History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 27,500 | +0 | 0.00% | 1,352,450 |
| 2025-10-13 | 2025-10-09 | 49.140 | 27,500 | +0 | 0.00% | 1,351,350 |
| 2025-10-10 | 2025-10-08 | 49.400 | 27,500 | +0 | 0.00% | 1,358,500 |
| 2025-10-09 | 2025-10-06 | 49.420 | 27,500 | +0 | 0.00% | 1,359,050 |
| 2025-10-08 | 2025-10-03 | 49.720 | 27,500 | +0 | 0.00% | 1,367,300 |
| 2025-10-06 | 2025-10-02 | 49.700 | 27,500 | +0 | 0.00% | 1,366,750 |
| 2025-10-03 | 2025-09-30 | 49.280 | 27,500 | +0 | 0.00% | 1,355,200 |
| 2025-10-02 | 2025-09-29 | 49.600 | 27,500 | +5,000 | 0.00% | 1,364,000 |
| 2025-09-10 | 2025-09-08 | 51.990 | 22,500 | +342 | 0.00% | 1,169,769 |
| 2025-08-18 | 2025-08-14 | 52.244 | 22,158 | +492 | 0.00% | 1,157,613 |
| 2025-06-04 | 2025-06-02 | 50.822 | 21,666 | -28,559 | 0.00% | 1,101,109 |
| 2025-05-26 | 2025-05-22 | 54.852 | 50,225 | +1,970 | 0.00% | 2,754,963 |
| 2025-04-24 | 2025-04-22 | 52.210 | 48,255 | -946 | 0.00% | 2,519,403 |
| 2025-04-22 | 2025-04-16 | 50.942 | 49,201 | -473 | 0.00% | 2,506,394 |
| 2025-04-16 | 2025-04-14 | 50.731 | 49,674 | -473 | 0.00% | 2,519,990 |
| 2025-04-10 | 2025-04-08 | 49.145 | 50,147 | +946 | 0.00% | 2,464,486 |
| 2025-04-09 | 2025-04-07 | 50.466 | 49,201 | -1,419 | 0.00% | 2,482,994 |
| 2025-04-08 | 2025-04-03 | 50.783 | 50,620 | -473 | 0.00% | 2,570,656 |
| 2025-03-31 | 2025-03-27 | 49.198 | 51,093 | +946 | 0.00% | 2,513,677 |
| 2025-03-27 | 2025-03-25 | 49.832 | 50,147 | +1,419 | 0.00% | 2,498,936 |
| 2025-03-24 | 2025-03-20 | 50.783 | 48,728 | +4,731 | 0.00% | 2,474,574 |
| 2025-03-03 | 2025-02-27 | 55.487 | 43,997 | -946 | 0.00% | 2,441,242 |
| 2025-02-19 | 2025-02-17 | 52.316 | 44,943 | +1,892 | 0.00% | 2,351,233 |
| 2025-02-13 | 2025-02-11 | 52.263 | 43,051 | +3,785 | 0.00% | 2,249,976 |
| 2025-01-21 | 2025-01-17 | 54.800 | 39,266 | -5,323 | 0.00% | 2,151,760 |
| 2024-12-05 | 2024-12-03 | 54.747 | 44,589 | -946 | 0.00% | 2,441,102 |
| 2024-12-03 | 2024-11-29 | 53.901 | 45,535 | -946 | 0.00% | 2,454,392 |
| 2024-11-29 | 2024-11-27 | 53.373 | 46,481 | +1,892 | 0.00% | 2,480,820 |
| 2024-10-21 | 2024-10-17 | 54.377 | 44,589 | -1,892 | 0.00% | 2,424,608 |
| 2024-10-15 | 2024-10-10 | 52.897 | 46,481 | -1,892 | 0.00% | 2,458,714 |
| 2024-10-04 | 2024-10-02 | 52.210 | 48,373 | +5,677 | 0.00% | 2,525,564 |
| 2024-10-03 | 2024-09-30 | 52.633 | 42,696 | +9,462 | 0.00% | 2,247,217 |
| 2024-09-30 | 2024-09-26 | 54.007 | 33,234 | +3,784 | 0.00% | 1,794,866 |
| 2024-09-11 | 2024-09-09 | 58.381 | 29,450 | +421 | 0.00% | 1,719,335 |
| 2024-08-26 | 2024-08-22 | 56.720 | 29,029 | -2,798 | 0.00% | 1,646,513 |
| 2024-08-22 | 2024-08-20 | 58.328 | 31,827 | -1,865 | 0.00% | 1,856,402 |
| 2024-08-09 | 2024-08-07 | 57.577 | 33,692 | -467 | 0.00% | 1,939,896 |
| 2024-05-27 | 2024-05-23 | 53.078 | 34,159 | +1,486 | 0.00% | 1,813,076 |
| 2024-02-05 | 2024-02-01 | 51.116 | 32,673 | -1,784 | 0.00% | 1,670,109 |
| 2024-01-05 | 2024-01-03 | 50.275 | 34,457 | -1,784 | 0.00% | 1,732,331 |
| 2023-12-18 | 2023-12-14 | 49.434 | 36,241 | -892 | 0.00% | 1,791,553 |
| 2023-12-11 | 2023-12-07 | 46.296 | 37,133 | -8,921 | 0.00% | 1,719,100 |
| 2023-09-11 | 2023-09-06 | 42.989 | 46,054 | -8,921 | 0.00% | 1,979,811 |
| 2023-08-31 | 2023-08-29 | 45.221 | 54,975 | +1,079 | 0.00% | 2,486,047 |
| 2023-08-24 | 2023-08-22 | 43.678 | 53,896 | +5,247 | 0.00% | 2,354,060 |
| 2023-07-13 | 2023-07-11 | 45.564 | 48,649 | -437 | 0.00% | 2,216,664 |
| 2023-05-22 | 2023-05-18 | 55.325 | 49,086 | +2,167 | 0.00% | 2,715,688 |
| 2023-05-17 | 2023-05-15 | 55.684 | 46,919 | -5,015 | 0.00% | 2,612,637 |
| 2023-05-16 | 2023-05-12 | 55.205 | 51,934 | -2,508 | 0.00% | 2,867,042 |
| 2023-05-15 | 2023-05-11 | 55.445 | 54,442 | -2,508 | 0.00% | 3,018,522 |
| 2023-05-10 | 2023-05-08 | 55.624 | 56,950 | -2,508 | 0.00% | 3,167,796 |
| 2023-04-27 | 2023-04-25 | 52.036 | 59,458 | +1,672 | 0.00% | 3,093,927 |
| 2023-04-14 | 2023-04-12 | 51.796 | 57,786 | -83,597 | 0.00% | 2,993,099 |
| 2023-04-13 | 2023-04-11 | 51.557 | 141,383 | -25,079 | 0.01% | 7,289,287 |
| 2023-04-12 | 2023-04-06 | 51.557 | 166,462 | -58,518 | 0.01% | 8,582,285 |
| 2023-03-31 | 2023-03-29 | 50.301 | 224,980 | +58,518 | 0.01% | 11,316,718 |
| 2023-03-30 | 2023-03-28 | 50.122 | 166,462 | +8,360 | 0.01% | 8,343,335 |
| 2023-03-28 | 2023-03-24 | 50.122 | 158,102 | +25,079 | 0.01% | 7,924,319 |
