433 +46 0.01% 15,390,514
2015-11-23 2015-11-19 160.166 101,387 -6 0.01% 16,238,793
2015-11-06 2015-11-04 167.397 101,393 +2 0.01% 16,972,875
2015-10-29 2015-10-27 169.369 101,391 -2,282 0.01% 17,172,479
2015-10-15 2015-10-13 164.658 103,673 -208 0.01% 17,070,598
2015-10-13 2015-10-09 162.686 103,881 +95 0.01% 16,899,999
2015-10-12 2015-10-08 161.372 103,786 +126 0.01% 16,748,103
2015-09-29 2015-09-24 162.577 103,660 -228 0.01% 16,852,689
2015-09-25 2015-09-23 159.509 103,888 +117 0.01% 16,571,082
2015-09-23 2015-09-21 162.138 103,771 -748 0.01% 16,825,261
2015-09-16 2015-09-14 153.374 104,519 -46 0.01% 16,030,511
2015-09-11 2015-09-09 156.770 104,565 -183 0.01% 16,392,684
2015-09-08 2015-09-04 145.158 104,748 -210 0.01% 15,204,975
2015-09-07 2015-09-02 142.419 104,958 +121 0.01% 14,947,997
2015-09-04 2015-09-01 142.309 104,837 +6 0.01% 14,919,279
2015-09-02 2015-08-31 146.144 104,831 -102 0.01% 15,320,384
2015-08-31 2015-08-27 148.006 104,933 -913 0.01% 15,530,718
2015-08-28 2015-08-26 145.705 105,846 -2,282 0.01% 15,422,337
2015-08-27 2015-08-25 143.295 108,128 +372 0.01% 15,494,230
2015-08-26 2015-08-24 143.843 107,756 +2,850 0.01% 15,499,949
2015-08-25 2015-08-21 149.649 104,906 +86 0.01% 15,699,113
2015-08-24 2015-08-20 155.974 104,820 +299 0.01% 16,349,205
2015-08-21 2015-08-19 157.302 104,521 +1,008 0.01% 16,441,314
2015-08-14 2015-08-12 160.510 103,513 -104 0.01% 16,614,821
2015-08-11 2015-08-07 157.855 103,617 +25 0.01% 16,356,424
2015-08-10 2015-08-06 156.195 103,592 +452 0.01% 16,180,587
2015-07-31 2015-07-29 156.638 103,140 -2,260 0.01% 16,155,624
2015-07-15 2015-07-13 154.757 105,400 +39 0.01% 16,311,417
2015-06-29 2015-06-25 159.735 105,361 -73 0.01% 16,829,858
2015-06-25 2015-06-23 162.390 105,434 -1 0.01% 17,121,433
2015-06-24 2015-06-22 161.173 105,435 +226 0.01% 16,993,300
2015-06-23 2015-06-19 161.616 105,209 -140 0.01% 17,003,428
2015-06-08 2015-06-04 162.501 105,349 +2,260 0.01% 17,119,283
2015-06-03 2015-06-01 165.045 103,089 -2,260 0.01% 17,014,317
2015-06-01 2015-05-28 162.611 105,349 +1,356 0.01% 17,130,937
2015-05-28 2015-05-26 166.483 103,993 -90 0.01% 17,313,066
2015-05-19 2015-05-15 178.342 104,083 +2,660 0.01% 18,562,334
2015-05-18 2015-05-14 176.412 101,423 +880 0.01% 17,892,213
2015-05-15 2015-05-13 175.050 100,543 +881 0.01% 17,600,006
2015-05-14 2015-05-12 176.639 99,662 +14 0.01% 17,604,179
2015-05-07 2015-05-05 178.455 99,648 +65 0.01% 17,782,701
2015-05-05 2015-04-30 178.115 99,583 -101 0.01% 17,737,187
2015-04-24 2015-04-22 175.277 99,684 +2,202 0.01% 17,472,271
2015-04-23 2015-04-21 176.639 97,482 -2,073 0.01% 17,219,107
2015-04-21 2015-04-17 177.661 99,555 +1 0.01% 17,686,993
2015-04-17 2015-04-15 179.363 99,554 -101 0.01% 17,856,338
2015-04-13 2015-04-09 176.185 99,655 -220 0.01% 17,557,691
2015-04-10 2015-04-08 174.595 99,875 +220 0.01% 17,437,721
2015-04-01 2015-03-30 177.206 99,655 -220 0.01% 17,659,508
2015-03-31 2015-03-27 176.639 99,875 -440 0.01% 17,641,804
2015-03-30 2015-03-26 174.709 100,315 -93 0.01% 17,525,931
2015-03-26 2015-03-24 175.163 100,408 +187 0.01% 17,587,772
2015-03-19 2015-03-17 170.168 100,221 +7 0.01% 17,054,420
2015-03-11 2015-03-09 169.601 100,214 +441 0.01% 16,996,347
2015-03-09 2015-03-05 174.028 99,773 +220 0.01% 17,363,281
2015-03-06 2015-03-04 173.460 99,553 +881 0.01% 17,268,488
2015-03-05 2015-03-03 175.277 98,672 +440 0.01% 17,294,891
2015-03-04 2015-03-02 176.071 98,232 +2,203 0.01% 17,295,829
2015-03-02 2015-02-26 180.953 96,029 -1,322 0.01% 17,376,701
2015-02-27 2015-02-25 180.272 97,351 +1,322 0.01% 17,549,612
2015-02-10 2015-02-06 179.363 96,029 -124 0.01% 17,224,082
2015-02-05 2015-02-03 186.175 96,153 -9 0.01% 17,901,247
2015-02-04 2015-02-02 185.607 96,162 +108 0.01% 17,848,340
2015-02-03 2015-01-30 184.585 96,054 -1,762 0.01% 17,730,157
2015-01-13 2015-01-09 170.395 97,816 -176 0.01% 16,667,374
2015-01-08 2015-01-06 165.854 97,992 +441 0.01% 16,252,397
2015-01-05 2014-12-31 170.849 97,551 +115 0.01% 16,666,516
2014-12-22 2014-12-18 166.649 97,436 +86 0.01% 16,237,610
2014-12-08 2014-12-04 165.173 97,350 -220 0.01% 16,079,611
2014-12-05 2014-12-03 165.060 97,570 +150 0.01% 16,104,873
2014-12-04 2014-12-02 166.308 97,420 +44 0.01% 16,201,766
2014-11-25 2014-11-21 163.924 97,376 -220 0.01% 15,962,309
2014-11-24 2014-11-20 164.719 97,596 +138 0.01% 16,075,927
2014-11-19 2014-11-17 169.941 97,458 +33 0.01% 16,562,119
2014-11-17 2014-11-13 172.439 97,425 -132 0.01% 16,799,826
2014-11-07 2014-11-05 171.076 97,557 +44 0.01% 16,689,691
2014-11-03 2014-10-30 168.919 97,513 +44 0.01% 16,471,837
2014-10-30 2014-10-28 168.919 97,469 +22 0.01% 16,464,405
2014-10-21 2014-10-17 163.470 97,447 +86 0.01% 15,929,699
2014-10-09 2014-10-07 159.611 97,361 -233 0.01% 15,539,854
2014-10-08 2014-10-06 157.567 97,594 +44 0.01% 15,377,622
2014-10-07 2014-10-03 157.567 97,550 -218 0.01% 15,370,689
2014-09-03 2014-09-01 164.833 97,768 +119 0.01% 16,115,357
2014-08-28 2014-08-26 166.195 97,649 -440 0.01% 16,228,765
2014-08-25 2014-08-21 170.568 98,089 +1,061 0.01% 16,730,836
2014-08-22 2014-08-20 170.682 97,028 -436 0.01% 16,560,979
2014-08-21 2014-08-19 167.475 97,464 -219 0.01% 16,322,785
2014-08-20 2014-08-18 166.673 97,683 -436 0.01% 16,281,133
2014-08-19 2014-08-15 165.986 98,119 -1,091 0.01% 16,286,364
2014-08-18 2014-08-14 163.809 99,210 -419 0.01% 16,251,526
2014-08-14 2014-08-12 164.268 99,629 +117 0.01% 16,365,812
2014-08-11 2014-08-07 162.206 99,512 +44 0.01% 16,141,406
2014-08-01 2014-07-30 158.540 99,468 +23 0.01% 15,769,653
2014-07-31 2014-07-29 156.822 99,445 +437 0.01% 15,595,132
2014-07-30 2014-07-28 158.884 99,008 -437 0.01% 15,730,749
2014-07-29 2014-07-25 159.342 99,445 +437 0.01% 15,845,747
2014-07-28 2014-07-24 161.747 99,008 -253 0.01% 16,014,288
2014-07-24 2014-07-22 159.227 99,261 +120 0.01% 15,805,058
2014-07-22 2014-07-18 157.280 99,141 +134 0.01% 15,592,885
2014-06-26 2014-06-24 152.354 99,007 -131 0.01% 15,084,127
2014-06-25 2014-06-23 149.490 99,138 +13 0.01% 14,820,174
2014-05-20 2014-05-16 164.036 99,125 +2,698 0.01% 16,260,078
2014-05-15 2014-05-13 163.801 96,427 -43 0.01% 15,794,798
2014-04-30 2014-04-28 158.266 96,470 +189 0.01% 15,267,919
2014-04-08 2014-04-04 160.857 96,281 -850 0.01% 15,487,438
2014-04-01 2014-03-28 159.090 97,131 -212 0.01% 15,452,598
2014-03-31 2014-03-27 157.677 97,343 +106 0.01% 15,348,771
2014-03-24 2014-03-20 150.023 97,237 -4,246 0.01% 14,587,782
2014-03-17 2014-03-13 150.494 101,483 -849 0.01% 15,272,581
2014-03-14 2014-03-12 149.787 102,332 +849 0.01% 15,328,049
2014-02-27 2014-02-25 148.021 101,483 -8,492 0.01% 15,021,623
2014-02-26 2014-02-24 148.257 109,975 -1,274 0.01% 16,304,519
2014-02-18 2014-02-14 148.139 111,249 -424 0.01% 16,480,298
2014-02-12 2014-02-10 144.488 111,673 -1,274 0.01% 16,135,449
2014-02-10 2014-02-06 139.543 112,947 -212 0.01% 15,760,912
2014-02-07 2014-02-05 136.716 113,159 +170 0.01% 15,470,688
2014-02-06 2014-02-04 139.189 112,989 +84 0.01% 15,726,857
2014-02-05 2014-01-30 137.305 112,905 +8,492 0.01% 15,502,439
2014-02-04 2014-01-28 142.840 104,413 +1,274 0.01% 14,914,327
2014-01-28 2014-01-24 146.961 103,139 -8,492 0.01% 15,157,438
2014-01-27 2014-01-23 147.903 111,631 -2,017 0.01% 16,510,596
2014-01-24 2014-01-22 144.371 113,648 +170 0.01% 16,407,430
2014-01-20 2014-01-16 140.014 113,478 -424 0.01% 15,888,461
2014-01-15 2014-01-13 139.307 113,902 +424 0.01% 15,867,350
2014-01-13 2014-01-09 139.189 113,478 +21 0.01% 15,794,921
2014-01-02 2013-12-27 145.077 113,457 -849 0.01% 16,460,018
2013-12-19 2013-12-17 141.191 114,306 -424 0.01% 16,138,996
2013-12-18 2013-12-16 140.485 114,730 +424 0.01% 16,117,799
2013-12-17 2013-12-13 138.836 114,306 +10,191 0.01% 15,869,788
2013-12-12 2013-12-10 144.253 104,115 +85 0.01% 15,018,885
