History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 -6,577
2022-06-23 2022-06-21 60.395 6,577 -1,233 0.00% 397,215
2022-06-21 2022-06-17 59.482 7,810 -822 0.00% 464,556
2022-05-23 2022-05-19 68.172 8,632 +323 0.00% 588,462
2022-04-11 2022-04-07 65.519 8,309 -792 0.00% 544,394
2022-03-09 2022-03-07 63.939 9,101 -396 0.00% 581,909
2021-09-07 2021-09-03 60.780 9,497 +396 0.00% 577,228
2021-09-02 2021-08-31 62.724 9,101 +145 0.00% 570,853
2021-05-17 2021-05-13 66.274 8,956 +367 0.00% 593,546
2021-03-05 2021-03-03 57.772 8,589 -41 0.00% 496,202
2020-10-16 2020-10-14 55.830 8,630 +41 0.00% 481,817
2020-09-10 2020-09-08 56.500 8,589 +373 0.00% 485,278
2020-09-09 2020-09-07 56.500 8,216 +374 0.00% 464,203
2020-09-03 2020-09-01 60.230 7,842 +137 0.00% 472,327
2020-05-18 2020-05-14 71.204 7,705 +310 0.00% 548,623
2020-03-02 2020-02-27 79.296 7,395 +352 0.00% 586,397
2020-01-15 2020-01-13 82.917 7,043 -352 0.00% 583,984
2019-11-01 2019-10-30 79.296 7,395 -1,409 0.00% 586,397
2019-10-30 2019-10-28 78.658 8,804 -352 0.00% 692,501
2019-10-25 2019-10-23 76.883 9,156 +1,408 0.00% 703,938
2019-08-29 2019-08-27 77.065 7,748 +112 0.00% 597,099
2019-07-02 2019-06-27 81.530 7,636 -11,247 0.00% 622,566
2019-06-27 2019-06-25 81.242 18,883 +11,247 0.00% 1,534,097
2019-05-20 2019-05-16 83.631 7,636 +277 0.00% 638,607
2018-08-24 2018-08-22 85.473 7,359 +101 0.00% 628,994
2018-05-23 2018-05-18 82.896 7,258 +329 0.00% 601,662
2018-05-14 2018-05-10 92.344 6,929 +237 0.00% 639,853
2018-04-13 2018-04-11 92.893 6,692 +319 0.00% 621,642
2018-04-10 2018-04-06 95.326 6,373 +319 0.00% 607,510
2018-04-03 2018-03-28 119.974 6,054 +519 0.00% 726,323
2018-03-26 2018-03-22 120.231 5,535 +291 0.00% 665,481
2018-03-21 2018-03-19 119.717 5,244 +292 0.00% 627,794
2017-12-05 2017-12-01 114.653 4,952 +291 0.00% 567,763
2017-09-13 2017-09-11 117.657 4,661 -1,748 0.00% 548,399
2017-09-12 2017-09-08 117.399 6,409 +1,748 0.00% 752,413
2017-08-18 2017-08-16 150.177 4,661 +493 0.00% 699,977
2017-05-15 2017-05-11 141.035 4,168 +118 0.00% 587,834
2017-03-21 2017-03-17 134.714 4,050 -506 0.00% 545,592
2017-03-16 2017-03-14 133.430 4,556 +506 0.00% 607,908
2017-02-14 2017-02-10 161.632 4,050 +264 0.00% 654,609
2016-08-26 2016-08-24 162.699 3,786 +34 0.00% 615,979
2016-06-13 2016-06-08 165.258 3,752 -469 0.00% 620,048
2016-06-08 2016-06-06 163.232 4,221 -1,876 0.00% 689,003
2016-06-07 2016-06-03 160.993 6,097 -749 0.00% 981,575
2016-06-06 2016-06-02 159.287 6,846 +938 0.00% 1,090,481
2016-06-03 2016-06-01 159.607 5,908 +1,407 0.00% 942,959
2016-05-18 2016-05-16 165.206 4,501 -4,690 0.00% 743,592
2016-05-17 2016-05-13 165.315 9,191 +246 0.00% 1,519,414
2016-05-10 2016-05-06 167.506 8,945 -1,825 0.00% 1,498,345
2016-05-09 2016-05-05 167.945 10,770 -7,303 0.00% 1,808,764
2016-05-06 2016-05-04 166.520 18,073 -912 0.00% 3,009,525
2016-05-05 2016-05-03 163.891 18,985 +3,651 0.00% 3,111,475
2016-05-04 2016-04-29 162.029 15,334 +913 0.00% 2,484,550
2016-05-03 2016-04-28 163.234 14,421 +3,651 0.00% 2,353,996