| 2023-03-27 | 2023-03-23 | 49.823 | 133,023 | +50,158 | 0.01% | 6,627,539 |
| 2023-03-24 | 2023-03-22 | 49.583 | 82,865 | +25,079 | 0.00% | 4,108,717 |
| 2023-02-15 | 2023-02-13 | 51.916 | 57,786 | +418 | 0.00% | 3,000,012 |
| 2023-01-31 | 2023-01-27 | 53.351 | 57,368 | -9,983 | 0.00% | 3,060,660 |
| 2022-10-28 | 2022-10-26 | 43.722 | 67,351 | -50,158 | 0.00% | 2,944,706 |
| 2022-10-26 | 2022-10-24 | 42.765 | 117,509 | -79,417 | 0.01% | 5,025,251 |
| 2022-10-25 | 2022-10-21 | 42.645 | 196,926 | -79,416 | 0.01% | 8,397,948 |
| 2022-10-24 | 2022-10-20 | 43.901 | 276,342 | +83,596 | 0.02% | 12,131,752 |
| 2022-10-21 | 2022-10-19 | 44.320 | 192,746 | +41,799 | 0.01% | 8,542,484 |
| 2022-10-12 | 2022-10-10 | 45.636 | 150,947 | -41,799 | 0.01% | 6,888,578 |
| 2022-10-10 | 2022-10-06 | 47.310 | 192,746 | +125,395 | 0.01% | 9,118,900 |
| 2022-10-05 | 2022-09-30 | 47.131 | 67,351 | -50,158 | 0.00% | 3,174,321 |
| 2022-09-27 | 2022-09-23 | 50.779 | 117,509 | -250,790 | 0.01% | 5,967,046 |
| 2022-09-01 | 2022-08-30 | 57.414 | 368,299 | +6,112 | 0.02% | 21,145,649 |
| 2022-08-31 | 2022-08-29 | 57.840 | 362,187 | +1,644 | 0.02% | 20,948,931 |
| 2022-08-30 | 2022-08-26 | 58.205 | 360,543 | +1,645 | 0.02% | 20,985,412 |
| 2022-08-26 | 2022-08-24 | 58.509 | 358,898 | +2,466 | 0.02% | 20,998,806 |
| 2022-08-25 | 2022-08-23 | 59.239 | 356,432 | +2,466 | 0.02% | 21,114,662 |
| 2022-08-23 | 2022-08-19 | 60.273 | 353,966 | +1,644 | 0.02% | 21,334,560 |
| 2022-08-22 | 2022-08-18 | 60.759 | 352,322 | +823 | 0.02% | 21,406,898 |
| 2022-08-19 | 2022-08-17 | 61.124 | 351,499 | +24,662 | 0.02% | 21,485,163 |
| 2022-08-18 | 2022-08-16 | 61.064 | 326,837 | +16,442 | 0.02% | 19,957,835 |
| 2022-08-17 | 2022-08-15 | 61.003 | 310,395 | +41,105 | 0.02% | 18,934,949 |
| 2022-08-16 | 2022-08-12 | 60.820 | 269,290 | +41,105 | 0.02% | 16,378,296 |
| 2022-08-12 | 2022-08-10 | 60.273 | 228,185 | +41,104 | 0.01% | 13,753,373 |
| 2022-08-11 | 2022-08-09 | 60.212 | 187,081 | +27,129 | 0.01% | 11,264,538 |
| 2022-08-10 | 2022-08-08 | 60.455 | 159,952 | +41,927 | 0.01% | 9,669,957 |
| 2022-08-09 | 2022-08-05 | 60.699 | 118,025 | +16,442 | 0.01% | 7,163,958 |
| 2022-08-08 | 2022-08-04 | 60.881 | 101,583 | +8,221 | 0.01% | 6,184,486 |
| 2022-08-02 | 2022-07-29 | 62.462 | 93,362 | -822 | 0.01% | 5,831,618 |
| 2022-07-20 | 2022-07-18 | 62.219 | 94,184 | -41,105 | 0.01% | 5,860,049 |
| 2022-07-14 | 2022-07-12 | 61.246 | 135,289 | -1,644 | 0.01% | 8,285,914 |
| 2022-07-12 | 2022-07-08 | 60.699 | 136,933 | +41,105 | 0.01% | 8,311,648 |
| 2022-06-02 | 2022-05-31 | 62.341 | 95,828 | +822 | 0.01% | 5,973,994 |
| 2022-05-23 | 2022-05-19 | 68.172 | 95,006 | +3,550 | 0.01% | 6,476,767 |
| 2022-05-12 | 2022-05-10 | 68.614 | 91,456 | -2,375 | 0.01% | 6,275,203 |
| 2022-04-08 | 2022-04-06 | 64.950 | 93,831 | -791 | 0.01% | 6,094,320 |
| 2022-03-28 | 2022-03-24 | 64.697 | 94,622 | +3,957 | 0.01% | 6,121,782 |
| 2022-03-16 | 2022-03-14 | 65.645 | 90,665 | -1,583 | 0.01% | 5,951,699 |
| 2022-03-10 | 2022-03-08 | 64.381 | 92,248 | -1,583 | 0.01% | 5,939,049 |
| 2022-03-07 | 2022-03-03 | 61.349 | 93,831 | +1,583 | 0.01% | 5,756,405 |
| 2022-03-04 | 2022-03-02 | 60.717 | 92,248 | +4,748 | 0.01% | 5,601,007 |
| 2022-03-02 | 2022-02-28 | 62.233 | 87,500 | +3,166 | 0.01% | 5,445,403 |
| 2022-03-01 | 2022-02-25 | 62.675 | 84,334 | +1,583 | 0.00% | 5,285,671 |
| 2022-02-28 | 2022-02-24 | 62.486 | 82,751 | +1,582 | 0.00% | 5,170,771 |
| 2022-02-24 | 2022-02-22 | 62.928 | 81,169 | +1,583 | 0.00% | 5,107,817 |
| 2022-02-10 | 2022-02-08 | 62.170 | 79,586 | +1,583 | 0.00% | 4,947,862 |
| 2022-02-08 | 2022-02-04 | 61.665 | 78,003 | +791 | 0.00% | 4,810,020 |
| 2022-02-04 | 2022-01-27 | 61.728 | 77,212 | +792 | 0.00% | 4,766,122 |
| 2022-01-25 | 2022-01-21 | 61.412 | 76,420 | -1,583 | 0.00% | 4,693,092 |
| 2022-01-20 | 2022-01-18 | 61.412 | 78,003 | +791 | 0.00% | 4,790,307 |
| 2022-01-19 | 2022-01-17 | 61.728 | 77,212 | +792 | 0.00% | 4,766,122 |
| 2022-01-17 | 2022-01-13 | 61.665 | 76,420 | -79,138 | 0.00% | 4,712,405 |
| 2022-01-13 | 2022-01-11 | 61.349 | 155,558 | -181,226 | 0.01% | 9,543,273 |
| 2022-01-12 | 2022-01-10 | 61.538 | 336,784 | -79,138 | 0.02% | 20,725,078 |
| 2022-01-11 | 2022-01-07 | 61.475 | 415,922 | +103,671 | 0.02% | 25,568,810 |