2013-12-10 2013-12-06 145.548 104,030 +458 0.01% 15,141,377
2013-11-28 2013-11-26 148.257 103,572 -212 0.01% 15,355,232
2013-11-27 2013-11-25 148.021 103,784 +60 0.01% 15,362,220
2013-11-22 2013-11-20 148.021 103,724 +170 0.01% 15,353,339
2013-11-20 2013-11-18 147.786 103,554 -212 0.01% 15,303,787
2013-11-19 2013-11-15 145.430 103,766 -19,107 0.01% 15,090,733
2013-11-18 2013-11-14 144.842 122,873 -1,486 0.01% 17,797,126
2013-11-15 2013-11-13 145.784 124,359 +2,430 0.01% 18,129,514
2013-11-14 2013-11-12 147.315 121,929 -425 0.01% 17,961,914
2013-11-13 2013-11-11 148.492 122,354 +128 0.01% 18,168,604
2013-11-11 2013-11-07 148.845 122,226 +329 0.01% 18,192,776
2013-11-06 2013-11-04 150.847 121,897 -212 0.01% 18,387,828
2013-11-05 2013-11-01 151.201 122,109 -83 0.01% 18,462,946
2013-11-04 2013-10-31 152.143 122,192 +1,138 0.01% 18,590,608
2013-11-01 2013-10-30 154.027 121,054 +136 0.01% 18,645,549
2013-10-29 2013-10-25 153.438 120,918 -1,062 0.01% 18,553,407
2013-10-21 2013-10-17 156.971 121,980 -53 0.01% 19,147,279
2013-10-18 2013-10-16 158.619 122,033 +192 0.01% 19,356,783
2013-10-11 2013-10-09 159.208 121,841 +424 0.01% 19,398,066
2013-10-07 2013-10-03 160.268 121,417 +637 0.01% 19,459,242
2013-10-03 2013-09-30 163.447 120,780 -637 0.01% 19,741,165
2013-09-27 2013-09-25 159.915 121,417 -424 0.01% 19,416,349
2013-09-23 2013-09-18 159.326 121,841 +637 0.01% 19,412,414
2013-09-17 2013-09-13 155.558 121,204 +7 0.01% 18,854,198
2013-09-13 2013-09-11 156.735 121,197 +425 0.01% 18,995,828
2013-09-09 2013-09-05 162.270 120,772 -219 0.01% 19,597,640
2013-09-06 2013-09-04 159.326 120,991 +43 0.01% 19,276,987
2013-08-23 2013-08-21 164.658 120,948 +1,148 0.01% 19,915,010
2013-08-22 2013-08-20 166.084 119,800 +198 0.01% 19,896,894
2013-08-19 2013-08-15 169.532 119,602 -842 0.01% 20,276,361
2013-07-19 2013-07-17 165.252 120,444 -210 0.01% 19,903,618
2013-07-18 2013-07-16 162.399 120,654 +168 0.01% 19,594,062
2013-07-15 2013-07-11 167.986 120,486 -202 0.01% 20,240,014
2013-07-10 2013-07-08 158.951 120,688 -211 0.01% 19,183,487
2013-07-09 2013-07-05 162.399 120,899 +841 0.01% 19,633,850
2013-06-28 2013-06-26 158.594 120,058 -105 0.01% 19,040,528
2013-06-26 2013-06-24 158.238 120,163 +211 0.01% 19,014,323
2013-06-25 2013-06-21 159.308 119,952 -17 0.01% 19,109,281
2013-06-24 2013-06-20 158.119 119,969 +421 0.01% 18,969,362
2013-06-21 2013-06-19 161.923 119,548 +134 0.01% 19,357,598
2013-06-05 2013-06-03 164.420 119,414 -631 0.01% 19,634,031
2013-06-03 2013-05-30 167.630 120,045 +210 0.01% 20,123,117
2013-05-31 2013-05-29 174.050 119,835 +421 0.01% 20,857,239
2013-05-30 2013-05-28 177.735 119,414 +420 0.01% 21,224,061
2013-05-29 2013-05-27 176.546 118,994 +74 0.01% 21,007,945
2013-05-27 2013-05-23 174.882 118,920 -420 0.01% 20,796,949
2013-05-24 2013-05-22 175.714 119,340 +1,261 0.01% 20,969,715
2013-05-23 2013-05-21 192.533 118,079 +1,346 0.01% 22,734,048
2013-05-22 2013-05-20 194.601 116,733 +2,758 0.01% 22,716,412
2013-05-20 2013-05-15 189.490 113,975 +59 0.01% 21,597,120
2013-05-15 2013-05-13 189.490 113,916 +42 0.01% 21,585,940
2013-05-13 2013-05-09 187.908 113,874 -411 0.01% 21,397,818
2013-05-10 2013-05-08 187.664 114,285 +164 0.01% 21,447,231
2013-05-09 2013-05-07 184.500 114,121 +164 0.01% 21,055,347
2013-04-30 2013-04-26 181.336 113,957 +133 0.01% 20,664,500
2013-04-22 2013-04-18 177.807 113,824 -206 0.01% 20,238,657
2013-04-19 2013-04-17 177.807 114,030 +3,903 0.01% 20,275,285
2013-04-18 2013-04-16 179.267 110,127 +165 0.01% 19,742,138
2013-04-16 2013-04-12 181.093 109,962 +127 0.01% 19,913,298
2013-04-11 2013-04-09 177.563 109,835 +82 0.01% 19,502,652
2013-04-09 2013-04-05 178.537 109,753 -4,108 0.01% 19,594,949
2013-04-08 2013-04-03 181.458 113,861 +29 0.01% 20,660,949
2013-03-20 2013-03-18 173.425 113,832 -175 0.01% 19,741,350
2013-03-07 2013-03-05 170.261 114,007 -205 0.01% 19,410,953
2013-03-06 2013-03-04 169.531 114,212 +99 0.01% 19,362,458
2013-02-19 2013-02-15 173.304 114,113 -411 0.01% 19,776,195
2013-02-15 2013-02-08 169.287 114,524 -411 0.01% 19,387,476
2013-02-08 2013-02-06 167.340 114,935 -411 0.01% 19,233,248
2013-02-04 2013-01-31 163.567 115,346 -1,232 0.01% 18,866,852
2013-02-01 2013-01-30 162.472 116,578 +821 0.01% 18,940,677
2013-01-31 2013-01-29 162.837 115,757 +162 0.01% 18,849,551
2013-01-29 2013-01-25 161.620 115,595 -8,216 0.01% 18,682,490
2013-01-17 2013-01-15 159.795 123,811 +8,285 0.01% 19,784,341
2013-01-16 2013-01-14 159.430 115,526 -410 0.01% 18,418,262
2013-01-08 2013-01-04 159.673 115,936 +410 0.01% 18,511,848
2013-01-07 2013-01-03 159.551 115,526 +4,930 0.01% 18,432,322
2012-12-28 2012-12-24 160.038 110,596 -410 0.01% 17,699,573
2012-12-20 2012-12-18 160.038 111,006 +410 0.01% 17,765,189
2012-12-19 2012-12-17 160.647 110,596 +173 0.01% 17,766,872
2012-12-18 2012-12-14 161.499 110,423 -205 0.01% 17,833,151
2012-12-14 2012-12-12 162.472 110,628 +200 0.01% 17,973,968
2012-12-13 2012-12-11 164.298 110,428 -79 0.01% 18,143,063
2012-12-12 2012-12-10 165.271 110,507 +91 0.01% 18,263,634
2012-12-06 2012-12-04 164.419 110,416 -822 0.01% 18,154,529
2012-11-23 2012-11-21 164.663 111,238 +33 0.01% 18,316,757
2012-11-15 2012-11-13 161.499 111,205 +86 0.01% 17,959,443
2012-11-13 2012-11-09 161.620 111,119 +41 0.01% 17,959,078
2012-11-12 2012-11-08 162.472 111,078 +90 0.01% 18,047,080
2012-11-07 2012-11-05 162.837 110,988 -822 0.01% 18,072,980
2012-10-24 2012-10-19 155.779 111,810 +8,217 0.01% 17,417,597
2012-10-18 2012-10-16 159.308 103,593 -124 0.01% 16,503,182
2012-10-16 2012-10-12 161.985 103,717 -205 0.01% 16,800,632
2012-10-15 2012-10-11 158.943 103,922 +205 0.01% 16,517,652
2012-10-11 2012-10-09 161.985 103,717 -8,628 0.01% 16,800,632
2012-09-26 2012-09-24 156.996 112,345 +88 0.01% 17,637,665
2012-09-12 2012-09-10 154.562 112,257 -205 0.01% 17,350,611
2012-09-11 2012-09-07 154.683 112,462 -4,173 0.01% 17,395,983
2012-09-10 2012-09-06 150.302 116,635 +164 0.01% 17,530,467
2012-09-05 2012-09-03 149.207 116,471 +4,108 0.01% 17,378,244
2012-09-03 2012-08-30 151.519 112,363 -4,313 0.01% 17,025,125
2012-08-31 2012-08-29 148.720 116,676 +4,108 0.01% 17,352,033
2012-08-30 2012-08-28 148.842 112,568 -4,108 0.01% 16,754,792
2012-08-28 2012-08-24 148.598 116,676 +12,325 0.01% 17,337,833
2012-08-24 2012-08-22 150.424 104,351 +140 0.01% 15,696,857
2012-08-22 2012-08-20 150.910 104,211 -4,109 0.01% 15,726,529
2012-08-21 2012-08-17 149.815 108,320 +4,109 0.01% 16,227,975
2012-08-20 2012-08-16 155.477 104,211 -10,168 0.01% 16,202,418
2012-08-17 2012-08-15 155.600 114,379 +1,121 0.01% 17,797,367
2012-08-13 2012-08-09 149.823 113,258 -1,424 0.01% 16,968,691
2012-08-10 2012-08-08 148.840 114,682 +7,393 0.01% 17,069,278
2012-08-08 2012-08-06 149.946 107,289 +4,068 0.01% 16,087,582
2012-08-06 2012-08-02 152.404 103,221 -12,204 0.01% 15,731,332
2012-08-01 2012-07-30 149.823 115,425 -651 0.01% 17,293,358
2012-07-31 2012-07-27 147.242 116,076 -204 0.01% 17,091,296
2012-07-30 2012-07-26 145.767 116,280 +204 0.01% 16,949,834
2012-07-26 2012-07-24 147.980 116,076 -407 0.01% 17,176,895
2012-07-25 2012-07-23 147.980 116,483 +407 0.01% 17,237,123
2012-07-18 2012-07-16 143.678 116,076 -204 0.01% 16,677,567
2012-07-17 2012-07-13 142.941 116,280 +140 0.01% 16,621,128
2012-07-09 2012-07-05 144.047 116,140 -406 0.01% 16,729,585
2012-06-25 2012-06-21 139.130 116,546 -407 0.01% 16,215,097
2012-06-20 2012-06-18 139.130 116,953 -204 0.01% 16,271,723
2012-06-19 2012-06-15 137.533 117,157 -203 0.01% 16,112,913
2012-06-18 2012-06-14 136.181 117,360 -204 0.01% 15,982,165
2012-06-14 2012-06-12 137.041 117,564 -610 0.01% 16,111,092
2012-06-04 2012-05-31 133.354 118,174 +204 0.01% 15,758,955
2012-06-01 2012-05-30 132.125 117,970 +203 0.01% 15,586,758