2016-04-29 2016-04-27 164.768 10,770 +6,389 0.00% 1,774,548
2016-04-28 2016-04-26 167.835 4,381 +457 0.00% 735,286
2016-04-21 2016-04-19 177.476 3,924 -457 0.00% 696,415
2016-04-15 2016-04-13 175.394 4,381 -4,564 0.00% 768,402
2016-03-30 2016-03-24 171.779 8,945 +4,564 0.00% 1,536,563
2016-03-21 2016-03-17 170.136 4,381 -5,705 0.00% 745,365
2016-03-18 2016-03-16 165.315 10,086 +4,336 0.00% 1,667,371
2016-03-17 2016-03-15 167.397 5,750 +1,369 0.00% 962,532
2016-02-22 2016-02-18 161.043 4,381 -456 0.00% 705,529
2016-02-02 2016-01-29 154.908 4,837 -456 0.00% 749,289
2016-01-27 2016-01-25 149.540 5,293 -229 0.00% 791,514
2016-01-22 2016-01-20 146.911 5,522 +457 0.00% 811,240
2016-01-21 2016-01-19 151.074 5,065 +228 0.00% 765,187
2016-01-15 2016-01-13 149.868 4,837 -228 0.00% 724,914
2016-01-11 2016-01-07 152.060 5,065 +228 0.00% 770,181
2016-01-08 2016-01-06 153.155 4,837 -228 0.00% 740,811
2016-01-06 2016-01-04 152.279 5,065 +228 0.00% 771,291
2015-12-04 2015-12-02 153.484 4,837 -228 0.00% 742,401
2015-12-02 2015-11-30 151.731 5,065 +228 0.00% 768,517
2015-11-30 2015-11-26 153.812 4,837 -1,369 0.00% 743,990
2015-11-27 2015-11-25 154.579 6,206 -7,759 0.00% 959,319
2015-11-18 2015-11-16 158.742 13,965 -456 0.00% 2,216,835
2015-11-17 2015-11-13 159.619 14,421 +456 0.00% 2,301,861
2015-10-12 2015-10-08 161.372 13,965 -456 0.00% 2,253,553
2015-10-09 2015-10-07 159.180 14,421 +456 0.00% 2,295,541
2015-10-05 2015-09-30 160.166 13,965 -913 0.00% 2,236,724
2015-10-02 2015-09-29 156.661 14,878 +913 0.00% 2,330,798
2015-09-23 2015-09-21 162.138 13,965 -913 0.00% 2,264,262
2015-09-22 2015-09-18 158.742 14,878 -456 0.00% 2,361,767
2015-09-16 2015-09-14 153.374 15,334 +9,128 0.00% 2,351,839
2015-08-28 2015-08-26 145.705 6,206 -457 0.00% 904,248
2015-08-26 2015-08-24 143.843 6,663 +457 0.00% 958,426
2015-08-25 2015-08-21 149.649 6,206 +456 0.00% 928,724
2015-08-21 2015-08-19 157.302 5,750 +508 0.00% 904,484
2015-08-17 2015-08-13 160.399 5,242 -452 0.00% 840,811
2015-08-12 2015-08-10 158.740 5,694 -452 0.00% 903,863
2015-08-10 2015-08-06 156.195 6,146 +904 0.00% 959,977
2015-08-04 2015-07-31 161.616 5,242 -452 0.00% 847,190
2015-07-30 2015-07-28 154.647 5,694 -452 0.00% 880,558
2015-07-29 2015-07-27 154.979 6,146 +452 0.00% 952,498
2015-07-23 2015-07-21 156.195 5,694 -678 0.00% 889,376
2015-07-15 2015-07-13 154.757 6,372 -226 0.00% 986,113
2015-07-13 2015-07-09 153.209 6,598 -904 0.00% 1,010,870
2015-07-10 2015-07-08 146.793 7,502 +452 0.00% 1,101,238
2015-07-09 2015-07-07 153.098 7,050 -452 0.00% 1,079,341
2015-07-08 2015-07-06 153.540 7,502 +452 0.00% 1,151,861
2015-07-02 2015-06-29 155.421 7,050 +452 0.00% 1,095,718
2015-06-26 2015-06-24 158.961 6,598 +904 0.00% 1,048,824
2015-06-23 2015-06-19 161.616 5,694 -452 0.00% 920,240
2015-06-18 2015-06-16 158.186 6,146 -226 0.00% 972,214
2015-06-17 2015-06-15 158.076 6,372 +678 0.00% 1,007,259
2015-06-16 2015-06-12 159.735 5,694 -904 0.00% 909,532
2015-06-10 2015-06-08 157.302 6,598 +1,356 0.00% 1,037,876
2015-06-09 2015-06-05 161.173 5,242 +452 0.00% 844,870