| 2022-01-10 | 2022-01-06 | 61.980 | 312,251 | -101,296 | 0.02% | 19,353,460 |
| 2022-01-07 | 2022-01-05 | 62.170 | 413,547 | +197,844 | 0.02% | 25,710,217 |
| 2022-01-06 | 2022-01-04 | 62.044 | 215,703 | +1,979 | 0.01% | 13,382,999 |
| 2022-01-05 | 2022-01-03 | 62.233 | 213,724 | -15,828 | 0.01% | 13,300,725 |
| 2022-01-04 | 2021-12-31 | 61.412 | 229,552 | +2,770 | 0.01% | 14,097,208 |
| 2021-12-13 | 2021-12-09 | 59.200 | 226,782 | +7,914 | 0.01% | 13,425,608 |
| 2021-12-06 | 2021-12-02 | 59.390 | 218,868 | +39,569 | 0.01% | 12,998,580 |
| 2021-12-03 | 2021-12-01 | 58.948 | 179,299 | +5,539 | 0.01% | 10,569,277 |
| 2021-12-02 | 2021-11-30 | 59.327 | 173,760 | +7,914 | 0.01% | 10,308,635 |
| 2021-11-24 | 2021-11-22 | 59.580 | 165,846 | -20,576 | 0.01% | 9,881,036 |
| 2021-11-17 | 2021-11-15 | 59.959 | 186,422 | -791 | 0.01% | 11,177,615 |
| 2021-11-02 | 2021-10-29 | 59.959 | 187,213 | +79,138 | 0.01% | 11,225,042 |
| 2021-11-01 | 2021-10-28 | 59.011 | 108,075 | +39,569 | 0.01% | 6,377,609 |
| 2021-09-23 | 2021-09-20 | 57.937 | 68,506 | +4,748 | 0.00% | 3,969,024 |
| 2021-09-16 | 2021-09-14 | 59.769 | 63,758 | -79,138 | 0.00% | 3,810,760 |
| 2021-09-09 | 2021-09-07 | 59.264 | 142,896 | +7,914 | 0.01% | 8,468,543 |
| 2021-09-02 | 2021-08-31 | 62.724 | 134,982 | +80,025 | 0.01% | 8,466,634 |
| 2021-08-31 | 2021-08-27 | 62.596 | 54,957 | +7,788 | 0.00% | 3,440,076 |
| 2021-08-19 | 2021-08-17 | 63.430 | 47,169 | -311,523 | 0.00% | 2,991,947 |
| 2021-08-10 | 2021-08-06 | 63.109 | 358,692 | +31,152 | 0.02% | 22,636,827 |
| 2021-08-03 | 2021-07-30 | 64.458 | 327,540 | +31,153 | 0.02% | 21,112,439 |
| 2021-08-02 | 2021-07-29 | 63.751 | 296,387 | +31,152 | 0.02% | 18,895,080 |
| 2021-07-30 | 2021-07-28 | 64.265 | 265,235 | +15,576 | 0.02% | 17,045,324 |
| 2021-07-29 | 2021-07-27 | 64.522 | 249,659 | +124,609 | 0.02% | 16,108,445 |
| 2021-07-28 | 2021-07-26 | 63.944 | 125,050 | +38,940 | 0.01% | 7,996,195 |
| 2021-07-27 | 2021-07-23 | 63.174 | 86,110 | +38,941 | 0.01% | 5,439,876 |
| 2021-06-22 | 2021-06-18 | 62.788 | 47,169 | -116,821 | 0.00% | 2,961,665 |
| 2021-06-18 | 2021-06-16 | 62.532 | 163,990 | -390 | 0.01% | 10,254,551 |
| 2021-06-10 | 2021-06-08 | 62.275 | 164,380 | +116,821 | 0.01% | 10,236,725 |
| 2021-06-07 | 2021-06-03 | 61.248 | 47,559 | +88 | 0.00% | 2,912,872 |
| 2021-05-17 | 2021-05-13 | 66.274 | 47,471 | +1,944 | 0.00% | 3,146,074 |
| 2021-05-13 | 2021-05-11 | 66.474 | 45,527 | +747 | 0.00% | 3,026,381 |
| 2021-05-10 | 2021-05-06 | 65.470 | 44,780 | +1,494 | 0.00% | 2,931,759 |
| 2021-04-16 | 2021-04-14 | 62.793 | 43,286 | +663 | 0.00% | 2,718,039 |
| 2021-03-29 | 2021-03-25 | 61.186 | 42,623 | -224,071 | 0.00% | 2,607,928 |
| 2021-03-24 | 2021-03-22 | 61.989 | 266,694 | +149,381 | 0.02% | 16,532,160 |
| 2021-03-23 | 2021-03-19 | 60.450 | 117,313 | +74,690 | 0.01% | 7,091,519 |
| 2020-10-28 | 2020-10-23 | 54.425 | 42,623 | +374 | 0.00% | 2,319,743 |
| 2020-10-21 | 2020-10-19 | 55.094 | 42,249 | +3,734 | 0.00% | 2,327,671 |
| 2020-10-05 | 2020-09-29 | 54.291 | 38,515 | +2,193 | 0.00% | 2,091,010 |
| 2020-09-28 | 2020-09-24 | 55.697 | 36,322 | +3,735 | 0.00% | 2,023,012 |
| 2020-09-14 | 2020-09-10 | 55.897 | 32,587 | +3,782 | 0.00% | 1,821,530 |
| 2020-09-04 | 2020-09-02 | 60.026 | 28,805 | +2,241 | 0.00% | 1,729,051 |
| 2020-09-03 | 2020-09-01 | 60.230 | 26,564 | +464 | 0.00% | 1,599,962 |
| 2020-08-25 | 2020-08-21 | 59.685 | 26,100 | +1,468 | 0.00% | 1,557,789 |
| 2020-08-24 | 2020-08-20 | 59.481 | 24,632 | +1,100 | 0.00% | 1,465,136 |
| 2020-07-27 | 2020-07-23 | 57.573 | 23,532 | +1,101 | 0.00% | 1,354,814 |
| 2020-07-21 | 2020-07-17 | 58.118 | 22,431 | +1,468 | 0.00% | 1,303,652 |
| 2020-07-02 | 2020-06-29 | 58.323 | 20,963 | +3,669 | 0.00% | 1,222,619 |
| 2020-05-18 | 2020-05-14 | 71.204 | 17,294 | +696 | 0.00% | 1,231,393 |
| 2020-05-14 | 2020-05-12 | 71.558 | 16,598 | +352 | 0.00% | 1,187,727 |
| 2020-04-15 | 2020-04-09 | 71.700 | 16,246 | +704 | 0.00% | 1,164,845 |
| 2019-12-05 | 2019-12-03 | 78.374 | 15,542 | -2,465 | 0.00% | 1,218,082 |
| 2019-09-24 | 2019-09-20 | 75.179 | 18,007 | -704 | 0.00% | 1,353,748 |
| 2019-08-29 | 2019-08-27 | 77.065 | 18,711 | +268 | 0.00% | 1,441,961 |
| 2019-05-22 | 2019-05-20 | 77.857 | 18,443 | -347 | 0.00% | 1,435,919 |
| 2019-05-20 | 2019-05-16 | 83.631 | 18,790 | +683 | 0.00% | 1,571,428 |