2012-05-31 2012-05-29 134.460 117,767 +610 0.01% 15,834,949
2012-05-30 2012-05-28 134.214 117,157 +204 0.01% 15,724,130
2012-05-28 2012-05-24 146.263 116,953 -1,221 0.01% 17,105,882
2012-05-25 2012-05-23 146.136 118,174 +3,479 0.01% 17,269,504
2012-05-24 2012-05-22 146.010 114,695 +1,184 0.01% 16,746,572
2012-05-21 2012-05-17 144.743 113,511 +395 0.01% 16,429,952
2012-05-16 2012-05-14 146.896 113,116 +395 0.01% 16,616,293
2012-05-10 2012-05-08 148.796 112,721 -395 0.01% 16,772,385
2012-05-04 2012-05-02 148.542 113,116 -395 0.01% 16,802,510
2012-05-03 2012-04-30 146.896 113,511 -10 0.01% 16,674,317
2012-05-02 2012-04-27 145.503 113,521 -197 0.01% 16,517,654
2012-04-27 2012-04-25 144.617 113,718 -198 0.01% 16,445,513
2012-04-26 2012-04-24 144.743 113,916 +790 0.01% 16,488,573
2012-04-25 2012-04-23 144.743 113,126 +119 0.01% 16,374,226
2012-04-24 2012-04-20 145.630 113,007 +67 0.01% 16,457,176
2012-04-20 2012-04-18 147.782 112,940 +122 0.01% 16,690,554
2012-04-18 2012-04-16 146.010 112,818 -987 0.01% 16,472,511
2012-04-03 2012-03-30 144.363 113,805 +198 0.01% 16,429,272
2012-03-30 2012-03-28 145.250 113,607 +395 0.01% 16,501,394
2012-03-28 2012-03-26 143.730 113,212 +197 0.01% 16,271,981
2012-03-27 2012-03-23 142.717 113,015 +197 0.01% 16,129,174
2012-03-26 2012-03-22 144.110 112,818 +198 0.01% 16,258,212
2012-03-23 2012-03-21 143.983 112,620 +197 0.01% 16,215,416
2012-03-22 2012-03-20 144.617 112,423 +20,137 0.01% 16,258,235
2012-03-21 2012-03-19 145.883 92,286 -1,185 0.01% 13,462,956
2012-03-19 2012-03-15 147.276 93,471 +395 0.01% 13,766,030
2012-03-16 2012-03-14 149.175 93,076 -789 0.01% 13,884,656
2012-03-13 2012-03-09 149.809 93,865 -5,923 0.01% 14,061,788
2012-03-12 2012-03-08 148.796 99,788 +197 0.01% 14,848,012
2012-03-09 2012-03-07 145.503 99,591 +179 0.01% 14,490,796
2012-03-08 2012-03-06 144.870 99,412 +394 0.01% 14,401,806
2012-03-05 2012-03-01 146.643 99,018 +790 0.01% 14,520,274
2012-03-02 2012-02-29 147.149 98,228 -395 0.01% 14,454,183
2012-03-01 2012-02-28 143.983 98,623 -1,777 0.01% 14,200,080
2012-02-29 2012-02-27 141.324 100,400 +593 0.01% 14,188,942
2012-02-28 2012-02-24 142.084 99,807 +197 0.01% 14,180,971
2012-02-27 2012-02-23 142.337 99,610 -1,184 0.01% 14,178,209
2012-02-24 2012-02-22 141.197 100,794 +212 0.01% 14,231,860
2012-02-23 2012-02-21 140.944 100,582 +1,185 0.01% 14,176,452
2012-02-22 2012-02-20 140.564 99,397 +197 0.01% 13,971,672
2012-02-21 2012-02-17 141.704 99,200 -197 0.01% 14,057,040
2012-02-20 2012-02-16 140.818 99,397 +197 0.01% 13,996,846
2012-02-17 2012-02-15 140.564 99,200 +395 0.01% 13,943,980
2012-02-16 2012-02-14 140.184 98,805 +197 0.01% 13,850,921
2012-02-15 2012-02-13 141.324 98,608 +198 0.01% 13,935,689
2012-02-14 2012-02-10 141.704 98,410 -198 0.01% 13,945,094
2012-02-13 2012-02-09 140.818 98,608 +592 0.01% 13,885,741
2012-02-10 2012-02-08 142.211 98,016 +198 0.01% 13,938,911
2012-02-09 2012-02-07 141.704 97,818 +592 0.01% 13,861,205
2012-02-08 2012-02-06 142.084 97,226 +198 0.01% 13,814,253
2012-02-07 2012-02-03 141.577 97,028 +197 0.01% 13,736,972
2012-02-06 2012-02-02 141.577 96,831 +197 0.01% 13,709,081
2012-02-03 2012-02-01 142.084 96,634 +395 0.01% 13,730,139
2012-02-01 2012-01-30 141.451 96,239 +395 0.01% 13,613,080
2012-01-31 2012-01-27 138.538 95,844 +987 0.01% 13,278,052
2012-01-30 2012-01-26 135.372 94,857 +644 0.01% 12,841,011
2012-01-27 2012-01-20 134.992 94,213 +197 0.01% 12,718,039
2012-01-26 2012-01-19 135.626 94,016 +198 0.01% 12,750,974
2012-01-20 2012-01-18 136.892 93,818 +592 0.01% 12,842,926
2012-01-19 2012-01-17 140.691 93,226 -198 0.01% 13,116,055
2012-01-18 2012-01-16 140.438 93,424 +198 0.01% 13,120,250
2012-01-17 2012-01-13 142.464 93,226 +395 0.01% 13,281,334
2012-01-16 2012-01-12 143.224 92,831 +918 0.01% 13,295,594
2012-01-13 2012-01-11 145.250 91,913 +593 0.01% 13,350,345
2012-01-11 2012-01-09 146.643 91,320 -395 0.01% 13,391,418
2012-01-10 2012-01-06 146.136 91,715 +395 0.01% 13,402,885
2012-01-05 2012-01-03 146.769 91,320 -198 0.01% 13,402,983
2012-01-04 2011-12-30 145.503 91,518 +23 0.01% 13,316,150
2011-12-30 2011-12-28 145.503 91,495 -198 0.01% 13,312,803
2011-12-28 2011-12-22 143.983 91,693 +198 0.01% 13,202,275
2011-12-16 2011-12-14 145.883 91,495 -3,949 0.01% 13,347,562
2011-12-13 2011-12-09 143.604 95,444 +395 0.01% 13,706,097
2011-12-07 2011-12-05 145.630 95,049 +395 0.01% 13,841,957
2011-12-05 2011-12-01 148.289 94,654 +3,948 0.01% 14,036,149
2011-11-17 2011-11-15 149.935 90,706 +17 0.01% 13,600,029
2011-11-16 2011-11-14 151.075 90,689 -3,750 0.01% 13,700,839
2011-11-14 2011-11-10 150.822 94,439 -198 0.01% 14,243,452
2011-11-11 2011-11-09 150.695 94,637 +168 0.01% 14,261,330
2011-11-10 2011-11-08 149.809 94,469 -197 0.01% 14,152,272
2011-11-09 2011-11-07 149.429 94,666 +197 0.01% 14,145,821
2011-11-07 2011-11-03 149.049 94,469 +3,949 0.01% 14,080,494
2011-11-04 2011-11-02 151.582 90,520 -3,949 0.01% 13,721,159
2011-11-03 2011-11-01 150.189 94,469 -35 0.01% 14,188,161
2011-11-01 2011-10-28 150.062 94,504 +69 0.01% 14,181,451
2011-10-31 2011-10-27 148.669 94,435 +3,948 0.01% 14,039,550
2011-10-28 2011-10-26 151.708 90,487 -395 0.01% 13,727,616
2011-10-27 2011-10-25 152.975 90,882 +123 0.01% 13,902,629
2011-10-25 2011-10-21 152.215 90,759 -4,738 0.01% 13,814,854
2011-10-24 2011-10-20 148.036 95,497 +69 0.01% 14,136,971
2011-10-21 2011-10-19 147.149 95,428 +3,948 0.01% 14,042,165
2011-10-18 2011-10-14 147.656 91,480 -197 0.01% 13,507,557
2011-10-17 2011-10-13 144.617 91,677 +987 0.01% 13,258,018
2011-10-13 2011-10-11 150.315 90,690 +9 0.01% 13,632,083
2011-10-11 2011-10-07 154.874 90,681 +176 0.01% 14,044,131
2011-10-07 2011-10-04 156.014 90,505 -198 0.01% 14,120,023
2011-10-06 2011-10-03 152.595 90,703 +79 0.01% 13,840,788
2011-09-30 2011-09-27 155.760 90,624 +73 0.01% 14,115,636
2011-09-21 2011-09-19 157.027 90,551 -395 0.01% 14,218,934
2011-09-19 2011-09-15 161.586 90,946 -395 0.01% 14,695,569
2011-09-14 2011-09-09 155.381 91,341 +62 0.01% 14,192,616
2011-08-30 2011-08-26 155.507 91,279 -198 0.01% 14,194,541
2011-08-29 2011-08-25 154.494 91,477 -44 0.01% 14,132,658
2011-08-25 2011-08-23 157.092 91,521 +923 0.01% 14,377,233
2011-08-18 2011-08-16 148.649 90,598 -251 0.01% 13,467,312
2011-08-16 2011-08-12 145.707 90,849 +7,966 0.01% 13,237,320
2011-08-12 2011-08-10 146.091 82,883 -245 0.01% 12,108,428
2011-08-11 2011-08-09 147.754 83,128 +391 0.01% 12,282,464
2011-08-10 2011-08-08 148.137 82,737 -3,868 0.01% 12,256,445
2011-08-09 2011-08-05 150.312 86,605 +256 0.01% 13,017,783
2011-08-05 2011-08-03 156.708 86,349 -391 0.01% 13,531,614
2011-08-04 2011-08-02 158.499 86,740 +391 0.01% 13,748,234
2011-08-03 2011-08-01 160.802 86,349 +391 0.01% 13,885,092
2011-07-29 2011-07-27 155.685 85,958 +234 0.01% 13,382,371
2011-07-26 2011-07-22 152.487 85,724 -391 0.01% 13,071,784
2011-07-21 2011-07-19 152.231 86,115 -391 0.01% 13,109,374
2011-07-12 2011-07-08 149.673 86,506 -195 0.01% 12,947,570
2011-07-07 2011-07-05 146.730 86,701 +391 0.01% 12,721,658
2011-07-06 2011-07-04 149.289 86,310 +195 0.01% 12,885,111
2011-07-04 2011-06-29 148.393 86,115 +391 0.01% 12,778,886
2011-06-30 2011-06-28 150.952 85,724 -391 0.01% 12,940,189
2011-06-28 2011-06-24 146.219 86,115 -195 0.01% 12,591,609
2011-06-27 2011-06-23 144.044 86,310 +127 0.01% 12,432,421
2011-06-23 2011-06-21 143.916 86,183 +59 0.01% 12,403,102
2011-06-22 2011-06-20 142.381 86,124 +196 0.01% 12,262,402
2011-06-21 2011-06-17 140.846 85,928 +195 0.01% 12,102,587
2011-06-17 2011-06-15 145.707 85,733 -195 0.01% 12,491,884
2011-06-16 2011-06-14 143.276 85,928 -196 0.01% 12,311,442
2011-06-13 2011-06-09 143.148 86,124 -3,908 0.01% 12,328,506
2011-06-09 2011-06-07 142.509 90,032 -204 0.01% 12,830,343
2011-06-03 2011-06-01 144.044 90,236 +2 0.01% 12,997,937