2015-05-22 2015-05-20 168.364 4,790 +452 0.00% 806,461
2015-05-19 2015-05-15 178.342 4,338 +111 0.00% 773,646
2015-04-21 2015-04-17 177.661 4,227 -441 0.00% 750,971
2015-04-15 2015-04-13 180.044 4,668 +441 0.00% 840,448
2015-04-14 2015-04-10 181.293 4,227 -441 0.00% 766,326
2015-04-02 2015-03-31 180.044 4,668 -440 0.00% 840,448
2015-03-04 2015-03-02 176.071 5,108 +881 0.00% 899,372
2015-01-15 2015-01-13 173.233 4,227 -441 0.00% 732,257
2015-01-14 2015-01-12 172.666 4,668 -440 0.00% 806,003
2015-01-12 2015-01-08 171.303 5,108 -881 0.00% 875,017
2015-01-08 2015-01-06 165.854 5,989 +440 0.00% 993,302
2014-12-19 2014-12-17 162.676 5,549 +881 0.00% 902,688
2014-12-16 2014-12-12 171.303 4,668 -440 0.00% 799,644
2014-12-10 2014-12-08 165.514 5,108 +440 0.00% 845,444
2014-11-13 2014-11-11 172.325 4,668 -440 0.00% 804,413
2014-11-12 2014-11-10 170.168 5,108 -661 0.00% 869,219
2014-11-11 2014-11-07 167.444 5,769 +661 0.00% 965,982
2014-09-30 2014-09-26 158.589 5,108 -441 0.00% 810,073
2014-09-23 2014-09-19 155.978 5,549 +441 0.00% 865,522
2014-08-25 2014-08-21 170.568 5,108 +46 0.00% 871,261
2014-08-22 2014-08-20 170.682 5,062 -437 0.00% 863,995
2014-08-15 2014-08-13 165.528 5,499 -436 0.00% 910,236
2014-06-19 2014-06-17 153.041 5,935 -4,365 0.00% 908,301
2014-06-18 2014-06-16 153.500 10,300 -8,730 0.00% 1,581,047
2014-06-17 2014-06-13 152.354 19,030 -4,365 0.00% 2,899,299
2014-06-13 2014-06-11 149.949 23,395 +17,460 0.00% 3,508,047
2014-05-20 2014-05-16 164.036 5,935 +161 0.00% 973,554
2014-05-02 2014-04-29 160.386 5,774 -2,123 0.00% 926,067
2014-04-30 2014-04-28 158.266 7,897 -2,123 0.00% 1,249,826
2014-04-29 2014-04-25 155.675 10,020 +4,246 0.00% 1,559,867
2014-03-31 2014-03-27 157.677 5,774 -849 0.00% 910,428
2014-01-27 2014-01-23 147.903 6,623 -212 0.00% 979,564
2014-01-09 2014-01-07 139.189 6,835 +424 0.00% 951,359
2014-01-03 2013-12-31 145.195 6,411 +425 0.00% 930,845
2013-12-27 2013-12-20 143.664 5,986 -637 0.00% 859,973
2013-12-18 2013-12-16 140.485 6,623 -425 0.00% 930,430
2013-12-17 2013-12-13 138.836 7,048 +213 0.00% 978,516
2013-12-13 2013-12-11 142.722 6,835 +212 0.00% 975,505
2013-12-05 2013-12-03 147.786 6,623 +849 0.00% 978,784
2013-11-20 2013-11-18 147.786 5,774 -1,486 0.00% 853,314
2013-11-18 2013-11-14 144.842 7,260 +1,486 0.00% 1,051,550
2013-10-30 2013-10-28 152.967 5,774 -424 0.00% 883,231
2013-10-04 2013-10-02 161.092 6,198 +424 0.00% 998,449
2013-08-23 2013-08-21 164.658 5,774 +55 0.00% 950,733
2013-06-07 2013-06-05 160.853 5,719 +1,682 0.00% 919,920
2013-05-29 2013-05-27 176.546 4,037 -420 0.00% 712,717
2013-05-28 2013-05-24 174.050 4,457 +420 0.00% 775,739
2013-05-27 2013-05-23 174.882 4,037 -420 0.00% 705,998
2013-05-24 2013-05-22 175.714 4,457 +420 0.00% 783,158
2013-05-22 2013-05-20 194.601 4,037 +94 0.00% 785,606
2013-01-22 2013-01-18 159.551 3,943 -822 0.00% 629,111
2013-01-15 2013-01-11 159.430 4,765 +822 0.00% 759,682
2013-01-10 2013-01-08 159.673 3,943 -1,233 0.00% 629,591
2013-01-04 2013-01-02 162.837 5,176 -1,027 0.00% 842,846