| 2019-01-29 | 2019-01-25 | 80.193 | 18,107 | +334 | 0.00% | 1,452,058 |
| 2018-12-19 | 2018-12-17 | 82.062 | 17,773 | -669 | 0.00% | 1,458,481 |
| 2018-11-19 | 2018-11-15 | 80.268 | 18,442 | -334 | 0.00% | 1,480,301 |
| 2018-11-06 | 2018-11-02 | 79.296 | 18,776 | +334 | 0.00% | 1,488,868 |
| 2018-10-15 | 2018-10-11 | 79.670 | 18,442 | -669 | 0.00% | 1,469,274 |
| 2018-10-08 | 2018-10-04 | 80.492 | 19,111 | +669 | 0.00% | 1,538,285 |
| 2018-08-24 | 2018-08-22 | 85.473 | 18,442 | +252 | 0.00% | 1,576,288 |
| 2018-07-17 | 2018-07-13 | 87.443 | 18,190 | -330 | 0.00% | 1,590,585 |
| 2018-07-10 | 2018-07-06 | 85.852 | 18,520 | +330 | 0.00% | 1,589,971 |
| 2018-07-06 | 2018-07-04 | 85.170 | 18,190 | -660 | 0.00% | 1,549,235 |
| 2018-06-07 | 2018-06-05 | 82.896 | 18,850 | +660 | 0.00% | 1,562,597 |
| 2018-05-25 | 2018-05-23 | 82.896 | 18,190 | -2,639 | 0.00% | 1,507,886 |
| 2018-05-14 | 2018-05-10 | 92.344 | 20,829 | -562 | 0.00% | 1,923,436 |
| 2018-04-12 | 2018-04-10 | 94.855 | 21,391 | +318 | 0.00% | 2,029,039 |
| 2018-04-03 | 2018-03-28 | 119.974 | 21,073 | +1,808 | 0.00% | 2,528,213 |
| 2018-03-14 | 2018-03-12 | 118.086 | 19,265 | -291 | 0.00% | 2,274,927 |
| 2018-02-23 | 2018-02-21 | 112.508 | 19,556 | +291 | 0.00% | 2,200,203 |
| 2018-02-07 | 2018-02-05 | 116.541 | 19,265 | +583 | 0.00% | 2,245,168 |
| 2018-01-05 | 2018-01-03 | 114.310 | 18,682 | -1,166 | 0.00% | 2,135,540 |
| 2017-12-27 | 2017-12-21 | 112.079 | 19,848 | +583 | 0.00% | 2,224,539 |
| 2017-12-18 | 2017-12-14 | 112.508 | 19,265 | +291 | 0.00% | 2,167,463 |
| 2017-12-14 | 2017-12-12 | 113.280 | 18,974 | +583 | 0.00% | 2,149,378 |
| 2017-12-08 | 2017-12-06 | 114.310 | 18,391 | +582 | 0.00% | 2,102,276 |
| 2017-11-28 | 2017-11-24 | 114.825 | 17,809 | -1,165 | 0.00% | 2,044,917 |
| 2017-11-20 | 2017-11-16 | 114.138 | 18,974 | +1,165 | 0.00% | 2,165,662 |
| 2017-08-18 | 2017-08-16 | 150.177 | 17,809 | +1,883 | 0.00% | 2,674,511 |
| 2017-08-17 | 2017-08-15 | 149.506 | 15,926 | +2,084 | 0.00% | 2,381,029 |
| 2017-07-25 | 2017-07-21 | 144.708 | 13,842 | -1,042 | 0.00% | 2,003,045 |
| 2017-07-19 | 2017-07-17 | 131.657 | 14,884 | +260 | 0.00% | 1,959,586 |
| 2017-07-13 | 2017-07-11 | 131.561 | 14,624 | +1,533 | 0.00% | 1,923,951 |
| 2017-07-06 | 2017-07-04 | 130.314 | 13,091 | +521 | 0.00% | 1,705,937 |
| 2017-06-20 | 2017-06-16 | 134.344 | 12,570 | +1,042 | 0.00% | 1,688,705 |
| 2017-05-31 | 2017-05-26 | 133.289 | 11,528 | -521 | 0.00% | 1,536,550 |
| 2017-05-19 | 2017-05-17 | 132.905 | 12,049 | -521 | 0.00% | 1,601,368 |
| 2017-05-15 | 2017-05-11 | 141.035 | 12,570 | +357 | 0.00% | 1,772,810 |
| 2017-05-11 | 2017-05-09 | 141.726 | 12,213 | -1,013 | 0.00% | 1,730,904 |
| 2017-04-11 | 2017-04-07 | 135.801 | 13,226 | -506 | 0.00% | 1,796,098 |
| 2017-03-15 | 2017-03-13 | 133.529 | 13,732 | +506 | 0.00% | 1,833,620 |
| 2017-03-10 | 2017-03-08 | 135.307 | 13,226 | -253 | 0.00% | 1,789,567 |
| 2017-03-06 | 2017-03-02 | 136.591 | 13,479 | +253 | 0.00% | 1,841,106 |
| 2017-02-20 | 2017-02-16 | 138.072 | 13,226 | +506 | 0.00% | 1,826,142 |
| 2017-02-14 | 2017-02-10 | 161.632 | 12,720 | +828 | 0.00% | 2,055,958 |
| 2017-02-06 | 2017-02-02 | 158.040 | 11,892 | +474 | 0.00% | 1,879,412 |
| 2017-02-03 | 2017-02-01 | 159.942 | 11,418 | -474 | 0.00% | 1,826,213 |
| 2017-02-02 | 2017-01-27 | 157.512 | 11,892 | -1,419 | 0.00% | 1,873,131 |
| 2017-02-01 | 2017-01-25 | 152.547 | 13,311 | +473 | 0.00% | 2,030,549 |
| 2017-01-26 | 2017-01-24 | 150.856 | 12,838 | +473 | 0.00% | 1,936,695 |
| 2017-01-23 | 2017-01-19 | 152.441 | 12,365 | +473 | 0.00% | 1,884,934 |
| 2017-01-20 | 2017-01-18 | 154.343 | 11,892 | -710 | 0.00% | 1,835,442 |
| 2017-01-19 | 2017-01-17 | 153.814 | 12,602 | +237 | 0.00% | 1,938,369 |
| 2016-12-28 | 2016-12-22 | 144.412 | 12,365 | -1,893 | 0.00% | 1,785,658 |
| 2016-12-08 | 2016-12-06 | 153.603 | 14,258 | -473 | 0.00% | 2,190,073 |
| 2016-12-07 | 2016-12-05 | 152.124 | 14,731 | +473 | 0.00% | 2,240,940 |
| 2016-12-06 | 2016-12-02 | 151.490 | 14,258 | +237 | 0.00% | 2,159,948 |
| 2016-12-01 | 2016-11-29 | 154.554 | 14,021 | +236 | 0.00% | 2,167,000 |
| 2016-11-11 | 2016-11-09 | 154.660 | 13,785 | +947 | 0.00% | 2,131,982 |
| 2016-11-03 | 2016-11-01 | 156.984 | 12,838 | -947 | 0.00% | 2,015,356 |