2011-06-02 2011-05-31 142.125 90,234 -3,808 0.01% 12,824,500
2011-05-27 2011-05-25 137.903 94,042 +78 0.01% 12,968,711
2011-05-26 2011-05-24 137.648 93,964 -90 0.01% 12,933,914
2011-05-25 2011-05-23 136.880 94,054 +101 0.01% 12,874,111
2011-05-20 2011-05-18 137.775 93,953 -195 0.01% 12,944,418
2011-05-19 2011-05-17 137.264 94,148 -195 0.01% 12,923,109
2011-05-18 2011-05-16 137.648 94,343 -196 0.01% 12,986,082
2011-05-16 2011-05-12 134.194 94,539 +196 0.01% 12,686,525
2011-05-13 2011-05-11 134.577 94,343 +195 0.01% 12,696,430
2011-05-12 2011-05-09 134.961 94,148 +195 0.01% 12,706,319
2011-05-11 2011-05-06 133.810 93,953 +391 0.01% 12,571,831
2011-05-09 2011-05-05 144.636 93,562 +3,909 0.01% 13,532,440
2011-05-06 2011-05-04 144.636 89,653 +2,429 0.01% 12,967,058
2011-05-05 2011-05-03 145.294 87,224 -743 0.01% 12,673,081
2011-05-03 2011-04-28 141.349 87,967 -191 0.01% 12,434,037
2011-04-21 2011-04-19 142.138 88,158 +46 0.01% 12,530,585
2011-04-20 2011-04-18 142.795 88,112 -760 0.01% 12,581,975
2011-04-15 2011-04-13 141.217 88,872 -1,712 0.01% 12,550,273
2011-04-01 2011-03-30 137.141 90,584 -1,901 0.01% 12,422,807
2011-03-30 2011-03-28 133.723 92,485 +1,901 0.01% 12,367,337
2011-03-29 2011-03-25 132.802 90,584 -1,901 0.01% 12,029,755
2011-03-22 2011-03-18 131.882 92,485 +1,555 0.01% 12,197,088
2011-03-21 2011-03-17 134.249 90,930 +380 0.01% 12,207,222
2011-03-16 2011-03-14 136.878 90,550 +7 0.01% 12,394,332
2011-03-14 2011-03-10 139.114 90,543 +62 0.01% 12,595,763
2011-03-01 2011-02-25 134.906 90,481 -1,521 0.01% 12,206,430
2011-02-28 2011-02-24 134.380 92,002 +1,902 0.01% 12,363,234
2011-02-25 2011-02-23 135.432 90,100 -145 0.01% 12,202,419
2011-02-24 2011-02-22 135.432 90,245 +95 0.01% 12,222,057
2011-02-23 2011-02-21 137.273 90,150 -285 0.01% 12,375,141
2011-02-22 2011-02-18 133.723 90,435 -2,092 0.01% 12,093,205
2011-02-21 2011-02-17 131.619 92,527 +1,964 0.01% 12,178,295
2011-02-18 2011-02-16 131.750 90,563 -17 0.01% 11,931,703
2011-02-15 2011-02-11 131.750 90,580 +153 0.01% 11,933,943
2011-02-10 2011-02-08 131.487 90,427 -190 0.01% 11,890,005
2011-02-09 2011-02-07 131.356 90,617 -31 0.01% 11,903,073
2011-02-08 2011-02-02 131.882 90,648 +84 0.01% 11,954,821
2011-02-01 2011-01-28 130.304 90,564 +34 0.01% 11,800,847
2011-01-31 2011-01-27 130.304 90,530 +47 0.01% 11,796,417
2011-01-28 2011-01-26 129.778 90,483 +104 0.01% 11,742,703
2011-01-27 2011-01-25 130.304 90,379 -191 0.01% 11,776,741
2011-01-26 2011-01-24 130.567 90,570 +122 0.01% 11,825,446
2011-01-24 2011-01-20 130.304 90,448 +760 0.01% 11,785,732
2011-01-19 2011-01-17 130.435 89,688 +19 0.01% 11,698,493
2011-01-17 2011-01-13 131.093 89,669 -191 0.01% 11,754,967
2011-01-14 2011-01-12 129.778 89,860 -380 0.01% 11,661,851
2011-01-13 2011-01-11 129.252 90,240 +11,788 0.01% 11,663,705
2011-01-12 2011-01-10 129.252 78,452 +22,976 0.01% 10,140,082
2011-01-05 2011-01-03 130.172 55,476 -380 0.01% 7,221,448
2011-01-04 2010-12-31 128.858 55,856 -117 0.01% 7,197,469
2010-12-29 2010-12-24 129.252 55,973 -381 0.01% 7,234,625
2010-12-28 2010-12-22 130.041 56,354 -380 0.01% 7,328,329
2010-12-23 2010-12-21 130.435 56,734 -268 0.01% 7,400,124
2010-12-21 2010-12-17 128.463 57,002 +285 0.01% 7,322,655
2010-12-20 2010-12-16 129.384 56,717 +380 0.01% 7,338,246
2010-12-14 2010-12-10 131.487 56,337 +191 0.01% 7,407,602
2010-12-13 2010-12-09 131.356 56,146 +570 0.01% 7,375,105
2010-12-10 2010-12-08 130.698 55,576 +380 0.01% 7,263,695
2010-12-08 2010-12-06 131.487 55,196 +112 0.01% 7,257,575
2010-12-07 2010-12-03 130.830 55,084 +191 0.01% 7,206,634
2010-12-06 2010-12-02 131.356 54,893 +292 0.01% 7,210,517
2010-12-03 2010-12-01 131.487 54,601 -381 0.01% 7,179,340
2010-12-02 2010-11-30 131.356 54,982 +368 0.01% 7,222,207
2010-12-01 2010-11-29 131.619 54,614 -106 0.01% 7,188,230
2010-11-30 2010-11-26 130.567 54,720 +381 0.01% 7,144,622
2010-11-29 2010-11-25 131.356 54,339 -159 0.01% 7,137,745
2010-11-26 2010-11-24 131.356 54,498 +7,605 0.01% 7,158,631
2010-11-25 2010-11-23 130.830 46,893 -35 0.01% 6,135,006
2010-11-24 2010-11-22 131.750 46,928 -191 0.01% 6,182,779
2010-11-19 2010-11-17 131.356 47,119 +6,275 0.01% 6,189,356
2010-11-18 2010-11-16 132.013 40,844 +795 0.01% 5,391,951
2010-11-16 2010-11-12 135.958 40,049 +163 0.00% 5,444,978
2010-11-15 2010-11-11 135.037 39,886 -1,714 0.00% 5,386,105
2010-11-12 2010-11-10 133.591 41,600 -51 0.01% 5,557,391
2010-11-11 2010-11-09 133.591 41,651 +190 0.01% 5,564,204
2010-11-10 2010-11-08 133.197 41,461 -190 0.01% 5,522,467
2010-11-08 2010-11-04 133.460 41,651 +193 0.01% 5,558,728
2010-11-03 2010-11-01 132.013 41,458 -190 0.01% 5,473,007
2010-11-02 2010-10-29 129.515 41,648 +161 0.01% 5,394,042
2010-10-29 2010-10-27 128.332 41,487 +454 0.01% 5,324,095
2010-10-28 2010-10-26 131.224 41,033 -3,814 0.01% 5,384,529
2010-10-27 2010-10-25 133.197 44,847 -6 0.01% 5,973,471
2010-10-26 2010-10-22 130.041 44,853 +3,831 0.01% 5,832,728
2010-10-22 2010-10-20 131.224 41,022 -2,282 0.01% 5,383,086
2010-10-21 2010-10-19 129.647 43,304 -380 0.01% 5,614,213
2010-10-19 2010-10-15 128.069 43,684 +288 0.01% 5,594,552
2010-10-18 2010-10-14 129.121 43,396 -359 0.01% 5,603,316
2010-10-15 2010-10-13 129.384 43,755 -380 0.01% 5,661,177
2010-10-14 2010-10-12 127.017 44,135 -396 0.01% 5,605,885
2010-10-13 2010-10-11 126.754 44,531 -381 0.01% 5,644,473
2010-10-12 2010-10-08 126.622 44,912 -228 0.01% 5,686,861
2010-10-08 2010-10-06 124.256 45,140 -1,711 0.01% 5,608,895
2010-10-07 2010-10-05 123.730 46,851 +4,058 0.01% 5,796,855
2010-10-06 2010-10-04 123.730 42,793 +190 0.01% 5,294,760
2010-10-05 2010-09-30 123.993 42,603 +160 0.01% 5,282,455
2010-10-04 2010-09-29 124.650 42,443 +571 0.01% 5,290,520
2010-09-30 2010-09-28 123.861 41,872 +316 0.01% 5,186,311
2010-09-29 2010-09-27 124.913 41,556 +102 0.01% 5,190,883
2010-09-28 2010-09-24 125.307 41,454 +557 0.01% 5,194,494
2010-09-27 2010-09-22 126.096 40,897 -380 0.01% 5,156,963
2010-09-24 2010-09-21 124.650 41,277 +552 0.01% 5,145,178
2010-09-22 2010-09-20 125.965 40,725 -125 0.01% 5,129,919
2010-09-21 2010-09-17 126.622 40,850 +171 0.01% 5,172,521
2010-09-20 2010-09-16 125.702 40,679 +73 0.01% 5,113,427
2010-09-17 2010-09-15 126.359 40,606 -566 0.01% 5,130,947
2010-09-15 2010-09-13 127.411 41,172 -193 0.01% 5,245,775
2010-09-14 2010-09-10 126.096 41,365 -380 0.01% 5,215,976
2010-09-10 2010-09-08 125.833 41,745 +157 0.01% 5,252,914
2010-09-09 2010-09-07 127.017 41,588 -380 0.01% 5,282,373
2010-09-08 2010-09-06 125.702 41,968 -538 0.01% 5,275,457
2010-09-07 2010-09-03 124.387 42,506 -204 0.01% 5,287,195
2010-09-06 2010-09-02 124.256 42,710 -380 0.01% 5,306,954
2010-09-03 2010-09-01 124.781 43,090 -366 0.01% 5,376,834
2010-09-02 2010-08-31 124.256 43,456 -327 0.01% 5,399,648
2010-09-01 2010-08-30 124.256 43,783 -380 0.01% 5,440,280
2010-08-31 2010-08-27 123.730 44,163 -2,852 0.01% 5,464,270
2010-08-30 2010-08-26 122.678 47,015 +75 0.01% 5,767,691
2010-08-27 2010-08-25 126.302 46,940 -44 0.01% 5,928,618
2010-08-26 2010-08-24 126.302 46,984 +427 0.01% 5,934,175
2010-08-25 2010-08-23 127.634 46,557 -375 0.01% 5,942,272
2010-08-23 2010-08-19 126.169 46,932 -4,129 0.01% 5,921,355
2010-08-20 2010-08-18 126.435 51,061 -230 0.01% 6,455,912
2010-08-19 2010-08-17 126.835 51,291 -375 0.01% 6,505,492
2010-08-18 2010-08-16 125.902 51,666 -376 0.01% 6,504,871
2010-08-17 2010-08-13 124.970 52,042 -375 0.01% 6,503,676
2010-08-16 2010-08-12 125.503 52,417 -375 0.01% 6,578,473
2010-08-13 2010-08-11 126.435 52,792 -375 0.01% 6,674,771
2010-08-12 2010-08-10 125.902 53,167 -310 0.01% 6,693,851
2010-08-11 2010-08-09 126.036 53,477 -376 0.01% 6,740,005
2010-08-10 2010-08-06 125.236 53,853 +1,126 0.01% 6,744,345
2010-08-06 2010-08-04 126.835 52,727 -375 0.01% 6,687,627