2012-12-14 2012-12-12 162.472 6,203 +616 0.00% 1,007,815
2012-12-11 2012-12-07 163.324 5,587 +1,644 0.00% 912,491
2012-09-21 2012-09-19 156.509 3,943 -1,233 0.00% 617,114
2012-09-18 2012-09-14 152.736 5,176 +411 0.00% 790,561
2012-09-13 2012-09-11 155.292 4,765 -2,054 0.00% 739,965
2012-09-12 2012-09-10 154.562 6,819 +2,054 0.00% 1,053,955
2012-09-11 2012-09-07 154.683 4,765 -2,054 0.00% 737,065
2012-09-10 2012-09-06 150.302 6,819 +2,054 0.00% 1,024,909
2012-08-17 2012-08-15 155.600 4,765 -360 0.00% 741,434
2012-08-14 2012-08-10 150.684 5,125 -814 0.00% 772,254
2012-08-10 2012-08-08 148.840 5,939 +814 0.00% 883,961
2012-06-27 2012-06-25 139.253 5,125 -1,220 0.00% 713,673
2012-06-26 2012-06-22 137.656 6,345 +1,220 0.00% 873,425
2012-06-04 2012-05-31 133.354 5,125 -1,627 0.00% 683,438
2012-06-01 2012-05-30 132.125 6,752 +1,627 0.00% 892,106
2012-05-25 2012-05-23 146.136 5,125 +151 0.00% 748,948
2012-05-02 2012-04-27 145.503 4,974 -1,974 0.00% 723,732
2012-04-24 2012-04-20 145.630 6,948 +789 0.00% 1,011,835
2012-04-23 2012-04-19 146.643 6,159 +1,185 0.00% 903,173
2012-04-20 2012-04-18 147.782 4,974 -395 0.00% 735,070
2012-03-23 2012-03-21 143.983 5,369 +790 0.00% 773,047
2012-03-13 2012-03-09 149.809 4,579 -2,764 0.00% 685,974
2012-03-08 2012-03-06 144.870 7,343 +789 0.00% 1,063,780
2012-03-05 2012-03-01 146.643 6,554 -1,184 0.00% 961,097
2012-03-02 2012-02-29 147.149 7,738 -197 0.00% 1,138,641
2012-03-01 2012-02-28 143.983 7,935 -6,515 0.00% 1,142,509
2012-02-29 2012-02-27 141.324 14,450 +395 0.00% 2,042,134
2012-02-27 2012-02-23 142.337 14,055 +3,158 0.00% 2,000,549
2012-02-22 2012-02-20 140.564 10,897 +1,580 0.00% 1,531,729
2012-02-17 2012-02-15 140.564 9,317 -4,541 0.00% 1,309,638
2012-02-16 2012-02-14 140.184 13,858 +6,515 0.00% 1,942,676
2012-02-10 2012-02-08 142.211 7,343 -592 0.00% 1,044,252
2012-02-06 2012-02-02 141.577 7,935 +1,184 0.00% 1,123,417
2012-02-02 2012-01-31 141.704 6,751 -7,897 0.00% 956,644
2012-02-01 2012-01-30 141.451 14,648 -2,171 0.00% 2,071,971
2012-01-31 2012-01-27 138.538 16,819 +7,896 0.00% 2,330,073
2012-01-27 2012-01-20 134.992 8,923 +988 0.00% 1,204,537
2012-01-20 2012-01-18 136.892 7,935 +1,381 0.00% 1,086,237
2012-01-17 2012-01-13 142.464 6,554 -1,974 0.00% 933,708
2012-01-16 2012-01-12 143.224 8,528 +2,764 0.00% 1,221,411
2012-01-11 2012-01-09 146.643 5,764 -1,184 0.00% 845,249
2012-01-10 2012-01-06 146.136 6,948 +2,764 0.00% 1,015,355
2012-01-06 2012-01-04 147.149 4,184 -1,580 0.00% 615,673
2012-01-05 2012-01-03 146.769 5,764 -1,974 0.00% 845,979
2012-01-03 2011-12-29 144.237 7,738 +1,974 0.00% 1,116,104
2011-12-30 2011-12-28 145.503 5,764 -790 0.00% 838,680
2011-12-29 2011-12-23 144.490 6,554 +1,185 0.00% 946,987
2011-12-28 2011-12-22 143.983 5,369 +1,185 0.00% 773,047
2011-12-22 2011-12-20 146.263 4,184 -395 0.00% 611,964
2011-12-20 2011-12-16 144.237 4,579 -1,580 0.00% 660,460
2011-12-19 2011-12-15 143.350 6,159 -395 0.00% 882,894
2011-12-16 2011-12-14 145.883 6,554 -789 0.00% 956,117
2011-12-14 2011-12-12 143.477 7,343 +789 0.00% 1,053,551
