History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 -981
2024-03-14 2024-03-12 52.069 981 -2,502 0.00% 51,079
2024-03-13 2024-03-11 51.732 3,483 -892 0.00% 180,184
2024-03-07 2024-03-05 52.349 4,375 -3,122 0.00% 229,027
2024-03-06 2024-03-04 53.246 7,497 -1,784 0.00% 399,183
2024-03-04 2024-02-29 52.797 9,281 -1,936 0.00% 490,012
2024-02-26 2024-02-22 52.405 11,217 -4,015 0.00% 587,827
2024-02-21 2024-02-19 51.564 15,232 -892 0.00% 785,427
2024-02-06 2024-02-02 51.901 16,124 -892 0.00% 836,844
2024-02-05 2024-02-01 51.116 17,016 -892 0.00% 869,788
2024-01-31 2024-01-29 51.564 17,908 -10,705 0.00% 923,413
2024-01-29 2024-01-25 51.564 28,613 +981 0.00% 1,475,408
2024-01-25 2024-01-23 50.275 27,632 -17,841 0.00% 1,389,203
2024-01-24 2024-01-22 49.322 45,473 +17,841 0.00% 2,242,834
2024-01-02 2023-12-28 50.387 27,632 +1,610 0.00% 1,392,300
2023-12-22 2023-12-20 49.154 26,022 -892 0.00% 1,279,090
2023-12-12 2023-12-08 46.632 26,914 -1,785 0.00% 1,255,054
2023-12-08 2023-12-06 45.959 28,699 -892 0.00% 1,318,990
2023-08-31 2023-08-29 45.221 29,591 +581 0.00% 1,338,147
2023-08-21 2023-08-17 45.279 29,010 -875 0.00% 1,313,532
2023-08-17 2023-08-15 45.850 29,885 +875 0.00% 1,370,236
2023-08-14 2023-08-10 46.822 29,010 -875 0.00% 1,358,311
2023-08-07 2023-08-03 46.365 29,885 +875 0.00% 1,385,612
2023-08-01 2023-07-28 46.994 29,010 -875 0.00% 1,363,287
2023-07-31 2023-07-27 47.108 29,885 -874 0.00% 1,407,823
2023-07-26 2023-07-24 46.193 30,759 +874 0.00% 1,420,860
2023-07-21 2023-07-19 46.365 29,885 +875 0.00% 1,385,612
2023-07-13 2023-07-11 45.564 29,010 -875 0.00% 1,321,824
2023-07-12 2023-07-10 45.164 29,885 +875 0.00% 1,349,733
2023-05-22 2023-05-18 55.325 29,010 +1,281 0.00% 1,604,982
2023-05-15 2023-05-11 55.445 27,729 -12,540 0.00% 1,537,427
2023-04-13 2023-04-11 51.557 40,269 -1,671 0.00% 2,076,150
2023-03-20 2023-03-16 51.258 41,940 +12,539 0.00% 2,149,759
2023-01-31 2023-01-27 53.351 29,401 -17,175 0.00% 1,568,583
2022-12-09 2022-12-07 49.464 46,576 -836 0.00% 2,303,819
2022-12-08 2022-12-06 49.284 47,412 +836 0.00% 2,336,663
2022-11-15 2022-11-11 46.772 46,576 -3,344 0.00% 2,178,460
2022-09-30 2022-09-28 45.875 49,920 +836 0.00% 2,290,079
2022-09-26 2022-09-22 50.480 49,084 -836 0.00% 2,477,781
2022-09-23 2022-09-21 51.318 49,920 +836 0.00% 2,561,784
2022-09-05 2022-09-01 54.368 49,084 +17,175 0.00% 2,668,606
2022-09-01 2022-08-30 57.414 31,909 +530 0.00% 1,832,035
2022-08-31 2022-08-29 57.840 31,379 +411 0.00% 1,814,964
2022-07-05 2022-06-30 60.030 30,968 -822 0.00% 1,858,997
2022-06-27 2022-06-23 58.996 31,790 +822 0.00% 1,875,473
2022-06-23 2022-06-21 60.395 30,968 -1,644 0.00% 1,870,298
2022-06-20 2022-06-16 59.726 32,612 +822 0.00% 1,947,769
2022-06-17 2022-06-15 60.151 31,790 +822 0.00% 1,912,209
2022-05-23 2022-05-19 68.172 30,968 +1,157 0.00% 2,111,156
2022-04-12 2022-04-08 65.708 29,811 -11,871 0.00% 1,958,825
2022-04-11 2022-04-07 65.519 41,682 +11,871 0.00% 2,730,946
2022-03-09 2022-03-07 63.939 29,811 -3,957 0.00% 1,906,088
2021-09-10 2021-09-08 59.895 33,768 -7,914 0.00% 2,022,551
2021-09-02 2021-08-31 62.724 41,682 +662 0.00% 2,614,469
2021-08-30 2021-08-26 63.430 41,020 +6,231 0.00% 2,601,914
2021-08-27 2021-08-25 63.944 34,789 +1,557 0.00% 2,224,547
2021-08-25 2021-08-23 64.907 33,232 -7,788 0.00% 2,156,989
2021-08-24 2021-08-20 63.816 41,020 +7,788 0.00% 2,617,715
2021-07-08 2021-07-06 61.761 33,232 -1,557 0.00% 2,052,447
2021-07-07 2021-07-05 62.211 34,789 +1,557 0.00% 2,164,243
2021-06-24 2021-06-22 61.633 33,232 -38,940 0.00% 2,048,180
2021-06-23 2021-06-21 61.761 72,172 +31,152 0.00% 4,457,426
2021-06-22 2021-06-18 62.788 41,020 +7,788 0.00% 2,575,579
2021-06-03 2021-06-01 60.991 33,232 -778 0.00% 2,026,844
2021-05-27 2021-05-25 60.927 34,010 +778 0.00% 2,072,112
2021-05-17 2021-05-13 66.274 33,232 +1,362 0.00% 2,202,404
2021-04-01 2021-03-30 61.387 31,870 +747 0.00% 1,956,396
2020-12-15 2020-12-11 55.094 31,123 -3,735 0.00% 1,714,694
2020-10-21 2020-10-19 55.094 34,858 -747 0.00% 1,920,471
2020-10-20 2020-10-16 55.027 35,605 +747 0.00% 1,959,242
2020-09-09 2020-09-07 56.500 34,858 +3,735 0.00% 1,969,474
2020-09-03 2020-09-01 60.230 31,123 +544 0.00% 1,874,553
2020-06-30 2020-06-26 59.072 30,579 +733 0.00% 1,806,369
2020-05-18 2020-05-14 71.204 29,846 +1,201 0.00% 2,125,140
2020-05-12 2020-05-08 71.558 28,645 -14,790 0.00% 2,049,792
2020-05-11 2020-05-07 71.133 43,435 +704 0.00% 3,089,641