2010-08-05 2010-08-03 125.636 53,102 +29 0.01% 6,671,517
2010-08-04 2010-08-02 126.302 53,073 -375 0.01% 6,703,228
2010-08-02 2010-07-29 124.570 53,448 -375 0.01% 6,658,020
2010-07-30 2010-07-28 124.170 53,823 -64 0.01% 6,683,222
2010-07-29 2010-07-27 123.371 53,887 +277 0.01% 6,648,092
2010-07-28 2010-07-26 124.437 53,610 -105 0.01% 6,671,058
2010-07-27 2010-07-23 124.304 53,715 -225 0.01% 6,676,968
2010-07-26 2010-07-22 124.970 53,940 -186 0.01% 6,740,868
2010-07-23 2010-07-21 123.105 54,126 +203 0.01% 6,663,156
2010-07-22 2010-07-20 123.771 53,923 -457 0.01% 6,674,086
2010-07-21 2010-07-19 122.971 54,380 +51 0.01% 6,687,179
2010-07-20 2010-07-16 123.771 54,329 -282 0.01% 6,724,337
2010-07-19 2010-07-15 122.971 54,611 -94 0.01% 6,715,585
2010-07-16 2010-07-14 123.238 54,705 -376 0.01% 6,741,721
2010-07-15 2010-07-13 123.504 55,081 -375 0.01% 6,802,736
2010-07-14 2010-07-12 124.037 55,456 -375 0.01% 6,878,603
2010-07-13 2010-07-09 123.371 55,831 +187 0.01% 6,887,926
2010-07-12 2010-07-08 122.572 55,644 +300 0.01% 6,820,374
2010-07-09 2010-07-07 122.705 55,344 +188 0.01% 6,790,976
2010-07-08 2010-07-06 123.504 55,156 -113 0.01% 6,811,999
2010-07-07 2010-07-05 122.572 55,269 +184 0.01% 6,774,410
2010-07-06 2010-07-02 122.572 55,085 +107 0.01% 6,751,857
2010-07-05 2010-06-30 123.771 54,978 -129 0.01% 6,804,664
2010-06-30 2010-06-28 123.238 55,107 -2,362 0.01% 6,791,263
2010-06-28 2010-06-24 122.705 57,469 +1,240 0.01% 7,051,724
2010-06-25 2010-06-23 122.438 56,229 +79 0.01% 6,884,587
2010-06-24 2010-06-22 122.039 56,150 +375 0.01% 6,852,472
2010-06-23 2010-06-21 122.438 55,775 +409 0.01% 6,829,000
2010-06-22 2010-06-18 123.105 55,366 -19 0.01% 6,815,805
2010-06-21 2010-06-17 122.572 55,385 -375 0.01% 6,788,628
2010-06-17 2010-06-14 123.371 55,760 -135 0.01% 6,879,166
2010-06-15 2010-06-11 123.504 55,895 -336 0.01% 6,903,268
2010-06-14 2010-06-10 122.971 56,231 +35 0.01% 6,914,799
2010-06-11 2010-06-09 122.572 56,196 -376 0.01% 6,888,034
2010-06-10 2010-06-08 122.838 56,572 -375 0.01% 6,949,195
2010-06-09 2010-06-07 122.039 56,947 -480 0.01% 6,949,737
2010-06-08 2010-06-04 121.905 57,427 +890 0.01% 7,000,665
2010-06-07 2010-06-03 123.504 56,537 +375 0.01% 6,982,558
2010-06-02 2010-05-31 123.504 56,162 +401 0.01% 6,936,244
2010-06-01 2010-05-28 122.705 55,761 +376 0.01% 6,842,144
2010-05-31 2010-05-27 123.904 55,385 -330 0.01% 6,862,418
2010-05-28 2010-05-26 125.236 55,715 -474 0.01% 6,977,535
2010-05-25 2010-05-20 129.500 56,189 -264 0.01% 7,276,451
2010-05-24 2010-05-19 127.901 56,453 -290 0.01% 7,220,384
2010-05-20 2010-05-18 126.036 56,743 -407 0.01% 7,151,637
2010-05-19 2010-05-17 122.305 57,150 -344 0.01% 6,989,739
2010-05-17 2010-05-13 119.907 57,494 +110 0.01% 6,893,933
2010-05-14 2010-05-12 119.774 57,384 -375 0.01% 6,873,098
2010-05-13 2010-05-11 119.241 57,759 +237 0.01% 6,887,233
2010-05-11 2010-05-07 120.307 57,522 -51 0.01% 6,920,282
2010-05-10 2010-05-06 121.639 57,573 -516 0.01% 7,003,122
2010-05-07 2010-05-05 122.305 58,089 -375 0.01% 7,104,584
2010-05-06 2010-05-04 120.840 58,464 +375 0.01% 7,064,767
2010-05-05 2010-05-03 122.838 58,089 +328 0.01% 7,135,540
2010-05-04 2010-04-30 122.305 57,761 +283 0.01% 7,064,468
2010-04-30 2010-04-28 123.637 57,478 +104 0.01% 7,106,433
2010-04-27 2010-04-23 133.514 57,374 +1,659 0.01% 7,660,257
2010-04-26 2010-04-22 132.416 55,715 -364 0.01% 7,377,532
2010-04-22 2010-04-20 128.295 56,079 +69 0.01% 7,194,640
2010-04-20 2010-04-16 127.883 56,010 -182 0.01% 7,162,707
2010-04-19 2010-04-15 127.745 56,192 -364 0.01% 7,178,263
2010-04-15 2010-04-13 128.432 56,556 -197 0.01% 7,263,605
2010-04-14 2010-04-12 126.921 56,753 +364 0.01% 7,203,155
2010-04-13 2010-04-09 127.608 56,389 -364 0.01% 7,195,683
2010-04-12 2010-04-08 126.097 56,753 +364 0.01% 7,156,381
2010-04-09 2010-04-07 127.196 56,389 +250 0.01% 7,172,447
2010-03-29 2010-03-25 124.449 56,139 -163 0.01% 6,986,422
2010-03-25 2010-03-23 124.861 56,302 +172 0.01% 7,029,908
2010-03-23 2010-03-19 125.273 56,130 -212 0.01% 7,031,562
2010-03-22 2010-03-18 124.037 56,342 +258 0.01% 6,988,468
2010-03-18 2010-03-16 125.135 56,084 -182 0.01% 7,018,096
2010-03-17 2010-03-15 124.861 56,266 +79 0.01% 7,025,413
2010-03-08 2010-03-04 122.526 56,187 -546 0.01% 6,884,345
2010-03-05 2010-03-03 120.740 56,733 +1,820 0.01% 6,849,937
2010-03-03 2010-03-01 121.976 54,913 -120 0.01% 6,698,076
2010-02-26 2010-02-24 119.916 55,033 +162 0.01% 6,599,323
2010-02-24 2010-02-22 118.954 54,871 -364 0.01% 6,527,137
2010-02-22 2010-02-18 118.954 55,235 +232 0.01% 6,570,436
2010-02-10 2010-02-08 119.504 55,003 +65 0.01% 6,573,060
2010-02-04 2010-02-02 118.130 54,938 +36 0.01% 6,489,829
2010-02-03 2010-02-01 118.954 54,902 -728 0.01% 6,530,824
2010-02-02 2010-01-29 119.366 55,630 -182 0.01% 6,640,347
2010-02-01 2010-01-28 118.405 55,812 -36 0.01% 6,608,407
2010-01-26 2010-01-22 117.855 55,848 -52 0.01% 6,581,984
2010-01-20 2010-01-18 117.718 55,900 +364 0.01% 6,580,435
2010-01-19 2010-01-15 118.405 55,536 -364 0.01% 6,575,727
2010-01-18 2010-01-14 118.679 55,900 +728 0.01% 6,634,184
2010-01-14 2010-01-12 118.954 55,172 -1,820 0.01% 6,562,942
2010-01-12 2010-01-08 117.855 56,992 -1,820 0.01% 6,716,811
2010-01-11 2010-01-07 117.581 58,812 +1,896 0.01% 6,915,151
2010-01-07 2010-01-05 117.718 56,916 -1,688 0.01% 6,700,036
2010-01-05 2009-12-31 115.932 58,604 +33 0.01% 6,794,096
2009-12-28 2009-12-22 115.383 58,571 +344 0.01% 6,758,088
2009-12-23 2009-12-21 114.833 58,227 +364 0.01% 6,686,404
2009-12-22 2009-12-18 115.520 57,863 -182 0.01% 6,684,345
2009-12-21 2009-12-17 115.108 58,045 +364 0.01% 6,681,451
2009-12-18 2009-12-16 115.520 57,681 +182 0.01% 6,663,321
2009-12-17 2009-12-15 115.383 57,499 +364 0.01% 6,634,398
2009-12-16 2009-12-14 116.344 57,135 +138 0.01% 6,647,335
2009-12-15 2009-12-11 116.070 56,997 -146 0.01% 6,615,621
2009-12-14 2009-12-10 115.795 57,143 +364 0.01% 6,616,869
2009-12-11 2009-12-09 114.971 56,779 +348 0.01% 6,527,925
2009-12-10 2009-12-08 115.795 56,431 +57 0.01% 6,534,423
2009-12-09 2009-12-07 115.245 56,374 +364 0.01% 6,496,849
2009-12-08 2009-12-04 115.795 56,010 -7 0.01% 6,485,674
2009-12-04 2009-12-02 115.520 56,017 +374 0.01% 6,471,095
2009-12-03 2009-12-01 115.383 55,643 +47 0.01% 6,420,247
2009-12-01 2009-11-27 114.421 55,596 +144 0.01% 6,361,368
2009-11-30 2009-11-26 115.245 55,452 +364 0.01% 6,390,592
2009-11-27 2009-11-25 115.108 55,088 +364 0.01% 6,341,076
2009-11-26 2009-11-24 114.971 54,724 +182 0.01% 6,291,660
2009-11-25 2009-11-23 116.070 54,542 -182 0.01% 6,330,670
2009-11-23 2009-11-19 114.971 54,724 +182 0.01% 6,291,660
2009-11-20 2009-11-18 114.696 54,542 +182 0.01% 6,255,751
2009-11-19 2009-11-17 115.383 54,360 +394 0.01% 6,272,211
2009-11-16 2009-11-12 115.108 53,966 -728 0.01% 6,211,925
2009-11-13 2009-11-11 115.108 54,694 -364 0.01% 6,295,724
2009-11-12 2009-11-10 114.971 55,058 -182 0.01% 6,330,060
2009-11-11 2009-11-09 114.833 55,240 +308 0.01% 6,343,397
2009-11-10 2009-11-06 114.284 54,932 -288 0.01% 6,277,846
2009-11-09 2009-11-05 113.460 55,220 +364 0.01% 6,265,250
2009-11-06 2009-11-04 114.559 54,856 -182 0.01% 6,284,231
2009-11-05 2009-11-03 113.185 55,038 +364 0.01% 6,229,480
2009-11-04 2009-11-02 113.597 54,674 -182 0.01% 6,210,811
2009-11-03 2009-10-30 114.284 54,856 +207 0.01% 6,269,161
2009-11-02 2009-10-29 114.147 54,649 +207 0.01% 6,237,997
2009-10-29 2009-10-27 114.147 54,442 -34 0.01% 6,214,369
2009-10-28 2009-10-23 114.559 54,476 +182 0.01% 6,240,699
2009-10-27 2009-10-22 114.147 54,294 +2,184 0.01% 6,197,475
2009-10-23 2009-10-21 114.833 52,110 +182 0.01% 5,983,968
2009-10-22 2009-10-20 115.245 51,928 +2,123 0.01% 5,984,467
2009-10-16 2009-10-14 115.932 49,805 +15 0.01% 5,774,007
2009-10-13 2009-10-09 115.245 49,790 +3,640 0.01% 5,738,072