| 2016-10-26 | 2016-10-24 | 154.976 | 13,785 | -473 | 0.00% | 2,136,350 |
| 2016-10-25 | 2016-10-20 | 152.124 | 14,258 | -473 | 0.00% | 2,168,986 |
| 2016-10-14 | 2016-10-12 | 151.068 | 14,731 | +946 | 0.00% | 2,225,378 |
| 2016-10-13 | 2016-10-11 | 150.962 | 13,785 | +947 | 0.00% | 2,081,012 |
| 2016-10-12 | 2016-10-07 | 154.660 | 12,838 | +710 | 0.00% | 1,985,519 |
| 2016-10-07 | 2016-10-05 | 157.934 | 12,128 | +2,366 | 0.00% | 1,915,429 |
| 2016-09-26 | 2016-09-22 | 162.266 | 9,762 | -946 | 0.00% | 1,584,038 |
| 2016-09-20 | 2016-09-15 | 159.308 | 10,708 | -474 | 0.00% | 1,705,868 |
| 2016-09-19 | 2016-09-14 | 158.146 | 11,182 | +947 | 0.00% | 1,768,385 |
| 2016-09-15 | 2016-09-13 | 158.040 | 10,235 | +473 | 0.00% | 1,617,540 |
| 2016-09-12 | 2016-09-08 | 161.949 | 9,762 | -946 | 0.00% | 1,580,944 |
| 2016-09-05 | 2016-09-01 | 158.568 | 10,708 | -947 | 0.00% | 1,697,949 |
| 2016-09-02 | 2016-08-31 | 156.772 | 11,655 | +1,893 | 0.00% | 1,827,182 |
| 2016-09-01 | 2016-08-30 | 157.934 | 9,762 | -946 | 0.00% | 1,541,756 |
| 2016-08-31 | 2016-08-29 | 157.829 | 10,708 | +1,893 | 0.00% | 1,690,031 |
| 2016-08-26 | 2016-08-24 | 162.699 | 8,815 | +81 | 0.00% | 1,434,192 |
| 2016-08-10 | 2016-08-08 | 165.045 | 8,734 | -938 | 0.00% | 1,441,500 |
| 2016-07-28 | 2016-07-26 | 161.100 | 9,672 | -704 | 0.00% | 1,558,157 |
| 2016-07-20 | 2016-07-18 | 155.662 | 10,376 | -938 | 0.00% | 1,615,152 |
| 2016-07-15 | 2016-07-13 | 153.850 | 11,314 | -469 | 0.00% | 1,740,656 |
| 2016-07-14 | 2016-07-12 | 152.037 | 11,783 | +235 | 0.00% | 1,791,455 |
| 2016-07-13 | 2016-07-11 | 150.225 | 11,548 | -938 | 0.00% | 1,734,795 |
| 2016-07-12 | 2016-07-08 | 150.225 | 12,486 | +938 | 0.00% | 1,875,706 |
| 2016-07-11 | 2016-07-07 | 151.398 | 11,548 | -938 | 0.00% | 1,748,339 |
| 2016-07-08 | 2016-07-06 | 150.545 | 12,486 | +938 | 0.00% | 1,879,700 |
| 2016-07-05 | 2016-06-30 | 151.504 | 11,548 | -704 | 0.00% | 1,749,570 |
| 2016-06-28 | 2016-06-24 | 149.265 | 12,252 | +1,876 | 0.00% | 1,828,797 |
| 2016-06-27 | 2016-06-23 | 156.728 | 10,376 | +2,345 | 0.00% | 1,626,214 |
| 2016-06-22 | 2016-06-20 | 157.475 | 8,031 | -938 | 0.00% | 1,264,680 |
| 2016-06-17 | 2016-06-15 | 156.409 | 8,969 | +938 | 0.00% | 1,402,829 |
| 2016-06-02 | 2016-05-31 | 160.673 | 8,031 | +703 | 0.00% | 1,290,367 |
| 2016-05-17 | 2016-05-13 | 165.315 | 7,328 | +197 | 0.00% | 1,211,431 |
| 2016-05-09 | 2016-05-05 | 167.945 | 7,131 | -228 | 0.00% | 1,197,614 |
| 2016-05-05 | 2016-05-03 | 163.891 | 7,359 | -2,739 | 0.00% | 1,206,075 |
| 2016-05-04 | 2016-04-29 | 162.029 | 10,098 | +1,369 | 0.00% | 1,636,167 |
| 2016-05-03 | 2016-04-28 | 163.234 | 8,729 | +1,141 | 0.00% | 1,424,869 |
| 2016-04-29 | 2016-04-27 | 164.768 | 7,588 | +1,370 | 0.00% | 1,250,257 |
| 2016-03-21 | 2016-03-17 | 170.136 | 6,218 | -3,880 | 0.00% | 1,057,904 |
| 2016-03-18 | 2016-03-16 | 165.315 | 10,098 | +3,880 | 0.00% | 1,669,355 |
| 2016-02-11 | 2016-02-04 | 158.742 | 6,218 | -229 | 0.00% | 987,059 |
| 2016-01-15 | 2016-01-13 | 149.868 | 6,447 | +229 | 0.00% | 966,202 |
| 2015-12-29 | 2015-12-24 | 154.141 | 6,218 | -4,564 | 0.00% | 958,449 |
| 2015-12-28 | 2015-12-22 | 152.717 | 10,782 | +4,564 | 0.00% | 1,646,593 |
| 2015-09-11 | 2015-09-09 | 156.770 | 6,218 | -457 | 0.00% | 974,798 |
| 2015-08-25 | 2015-08-21 | 149.649 | 6,675 | +457 | 0.00% | 998,909 |
| 2015-08-21 | 2015-08-19 | 157.302 | 6,218 | +60 | 0.00% | 978,101 |
| 2015-08-12 | 2015-08-10 | 158.740 | 6,158 | -226 | 0.00% | 977,518 |
| 2015-08-10 | 2015-08-06 | 156.195 | 6,384 | +226 | 0.00% | 997,151 |
| 2015-07-30 | 2015-07-28 | 154.647 | 6,158 | -452 | 0.00% | 952,314 |
| 2015-07-10 | 2015-07-08 | 146.793 | 6,610 | +452 | 0.00% | 970,299 |
| 2015-05-19 | 2015-05-15 | 178.342 | 6,158 | +157 | 0.00% | 1,098,228 |
| 2015-05-05 | 2015-04-30 | 178.115 | 6,001 | +881 | 0.00% | 1,068,866 |
| 2015-04-24 | 2015-04-22 | 175.277 | 5,120 | -881 | 0.00% | 897,416 |
| 2015-04-22 | 2015-04-20 | 175.163 | 6,001 | +881 | 0.00% | 1,051,154 |
| 2014-12-16 | 2014-12-12 | 171.303 | 5,120 | -661 | 0.00% | 877,073 |
| 2014-10-29 | 2014-10-27 | 166.422 | 5,781 | -2,422 | 0.00% | 962,085 |
| 2014-08-25 | 2014-08-21 | 170.568 | 8,203 | +74 | 0.00% | 1,399,169 |
| 2014-07-25 | 2014-07-23 | 160.602 | 8,129 | +654 | 0.00% | 1,305,533 |
| 2014-05-20 | 2014-05-16 | 164.036 | 7,475 | +204 | 0.00% | 1,226,170 |