2020-05-06 2020-05-04 71.629 42,731 +704 0.00% 3,060,798
2020-05-05 2020-04-29 73.617 42,027 +705 0.00% 3,093,909
2020-04-01 2020-03-30 64.743 41,322 -1,409 0.00% 2,675,325
2020-03-30 2020-03-26 64.672 42,731 +1,409 0.00% 2,763,515
2020-03-27 2020-03-25 64.885 41,322 -705 0.00% 2,681,192
2020-03-25 2020-03-23 59.419 42,027 +705 0.00% 2,497,205
2020-03-23 2020-03-19 64.885 41,322 -1,409 0.00% 2,681,192
2020-03-17 2020-03-13 74.256 42,731 +14,086 0.00% 3,173,037
2020-02-18 2020-02-14 80.929 28,645 +1,409 0.00% 2,318,217
2020-02-11 2020-02-07 80.432 27,236 -1,409 0.00% 2,190,653
2019-12-27 2019-12-20 80.929 28,645 -17,608 0.00% 2,318,217
2019-12-23 2019-12-19 80.290 46,253 +17,608 0.00% 3,713,667
2019-12-18 2019-12-16 81.213 28,645 -704 0.00% 2,326,351
2019-10-28 2019-10-24 77.167 29,349 -704 0.00% 2,264,766
2019-10-21 2019-10-17 77.735 30,053 +352 0.00% 2,336,159
2019-10-18 2019-10-16 77.806 29,701 -3,522 0.00% 2,310,905
2019-09-12 2019-09-10 74.824 33,223 +3,522 0.00% 2,485,878
2019-09-10 2019-09-06 74.256 29,701 +352 0.00% 2,205,480
2019-08-29 2019-08-27 77.065 29,349 +421 0.00% 2,261,778
2019-08-26 2019-08-22 77.857 28,928 -347 0.00% 2,252,252
2019-08-16 2019-08-14 76.129 29,275 +347 0.00% 2,228,665
2019-06-12 2019-06-10 80.522 28,928 -694 0.00% 2,329,341
2019-06-10 2019-06-05 78.577 29,622 +694 0.00% 2,327,619
2019-05-20 2019-05-16 83.631 28,928 +1,050 0.00% 2,419,280
2019-05-10 2019-05-08 82.286 27,878 -6,690 0.00% 2,293,964
2019-05-09 2019-05-07 82.510 34,568 +6,690 0.00% 2,852,206
2019-05-06 2019-05-02 82.062 27,878 -1,338 0.00% 2,287,713
2019-05-03 2019-04-30 81.763 29,216 +1,338 0.00% 2,388,778
2019-03-08 2019-03-06 80.791 27,878 -1,338 0.00% 2,252,293
2019-03-06 2019-03-04 81.015 29,216 +1,338 0.00% 2,366,942
2019-02-26 2019-02-22 80.567 27,878 -669 0.00% 2,246,043
2019-02-12 2019-02-08 78.399 28,547 +669 0.00% 2,238,070
2019-01-24 2019-01-22 80.417 27,878 +335 0.00% 2,241,876
2018-12-05 2018-12-03 79.072 27,543 +334 0.00% 2,177,883
2018-11-26 2018-11-22 80.193 27,209 -334 0.00% 2,181,976
2018-10-29 2018-10-25 78.549 27,543 +334 0.00% 2,163,474
2018-10-15 2018-10-11 79.670 27,209 -40,140 0.00% 2,167,741
2018-10-12 2018-10-10 80.941 67,349 +40,140 0.00% 5,451,264
2018-09-05 2018-09-03 82.361 27,209 -4,810 0.00% 2,240,948
2018-09-04 2018-08-31 82.286 32,019 +5,479 0.00% 2,634,709
2018-08-29 2018-08-27 82.884 26,540 -1,672 0.00% 2,199,734
2018-08-28 2018-08-24 82.510 28,212 +1,672 0.00% 2,327,773
2018-08-24 2018-08-22 85.473 26,540 +363 0.00% 2,268,446
2018-08-03 2018-08-01 83.503 26,177 -9,898 0.00% 2,185,847
2018-07-25 2018-07-23 86.837 36,075 -329 0.00% 3,132,632
2018-07-24 2018-07-20 87.064 36,404 +329 0.00% 3,169,476
2018-07-06 2018-07-04 85.170 36,075 -329 0.00% 3,072,494
2018-06-27 2018-06-25 82.896 36,404 -1,320 0.00% 3,017,761
2018-06-25 2018-06-21 82.290 37,724 +1,320 0.00% 3,104,316
2018-06-05 2018-06-01 82.972 36,404 +659 0.00% 3,020,519
2018-06-04 2018-05-31 82.669 35,745 -989 0.00% 2,955,006
2018-06-01 2018-05-30 81.987 36,734 +330 0.00% 3,011,715
2018-05-31 2018-05-29 82.745 36,404 +659 0.00% 3,012,244
2018-05-29 2018-05-25 83.199 35,745 +9,898 0.00% 2,973,966
2018-05-25 2018-05-23 82.896 25,847 -6,928 0.00% 2,142,623
2018-05-17 2018-05-15 84.715 32,775 -1,597 0.00% 2,776,533
2018-05-16 2018-05-14 85.927 34,372 +937 0.00% 2,953,495
2018-05-15 2018-05-11 93.129 33,435 +990 0.00% 3,113,759
2018-05-14 2018-05-10 92.344 32,445 +1,109 0.00% 2,996,106
2018-05-02 2018-04-27 91.324 31,336 -637 0.00% 2,861,735
2018-04-27 2018-04-25 90.853 31,973 +637 0.00% 2,904,858
2018-04-26 2018-04-24 92.030 31,336 -637 0.00% 2,883,862
2018-04-24 2018-04-20 92.501 31,973 -1,274 0.00% 2,957,536
2018-04-23 2018-04-19 92.972 33,247 -3,187 0.00% 3,091,034
2018-04-16 2018-04-12 92.815 36,434 -8,603 0.00% 3,381,618
2018-04-13 2018-04-11 92.893 45,037 +7,329 0.00% 4,183,638
2018-04-12 2018-04-10 94.855 37,708 +3,186 0.00% 3,576,784
2018-04-10 2018-04-06 95.326 34,522 +637 0.00% 3,290,828
2018-04-09 2018-04-04 95.718 33,885 +638 0.00% 3,243,398
2018-04-06 2018-04-03 97.287 33,247 -638 0.00% 3,234,499
2018-04-03 2018-03-28 119.974 33,885 +2,324 0.00% 4,065,320
2018-03-29 2018-03-27 120.746 31,561 -1,165 0.00% 3,810,877
2018-03-27 2018-03-23 120.661 32,726 -12,235 0.00% 3,948,738
2018-03-26 2018-03-22 120.231 44,961 -1,166 0.00% 5,405,728
2018-03-23 2018-03-21 119.545 46,127 +2,622 0.00% 5,514,249