2009-10-09 2009-10-07 116.207 46,150 -546 0.01% 5,362,953
2009-10-08 2009-10-06 114.421 46,696 +420 0.01% 5,343,018
2009-10-05 2009-09-30 116.756 46,276 +360 0.01% 5,403,021
2009-10-02 2009-09-29 115.520 45,916 +364 0.01% 5,304,226
2009-09-30 2009-09-28 116.207 45,552 -764 0.01% 5,293,461
2009-09-28 2009-09-24 116.756 46,316 +70 0.01% 5,407,692
2009-09-25 2009-09-23 117.306 46,246 -41 0.01% 5,424,928
2009-09-24 2009-09-22 117.855 46,287 -132 0.01% 5,455,170
2009-09-22 2009-09-18 116.619 46,419 +103 0.01% 5,413,341
2009-09-21 2009-09-17 117.443 46,316 +48 0.01% 5,439,502
2009-09-17 2009-09-15 116.894 46,268 -1,943 0.01% 5,408,443
2009-09-15 2009-09-11 117.031 48,211 -18 0.01% 5,642,190
2009-09-14 2009-09-10 116.756 48,229 +364 0.01% 5,631,047
2009-09-07 2009-09-03 117.855 47,865 +157 0.01% 5,641,145
2009-09-04 2009-09-02 122.056 47,708 +69 0.01% 5,823,026
2009-09-03 2009-09-01 121.777 47,639 +695 0.01% 5,801,329
2009-08-31 2009-08-27 121.777 46,944 +12 0.01% 5,716,694
2009-08-28 2009-08-26 121.220 46,932 +91 0.01% 5,689,076
2009-08-26 2009-08-24 121.498 46,841 -186 0.01% 5,691,098
2009-08-25 2009-08-21 120.662 47,027 -155 0.01% 5,674,382
2009-08-24 2009-08-20 120.802 47,182 +464 0.01% 5,699,659
2009-08-21 2009-08-19 118.990 46,718 +25 0.01% 5,558,985
2009-08-20 2009-08-18 119.826 46,693 -359 0.01% 5,595,046
2009-08-19 2009-08-17 119.408 47,052 -359 0.01% 5,618,396
2009-08-17 2009-08-13 120.384 47,411 +16 0.01% 5,707,505
2009-08-14 2009-08-12 119.548 47,395 +141 0.01% 5,665,956
2009-08-13 2009-08-11 120.662 47,254 -180 0.01% 5,701,772
2009-08-07 2009-08-05 117.597 47,434 +359 0.01% 5,578,091
2009-08-05 2009-08-03 118.712 47,075 -50 0.01% 5,588,347
2009-08-04 2009-07-31 119.130 47,125 +717 0.01% 5,613,980
2009-07-31 2009-07-29 117.876 46,408 -179 0.01% 5,470,369
2009-07-30 2009-07-28 119.826 46,587 +461 0.01% 5,582,344
2009-07-28 2009-07-24 117.458 46,126 +180 0.01% 5,417,848
2009-07-27 2009-07-23 118.015 45,946 -110 0.01% 5,422,312
2009-07-24 2009-07-22 117.458 46,056 +127 0.01% 5,409,626
2009-07-23 2009-07-21 117.597 45,929 +825 0.01% 5,401,108
2009-07-22 2009-07-20 117.458 45,104 +180 0.01% 5,297,806
2009-07-21 2009-07-17 118.433 44,924 +336 0.01% 5,320,479
2009-07-20 2009-07-16 118.990 44,588 -718 0.01% 5,305,536
2009-07-16 2009-07-14 119.687 45,306 +180 0.01% 5,422,534
2009-07-15 2009-07-13 118.712 45,126 -1,256 0.01% 5,356,978
2009-07-14 2009-07-10 118.572 46,382 +184 0.01% 5,499,617
2009-07-09 2009-07-07 118.572 46,198 -28 0.01% 5,477,800
2009-07-07 2009-07-03 118.294 46,226 -28 0.01% 5,468,238
2009-07-06 2009-07-02 118.572 46,254 +249 0.01% 5,484,440
2009-07-03 2009-06-30 120.105 46,005 +145 0.01% 5,525,425
2009-06-29 2009-06-25 121.498 45,860 +262 0.01% 5,571,908
2009-06-24 2009-06-22 119.408 45,598 +359 0.01% 5,444,776
2009-06-23 2009-06-19 121.916 45,239 -96 0.01% 5,515,368
2009-06-22 2009-06-18 121.638 45,335 +179 0.01% 5,514,438
2009-06-19 2009-06-17 122.056 45,156 -2,691 0.01% 5,511,540
2009-06-18 2009-06-16 118.851 47,847 -4,844 0.01% 5,686,659
2009-06-17 2009-06-15 117.179 52,691 +126 0.01% 6,174,273
2009-06-16 2009-06-12 117.458 52,565 +327 0.01% 6,174,157
2009-06-12 2009-06-10 119.130 52,238 -2,257 0.01% 6,223,090
2009-06-11 2009-06-09 116.900 54,495 +321 0.01% 6,370,478
2009-06-10 2009-06-08 115.646 54,174 +3,170 0.01% 6,265,019
2009-06-09 2009-06-05 115.507 51,004 +897 0.01% 5,891,314
2009-06-08 2009-06-04 115.925 50,107 +3,469 0.01% 5,808,649
2009-06-05 2009-06-03 115.786 46,638 +710 0.01% 5,400,007
2009-06-04 2009-06-02 116.343 45,928 -176 0.01% 5,343,397
2009-06-03 2009-06-01 115.925 46,104 +571 0.01% 5,344,602
2009-06-02 2009-05-29 116.204 45,533 +3,372 0.01% 5,291,097
2009-06-01 2009-05-27 117.040 42,161 +359 0.01% 4,934,505
2009-05-29 2009-05-26 116.482 41,802 +359 0.01% 4,869,190
2009-05-27 2009-05-25 116.900 41,443 +359 0.01% 4,844,696
2009-05-26 2009-05-22 117.318 41,084 +359 0.01% 4,819,902
2009-05-25 2009-05-21 117.876 40,725 +359 0.01% 4,800,482
2009-05-22 2009-05-20 116.900 40,366 +197 0.01% 4,718,795
2009-05-21 2009-05-19 117.179 40,169 +538 0.01% 4,706,959
2009-05-20 2009-05-18 119.130 39,631 -567 0.01% 4,721,223
2009-05-19 2009-05-15 118.015 40,198 +418 0.01% 4,743,963
2009-05-18 2009-05-14 118.294 39,780 +291 0.01% 4,705,718
2009-05-15 2009-05-13 117.040 39,489 +538 0.01% 4,621,775
2009-05-14 2009-05-12 118.154 38,951 +359 0.01% 4,602,225
2009-05-13 2009-05-11 117.179 38,592 +1,248 0.01% 4,522,168
2009-05-12 2009-05-08 118.015 37,344 +1,436 0.00% 4,407,148
2009-05-11 2009-05-07 118.851 35,908 +717 0.00% 4,267,698
2009-05-07 2009-05-05 121.220 35,191 +172 0.00% 4,265,837
2009-05-06 2009-05-04 130.668 35,019 +6,159 0.00% 4,575,864
2009-05-05 2009-04-30 131.965 28,860 +775 0.00% 3,808,499
2009-04-30 2009-04-28 132.253 28,085 +161 0.00% 3,714,319
2009-04-29 2009-04-27 132.253 27,924 +73 0.00% 3,693,026
2009-04-28 2009-04-24 132.541 27,851 -387 0.00% 3,691,397
2009-04-27 2009-04-23 132.541 28,238 +14 0.00% 3,742,690
2009-04-24 2009-04-22 132.397 28,224 -1,311 0.00% 3,736,768
2009-04-23 2009-04-21 134.270 29,535 -347 0.00% 3,965,655
2009-04-22 2009-04-20 131.532 29,882 +188 0.00% 3,930,452
2009-04-21 2009-04-17 130.956 29,694 -770 0.00% 3,888,612
2009-04-20 2009-04-16 130.956 30,464 +87 0.00% 3,989,449
2009-04-16 2009-04-14 130.956 30,377 +694 0.00% 3,978,056
2009-04-15 2009-04-09 132.253 29,683 -347 0.00% 3,925,659
2009-04-14 2009-04-08 132.397 30,030 -660 0.00% 3,975,877
2009-04-09 2009-04-07 131.244 30,690 -979 0.00% 4,027,888
2009-04-08 2009-04-06 130.380 31,669 +5 0.00% 4,129,001
2009-04-07 2009-04-03 128.075 31,664 +3,123 0.00% 4,055,362
2009-04-06 2009-04-02 131.244 28,541 +1,389 0.00% 3,745,844
2009-04-03 2009-04-01 131.532 27,152 +122 0.00% 3,571,369
2009-04-02 2009-03-31 132.541 27,030 +28 0.00% 3,582,580
2009-04-01 2009-03-30 133.261 27,002 +53 0.00% 3,598,320
2009-03-31 2009-03-27 131.532 26,949 +399 0.00% 3,544,668
2009-03-30 2009-03-26 134.990 26,550 +358 0.00% 3,583,985
2009-03-27 2009-03-25 136.719 26,192 +17 0.00% 3,580,939
2009-03-24 2009-03-20 134.846 26,175 +69 0.00% 3,529,593
2009-03-20 2009-03-18 135.278 26,106 -174 0.00% 3,531,572
2009-03-19 2009-03-17 136.575 26,280 -78 0.00% 3,589,184
2009-03-18 2009-03-16 133.117 26,358 +155 0.00% 3,508,702
2009-03-16 2009-03-12 131.388 26,203 -174 0.00% 3,442,769
2009-03-13 2009-03-11 130.524 26,377 +117 0.00% 3,442,831
2009-03-12 2009-03-10 133.117 26,260 +77 0.00% 3,495,657
2009-03-10 2009-03-06 130.812 26,183 +3 0.00% 3,425,053
2009-03-09 2009-03-05 132.541 26,180 -112 0.00% 3,469,921
2009-03-06 2009-03-04 133.549 26,292 -120 0.00% 3,511,280
2009-03-05 2009-03-03 132.541 26,412 +232 0.00% 3,500,670
2009-03-04 2009-03-02 134.990 26,180 -97 0.00% 3,534,039
2009-03-03 2009-02-27 138.304 26,277 -3 0.00% 3,634,202
2009-03-02 2009-02-26 135.566 26,280 +51 0.00% 3,562,682
2009-02-27 2009-02-25 139.312 26,229 -126 0.00% 3,654,015
2009-02-26 2009-02-24 139.744 26,355 -528 0.00% 3,682,959
2009-02-25 2009-02-23 135.422 26,883 -82 0.00% 3,640,556
2009-02-24 2009-02-20 131.821 26,965 +28 0.00% 3,554,542
2009-02-23 2009-02-19 133.261 26,937 +151 0.00% 3,589,658
2009-02-20 2009-02-18 133.982 26,786 -854 0.00% 3,588,830
2009-02-18 2009-02-16 135.422 27,640 -81 0.00% 3,743,070
2009-02-13 2009-02-11 127.355 27,721 +169 0.00% 3,530,394
2009-02-12 2009-02-10 126.778 27,552 -173 0.00% 3,492,994
2009-02-11 2009-02-09 126.778 27,725 +83 0.00% 3,514,927
2009-02-10 2009-02-06 128.651 27,642 -126 0.00% 3,556,174
2009-02-09 2009-02-05 125.482 27,768 +776 0.00% 3,484,375
2009-02-06 2009-02-04 126.778 26,992 +10 0.00% 3,421,999
2009-02-05 2009-02-03 126.778 26,982 +169 0.00% 3,420,731
2009-02-04 2009-02-02 127.787 26,813 +521 0.00% 3,426,345
2009-02-03 2009-01-30 131.676 26,292 +34 0.00% 3,462,039