| 2014-04-22 | 2014-04-16 | 164.625 | 7,271 | -213 | 0.00% | 1,196,987 |
| 2014-01-27 | 2014-01-23 | 147.903 | 7,484 | -424 | 0.00% | 1,106,908 |
| 2014-01-02 | 2013-12-27 | 145.077 | 7,908 | +2,123 | 0.00% | 1,147,270 |
| 2013-11-11 | 2013-11-07 | 148.845 | 5,785 | +424 | 0.00% | 861,071 |
| 2013-10-18 | 2013-10-16 | 158.619 | 5,361 | +425 | 0.00% | 850,358 |
| 2013-08-23 | 2013-08-21 | 164.658 | 4,936 | +47 | 0.00% | 812,750 |
| 2013-08-02 | 2013-07-31 | 165.609 | 4,889 | -421 | 0.00% | 809,661 |
| 2013-06-10 | 2013-06-06 | 159.664 | 5,310 | +421 | 0.00% | 847,818 |
| 2013-05-22 | 2013-05-20 | 194.601 | 4,889 | +113 | 0.00% | 951,407 |
| 2013-02-15 | 2013-02-08 | 169.287 | 4,776 | -822 | 0.00% | 808,517 |
| 2013-02-07 | 2013-02-05 | 164.663 | 5,598 | -411 | 0.00% | 921,782 |
| 2013-02-06 | 2013-02-04 | 165.028 | 6,009 | -1,643 | 0.00% | 991,653 |
| 2013-02-04 | 2013-01-31 | 163.567 | 7,652 | -822 | 0.00% | 1,251,618 |
| 2013-02-01 | 2013-01-30 | 162.472 | 8,474 | +2,876 | 0.00% | 1,376,789 |
| 2012-12-11 | 2012-12-07 | 163.324 | 5,598 | +411 | 0.00% | 914,288 |
| 2012-12-07 | 2012-12-05 | 165.515 | 5,187 | +411 | 0.00% | 858,525 |
| 2012-10-30 | 2012-10-26 | 159.795 | 4,776 | -822 | 0.00% | 763,179 |
| 2012-10-22 | 2012-10-18 | 156.996 | 5,598 | +411 | 0.00% | 878,861 |
| 2012-10-19 | 2012-10-17 | 158.699 | 5,187 | +411 | 0.00% | 823,174 |
| 2012-10-03 | 2012-09-27 | 156.144 | 4,776 | -822 | 0.00% | 745,742 |
| 2012-09-25 | 2012-09-21 | 156.874 | 5,598 | +822 | 0.00% | 878,180 |
| 2012-09-20 | 2012-09-18 | 154.805 | 4,776 | -822 | 0.00% | 739,348 |
| 2012-09-19 | 2012-09-17 | 153.953 | 5,598 | +822 | 0.00% | 861,829 |
| 2012-09-11 | 2012-09-07 | 154.683 | 4,776 | -411 | 0.00% | 738,767 |
| 2012-09-10 | 2012-09-06 | 150.302 | 5,187 | -411 | 0.00% | 779,616 |
| 2012-09-07 | 2012-09-05 | 148.355 | 5,598 | +822 | 0.00% | 830,490 |
| 2012-09-05 | 2012-09-03 | 149.207 | 4,776 | -822 | 0.00% | 712,611 |
| 2012-09-03 | 2012-08-30 | 151.519 | 5,598 | +822 | 0.00% | 848,203 |
| 2012-08-20 | 2012-08-16 | 155.477 | 4,776 | -1,233 | 0.00% | 742,558 |
| 2012-08-17 | 2012-08-15 | 155.600 | 6,009 | +59 | 0.00% | 935,000 |
| 2012-06-29 | 2012-06-27 | 142.203 | 5,950 | -813 | 0.00% | 846,109 |
| 2012-06-27 | 2012-06-25 | 139.253 | 6,763 | -1,017 | 0.00% | 941,770 |
| 2012-06-25 | 2012-06-21 | 139.130 | 7,780 | -814 | 0.00% | 1,082,435 |
| 2012-06-14 | 2012-06-12 | 137.041 | 8,594 | -1,017 | 0.00% | 1,177,731 |
| 2012-06-08 | 2012-06-06 | 133.845 | 9,611 | +1,627 | 0.00% | 1,286,389 |
| 2012-05-30 | 2012-05-28 | 134.214 | 7,984 | +2,034 | 0.00% | 1,071,566 |
| 2012-05-25 | 2012-05-23 | 146.136 | 5,950 | +176 | 0.00% | 869,511 |
| 2012-05-14 | 2012-05-10 | 147.909 | 5,774 | -1,185 | 0.00% | 854,027 |
| 2012-05-04 | 2012-05-02 | 148.542 | 6,959 | -395 | 0.00% | 1,033,706 |
| 2012-04-24 | 2012-04-20 | 145.630 | 7,354 | +395 | 0.00% | 1,070,961 |
| 2012-04-20 | 2012-04-18 | 147.782 | 6,959 | -395 | 0.00% | 1,028,418 |
| 2012-04-05 | 2012-04-02 | 144.490 | 7,354 | +395 | 0.00% | 1,062,579 |
| 2012-03-29 | 2012-03-27 | 145.250 | 6,959 | -1,974 | 0.00% | 1,010,793 |
| 2012-03-23 | 2012-03-21 | 143.983 | 8,933 | +1,974 | 0.00% | 1,286,204 |
| 2012-03-22 | 2012-03-20 | 144.617 | 6,959 | +1,974 | 0.00% | 1,006,387 |
| 2012-03-21 | 2012-03-19 | 145.883 | 4,985 | +790 | 0.00% | 727,227 |
| 2012-03-15 | 2012-03-13 | 150.695 | 4,195 | -1,974 | 0.00% | 632,166 |
| 2012-03-09 | 2012-03-07 | 145.503 | 6,169 | +1,184 | 0.00% | 897,608 |
| 2012-03-06 | 2012-03-02 | 147.023 | 4,985 | -1,974 | 0.00% | 732,908 |
| 2012-03-02 | 2012-02-29 | 147.149 | 6,959 | -1,974 | 0.00% | 1,024,012 |
| 2012-03-01 | 2012-02-28 | 143.983 | 8,933 | -1,185 | 0.00% | 1,286,204 |
| 2012-02-29 | 2012-02-27 | 141.324 | 10,118 | +2,764 | 0.00% | 1,429,918 |
| 2012-02-23 | 2012-02-21 | 140.944 | 7,354 | -1,974 | 0.00% | 1,036,504 |
| 2012-02-22 | 2012-02-20 | 140.564 | 9,328 | +1,974 | 0.00% | 1,311,184 |
| 2012-02-20 | 2012-02-16 | 140.818 | 7,354 | -3,948 | 0.00% | 1,035,573 |
| 2012-02-17 | 2012-02-15 | 140.564 | 11,302 | +1,184 | 0.00% | 1,588,658 |
| 2012-02-16 | 2012-02-14 | 140.184 | 10,118 | +4,738 | 0.00% | 1,418,386 |
| 2012-02-14 | 2012-02-10 | 141.704 | 5,380 | -394 | 0.00% | 762,368 |
| 2012-02-03 | 2012-02-01 | 142.084 | 5,774 | -198 | 0.00% | 820,393 |