2018-03-22 2018-03-20 119.459 43,505 -18,644 0.00% 5,197,069
2018-03-21 2018-03-19 119.717 62,149 +27,384 0.00% 7,440,265
2018-03-08 2018-03-06 116.284 34,765 +582 0.00% 4,042,608
2018-02-27 2018-02-23 112.765 34,183 +292 0.00% 3,854,656
2018-02-21 2018-02-15 113.452 33,891 +2,913 0.00% 3,844,996
2018-01-18 2018-01-16 113.795 30,978 -5,826 0.00% 3,525,145
2018-01-17 2018-01-15 113.795 36,804 +5,826 0.00% 4,188,115
2018-01-04 2018-01-02 113.452 30,978 -1,165 0.00% 3,514,511
2018-01-03 2017-12-29 113.194 32,143 -583 0.00% 3,638,407
2017-12-27 2017-12-21 112.079 32,726 +1,165 0.00% 3,667,889
2017-12-15 2017-12-13 113.452 31,561 +583 0.00% 3,580,653
2017-12-13 2017-12-11 113.194 30,978 +5,826 0.00% 3,506,536
2017-11-21 2017-11-17 114.138 25,152 +583 0.00% 2,870,809
2017-11-15 2017-11-13 114.653 24,569 -1,166 0.00% 2,816,917
2017-11-13 2017-11-09 115.683 25,735 +292 0.00% 2,977,105
2017-11-08 2017-11-06 115.426 25,443 +291 0.00% 2,936,775
2017-10-25 2017-10-23 116.112 25,152 +583 0.00% 2,920,454
2017-10-11 2017-10-09 116.541 24,569 -583 0.00% 2,863,303
2017-10-04 2017-09-29 116.112 25,152 -1,165 0.00% 2,920,454
2017-09-29 2017-09-27 115.683 26,317 +582 0.00% 3,044,432
2017-09-27 2017-09-25 115.683 25,735 +583 0.00% 2,977,105
2017-09-21 2017-09-19 115.941 25,152 -26,218 0.00% 2,916,137
2017-09-20 2017-09-18 115.941 51,370 +2,913 0.00% 5,955,867
2017-09-15 2017-09-13 116.713 48,457 +5,826 0.00% 5,655,559
2017-09-14 2017-09-12 116.970 42,631 +5,827 0.00% 4,986,565
2017-09-06 2017-09-04 117.228 36,804 +11,652 0.00% 4,314,453
2017-09-04 2017-08-31 118.429 25,152 +247 0.00% 2,978,734
2017-09-01 2017-08-30 117.399 24,905 +44 0.00% 2,923,834
2017-08-31 2017-08-29 116.713 24,861 -582 0.00% 2,901,600
2017-08-29 2017-08-25 116.284 25,443 +582 0.00% 2,958,610
2017-08-25 2017-08-22 116.370 24,861 +1,166 0.00% 2,893,066
2017-08-22 2017-08-18 116.713 23,695 +582 0.00% 2,765,513
2017-08-21 2017-08-17 150.177 23,113 -12,818 0.00% 3,471,052
2017-08-18 2017-08-16 150.177 35,931 +4,058 0.00% 5,396,027
2017-08-17 2017-08-15 149.506 31,873 +8,598 0.00% 4,765,197
2017-08-16 2017-08-14 150.561 23,275 -8,858 0.00% 3,504,315
2017-08-15 2017-08-11 149.890 32,133 +9,118 0.00% 4,816,403
2017-08-14 2017-08-10 149.890 23,015 -260 0.00% 3,449,709
2017-08-11 2017-08-09 150.465 23,275 +1,302 0.00% 3,502,081
2017-08-10 2017-08-08 151.137 21,973 -521 0.00% 3,320,935
2017-08-09 2017-08-07 150.849 22,494 -260 0.00% 3,393,202
2017-08-07 2017-08-03 148.738 22,754 +521 0.00% 3,384,386
2017-07-31 2017-07-27 147.970 22,233 +1,302 0.00% 3,289,826
2017-07-28 2017-07-26 147.587 20,931 +1,043 0.00% 3,089,134
2017-07-26 2017-07-24 148.450 19,888 -7,295 0.00% 2,952,378
2017-07-25 2017-07-21 144.708 27,183 -3,387 0.00% 3,933,591
2017-07-03 2017-06-29 133.193 30,570 +5,210 0.00% 4,071,696
2017-06-13 2017-06-09 135.208 25,360 +5,211 0.00% 3,428,868
2017-05-23 2017-05-19 133.001 20,149 -1,042 0.00% 2,679,830
2017-05-19 2017-05-17 132.905 21,191 -521 0.00% 2,816,383
2017-05-15 2017-05-11 141.035 21,712 +616 0.00% 3,062,153
2017-05-11 2017-05-09 141.726 21,096 -1,012 0.00% 2,989,860
2017-05-09 2017-05-05 140.047 22,108 -507 0.00% 3,096,168
2017-04-26 2017-04-24 137.480 22,615 -5,062 0.00% 3,109,100
2017-04-21 2017-04-19 134.122 27,677 +5,062 0.00% 3,712,082
2017-04-20 2017-04-18 134.319 22,615 +1,013 0.00% 3,037,626
2017-04-18 2017-04-12 135.702 21,602 -21,263 0.00% 2,931,430
2017-04-07 2017-04-05 134.714 42,865 -506 0.00% 5,774,522
2017-04-06 2017-04-03 131.850 43,371 +253 0.00% 5,718,466
2017-04-05 2017-03-31 132.344 43,118 +5,569 0.00% 5,706,400
2017-03-27 2017-03-23 132.245 37,549 -1,013 0.00% 4,965,669
2017-03-24 2017-03-22 132.344 38,562 +1,013 0.00% 5,103,442
2017-03-22 2017-03-20 134.813 37,549 +5,062 0.00% 5,062,090
2017-03-14 2017-03-10 133.727 32,487 +2,532 0.00% 4,344,373
2017-03-13 2017-03-09 133.727 29,955 +8,606 0.00% 4,005,777
2017-02-23 2017-02-21 137.480 21,349 +506 0.00% 2,935,051
2017-02-16 2017-02-14 139.554 20,843 +507 0.00% 2,908,715
2017-02-15 2017-02-13 162.266 20,336 -253 0.00% 3,299,836
2017-02-14 2017-02-10 161.632 20,589 -3,630 0.00% 3,327,839
2017-02-13 2017-02-09 159.625 24,219 +237 0.00% 3,865,950
2017-02-10 2017-02-08 161.526 23,982 -237 0.00% 3,873,722
2017-02-06 2017-02-02 158.040 24,219 +474 0.00% 3,827,572
2017-01-25 2017-01-23 151.807 23,745 +236 0.00% 3,604,662
2017-01-24 2017-01-20 151.702 23,509 +710 0.00% 3,566,352