2009-02-02 2009-01-29 132.253 26,258 -173 0.00% 3,472,693
2009-01-29 2009-01-22 129.660 26,431 +119 0.00% 3,427,032
2009-01-23 2009-01-21 132.397 26,312 +78 0.00% 3,483,625
2009-01-20 2009-01-16 127.210 26,234 -12 0.00% 3,337,239
2009-01-19 2009-01-15 122.456 26,246 +25 0.00% 3,213,987
2009-01-15 2009-01-13 124.617 26,221 -694 0.00% 3,267,589
2009-01-14 2009-01-12 125.338 26,915 -694 0.00% 3,373,461
2009-01-12 2009-01-08 121.304 27,609 -411 0.00% 3,349,075
2009-01-09 2009-01-07 118.422 28,020 +27 0.00% 3,318,196
2009-01-08 2009-01-06 121.160 27,993 +694 0.00% 3,391,623
2009-01-07 2009-01-05 120.872 27,299 +1,042 0.00% 3,299,672
2009-01-05 2008-12-31 125.338 26,257 -596 0.00% 3,290,989
2009-01-02 2008-12-29 123.897 26,853 -174 0.00% 3,327,004
2008-12-30 2008-12-24 118.711 27,027 -47 0.00% 3,208,390
2008-12-29 2008-12-22 116.694 27,074 -490 0.00% 3,159,363
2008-12-23 2008-12-19 115.253 27,564 +474 0.00% 3,176,832
2008-12-22 2008-12-18 120.007 27,090 +108 0.00% 3,250,993
2008-12-19 2008-12-17 121.304 26,982 +86 0.00% 3,273,017
2008-12-18 2008-12-16 125.482 26,896 +69 0.00% 3,374,955
2008-12-17 2008-12-15 124.617 26,827 -452 0.00% 3,343,107
2008-12-16 2008-12-12 121.160 27,279 +780 0.00% 3,305,115
2008-12-15 2008-12-11 122.024 26,499 +347 0.00% 3,233,516
2008-12-11 2008-12-09 126.490 26,152 +17 0.00% 3,307,970
2008-12-09 2008-12-05 124.473 26,135 -59 0.00% 3,253,107
2008-12-08 2008-12-04 122.024 26,194 -3,523 0.00% 3,196,298
2008-12-05 2008-12-03 125.338 29,717 -301 0.00% 3,724,657
2008-12-04 2008-12-02 121.304 30,018 +72 0.00% 3,641,295
2008-12-03 2008-12-01 124.185 29,946 +3,753 0.00% 3,718,846
2008-11-28 2008-11-26 126.778 26,193 +26 0.00% 3,320,703
2008-11-27 2008-11-25 127.643 26,167 -695 0.00% 3,340,025
2008-11-26 2008-11-24 122.600 26,862 -100 0.00% 3,293,290
2008-11-25 2008-11-21 122.456 26,962 +3 0.00% 3,301,666
2008-11-24 2008-11-20 118.134 26,959 +846 0.00% 3,184,782
2008-11-21 2008-11-19 120.151 26,113 -90 0.00% 3,137,508
2008-11-20 2008-11-18 121.016 26,203 +92 0.00% 3,170,972
2008-11-19 2008-11-17 125.049 26,111 -231 0.00% 3,265,166
2008-11-18 2008-11-14 123.321 26,342 -379 0.00% 3,248,513
2008-11-17 2008-11-13 120.151 26,721 +311 0.00% 3,210,560
2008-11-14 2008-11-12 122.168 26,410 +173 0.00% 3,226,460
2008-11-12 2008-11-10 128.939 26,237 +147 0.00% 3,382,979
2008-11-10 2008-11-06 121.016 26,090 -489 0.00% 3,157,297
2008-11-07 2008-11-05 118.711 26,579 +420 0.00% 3,155,208
2008-11-05 2008-11-03 125.626 26,159 -116 0.00% 3,286,243
2008-11-04 2008-10-31 118.855 26,275 +140 0.00% 3,122,905
2008-11-03 2008-10-30 126.922 26,135 -144 0.00% 3,317,115
2008-10-31 2008-10-29 118.134 26,279 -1,039 0.00% 3,104,451
2008-10-30 2008-10-28 115.253 27,318 -449 0.00% 3,148,480
2008-10-29 2008-10-27 107.617 27,767 +453 0.00% 2,988,214
2008-10-28 2008-10-24 120.151 27,314 -616 0.00% 3,281,810
2008-10-27 2008-10-23 122.312 27,930 -173 0.00% 3,416,180
2008-10-23 2008-10-21 126.346 28,103 -97 0.00% 3,550,703
2008-10-22 2008-10-20 127.931 28,200 -278 0.00% 3,607,648
2008-10-21 2008-10-17 119.287 28,478 -328 0.00% 3,397,050
2008-10-20 2008-10-16 121.448 28,806 +169 0.00% 3,498,425
2008-10-17 2008-10-15 121.448 28,637 +1,405 0.00% 3,477,901
2008-10-16 2008-10-14 126.202 27,232 +1,068 0.00% 3,436,732
2008-10-15 2008-10-13 135.422 26,164 -40 0.00% 3,543,187
2008-10-14 2008-10-10 127.643 26,204 +41 0.00% 3,344,748
2008-10-13 2008-10-09 133.693 26,163 -72 0.00% 3,497,821
2008-10-10 2008-10-08 130.668 26,235 -127 0.00% 3,428,076
2008-10-09 2008-10-06 138.592 26,362 +139 0.00% 3,653,554
2008-10-08 2008-10-03 138.880 26,223 +79 0.00% 3,641,845
2008-10-06 2008-10-02 143.202 26,144 +2 0.00% 3,743,868
2008-10-02 2008-09-29 134.126 26,142 -196 0.00% 3,506,312
2008-09-30 2008-09-26 136.431 26,338 +30 0.00% 3,593,311
2008-09-29 2008-09-25 137.439 26,308 +98 0.00% 3,615,749
2008-09-26 2008-09-24 135.422 26,210 -277 0.00% 3,549,416
2008-09-25 2008-09-23 133.549 26,487 -117 0.00% 3,537,322
2008-09-24 2008-09-22 133.982 26,604 +146 0.00% 3,564,445
2008-09-23 2008-09-19 137.007 26,458 +169 0.00% 3,624,930
2008-09-19 2008-09-17 141.617 26,289 +110 0.00% 3,722,971
2008-09-18 2008-09-16 141.041 26,179 +2 0.00% 3,692,307
2008-09-17 2008-09-12 142.914 26,177 -173 0.00% 3,741,051
2008-09-16 2008-09-11 143.778 26,350 -11 0.00% 3,788,552
2008-09-12 2008-09-10 146.227 26,361 +166 0.00% 3,854,695
2008-09-11 2008-09-09 145.795 26,195 +73 0.00% 3,819,100
2008-09-10 2008-09-08 147.892 26,122 -330 0.00% 3,863,226
2008-09-09 2008-09-05 144.975 26,452 +470 0.00% 3,834,870
2008-09-08 2008-09-04 143.224 25,982 +78 0.00% 3,721,258
2008-09-05 2008-09-03 145.558 25,904 +164 0.00% 3,770,536
2008-09-03 2008-09-01 145.850 25,740 -343 0.00% 3,754,173
2008-09-02 2008-08-29 145.121 26,083 +21 0.00% 3,785,178
2008-09-01 2008-08-28 143.808 26,062 +119 0.00% 3,747,921
2008-08-29 2008-08-27 144.245 25,943 +82 0.00% 3,742,159
2008-08-28 2008-08-26 143.516 25,861 +71 0.00% 3,711,471
2008-08-27 2008-08-25 144.391 25,790 +12 0.00% 3,723,851
2008-08-25 2008-08-20 148.767 25,778 -342 0.00% 3,834,909
2008-08-21 2008-08-19 147.308 26,120 +147 0.00% 3,847,692
2008-08-20 2008-08-18 147.454 25,973 -175 0.00% 3,829,826
2008-08-19 2008-08-15 145.850 26,148 +301 0.00% 3,813,680
2008-08-18 2008-08-14 148.329 25,847 +29 0.00% 3,833,865
2008-08-15 2008-08-13 145.266 25,818 -107 0.00% 3,750,487
2008-08-12 2008-08-08 140.745 25,925 -686 0.00% 3,648,815
2008-08-08 2008-08-05 135.494 26,611 +9 0.00% 3,605,642
2008-08-07 2008-08-04 133.890 26,602 -171 0.00% 3,561,744
2008-08-05 2008-08-01 133.598 26,773 +171 0.00% 3,576,829
2008-08-01 2008-07-30 133.307 26,602 +31 0.00% 3,546,224
2008-07-30 2008-07-28 134.765 26,571 -343 0.00% 3,580,846
2008-07-29 2008-07-25 133.744 26,914 -273 0.00% 3,599,592
2008-07-28 2008-07-24 132.723 27,187 +505 0.00% 3,608,348
2008-07-24 2008-07-22 133.453 26,682 +25 0.00% 3,560,780
2008-07-23 2008-07-21 133.744 26,657 -171 0.00% 3,565,220
2008-07-22 2008-07-18 133.598 26,828 -285 0.00% 3,584,177
2008-07-21 2008-07-17 131.556 27,113 +471 0.00% 3,566,891
2008-07-17 2008-07-15 133.161 26,642 -43 0.00% 3,547,671
2008-07-16 2008-07-14 134.182 26,685 -8 0.00% 3,580,641
2008-07-14 2008-07-10 134.911 26,693 +88 0.00% 3,601,180
2008-07-09 2008-07-07 136.515 26,605 +114 0.00% 3,631,992
2008-07-07 2008-07-03 136.515 26,491 -342 0.00% 3,616,429
2008-07-04 2008-07-02 134.765 26,833 +282 0.00% 3,616,154
2008-07-03 2008-06-30 136.078 26,551 +2 0.00% 3,613,002
2008-06-27 2008-06-25 136.953 26,549 -171 0.00% 3,635,963
2008-06-26 2008-06-24 137.974 26,720 +170 0.00% 3,686,662
2008-06-25 2008-06-23 138.266 26,550 +53 0.00% 3,670,951
2008-06-24 2008-06-20 137.828 26,497 +33 0.00% 3,652,029
2008-06-23 2008-06-19 135.640 26,464 -171 0.00% 3,589,584
2008-06-20 2008-06-18 136.953 26,635 +122 0.00% 3,647,741
2008-06-18 2008-06-16 139.432 26,513 -171 0.00% 3,696,770
2008-06-17 2008-06-13 136.953 26,684 +41 0.00% 3,654,452
2008-06-16 2008-06-12 140.891 26,643 +130 0.00% 3,753,755
2008-06-13 2008-06-11 137.974 26,513 -343 0.00% 3,658,101
2008-06-12 2008-06-10 136.953 26,856 -72 0.00% 3,678,008
2008-06-11 2008-06-06 138.995 26,928 +342 0.00% 3,742,853
2008-06-10 2008-06-05 142.787 26,586 -180 0.00% 3,796,133
2008-06-06 2008-06-04 140.307 26,766 -686 0.00% 3,755,470
2008-06-05 2008-06-03 138.557 27,452 +38 0.00% 3,803,674
2008-06-04 2008-06-02 136.078 27,414 +54 0.00% 3,730,438
2008-06-03 2008-05-30 137.390 27,360 +138 0.00% 3,759,003
2008-05-30 2008-05-28 137.099 27,222 -151 0.00% 3,732,103
2008-05-29 2008-05-27 136.515 27,373 -343 0.00% 3,736,835
2008-05-28 2008-05-26 135.494 27,716 -372 0.00% 3,755,364
2008-05-27 2008-05-23 131.848 28,088 +132 0.00% 3,703,352
2008-05-20 2008-05-16 132.723 27,956 -11 0.00% 3,710,412