| 2012-02-01 | 2012-01-30 | 141.451 | 5,972 | -6,712 | 0.00% | 844,744 |
| 2012-01-30 | 2012-01-26 | 135.372 | 12,684 | -3,949 | 0.00% | 1,717,062 |
| 2012-01-27 | 2012-01-20 | 134.992 | 16,633 | +5,133 | 0.00% | 2,245,329 |
| 2012-01-26 | 2012-01-19 | 135.626 | 11,500 | +1,975 | 0.00% | 1,559,694 |
| 2012-01-20 | 2012-01-18 | 136.892 | 9,525 | +2,171 | 0.00% | 1,303,896 |
| 2012-01-19 | 2012-01-17 | 140.691 | 7,354 | -1,974 | 0.00% | 1,034,641 |
| 2012-01-18 | 2012-01-16 | 140.438 | 9,328 | +5,923 | 0.00% | 1,310,003 |
| 2012-01-17 | 2012-01-13 | 142.464 | 3,405 | +197 | 0.00% | 485,089 |
| 2012-01-16 | 2012-01-12 | 143.224 | 3,208 | +197 | 0.00% | 459,461 |
| 2011-12-22 | 2011-12-20 | 146.263 | 3,011 | -394 | 0.00% | 440,398 |
| 2011-12-09 | 2011-12-07 | 145.630 | 3,405 | -1,975 | 0.00% | 495,869 |
| 2011-12-07 | 2011-12-05 | 145.630 | 5,380 | +1,975 | 0.00% | 783,488 |
| 2011-12-05 | 2011-12-01 | 148.289 | 3,405 | -2,369 | 0.00% | 504,924 |
| 2011-12-02 | 2011-11-30 | 145.883 | 5,774 | +2,763 | 0.00% | 842,328 |
| 2011-11-14 | 2011-11-10 | 150.822 | 3,011 | -1,974 | 0.00% | 454,124 |
| 2011-11-01 | 2011-10-28 | 150.062 | 4,985 | -789 | 0.00% | 748,059 |
| 2011-10-31 | 2011-10-27 | 148.669 | 5,774 | +2,763 | 0.00% | 858,414 |
| 2011-08-25 | 2011-08-23 | 157.092 | 3,011 | +31 | 0.00% | 473,005 |
| 2011-08-10 | 2011-08-08 | 148.137 | 2,980 | -977 | 0.00% | 441,449 |
| 2011-08-01 | 2011-07-28 | 161.953 | 3,957 | -978 | 0.00% | 640,849 |
| 2011-05-23 | 2011-05-19 | 138.671 | 4,935 | -15,634 | 0.00% | 684,341 |
| 2011-05-11 | 2011-05-06 | 133.810 | 20,569 | +15,634 | 0.00% | 2,752,333 |
| 2011-05-06 | 2011-05-04 | 144.636 | 4,935 | +134 | 0.00% | 713,779 |
| 2011-05-05 | 2011-05-03 | 145.294 | 4,801 | -7,605 | 0.00% | 697,554 |
| 2011-04-26 | 2011-04-20 | 141.612 | 12,406 | +5,133 | 0.00% | 1,756,837 |
| 2011-04-21 | 2011-04-19 | 142.138 | 7,273 | +2,472 | 0.00% | 1,033,768 |
| 2011-04-20 | 2011-04-18 | 142.795 | 4,801 | -35,364 | 0.00% | 685,560 |
| 2011-04-19 | 2011-04-15 | 139.508 | 40,165 | +33,463 | 0.00% | 5,603,341 |
| 2011-04-14 | 2011-04-12 | 139.114 | 6,702 | -1,901 | 0.00% | 932,339 |
| 2011-04-08 | 2011-04-06 | 138.851 | 8,603 | -42,590 | 0.00% | 1,194,532 |
| 2011-04-07 | 2011-04-04 | 137.536 | 51,193 | -76,053 | 0.01% | 7,040,868 |
| 2011-04-06 | 2011-04-01 | 136.747 | 127,246 | +105,333 | 0.02% | 17,400,487 |
| 2011-04-01 | 2011-03-30 | 137.141 | 21,913 | -1,901 | 0.00% | 3,005,177 |
| 2011-03-31 | 2011-03-29 | 135.300 | 23,814 | -1,901 | 0.00% | 3,222,045 |
| 2011-03-29 | 2011-03-25 | 132.802 | 25,715 | +1,901 | 0.00% | 3,415,009 |
| 2011-03-17 | 2011-03-15 | 134.643 | 23,814 | +7,605 | 0.00% | 3,206,389 |
| 2011-03-11 | 2011-03-09 | 137.667 | 16,209 | +13,309 | 0.00% | 2,231,448 |
| 2011-03-10 | 2011-03-08 | 136.352 | 2,900 | -3,612 | 0.00% | 395,422 |
| 2011-03-08 | 2011-03-04 | 134.117 | 6,512 | -139,557 | 0.00% | 873,370 |
| 2011-03-04 | 2011-03-02 | 134.380 | 146,069 | +1,901 | 0.02% | 19,628,761 |
| 2011-03-01 | 2011-02-25 | 134.906 | 144,168 | +19,774 | 0.02% | 19,449,129 |
| 2011-02-28 | 2011-02-24 | 134.380 | 124,394 | +1,331 | 0.02% | 16,716,073 |
| 2011-02-25 | 2011-02-23 | 135.432 | 123,063 | +11,027 | 0.02% | 16,666,663 |
| 2011-02-24 | 2011-02-22 | 135.432 | 112,036 | +33,084 | 0.01% | 15,173,255 |
| 2011-02-23 | 2011-02-21 | 137.273 | 78,952 | +7,225 | 0.01% | 10,837,960 |
| 2011-02-22 | 2011-02-18 | 133.723 | 71,727 | +10,267 | 0.01% | 9,591,522 |
| 2011-02-17 | 2011-02-15 | 131.356 | 61,460 | +7,605 | 0.01% | 8,073,130 |
| 2011-02-16 | 2011-02-14 | 132.013 | 53,855 | +19,013 | 0.01% | 7,109,575 |
| 2011-02-11 | 2011-02-09 | 131.487 | 34,842 | +2,282 | 0.00% | 4,581,282 |
| 2011-02-10 | 2011-02-08 | 131.487 | 32,560 | +7,605 | 0.00% | 4,281,228 |
| 2011-02-09 | 2011-02-07 | 131.356 | 24,955 | +10,648 | 0.00% | 3,277,985 |
| 2011-01-26 | 2011-01-24 | 130.567 | 14,307 | +11,407 | 0.00% | 1,868,021 |
| 2010-08-26 | 2010-08-24 | 126.302 | 2,900 | +38 | 0.00% | 366,276 |
| 2010-07-29 | 2010-07-27 | 123.371 | 2,862 | -187 | 0.00% | 353,088 |
| 2010-06-07 | 2010-06-03 | 123.504 | 3,049 | +187 | 0.00% | 376,564 |
| 2010-04-27 | 2010-04-23 | 133.514 | 2,862 | +86 | 0.00% | 382,118 |
| 2010-03-30 | 2010-03-26 | 125.960 | 2,776 | -3,640 | 0.00% | 349,664 |
| 2010-03-29 | 2010-03-25 | 124.449 | 6,416 | +3,640 | 0.00% | 798,462 |