2011-12-13 2011-12-09 143.604 6,554 -789 0.00% 941,178
2011-12-08 2011-12-06 143.730 7,343 +395 0.00% 1,055,411
2011-12-07 2011-12-05 145.630 6,948 +1,974 0.00% 1,011,835
2011-12-06 2011-12-02 146.390 4,974 -6,712 0.00% 728,141
2011-12-05 2011-12-01 148.289 11,686 +2,369 0.00% 1,732,906
2011-12-02 2011-11-30 145.883 9,317 +5,133 0.00% 1,359,192
2011-11-21 2011-11-17 150.822 4,184 -395 0.00% 631,038
2011-11-17 2011-11-15 149.935 4,579 +395 0.00% 686,554
2011-11-16 2011-11-14 151.075 4,184 -790 0.00% 632,098
2011-11-10 2011-11-08 149.809 4,974 -790 0.00% 745,148
2011-11-09 2011-11-07 149.429 5,764 +790 0.00% 861,307
2011-11-08 2011-11-04 149.682 4,974 +395 0.00% 744,518
2011-11-07 2011-11-03 149.049 4,579 +395 0.00% 682,495
2011-11-04 2011-11-02 151.582 4,184 -790 0.00% 634,217
2011-11-01 2011-10-28 150.062 4,974 -395 0.00% 746,408
2011-10-31 2011-10-27 148.669 5,369 +1,185 0.00% 798,203
2011-10-25 2011-10-21 152.215 4,184 -3,159 0.00% 636,866
2011-10-24 2011-10-20 148.036 7,343 -592 0.00% 1,087,027
2011-10-21 2011-10-19 147.149 7,935 +789 0.00% 1,167,630
2011-10-20 2011-10-18 148.162 7,146 -789 0.00% 1,058,768
2011-10-17 2011-10-13 144.617 7,935 +592 0.00% 1,147,533
2011-10-14 2011-10-12 147.909 7,343 +789 0.00% 1,086,097
2011-10-13 2011-10-11 150.315 6,554 +2,764 0.00% 985,166
2011-10-07 2011-10-04 156.014 3,790 -1,184 0.00% 591,292
2011-10-06 2011-10-03 152.595 4,974 +1,184 0.00% 759,006
2011-09-22 2011-09-20 159.306 3,790 -592 0.00% 603,771
2011-09-21 2011-09-19 157.027 4,382 +592 0.00% 688,091
2011-09-05 2011-09-01 154.621 3,790 -1,184 0.00% 586,013
2011-09-02 2011-08-31 152.975 4,974 +1,184 0.00% 760,895
2011-08-25 2011-08-23 157.092 3,790 +39 0.00% 595,379
2011-08-17 2011-08-15 146.474 3,751 -391 0.00% 549,425
2011-08-16 2011-08-12 145.707 4,142 +391 0.00% 603,518
2011-08-12 2011-08-10 146.091 3,751 -196 0.00% 547,986
2011-08-10 2011-08-08 148.137 3,947 +196 0.00% 584,698
2011-08-01 2011-07-28 161.953 3,751 -782 0.00% 607,487
2011-07-14 2011-07-12 147.498 4,533 -196 0.00% 668,607
2011-07-11 2011-07-07 147.114 4,729 +196 0.00% 695,702
2011-06-23 2011-06-21 143.916 4,533 +782 0.00% 652,371
2011-05-06 2011-05-04 144.636 3,751 +101 0.00% 542,530
2011-04-01 2011-03-30 137.141 3,650 -1,521 0.00% 500,566
2011-03-30 2011-03-28 133.723 5,171 -760 0.00% 691,480
2011-03-23 2011-03-21 133.854 5,931 +1,521 0.00% 793,889
2011-03-17 2011-03-15 134.643 4,410 +380 0.00% 593,776
2011-01-31 2011-01-27 130.304 4,030 -761 0.00% 525,125
2011-01-26 2011-01-24 130.567 4,791 -1,521 0.00% 625,546
2011-01-14 2011-01-12 129.778 6,312 +761 0.00% 819,159
2011-01-04 2010-12-31 128.858 5,551 +760 0.00% 715,288
2010-12-06 2010-12-02 131.356 4,791 +761 0.00% 629,326
2010-10-22 2010-10-20 131.224 4,030 -9,697 0.00% 528,834
2010-10-21 2010-10-19 129.647 13,727 +1,902 0.00% 1,779,658
2010-10-20 2010-10-18 127.806 11,825 +1,901 0.00% 1,511,302
2010-10-19 2010-10-15 128.069 9,924 +5,704 0.00% 1,270,953
2010-10-18 2010-10-14 129.121 4,220 -3,803 0.00% 544,889
2010-10-15 2010-10-13 129.384 8,023 -1,901 0.00% 1,038,044
2010-10-14 2010-10-12 127.017 9,924 +5,704 0.00% 1,260,514
2010-10-12 2010-10-08 126.622 4,220 -380 0.00% 534,346
2010-10-05 2010-09-30 123.993 4,600 -3,043 0.00% 570,366
2010-10-04 2010-09-29 124.650 7,643 -380 0.00% 952,700
2010-09-30 2010-09-28 123.861 8,023 +3,803 0.00% 993,737
2010-09-27 2010-09-22 126.096 4,220 -7,605 0.00% 532,127
2010-09-24 2010-09-21 124.650 11,825 +1,901 0.00% 1,473,986
2010-09-22 2010-09-20 125.965 9,924 +5,704 0.00% 1,250,075
2010-09-17 2010-09-15 126.359 4,220 -3,803 0.00% 533,236
2010-09-16 2010-09-14 125.439 8,023 +3,803 0.00% 1,006,396
2010-08-26 2010-08-24 126.302 4,220 +55 0.00% 532,995
2010-08-10 2010-08-06 125.236 4,165 -751 0.00% 521,609
2010-08-09 2010-08-05 125.103 4,916 +376 0.00% 615,006
2010-08-05 2010-08-03 125.636 4,540 +375 0.00% 570,387
2010-07-13 2010-07-09 123.371 4,165 -1,126 0.00% 513,840
2010-07-06 2010-07-02 122.572 5,291 +1,126 0.00% 648,526
2010-07-05 2010-06-30 123.771 4,165 -751 0.00% 515,505
2010-06-28 2010-06-24 122.705 4,916 +751 0.00% 603,217
2010-06-01 2010-05-28 122.705 4,165 +375 0.00% 511,066
2010-05-25 2010-05-20 129.500 3,790 -1,126 0.00% 490,803
2010-05-24 2010-05-19 127.901 4,916 +751 0.00% 628,760
2010-05-04 2010-04-30 122.305 4,165 +375 0.00% 509,401
2010-05-03 2010-04-29 122.572 3,790 +188 0.00% 464,546
2010-04-27 2010-04-23 133.514 3,602 +108 0.00% 480,919
2010-04-22 2010-04-20 128.295 3,494 -5,460 0.00% 448,262
2010-04-20 2010-04-16 127.883 8,954 +5,460 0.00% 1,145,061
2010-04-19 2010-04-15 127.745 3,494 -1,820 0.00% 446,342
2010-04-16 2010-04-14 127.058 5,314 +1,820 0.00% 675,189
2010-04-08 2010-04-01 127.608 3,494 -728 0.00% 445,862
2010-03-23 2010-03-19 125.273 4,222 -5,460 0.00% 528,902
2010-03-22 2010-03-18 124.037 9,682 +5,460 0.00% 1,200,922
2010-01-13 2010-01-11 118.405 4,222 -182 0.00% 499,905
2009-11-19 2009-11-17 115.383 4,404 -1,092 0.00% 508,146
2009-11-04 2009-11-02 113.597 5,496 +364 0.00% 624,330
2009-11-02 2009-10-29 114.147 5,132 -364 0.00% 585,800
2009-10-30 2009-10-28 114.284 5,496 +364 0.00% 628,105
2009-10-23 2009-10-21 114.833 5,132 +728 0.00% 589,325
2009-09-08 2009-09-04 117.993 4,404 -1,092 0.00% 519,640
2009-09-07 2009-09-03 117.855 5,496 -546 0.00% 647,733
2009-09-03 2009-09-01 121.777 6,042 -94 0.00% 735,776
2009-08-24 2009-08-20 120.802 6,136 -1,435 0.00% 741,238
2009-08-20 2009-08-18 119.826 7,571 +1,435 0.00% 907,204
2009-08-19 2009-08-17 119.408 6,136 -717 0.00% 732,689
2009-08-14 2009-08-12 119.548 6,853 -359 0.00% 819,259
2009-08-10 2009-08-06 119.826 7,212 +359 0.00% 864,187
2009-08-07 2009-08-05 117.597 6,853 -1,077 0.00% 805,892
2009-08-06 2009-08-04 118.015 7,930 +718 0.00% 935,858
2009-07-29 2009-07-27 119.130 7,212 -718 0.00% 859,162
2009-07-23 2009-07-21 117.597 7,930 +359 0.00% 932,543
2009-07-22 2009-07-20 117.458 7,571 +1,435 0.00% 889,271
2009-07-06 2009-07-02 118.572 6,136 +1,077 0.00% 727,559
2009-06-29 2009-06-25 121.498 5,059 -1,077 0.00% 614,659
2009-06-26 2009-06-24 121.220 6,136 +1,077 0.00% 743,803
2009-06-24 2009-06-22 119.408 5,059 -359 0.00% 604,086