2017-01-19 2017-01-17 153.814 22,799 -946 0.00% 3,506,814
2017-01-18 2017-01-16 153.181 23,745 +1,656 0.00% 3,637,272
2016-12-30 2016-12-28 143.778 22,089 +237 0.00% 3,175,922
2016-12-19 2016-12-15 147.687 21,852 -4,733 0.00% 3,227,260
2016-12-16 2016-12-14 149.694 26,585 +4,733 0.00% 3,979,625
2016-12-15 2016-12-13 151.490 21,852 +4,733 0.00% 3,310,365
2016-12-08 2016-12-06 153.603 17,119 -237 0.00% 2,629,532
2016-12-07 2016-12-05 152.124 17,356 +237 0.00% 2,640,266
2016-11-04 2016-11-02 155.927 17,119 -237 0.00% 2,669,318
2016-11-02 2016-10-31 154.131 17,356 -236 0.00% 2,675,103
2016-10-17 2016-10-13 150.856 17,592 +236 0.00% 2,653,866
2016-10-13 2016-10-11 150.962 17,356 +237 0.00% 2,620,098
2016-10-04 2016-09-30 159.730 17,119 +236 0.00% 2,734,424
2016-09-28 2016-09-26 162.583 16,883 -236 0.00% 2,744,883
2016-08-26 2016-08-24 162.699 17,119 +157 0.00% 2,785,245
2016-08-16 2016-08-12 165.151 16,962 -4,690 0.00% 2,801,296
2016-08-15 2016-08-11 164.192 21,652 -235 0.00% 3,555,078
2016-08-03 2016-07-29 161.953 21,887 -234 0.00% 3,544,659
2016-07-25 2016-07-21 159.607 22,121 -469 0.00% 3,530,669
2016-06-29 2016-06-27 145.320 22,590 -4,455 0.00% 3,282,786
2016-06-28 2016-06-24 149.265 27,045 +9,379 0.00% 4,036,877
2016-06-22 2016-06-20 157.475 17,666 +469 0.00% 2,781,949
2016-06-21 2016-06-17 151.078 17,197 +704 0.00% 2,598,083
2016-06-20 2016-06-16 151.717 16,493 +468 0.00% 2,502,275
2016-05-17 2016-05-13 165.315 16,025 +430 0.00% 2,649,179
2016-05-11 2016-05-09 167.506 15,595 -2,282 0.00% 2,612,263
2016-05-03 2016-04-28 163.234 17,877 +2,282 0.00% 2,918,132
2016-04-25 2016-04-21 175.285 15,595 +456 0.00% 2,733,565
2016-04-13 2016-04-11 172.327 15,139 +228 0.00% 2,608,855
2016-03-30 2016-03-24 171.779 14,911 -228 0.00% 2,561,397
2016-03-07 2016-03-03 167.178 15,139 -228 0.00% 2,530,905
2016-03-04 2016-03-02 166.520 15,367 -456 0.00% 2,558,920
2016-03-01 2016-02-26 164.220 15,823 +456 0.00% 2,598,451
2016-02-22 2016-02-18 161.043 15,367 -1,141 0.00% 2,474,745
2016-02-11 2016-02-04 158.742 16,508 -228 0.00% 2,620,517
2016-01-13 2016-01-11 148.992 16,736 +228 0.00% 2,493,530
2016-01-07 2016-01-05 152.388 16,508 -228 0.00% 2,515,624
2016-01-06 2016-01-04 152.279 16,736 +456 0.00% 2,548,535
2016-01-05 2015-12-31 156.223 16,280 -456 0.00% 2,543,303
2015-12-03 2015-12-01 152.936 16,736 -45,640 0.00% 2,559,536
2015-12-02 2015-11-30 151.731 62,376 +43,358 0.01% 9,464,363
2015-12-01 2015-11-27 152.169 19,018 +2,282 0.00% 2,893,951
2015-11-17 2015-11-13 159.619 16,736 +456 0.00% 2,671,378
2015-11-11 2015-11-09 164.110 16,280 -2,282 0.00% 2,671,716
2015-11-10 2015-11-06 164.877 18,562 +2,739 0.00% 3,060,451
2015-11-09 2015-11-05 166.740 15,823 +228 0.00% 2,638,321
2015-10-15 2015-10-13 164.658 15,595 -913 0.00% 2,567,843
2015-10-14 2015-10-12 162.577 16,508 +913 0.00% 2,683,814
2015-10-08 2015-10-06 159.400 15,595 -457 0.00% 2,485,836
2015-10-07 2015-10-05 162.686 16,052 -684 0.00% 2,611,438
2015-09-29 2015-09-24 162.577 16,736 -416 0.00% 2,720,882
2015-09-24 2015-09-22 162.905 17,152 +416 0.00% 2,794,151
2015-08-21 2015-08-19 157.302 16,736 +613 0.00% 2,632,598
2015-08-17 2015-08-13 160.399 16,123 -452 0.00% 2,586,111
2015-08-10 2015-08-06 156.195 16,575 +452 0.00% 2,588,938
2015-08-07 2015-08-05 161.505 16,123 +226 0.00% 2,603,947
2015-08-05 2015-08-03 161.394 15,897 -678 0.00% 2,565,688
2015-08-03 2015-07-30 156.748 16,575 -2,260 0.00% 2,598,105
2015-07-31 2015-07-29 156.638 18,835 +2,260 0.00% 2,950,273
2015-07-21 2015-07-17 156.638 16,575 -6,780 0.00% 2,596,272
2015-07-13 2015-07-09 153.209 23,355 -2,260 0.00% 3,578,187
2015-07-10 2015-07-08 146.793 25,615 +2,260 0.00% 3,760,094
2015-06-30 2015-06-26 157.633 23,355 +6,780 0.00% 3,681,528
2015-06-17 2015-06-15 158.076 16,575 +678 0.00% 2,620,108
2015-06-16 2015-06-12 159.735 15,897 -452 0.00% 2,539,310
2015-06-12 2015-06-10 154.979 16,349 -4,068 0.00% 2,533,744
2015-06-10 2015-06-08 157.302 20,417 +4,068 0.00% 3,211,625
2015-05-27 2015-05-22 167.479 16,349 +452 0.00% 2,738,107
2015-05-22 2015-05-20 168.364 15,897 -2,260 0.00% 2,676,475
2015-05-21 2015-05-19 168.917 18,157 +2,938 0.00% 3,067,019
2015-05-19 2015-05-15 178.342 15,219 +389 0.00% 2,714,182
2015-05-06 2015-05-04 180.044 14,830 -1,101 0.00% 2,670,059
2015-04-21 2015-04-17 177.661 15,931 -220 0.00% 2,830,310
2015-04-14 2015-04-10 181.293 16,151 -881 0.00% 2,928,066
2015-04-09 2015-04-02 176.412 17,032 +881 0.00% 3,004,646