2008-05-19 2008-05-15 134.473 27,967 +347 0.00% 3,760,820
2008-05-15 2008-05-13 137.099 27,620 -685 0.00% 3,786,668
2008-05-14 2008-05-09 134.036 28,305 -22 0.00% 3,793,887
2008-05-07 2008-05-05 145.627 28,327 +757 0.00% 4,125,164
2008-05-06 2008-05-02 146.378 27,570 +888 0.00% 4,035,642
2008-05-05 2008-04-30 146.979 26,682 -665 0.00% 3,921,698
2008-05-02 2008-04-29 146.679 27,347 -212 0.00% 4,011,219
2008-04-30 2008-04-28 144.575 27,559 +985 0.00% 3,984,331
2008-04-29 2008-04-25 143.973 26,574 +266 0.00% 3,825,950
2008-04-28 2008-04-24 144.124 26,308 +81 0.00% 3,791,607
2008-04-25 2008-04-23 145.777 26,227 +668 0.00% 3,823,290
2008-04-22 2008-04-18 146.679 25,559 +35 0.00% 3,748,958
2008-04-21 2008-04-17 147.280 25,524 -167 0.00% 3,759,168
2008-04-18 2008-04-16 147.129 25,691 +491 0.00% 3,779,902
2008-04-17 2008-04-15 148.933 25,200 +79 0.00% 3,753,108
2008-04-16 2008-04-14 147.280 25,121 -39 0.00% 3,699,814
2008-04-15 2008-04-11 149.083 25,160 -1,075 0.00% 3,750,932
2008-04-14 2008-04-10 147.280 26,235 -166 0.00% 3,863,883
2008-04-11 2008-04-09 146.378 26,401 -1,027 0.00% 3,864,526
2008-04-10 2008-04-08 141.719 27,428 +5 0.00% 3,887,073
2008-04-09 2008-04-07 142.471 27,423 +158 0.00% 3,906,971
2008-04-08 2008-04-03 141.268 27,265 +5 0.00% 3,851,680
2008-04-07 2008-04-02 141.869 27,260 +2,007 0.00% 3,867,361
2008-04-03 2008-04-01 146.228 25,253 +76 0.00% 3,692,689
2008-04-02 2008-03-31 147.731 25,177 +21 0.00% 3,719,413
2008-04-01 2008-03-28 149.233 25,156 -126 0.00% 3,754,116
2008-03-31 2008-03-27 148.482 25,282 -2 0.00% 3,753,922
2008-03-28 2008-03-26 147.280 25,284 -308 0.00% 3,723,820
2008-03-27 2008-03-25 148.332 25,592 +333 0.00% 3,796,105
2008-03-25 2008-03-19 152.389 25,259 -166 0.00% 3,849,204
2008-03-20 2008-03-18 155.545 25,425 +38 0.00% 3,954,742
2008-03-19 2008-03-17 152.991 25,387 -166 0.00% 3,883,972
2008-03-18 2008-03-14 148.181 25,553 -225 0.00% 3,786,480
2008-03-17 2008-03-13 139.765 25,778 +157 0.00% 3,602,874
2008-03-14 2008-03-12 142.921 25,621 -2 0.00% 3,661,790
2008-03-13 2008-03-11 140.817 25,623 -270 0.00% 3,608,165
2008-03-12 2008-03-10 133.754 25,893 -166 0.00% 3,463,293
2008-03-11 2008-03-07 129.245 26,059 +186 0.00% 3,368,008
2008-03-10 2008-03-06 134.656 25,873 +342 0.00% 3,483,948
2008-03-06 2008-03-04 133.754 25,531 -1,830 0.00% 3,414,874
2008-03-05 2008-03-03 133.153 27,361 +188 0.00% 3,643,196
2008-03-04 2008-02-29 133.453 27,173 +1,664 0.00% 3,626,331
2008-03-03 2008-02-28 134.956 25,509 +55 0.00% 3,442,601
2008-02-29 2008-02-27 136.760 25,454 -88 0.00% 3,481,082
2008-02-28 2008-02-26 136.309 25,542 +127 0.00% 3,481,602
2008-02-26 2008-02-22 137.211 25,415 -311 0.00% 3,487,207
2008-02-25 2008-02-21 132.401 25,726 -166 0.00% 3,406,160
2008-02-22 2008-02-20 132.552 25,892 +432 0.00% 3,432,030
2008-02-21 2008-02-19 135.708 25,460 -62 0.00% 3,455,119
2008-02-19 2008-02-15 136.159 25,522 +3 0.00% 3,475,040
2008-02-15 2008-02-13 132.702 25,519 +183 0.00% 3,386,423
2008-02-14 2008-02-12 131.951 25,336 -41 0.00% 3,343,101
2008-02-12 2008-02-06 132.552 25,377 +1 0.00% 3,363,766
2008-02-11 2008-02-04 134.806 25,376 +24 0.00% 3,420,838
2008-02-05 2008-02-01 133.904 25,352 +24 0.00% 3,394,742
2008-01-31 2008-01-29 131.349 25,328 -166 0.00% 3,326,819
2008-01-30 2008-01-28 128.945 25,494 -2 0.00% 3,287,321
2008-01-29 2008-01-25 131.199 25,496 -81 0.00% 3,345,054
2008-01-28 2008-01-24 127.743 25,577 +49 0.00% 3,267,273
2008-01-25 2008-01-23 133.754 25,528 -225 0.00% 3,414,473
2008-01-24 2008-01-22 129.997 25,753 +213 0.00% 3,347,810
2008-01-23 2008-01-21 131.349 25,540 +7 0.00% 3,354,665
2008-01-22 2008-01-18 136.760 25,533 +257 0.00% 3,491,886
2008-01-21 2008-01-17 135.257 25,276 -1,271 0.00% 3,418,753
2008-01-18 2008-01-16 132.702 26,547 -452 0.00% 3,522,841
2008-01-17 2008-01-15 133.453 26,999 -333 0.00% 3,603,110
2008-01-16 2008-01-14 131.951 27,332 -347 0.00% 3,606,474
2008-01-11 2008-01-09 131.800 27,679 +332 0.00% 3,648,101
2008-01-10 2008-01-08 131.199 27,347 +333 0.00% 3,587,904
2008-01-09 2008-01-07 133.153 27,014 +333 0.00% 3,596,992
2008-01-08 2008-01-04 136.760 26,681 -260 0.00% 3,648,887
2008-01-07 2008-01-03 132.702 26,941 +1,391 0.00% 3,575,125
2008-01-04 2008-01-02 133.754 25,550 +333 0.00% 3,417,415
2008-01-03 2007-12-31 134.806 25,217 -47 0.00% 3,399,404
2008-01-02 2007-12-27 132.702 25,264 +35 0.00% 3,352,584
2007-12-28 2007-12-24 133.754 25,229 -15 0.00% 3,374,480
2007-12-27 2007-12-20 129.696 25,244 -5 0.00% 3,274,054
2007-12-21 2007-12-19 130.899 25,249 +136 0.00% 3,305,059
2007-12-20 2007-12-18 126.540 25,113 -1,029 0.00% 3,177,807
2007-12-19 2007-12-17 119.327 26,142 +332 0.00% 3,119,437
2007-12-17 2007-12-13 123.234 25,810 +371 0.00% 3,180,671
2007-12-14 2007-12-12 125.639 25,439 +333 0.00% 3,196,121
2007-12-11 2007-12-07 128.043 25,106 -76 0.00% 3,214,652
2007-12-10 2007-12-06 131.800 25,182 +88 0.00% 3,318,996
2007-12-07 2007-12-05 128.043 25,094 +44 0.00% 3,213,116
2007-12-06 2007-12-04 125.188 25,050 -166 0.00% 3,135,953
2007-12-05 2007-12-03 124.436 25,216 -239 0.00% 3,137,787
2007-12-03 2007-11-29 121.581 25,455 -314 0.00% 3,094,842
2007-11-30 2007-11-28 118.876 25,769 -333 0.00% 3,063,310
2007-11-29 2007-11-27 118.275 26,102 +128 0.00% 3,087,204
2007-11-28 2007-11-26 118.725 25,974 +1,165 0.00% 3,083,776
2007-11-27 2007-11-23 115.870 24,809 -32 0.00% 2,874,620
2007-11-26 2007-11-22 114.968 24,841 +166 0.00% 2,855,929
2007-11-23 2007-11-21 116.621 24,675 +646 0.00% 2,877,635
2007-11-22 2007-11-20 119.928 24,029 +333 0.00% 2,881,744
2007-11-19 2007-11-15 121.280 23,696 -166 0.00% 2,873,859
2007-11-16 2007-11-14 121.731 23,862 -499 0.00% 2,904,750
2007-11-15 2007-11-13 121.280 24,361 -76 0.00% 2,954,510
2007-11-14 2007-11-12 119.477 24,437 -334 0.00% 2,919,657
2007-11-13 2007-11-09 118.124 24,771 +60 0.00% 2,926,058
2007-11-12 2007-11-08 117.974 24,711 +88 0.00% 2,915,257
2007-11-08 2007-11-06 119.327 24,623 +92 0.00% 2,938,180
2007-11-01 2007-10-30 119.176 24,531 -1,424 0.00% 2,923,515
2007-10-30 2007-10-26 117.072 25,955 +66 0.00% 3,038,613
2007-10-29 2007-10-25 116.171 25,889 +1,330 0.00% 3,007,542
2007-10-10 2007-10-08 118.124 24,559 +38 0.00% 2,901,016
2007-09-28 2007-09-25 122.633 24,521 +6 0.00% 3,007,082
2007-09-21 2007-09-19 122.483 24,515 +63 0.00% 3,002,662
2007-09-11 2007-09-07 120.921 24,452 +352 0.00% 2,956,760
2007-08-31 2007-08-29 116.956 24,100 -226 0.00% 2,818,648
2007-08-30 2007-08-28 116.346 24,326 +3,607 0.00% 2,830,243
2007-08-29 2007-08-27 116.499 20,719 -35 0.00% 2,413,741
2007-08-23 2007-08-21 116.194 20,754 +264 0.00% 2,411,489
2007-08-22 2007-08-20 117.261 20,490 +77 0.00% 2,402,685
2007-08-21 2007-08-17 116.651 20,413 +115 0.00% 2,381,205
2007-08-17 2007-08-15 117.109 20,298 +49 0.00% 2,377,075
2007-08-10 2007-08-08 117.719 20,249 -164 0.00% 2,383,688
2007-08-09 2007-08-07 117.109 20,413 +158 0.00% 2,390,543
2007-08-08 2007-08-06 116.041 20,255 +158 0.00% 2,350,419
2007-07-24 2007-07-20 121.836 20,097 -164 0.00% 2,448,536
2007-07-20 2007-07-18 122.141 20,261 +93 0.00% 2,474,696
2007-07-19 2007-07-17 122.751 20,168 +83 0.00% 2,475,638
2007-07-17 2007-07-13 120.006 20,085 +66 0.00% 2,410,322
2007-07-16 2007-07-12 120.006 20,019 -492 0.00% 2,402,401
2007-07-13 2007-07-11 120.768 20,511 +203 0.00% 2,477,083
2007-07-11 2007-07-09 120.006 20,308 +23 0.00% 2,437,083
2007-07-10 2007-07-06 121.988 20,285 +53 0.00% 2,474,534
2007-07-05 2007-07-03 121.378 20,232 +99 0.00% 2,455,728
2007-07-04 2007-06-29 120.311 20,133 -5 0.00% 2,422,222
2007-06-29 2007-06-27 120.616 20,138 -64 0.00% 2,428,965
2007-06-28 2007-06-26 117.109 20,202 +16 0.00% 2,365,833
2007-06-27 2007-06-25 117.414 20,186 -50 0.00% 2,370,115
2007-06-26 2007-06-22 120.159 20,236 0.00% 2,431,528

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top