2009-06-23 2009-06-19 121.916 5,418 -359 0.00% 660,542
2009-06-19 2009-06-17 122.056 5,777 -897 0.00% 705,115
2009-06-18 2009-06-16 118.851 6,674 -897 0.00% 793,211
2009-06-12 2009-06-10 119.130 7,571 -2,512 0.00% 901,930
2009-06-11 2009-06-09 116.900 10,083 -179 0.00% 1,178,705
2009-06-10 2009-06-08 115.646 10,262 +2,153 0.00% 1,186,762
2009-06-08 2009-06-04 115.925 8,109 -718 0.00% 940,035
2009-06-05 2009-06-03 115.786 8,827 -1,794 0.00% 1,022,039
2009-06-04 2009-06-02 116.343 10,621 +1,794 0.00% 1,235,678
2009-06-03 2009-06-01 115.925 8,827 +2,153 0.00% 1,023,269
2009-05-25 2009-05-21 117.876 6,674 +179 0.00% 786,702
2009-05-22 2009-05-20 116.900 6,495 -1,794 0.00% 759,267
2009-05-21 2009-05-19 117.179 8,289 +359 0.00% 971,296
2009-05-19 2009-05-15 118.015 7,930 -179 0.00% 935,858
2009-05-18 2009-05-14 118.294 8,109 -359 0.00% 959,242
2009-05-15 2009-05-13 117.040 8,468 -359 0.00% 991,091
2009-05-13 2009-05-11 117.179 8,827 -2,512 0.00% 1,034,338
2009-05-12 2009-05-08 118.015 11,339 -359 0.00% 1,338,171
2009-05-11 2009-05-07 118.851 11,698 +359 0.00% 1,390,318
2009-05-07 2009-05-05 121.220 11,339 +359 0.00% 1,374,508
2009-05-06 2009-05-04 130.668 10,980 +2,153 0.00% 1,434,735
2009-05-05 2009-04-30 131.965 8,827 +3,066 0.00% 1,164,852
2009-04-30 2009-04-28 132.253 5,761 +348 0.00% 761,908
2009-04-29 2009-04-27 132.253 5,413 -348 0.00% 715,884
2009-04-24 2009-04-22 132.397 5,761 +1,736 0.00% 762,738
2009-04-23 2009-04-21 134.270 4,025 -868 0.00% 540,436
2009-04-17 2009-04-15 130.812 4,893 -1,041 0.00% 640,064
2009-04-15 2009-04-09 132.253 5,934 -2,082 0.00% 784,788
2009-04-09 2009-04-07 131.244 8,016 +867 0.00% 1,052,054
2009-04-08 2009-04-06 130.380 7,149 +694 0.00% 932,086
2009-04-07 2009-04-03 128.075 6,455 +3,124 0.00% 826,723
2009-03-27 2009-03-25 136.719 3,331 -694 0.00% 455,410
2009-03-26 2009-03-24 135.278 4,025 +694 0.00% 544,495
2009-03-16 2009-03-12 131.388 3,331 -347 0.00% 437,655
2009-03-13 2009-03-11 130.524 3,678 +347 0.00% 480,067
2009-03-03 2009-02-27 138.304 3,331 -521 0.00% 460,689
2009-03-02 2009-02-26 135.566 3,852 +521 0.00% 522,201
2009-02-26 2009-02-24 139.744 3,331 -3,471 0.00% 465,488
2009-02-25 2009-02-23 135.422 6,802 +3,471 0.00% 921,142
2008-12-16 2008-12-12 121.160 3,331 -3,471 0.00% 403,583
2008-12-12 2008-12-10 124.905 6,802 +3,471 0.00% 849,606
2008-12-10 2008-12-08 128.507 3,331 -3,471 0.00% 428,057
2008-12-09 2008-12-05 124.473 6,802 +3,471 0.00% 846,667
2008-11-10 2008-11-06 121.016 3,331 -694 0.00% 403,103
2008-11-07 2008-11-05 118.711 4,025 +694 0.00% 477,810
2008-10-17 2008-10-15 121.448 3,331 -3,471 0.00% 404,543
2008-10-16 2008-10-14 126.202 6,802 +3,471 0.00% 858,426
2008-10-06 2008-10-02 143.202 3,331 -3,471 0.00% 477,005
2008-10-02 2008-09-29 134.126 6,802 +3,471 0.00% 912,323
2008-09-25 2008-09-23 133.549 3,331 -3,471 0.00% 444,853
2008-09-24 2008-09-22 133.982 6,802 +3,471 0.00% 911,343
2008-09-22 2008-09-18 138.880 3,331 -694 0.00% 462,609
2008-09-19 2008-09-17 141.617 4,025 +694 0.00% 570,009
2008-09-18 2008-09-16 141.041 3,331 -3,471 0.00% 469,807
2008-09-17 2008-09-12 142.914 6,802 +3,471 0.00% 972,099
2008-09-09 2008-09-05 144.975 3,331 +41 0.00% 482,911
2008-08-08 2008-08-05 135.494 3,290 +2,742 0.00% 445,777
2008-08-04 2008-07-31 132.432 548 -1,200 0.00% 72,573
2008-08-01 2008-07-30 133.307 1,748 +1,200 0.00% 233,020
2008-07-22 2008-07-18 133.598 548 -1,200 0.00% 73,212
2008-07-21 2008-07-17 131.556 1,748 +1,200 0.00% 229,961
2008-07-09 2008-07-07 136.515 548 -2,742 0.00% 74,810
2008-06-18 2008-06-16 139.432 3,290 -3,429 0.00% 458,732
2008-06-17 2008-06-13 136.953 6,719 +3,429 0.00% 920,187
2008-05-28 2008-05-26 135.494 3,290 -343 0.00% 445,777
2008-05-23 2008-05-21 133.307 3,633 -343 0.00% 484,303
2008-05-22 2008-05-20 130.827 3,976 +343 0.00% 520,169
2008-05-15 2008-05-13 137.099 3,633 -1,767 0.00% 498,080
2008-05-14 2008-05-09 134.036 5,400 -3,429 0.00% 723,794
2008-05-13 2008-05-08 132.432 8,829 +5,196 0.00% 1,169,238
2008-05-07 2008-05-05 145.627 3,633 +343 0.00% 529,061
2008-05-06 2008-05-02 146.378 3,290 +97 0.00% 481,584
2008-04-29 2008-04-25 143.973 3,193 -3,327 0.00% 459,707
2008-04-28 2008-04-24 144.124 6,520 +3,327 0.00% 939,687
2008-02-21 2008-02-19 135.708 3,193 -666 0.00% 433,315
2008-01-17 2008-01-15 133.453 3,859 -332 0.00% 514,997
2008-01-16 2008-01-14 131.951 4,191 -499 0.00% 553,005
2008-01-14 2008-01-10 131.349 4,690 +332 0.00% 616,029
2008-01-10 2008-01-08 131.199 4,358 +333 0.00% 571,766
2008-01-09 2008-01-07 133.153 4,025 +166 0.00% 535,940
2007-12-28 2007-12-24 133.754 3,859 -665 0.00% 516,157
2007-12-20 2007-12-18 126.540 4,524 -3,660 0.00% 572,468
2007-12-19 2007-12-17 119.327 8,184 +3,327 0.00% 976,569
2007-12-17 2007-12-13 123.234 4,857 +333 0.00% 598,548
2007-12-03 2007-11-29 121.581 4,524 -166 0.00% 550,032
2007-11-29 2007-11-27 118.275 4,690 -333 0.00% 554,708
2007-11-28 2007-11-26 118.725 5,023 +333 0.00% 596,358
2007-11-26 2007-11-22 114.968 4,690 +166 0.00% 539,202
2007-11-19 2007-11-15 121.280 4,524 -166 0.00% 548,672
2007-11-16 2007-11-14 121.731 4,690 -499 0.00% 570,919
2007-11-15 2007-11-13 121.280 5,189 -333 0.00% 629,324
2007-11-12 2007-11-08 117.974 5,522 +166 0.00% 651,453
2007-11-09 2007-11-07 119.928 5,356 -166 0.00% 642,333
2007-11-02 2007-10-31 119.327 5,522 -167 0.00% 658,922
2007-10-25 2007-10-23 116.621 5,689 -166 0.00% 663,460
2007-10-10 2007-10-08 118.124 5,855 +832 0.00% 691,618
2007-10-09 2007-10-05 118.124 5,023 +333 0.00% 593,339
2007-09-25 2007-09-21 122.483 4,690 -167 0.00% 574,444
2007-09-24 2007-09-20 122.783 4,857 -166 0.00% 596,358
2007-09-11 2007-09-07 120.921 5,023 +72 0.00% 607,386
2007-09-04 2007-08-31 119.244 4,951 -4,262 0.00% 590,375
2007-08-31 2007-08-29 116.956 9,213 -3,279 0.00% 1,077,519
2007-08-29 2007-08-27 116.499 12,492 +3,279 0.00% 1,455,304
2007-08-28 2007-08-24 116.651 9,213 +4,262 0.00% 1,074,709
2007-08-16 2007-08-14 119.244 4,951 -328 0.00% 590,375
2007-08-14 2007-08-10 116.499 5,279 +656 0.00% 614,998
2007-06-26 2007-06-22 120.159 4,623 0.00% 555,493

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top