2015-03-06 2015-03-04 173.460 16,151 +660 0.00% 2,801,556
2015-03-04 2015-03-02 176.071 15,491 +661 0.00% 2,727,519
2015-02-26 2015-02-24 177.661 14,830 +6,208 0.00% 2,634,706
2015-01-28 2015-01-26 182.769 8,622 -1,321 0.00% 1,575,834
2015-01-20 2015-01-16 176.979 9,943 +6,607 0.00% 1,759,706
2015-01-14 2015-01-12 172.666 3,336 -881 0.00% 576,012
2015-01-08 2015-01-06 165.854 4,217 +881 0.00% 699,408
2014-11-28 2014-11-26 168.692 3,336 -441 0.00% 562,758
2014-11-27 2014-11-25 162.449 3,777 +441 0.00% 613,569
2014-11-07 2014-11-05 171.076 3,336 -661 0.00% 570,711
2014-11-06 2014-11-04 169.033 3,997 +220 0.00% 675,625
2014-11-03 2014-10-30 168.919 3,777 -220 0.00% 638,009
2014-10-31 2014-10-29 167.784 3,997 +220 0.00% 670,633
2014-10-24 2014-10-22 165.741 3,777 -2,202 0.00% 626,003
2014-10-23 2014-10-21 164.265 5,979 +2,202 0.00% 982,141
2014-10-09 2014-10-07 159.611 3,777 -440 0.00% 602,849
2014-10-08 2014-10-06 157.567 4,217 -1,322 0.00% 664,461
2014-09-18 2014-09-16 157.681 5,539 -2,202 0.00% 873,394
2014-09-17 2014-09-15 158.362 7,741 +2,202 0.00% 1,225,880
2014-09-15 2014-09-11 163.016 5,539 +441 0.00% 902,947
2014-09-04 2014-09-02 163.811 5,098 -2,202 0.00% 835,108
2014-09-03 2014-09-01 164.833 7,300 +2,202 0.00% 1,203,278
2014-09-02 2014-08-29 160.292 5,098 -8,809 0.00% 817,168
2014-09-01 2014-08-28 164.379 13,907 +8,809 0.00% 2,286,013
2014-08-25 2014-08-21 170.568 5,098 +46 0.00% 869,555
2014-08-20 2014-08-18 166.673 5,052 -437 0.00% 842,033
2014-08-15 2014-08-13 165.528 5,489 +437 0.00% 908,581
2014-07-25 2014-07-23 160.602 5,052 -437 0.00% 811,361
2014-06-19 2014-06-17 153.041 5,489 -873 0.00% 840,045
2014-06-16 2014-06-12 150.636 6,362 +873 0.00% 958,345
2014-05-20 2014-05-16 164.036 5,489 +150 0.00% 900,394
2014-04-30 2014-04-28 158.266 5,339 -213 0.00% 844,982
2014-04-24 2014-04-22 164.743 5,552 -4,246 0.00% 914,651
2014-04-23 2014-04-17 163.801 9,798 +4,246 0.00% 1,604,918
2014-04-01 2014-03-28 159.090 5,552 -4,246 0.00% 883,269
2014-03-31 2014-03-27 157.677 9,798 +3,822 0.00% 1,544,921
2014-03-28 2014-03-26 154.851 5,976 -425 0.00% 925,390
2014-03-27 2014-03-25 152.143 6,401 +425 0.00% 973,865
2014-03-04 2014-02-28 152.731 5,976 -425 0.00% 912,723
2014-02-27 2014-02-25 148.021 6,401 +425 0.00% 947,483
2014-02-10 2014-02-06 139.543 5,976 -10,615 0.00% 833,906
2014-02-07 2014-02-05 136.716 16,591 +424 0.00% 2,268,261
2014-02-04 2014-01-28 142.840 16,167 +4,246 0.00% 2,309,290
2014-01-28 2014-01-24 146.961 11,921 -1,273 0.00% 1,751,925
2014-01-27 2014-01-23 147.903 13,194 +1,273 0.00% 1,951,436
2014-01-24 2014-01-22 144.371 11,921 -424 0.00% 1,721,042
2014-01-23 2014-01-21 142.840 12,345 +2,123 0.00% 1,763,357
2014-01-09 2014-01-07 139.189 10,222 +212 0.00% 1,422,793
2014-01-08 2014-01-06 141.073 10,010 +4,246 0.00% 1,412,145
2013-12-30 2013-12-24 144.724 5,764 +212 0.00% 834,188
2013-12-20 2013-12-18 143.075 5,552 -424 0.00% 794,354
2013-12-18 2013-12-16 140.485 5,976 +637 0.00% 839,536
2013-12-17 2013-12-13 138.836 5,339 +212 0.00% 741,245
2013-11-26 2013-11-22 147.786 5,127 -11,889 0.00% 757,697
2013-11-15 2013-11-13 145.784 17,016 +212 0.00% 2,480,655
2013-11-05 2013-11-01 151.201 16,804 -4,246 0.00% 2,540,774
2013-11-04 2013-10-31 152.143 21,050 +4,246 0.00% 3,202,602
2013-10-22 2013-10-18 156.146 16,804 -3,273 0.00% 2,623,883
2013-10-21 2013-10-17 156.971 20,077 +3,273 0.00% 3,151,500
2013-09-02 2013-08-29 155.675 16,804 -849 0.00% 2,615,968
2013-08-30 2013-08-28 154.969 17,653 +849 0.00% 2,735,664
2013-08-23 2013-08-21 164.658 16,804 +160 0.00% 2,766,907
2013-08-05 2013-08-01 169.413 16,644 +210 0.00% 2,819,711
2013-07-03 2013-06-28 159.070 16,434 -420 0.00% 2,614,156
2013-07-02 2013-06-27 160.615 16,854 -4,206 0.00% 2,707,013
2013-06-28 2013-06-26 158.594 21,060 +4,626 0.00% 3,339,998
2013-06-04 2013-05-31 162.518 16,434 -1,682 0.00% 2,670,815
2013-05-28 2013-05-24 174.050 18,116 +1,682 0.00% 3,153,083
2013-05-22 2013-05-20 194.601 16,434 +380 0.00% 3,198,080
2013-04-15 2013-04-11 179.754 16,054 -8,216 0.00% 2,885,768
2013-04-12 2013-04-10 179.997 24,270 +8,216 0.00% 4,368,533
2013-03-21 2013-03-19 177.198 16,054 -821 0.00% 2,844,738
2013-03-18 2013-03-14 175.251 16,875 +821 0.00% 2,957,358
2013-03-14 2013-03-12 174.521 16,054 -821 0.00% 2,801,754
2013-01-07 2013-01-03 159.551 16,875 +821 0.00% 2,692,428
2012-09-11 2012-09-07 154.683 16,054 -821 0.00% 2,483,284
2012-08-17 2012-08-15 155.600 16,875 +165 0.00% 2,625,749
2012-07-31 2012-07-27 147.242 16,710 -203 0.00% 2,460,419
2012-07-23 2012-07-19 147.488 16,913 +813 0.00% 2,494,466
2012-07-03 2012-06-28 141.343 16,100 -1,627 0.00% 2,275,619
2012-06-29 2012-06-27 142.203 17,727 +1,627 0.00% 2,520,835
2012-06-14 2012-06-12 137.041 16,100 -406 0.00% 2,206,361
2012-06-01 2012-05-30 132.125 16,506 +406 0.00% 2,180,851
2012-05-25 2012-05-23 146.136 16,100 +474 0.00% 2,352,793
2012-03-20 2012-03-16 147.656 15,626 -395 0.00% 2,307,270
2012-03-19 2012-03-15 147.276 16,021 +395 0.00% 2,359,508
2012-03-16 2012-03-14 149.175 15,626 -197 0.00% 2,331,016
2012-03-13 2012-03-09 149.809 15,823 -1,185 0.00% 2,370,422
2012-03-12 2012-03-08 148.796 17,008 +1,185 0.00% 2,530,715
2012-03-05 2012-03-01 146.643 15,823 -790 0.00% 2,320,329
2012-02-21 2012-02-17 141.704 16,613 -1,579 0.00% 2,354,129
2012-02-07 2012-02-03 141.577 18,192 -395 0.00% 2,575,576
2012-02-06 2012-02-02 141.577 18,587 -5,923 0.00% 2,631,499
2012-02-03 2012-02-01 142.084 24,510 +5,133 0.00% 3,482,477
2012-02-01 2012-01-30 141.451 19,377 +790 0.00% 2,740,891
2012-01-27 2012-01-20 134.992 18,587 +395 0.00% 2,509,104
2012-01-26 2012-01-19 135.626 18,192 +790 0.00% 2,467,300
2012-01-20 2012-01-18 136.892 17,402 +197 0.00% 2,382,193
2011-12-16 2011-12-14 145.883 17,205 -7,897 0.00% 2,509,916
2011-12-15 2011-12-13 143.604 25,102 +7,897 0.00% 3,604,736
2011-12-02 2011-11-30 145.883 17,205 +1,579 0.00% 2,509,916
2011-12-01 2011-11-29 149.555 15,626 +198 0.00% 2,336,952
2011-11-07 2011-11-03 149.049 15,428 -395 0.00% 2,299,525
2011-11-04 2011-11-02 151.582 15,823 +395 0.00% 2,398,474
2011-10-25 2011-10-21 152.215 15,428 -790 0.00% 2,348,368
2011-10-17 2011-10-13 144.617 16,218 +790 0.00% 2,345,392
2011-10-12 2011-10-10 154.367 15,428 -395 0.00% 2,381,582
2011-09-19 2011-09-15 161.586 15,823 +395 0.00% 2,556,770
2011-09-16 2011-09-14 155.507 15,428 -395 0.00% 2,399,165
2011-08-26 2011-08-24 157.220 15,823 -9,567 0.00% 2,487,694
2011-08-25 2011-08-23 157.092 25,390 +9,727 0.00% 3,988,570
2011-08-12 2011-08-10 146.091 15,663 +390 0.00% 2,288,217
2011-07-04 2011-06-29 148.393 15,273 -15,634 0.00% 2,266,410
2011-06-29 2011-06-27 149.673 30,907 +14,853 0.00% 4,625,928
2011-05-13 2011-05-11 134.577 16,054 -391 0.00% 2,160,505
2011-05-12 2011-05-09 134.961 16,445 +391 0.00% 2,219,435
2011-05-06 2011-05-04 144.636 16,054 +435 0.00% 2,321,987
2011-04-28 2011-04-26 141.349 15,619 +760 0.00% 2,207,728
2011-04-20 2011-04-18 142.795 14,859 -760 0.00% 2,121,795
2011-03-23 2011-03-21 133.854 15,619 -26,619 0.00% 2,090,667
2011-03-22 2011-03-18 131.882 42,238 +18,443 0.01% 5,570,423
2011-03-21 2011-03-17 134.249 23,795 +8,176 0.00% 3,194,445
2011-03-16 2011-03-14 136.878 15,619 -191 0.00% 2,137,902
2011-03-15 2011-03-11 137.930 15,810 +10,648 0.00% 2,180,677
2011-03-14 2011-03-10 139.114 5,162 -380 0.00% 718,104
2011-03-11 2011-03-09 137.667 5,542 -11,408 0.00% 762,952
2011-03-08 2011-03-04 134.117 16,950 +760 0.00% 2,273,285
2011-02-28 2011-02-24 134.380 16,190 +380 0.00% 2,175,613
2011-02-11 2011-02-09 131.487 15,810 -760 0.00% 2,078,815
2010-12-30 2010-12-28 128.726 16,570 +11,408 0.00% 2,132,992
2010-12-28 2010-12-22 130.041 5,162 -1,521 0.00% 671,272
2010-12-22 2010-12-20 129.252 6,683 +760 0.00% 863,791
2010-12-20 2010-12-16 129.384 5,923 -7,605 0.00% 766,339
2010-12-17 2010-12-15 130.830 13,528 +7,605 0.00% 1,769,867
2010-12-16 2010-12-14 131.882 5,923 +761 0.00% 781,136
2010-12-07 2010-12-03 130.830 5,162 -1,611 0.00% 675,344
2010-12-06 2010-12-02 131.356 6,773 +1,611 0.00% 889,673
2010-11-05 2010-11-03 133.460 5,162 -380 0.00% 688,919
2010-10-27 2010-10-25 133.197 5,542 -11,408 0.00% 738,176
2010-10-21 2010-10-19 129.647 16,950 -19,014 0.00% 2,197,508
2010-10-18 2010-10-14 129.121 35,964 -6,844 0.00% 4,643,692
2010-10-15 2010-10-13 129.384 42,808 +16,351 0.01% 5,538,651
2010-10-14 2010-10-12 127.017 26,457 +7,605 0.00% 3,360,483
2010-10-07 2010-10-05 123.730 18,852 -16,161 0.00% 2,332,550
2010-10-06 2010-10-04 123.730 35,013 +6,655 0.00% 4,332,144
2010-10-04 2010-09-29 124.650 28,358 +1,901 0.00% 3,534,825
2010-09-30 2010-09-28 123.861 26,457 +7,605 0.00% 3,276,992
2010-09-29 2010-09-27 124.913 18,852 -1,901 0.00% 2,354,859
2010-09-17 2010-09-15 126.359 20,753 -76,053 0.00% 2,622,335
2010-09-16 2010-09-14 125.439 96,806 +38,027 0.01% 12,143,240
2010-09-15 2010-09-13 127.411 58,779 +38,026 0.01% 7,489,105
2010-09-14 2010-09-10 126.096 20,753 -76,053 0.00% 2,616,878
2010-09-13 2010-09-09 125.570 96,806 +38,027 0.01% 12,155,969
2010-09-10 2010-09-08 125.833 58,779 +38,026 0.01% 7,396,360
2010-08-26 2010-08-24 126.302 20,753 +272 0.00% 2,621,146
2010-08-16 2010-08-12 125.503 20,481 -1,877 0.00% 2,570,420
2010-08-06 2010-08-04 126.835 22,358 +12,009 0.00% 2,835,776
2010-08-02 2010-07-29 124.570 10,349 -1,876 0.00% 1,289,176
2010-07-21 2010-07-19 122.971 12,225 -7,506 0.00% 1,503,324
2010-07-19 2010-07-15 122.971 19,731 +3,753 0.00% 2,426,347
2010-06-01 2010-05-28 122.705 15,978 +3,753 0.00% 1,960,578
2010-05-25 2010-05-20 129.500 12,225 -3,753 0.00% 1,583,132
2010-05-17 2010-05-13 119.907 15,978 +188 0.00% 1,915,874
2010-05-10 2010-05-06 121.639 15,790 -3,753 0.00% 1,920,680
2010-05-06 2010-05-04 120.840 19,543 +3,753 0.00% 2,361,569
2010-04-29 2010-04-27 125.636 15,790 -3,753 0.00% 1,983,791
2010-04-27 2010-04-23 133.514 19,543 +587 0.00% 2,609,273
2010-04-23 2010-04-21 129.668 18,956 -182 0.00% 2,457,993
2010-03-30 2010-03-26 125.960 19,138 -182 0.00% 2,410,615
2010-03-26 2010-03-24 124.998 19,320 +182 0.00% 2,414,963
2010-03-08 2010-03-04 122.526 19,138 -7,280 0.00% 2,344,895
2010-03-05 2010-03-03 120.740 26,418 +7,280 0.00% 3,189,707
2010-03-04 2010-03-02 123.762 19,138 -728 0.00% 2,368,554
2010-03-03 2010-03-01 121.976 19,866 -728 0.00% 2,423,178
2010-02-09 2010-02-05 118.267 20,594 -364 0.00% 2,435,599
2010-02-04 2010-02-02 118.130 20,958 -7,462 0.00% 2,475,770
2010-01-27 2010-01-25 119.366 28,420 -3,640 0.00% 3,392,390
2010-01-26 2010-01-22 117.855 32,060 -9,100 0.00% 3,778,442
2010-01-25 2010-01-21 117.718 41,160 +8,736 0.01% 4,845,272
2010-01-08 2010-01-06 117.169 32,424 -5,460 0.00% 3,799,072
2010-01-05 2009-12-31 115.932 37,884 +2,730 0.00% 4,391,979
2010-01-04 2009-12-29 115.795 35,154 +3,640 0.00% 4,070,655
2009-12-29 2009-12-24 115.795 31,514 +2,912 0.00% 3,649,161
2009-11-13 2009-11-11 115.108 28,602 +7,280 0.00% 3,292,322
2009-11-03 2009-10-30 114.284 21,322 -18,200 0.00% 2,436,763
2009-11-02 2009-10-29 114.147 39,522 +18,200 0.01% 4,511,302
2009-10-19 2009-10-15 115.658 21,322 +182 0.00% 2,466,051
2009-10-08 2009-10-06 114.421 21,140 +2,912 0.00% 2,418,867
2009-10-07 2009-10-05 115.383 18,228 -728 0.00% 2,103,198
2009-10-06 2009-10-02 114.971 18,956 +364 0.00% 2,179,386
2009-10-05 2009-09-30 116.756 18,592 -728 0.00% 2,170,736
2009-09-22 2009-09-18 116.619 19,320 -107,745 0.00% 2,253,081
2009-09-21 2009-09-17 117.443 127,065 +109,929 0.02% 14,922,926
2009-09-15 2009-09-11 117.031 17,136 -3,640 0.00% 2,005,446
2009-09-03 2009-09-01 121.777 20,776 +294 0.00% 2,530,036
2009-09-01 2009-08-28 122.334 20,482 -358 0.00% 2,505,649
2009-08-24 2009-08-20 120.802 20,840 -1,795 0.00% 2,517,504
2009-08-18 2009-08-14 119.966 22,635 +1,795 0.00% 2,715,420
2009-08-12 2009-08-10 120.244 20,840 -180 0.00% 2,505,890
2009-07-29 2009-07-27 119.130 21,020 -108,373 0.00% 2,504,103
2009-07-28 2009-07-24 117.458 129,393 +107,655 0.02% 15,198,187
2009-07-27 2009-07-23 118.015 21,738 +3,589 0.00% 2,565,408
2009-07-22 2009-07-20 117.458 18,149 +718 0.00% 2,131,737
2009-06-25 2009-06-23 120.523 17,431 -1,795 0.00% 2,100,834
2009-06-12 2009-06-10 119.130 19,226 -2,153 0.00% 2,290,385
2009-06-11 2009-06-09 116.900 21,379 +180 0.00% 2,499,210
2009-06-10 2009-06-08 115.646 21,199 +717 0.00% 2,451,585
2009-06-05 2009-06-03 115.786 20,482 +718 0.00% 2,371,520
2009-06-03 2009-06-01 115.925 19,764 +718 0.00% 2,291,140
2009-06-02 2009-05-29 116.204 19,046 +718 0.00% 2,213,213
2009-06-01 2009-05-27 117.040 18,328 +3,588 0.00% 2,145,101
2009-05-25 2009-05-21 117.876 14,740 +3,409 0.00% 1,737,486
2009-05-22 2009-05-20 116.900 11,331 +180 0.00% 1,324,597
2009-05-20 2009-05-18 119.130 11,151 -539 0.00% 1,328,414
2009-05-18 2009-05-14 118.294 11,690 +1,795 0.00% 1,382,852
2009-05-08 2009-05-06 120.523 9,895 +179 0.00% 1,192,574
2009-05-07 2009-05-05 121.220 9,716 +179 0.00% 1,177,769
2009-05-06 2009-05-04 130.668 9,537 +898 0.00% 1,246,181
2009-05-05 2009-04-30 131.965 8,639 +4,448 0.00% 1,140,042
2009-04-30 2009-04-28 132.253 4,191 -694 0.00% 554,271
2009-04-21 2009-04-17 130.956 4,885 -1,562 0.00% 639,721
2009-04-20 2009-04-16 130.956 6,447 -694 0.00% 844,274
2009-04-16 2009-04-14 130.956 7,141 +1,562 0.00% 935,158
2009-04-07 2009-04-03 128.075 5,579 +694 0.00% 714,530
2009-03-26 2009-03-24 135.278 4,885 +694 0.00% 660,834
2009-03-23 2009-03-19 135.278 4,191 +694 0.00% 566,951
2009-03-05 2009-03-03 132.541 3,497 -3,644 0.00% 463,496
2009-03-04 2009-03-02 134.990 7,141 +3,644 0.00% 963,964
2009-02-26 2009-02-24 139.744 3,497 -3,470 0.00% 488,685
2009-02-25 2009-02-23 135.422 6,967 +3,470 0.00% 943,487
2009-02-18 2009-02-16 135.422 3,497 -1,735 0.00% 473,572
2009-02-02 2009-01-29 132.253 5,232 -2,429 0.00% 691,946
2009-01-22 2009-01-20 127.355 7,661 +1,735 0.00% 975,663
2009-01-15 2009-01-13 124.617 5,926 -2,082 0.00% 738,482
2009-01-12 2009-01-08 121.304 8,008 -348 0.00% 971,400
2009-01-09 2009-01-07 118.422 8,356 +348 0.00% 989,538
2008-12-16 2008-12-12 121.160 8,008 -695 0.00% 970,247
2008-12-15 2008-12-11 122.024 8,703 +695 0.00% 1,061,975
2008-12-12 2008-12-10 124.905 8,008 +694 0.00% 1,000,242
2008-12-05 2008-12-03 125.338 7,314 -2,083 0.00% 916,719
2008-12-04 2008-12-02 121.304 9,397 +2,083 0.00% 1,139,891
2008-11-27 2008-11-25 127.643 7,314 -1,042 0.00% 933,578
2008-11-25 2008-11-21 122.456 8,356 +1,389 0.00% 1,023,245
2008-11-24 2008-11-20 118.134 6,967 +1,735 0.00% 823,042
2008-11-11 2008-11-07 132.541 5,232 -6,941 0.00% 693,454
2008-11-10 2008-11-06 121.016 12,173 -694 0.00% 1,473,123
2008-11-07 2008-11-05 118.711 12,867 +7,635 0.00% 1,527,449
2008-11-05 2008-11-03 125.626 5,232 -174 0.00% 657,274
2008-11-04 2008-10-31 118.855 5,406 +174 0.00% 642,528
2008-11-03 2008-10-30 126.922 5,232 -3,471 0.00% 664,058
2008-10-31 2008-10-29 118.134 8,703 +695 0.00% 1,028,123
2008-10-29 2008-10-27 107.617 8,008 -4,165 0.00% 861,801
2008-10-16 2008-10-14 126.202 12,173 +6,941 0.00% 1,536,257
2008-10-15 2008-10-13 135.422 5,232 -8,677 0.00% 708,529
2008-10-14 2008-10-10 127.643 13,909 +10,412 0.00% 1,775,382
2008-10-02 2008-09-29 134.126 3,497 -347 0.00% 469,037
2008-09-23 2008-09-19 137.007 3,844 +347 0.00% 526,655
2008-09-09 2008-09-05 144.975 3,497 +43 0.00% 506,976
2008-08-25 2008-08-20 148.767 3,454 -6,856 0.00% 513,840
2008-08-21 2008-08-19 147.308 10,310 +6,856 0.00% 1,518,748
2008-08-14 2008-08-12 145.850 3,454 -10,284 0.00% 503,765
2008-08-13 2008-08-11 145.996 13,738 -7,542 0.00% 2,005,688
2008-08-08 2008-08-05 135.494 21,280 -5,143 0.00% 2,883,321
2008-08-07 2008-08-04 133.890 26,423 -5,999 0.00% 3,537,778
2008-08-05 2008-08-01 133.598 32,422 +10,284 0.00% 4,331,527
2008-07-14 2008-07-10 134.911 22,138 -10,284 0.00% 2,986,660
2008-06-19 2008-06-17 138.557 32,422 -5,142 0.00% 4,492,304
2008-06-18 2008-06-16 139.432 37,564 +5,142 0.01% 5,237,638
2008-06-04 2008-06-02 136.078 32,422 +10,284 0.00% 4,411,915
2008-05-07 2008-05-05 145.627 22,138 +4,114 0.00% 3,223,881
2008-05-06 2008-05-02 146.378 18,024 +13,840 0.00% 2,638,317
2008-03-19 2008-03-17 152.991 4,184 -998 0.00% 640,113
2008-03-18 2008-03-14 148.181 5,182 +998 0.00% 767,876
2008-02-05 2008-02-01 133.904 4,184 -332 0.00% 560,256
2008-02-04 2008-01-31 133.604 4,516 +332 0.00% 603,355
2008-01-24 2008-01-22 129.997 4,184 -332 0.00% 543,907
2007-12-03 2007-11-29 121.581 4,516 -2,417 0.00% 549,059
2007-11-30 2007-11-28 118.876 6,933 +2,417 0.00% 824,166
2007-10-02 2007-09-27 120.228 4,516 -666 0.00% 542,951
2007-09-28 2007-09-25 122.633 5,182 -166 0.00% 635,484
2007-09-27 2007-09-24 122.182 5,348 -998 0.00% 653,430
2007-09-25 2007-09-21 122.483 6,346 -7,486 0.00% 777,275
2007-09-21 2007-09-19 122.483 13,832 -333 0.00% 1,694,180
2007-09-18 2007-09-14 119.777 14,165 -499 0.00% 1,696,648
2007-09-17 2007-09-13 118.725 14,664 -1,331 0.00% 1,740,991
2007-09-14 2007-09-12 118.425 15,995 +1,664 0.00% 1,894,207
2007-09-13 2007-09-11 117.373 14,331 -3,660 0.00% 1,682,071
2007-09-11 2007-09-07 120.921 17,991 +260 0.00% 2,175,489
2007-09-10 2007-09-06 120.159 17,731 -2,951 0.00% 2,130,531
2007-09-07 2007-09-05 119.549 20,682 +3,279 0.00% 2,472,504
2007-08-30 2007-08-28 116.346 17,403 +11,804 0.00% 2,024,777
2007-08-07 2007-08-03 117.719 5,599 -328 0.00% 659,107
2007-08-03 2007-08-01 117.566 5,927 +656 0.00% 696,815
2007-07-30 2007-07-26 120.006 5,271 -1,639 0.00% 632,552
2007-07-16 2007-07-12 120.006 6,910 +1,639 0.00% 829,242
2007-07-13 2007-07-11 120.768 5,271 -328 0.00% 636,571
2007-07-04 2007-06-29 120.311 5,599 +164 0.00% 673,621
2007-07-03 2007-06-28 121.988 5,435 -1,639 0.00% 663,007
2007-06-27 2007-06-25 117.414 7,074 +655 0.00% 830,585
2007-06-26 2007-06-22 120.159 6,419 0.00% 771,298

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top