| 2009-11-17 | 2009-11-13 | 115.932 | 2,776 | -364 | 0.00% | 321,828 |
| 2009-11-02 | 2009-10-29 | 114.147 | 3,140 | -3,640 | 0.00% | 358,420 |
| 2009-10-27 | 2009-10-22 | 114.147 | 6,780 | +4,004 | 0.00% | 773,914 |
| 2009-09-03 | 2009-09-01 | 121.777 | 2,776 | +40 | 0.00% | 338,053 |
| 2009-08-10 | 2009-08-06 | 119.826 | 2,736 | -3,589 | 0.00% | 327,845 |
| 2009-08-06 | 2009-08-04 | 118.015 | 6,325 | +3,589 | 0.00% | 746,444 |
| 2009-07-29 | 2009-07-27 | 119.130 | 2,736 | -3,589 | 0.00% | 325,938 |
| 2009-07-21 | 2009-07-17 | 118.433 | 6,325 | +3,589 | 0.00% | 749,088 |
| 2009-07-09 | 2009-07-07 | 118.572 | 2,736 | -3,589 | 0.00% | 324,414 |
| 2009-07-06 | 2009-07-02 | 118.572 | 6,325 | +3,589 | 0.00% | 749,969 |
| 2009-06-19 | 2009-06-17 | 122.056 | 2,736 | -718 | 0.00% | 333,944 |
| 2009-06-18 | 2009-06-16 | 118.851 | 3,454 | -3,588 | 0.00% | 410,511 |
| 2009-06-16 | 2009-06-12 | 117.458 | 7,042 | +717 | 0.00% | 827,136 |
| 2009-06-12 | 2009-06-10 | 119.130 | 6,325 | -717 | 0.00% | 753,494 |
| 2009-06-11 | 2009-06-09 | 116.900 | 7,042 | -3,589 | 0.00% | 823,211 |
| 2009-06-03 | 2009-06-01 | 115.925 | 10,631 | +3,589 | 0.00% | 1,232,398 |
| 2009-05-12 | 2009-05-08 | 118.015 | 7,042 | +717 | 0.00% | 831,061 |
| 2009-05-07 | 2009-05-05 | 121.220 | 6,325 | +3,589 | 0.00% | 766,714 |
| 2009-05-05 | 2009-04-30 | 131.965 | 2,736 | +90 | 0.00% | 361,055 |
| 2009-04-17 | 2009-04-15 | 130.812 | 2,646 | -3,471 | 0.00% | 346,129 |
| 2009-04-16 | 2009-04-14 | 130.956 | 6,117 | +3,471 | 0.00% | 801,059 |
| 2009-04-14 | 2009-04-08 | 132.397 | 2,646 | -1,736 | 0.00% | 350,322 |
| 2009-04-08 | 2009-04-06 | 130.380 | 4,382 | -1,735 | 0.00% | 571,325 |
| 2009-04-07 | 2009-04-03 | 128.075 | 6,117 | +1,735 | 0.00% | 783,434 |
| 2009-04-02 | 2009-03-31 | 132.541 | 4,382 | -1,735 | 0.00% | 580,794 |
| 2009-03-30 | 2009-03-26 | 134.990 | 6,117 | +3,471 | 0.00% | 825,734 |
| 2009-03-27 | 2009-03-25 | 136.719 | 2,646 | -3,471 | 0.00% | 361,758 |
| 2009-03-26 | 2009-03-24 | 135.278 | 6,117 | +3,471 | 0.00% | 827,496 |
| 2009-03-18 | 2009-03-16 | 133.117 | 2,646 | +694 | 0.00% | 352,228 |
| 2009-02-11 | 2009-02-09 | 126.778 | 1,952 | -347 | 0.00% | 247,471 |
| 2009-02-10 | 2009-02-06 | 128.651 | 2,299 | +347 | 0.00% | 295,769 |
| 2009-01-14 | 2009-01-12 | 125.338 | 1,952 | -694 | 0.00% | 244,659 |
| 2009-01-05 | 2008-12-31 | 125.338 | 2,646 | -347 | 0.00% | 331,643 |
| 2008-12-18 | 2008-12-16 | 125.482 | 2,993 | +347 | 0.00% | 375,567 |
| 2008-12-12 | 2008-12-10 | 124.905 | 2,646 | +694 | 0.00% | 330,500 |
| 2008-11-18 | 2008-11-14 | 123.321 | 1,952 | -694 | 0.00% | 240,722 |
| 2008-11-17 | 2008-11-13 | 120.151 | 2,646 | +694 | 0.00% | 317,920 |
| 2008-11-11 | 2008-11-07 | 132.541 | 1,952 | -694 | 0.00% | 258,720 |
| 2008-11-07 | 2008-11-05 | 118.711 | 2,646 | +694 | 0.00% | 314,108 |
| 2008-11-03 | 2008-10-30 | 126.922 | 1,952 | -694 | 0.00% | 247,752 |
| 2008-10-16 | 2008-10-14 | 126.202 | 2,646 | +694 | 0.00% | 333,930 |
| 2008-09-09 | 2008-09-05 | 144.975 | 1,952 | +24 | 0.00% | 282,991 |
| 2008-08-14 | 2008-08-12 | 145.850 | 1,928 | -343 | 0.00% | 281,198 |
| 2008-08-13 | 2008-08-11 | 145.996 | 2,271 | -1,029 | 0.00% | 331,556 |
| 2008-08-12 | 2008-08-08 | 140.745 | 3,300 | +1,372 | 0.00% | 464,459 |
| 2008-06-02 | 2008-05-29 | 138.266 | 1,928 | -343 | 0.00% | 266,576 |
| 2008-05-07 | 2008-05-05 | 145.627 | 2,271 | +171 | 0.00% | 330,718 |
| 2008-05-06 | 2008-05-02 | 146.378 | 2,100 | +229 | 0.00% | 307,394 |
| 2008-04-29 | 2008-04-25 | 143.973 | 1,871 | -999 | 0.00% | 269,374 |
| 2008-04-28 | 2008-04-24 | 144.124 | 2,870 | +999 | 0.00% | 413,635 |
| 2008-03-19 | 2008-03-17 | 152.991 | 1,871 | -999 | 0.00% | 286,245 |
| 2008-03-18 | 2008-03-14 | 148.181 | 2,870 | +999 | 0.00% | 425,281 |
| 2008-03-06 | 2008-03-04 | 133.754 | 1,871 | -666 | 0.00% | 250,254 |
| 2008-03-05 | 2008-03-03 | 133.153 | 2,537 | +666 | 0.00% | 337,809 |
| 2007-11-21 | 2007-11-19 | 122.933 | 1,871 | +1,871 | 0.00% | 230,009 |
| 2007-08-10 | 2007-08-08 | 117.719 | 0 | -1,640 | ||
| 2007-08-07 | 2007-08-03 | 117.719 | 1,640 | +1,640 | 0.00% | 193,059 |
| 2007-07-12 | 2007-07-10 | 120.159 | 0 | -6,558 | ||
| 2007-07-11 | 2007-07-09 | 120.006 | 6,558 | +6,558 | 0.00% | 787,000 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy