History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 19,469 +0 0.00% 957,485
2025-10-13 2025-10-09 49.140 19,469 +0 0.00% 956,707
2025-10-10 2025-10-08 49.400 19,469 +117 0.00% 961,769
2025-10-09 2025-10-06 49.420 19,352 +204 0.00% 956,376
2025-10-08 2025-10-03 49.720 19,148 -60 0.00% 952,039
2025-10-06 2025-10-02 49.700 19,208 -656 0.00% 954,638
2025-10-03 2025-09-30 49.280 19,864 +156 0.00% 978,898
2025-10-02 2025-09-29 49.600 19,708 +1,994 0.00% 977,517
2025-09-30 2025-09-26 49.660 17,714 +420 0.00% 879,677
2025-09-29 2025-09-25 49.900 17,294 +189 0.00% 862,971
2025-09-26 2025-09-24 50.500 17,105 -221 0.00% 863,802
2025-09-25 2025-09-23 50.550 17,326 +21 0.00% 875,829
2025-09-24 2025-09-22 50.450 17,305 -111 0.00% 873,037
2025-09-23 2025-09-19 50.750 17,416 +84 0.00% 883,862
2025-09-22 2025-09-18 51.450 17,332 -147 0.00% 891,731
2025-09-19 2025-09-17 51.450 17,479 +380 0.00% 899,295
2025-09-18 2025-09-16 51.800 17,099 -1,475 0.00% 885,728
2025-09-17 2025-09-15 51.450 18,574 +250 0.00% 955,632
2025-09-16 2025-09-12 51.150 18,324 -151 0.00% 937,273
2025-09-15 2025-09-11 50.800 18,475 +55 0.00% 938,530
2025-09-12 2025-09-10 50.650 18,420 -60 0.00% 932,973
2025-09-11 2025-09-09 52.142 18,480 +238 0.00% 963,585
2025-09-10 2025-09-08 51.990 18,242 -458 0.00% 948,396
2025-09-09 2025-09-05 52.091 18,700 +37 0.00% 974,107
2025-09-08 2025-09-04 51.584 18,663 +207 0.00% 962,704
2025-09-05 2025-09-03 51.431 18,456 +19 0.00% 949,215
2025-09-04 2025-09-02 51.634 18,437 +149 0.00% 951,982
2025-09-03 2025-09-01 51.634 18,288 -153 0.00% 944,288
2025-09-02 2025-08-29 51.533 18,441 -19,398 0.00% 950,316
2025-09-01 2025-08-28 51.279 37,839 +1,152 0.00% 1,940,343
2025-08-29 2025-08-27 51.025 36,687 -252 0.00% 1,871,957
2025-08-28 2025-08-26 51.279 36,939 +146 0.00% 1,894,192
2025-08-27 2025-08-25 51.380 36,793 -42 0.00% 1,890,441
2025-08-26 2025-08-22 51.177 36,835 +2,077 0.00% 1,885,119
2025-08-25 2025-08-21 51.177 34,758 +642 0.00% 1,778,823
2025-08-22 2025-08-20 51.127 34,116 +161 0.00% 1,744,235
2025-08-21 2025-08-19 51.177 33,955 +190 0.00% 1,737,728
2025-08-20 2025-08-18 51.584 33,765 -237 0.00% 1,741,718
2025-08-19 2025-08-15 51.533 34,002 -75 0.00% 1,752,217
2025-08-18 2025-08-14 52.244 34,077 +421 0.00% 1,780,304
2025-08-15 2025-08-13 53.716 33,656 -299 0.00% 1,807,864
2025-08-14 2025-08-12 53.665 33,955 +234 0.00% 1,822,201
2025-08-13 2025-08-11 54.021 33,721 -241 0.00% 1,821,627
2025-08-12 2025-08-08 53.868 33,962 -115 0.00% 1,829,474
2025-08-11 2025-08-07 53.564 34,077 -119 0.00% 1,825,288
2025-08-08 2025-08-06 52.548 34,196 -239 0.00% 1,796,938
2025-08-07 2025-08-05 53.056 34,435 +49 0.00% 1,826,980
2025-08-06 2025-08-04 53.005 34,386 +420 0.00% 1,822,635
2025-08-05 2025-08-01 51.787 33,966 -253 0.00% 1,758,985
2025-08-04 2025-07-31 52.497 34,219 +352 0.00% 1,796,410
2025-08-01 2025-07-30 52.802 33,867 -44 0.00% 1,788,247
2025-07-31 2025-07-29 53.005 33,911 +213 0.00% 1,797,457
2025-07-30 2025-07-28 52.650 33,698 -908 0.00% 1,774,191
2025-07-29 2025-07-25 51.736 34,606 +838 0.00% 1,790,371
2025-07-28 2025-07-24 51.837 33,768 -246 0.00% 1,750,445
2025-07-25 2025-07-23 52.294 34,014 +222 0.00% 1,778,740
2025-07-24 2025-07-22 51.990 33,792 -200 0.00% 1,756,837
2025-07-23 2025-07-21 51.584 33,992 +430 0.00% 1,753,428
2025-07-22 2025-07-18 50.924 33,562 -263 0.00% 1,709,095
2025-07-21 2025-07-17 51.076 33,825 +209 0.00% 1,727,640
2025-07-18 2025-07-16 51.076 33,616 -349 0.00% 1,716,965
2025-07-17 2025-07-15 51.127 33,965 +209 0.00% 1,736,515
2025-07-16 2025-07-14 50.924 33,756 +266 0.00% 1,718,974
2025-07-15 2025-07-11 50.670 33,490 -57 0.00% 1,696,927
2025-07-14 2025-07-10 50.771 33,547 -752 0.00% 1,703,222
2025-07-11 2025-07-09 50.873 34,299 +424 0.00% 1,744,884
2025-07-10 2025-07-08 51.177 33,875 +1,103 0.00% 1,733,634
2025-07-09 2025-07-07 51.685 32,772 +34 0.00% 1,693,824
2025-07-08 2025-07-04 52.244 32,738 -327 0.00% 1,710,350
2025-07-07 2025-07-03 52.040 33,065 +562 0.00% 1,720,719
2025-07-04 2025-07-02 51.533 32,503 -1,309 0.00% 1,674,970
2025-07-03 2025-06-30 51.228 33,812 -337 0.00% 1,732,126
2025-07-02 2025-06-27 51.482 34,149 +976 0.00% 1,758,059
2025-06-30 2025-06-26 51.837 33,173 +230 0.00% 1,719,602
2025-06-27 2025-06-25 52.650 32,943 -456 0.00% 1,734,440
2025-06-26 2025-06-24 52.294 33,399 +445 0.00% 1,746,579
2025-06-25 2025-06-23 51.584 32,954 -37 0.00% 1,699,884
2025-06-24 2025-06-20 51.533 32,991 -1,196 0.00% 1,700,118
2025-06-23 2025-06-19 51.482 34,187 -246 0.00% 1,760,015
2025-06-20 2025-06-18 51.837 34,433 +644 0.00% 1,784,917
2025-06-19 2025-06-17 52.751 33,789 -192 0.00% 1,782,413
2025-06-18 2025-06-16 52.599 33,981 +3 0.00% 1,787,366
2025-06-17 2025-06-13 52.193 33,978 -800 0.00% 1,773,407
2025-06-16 2025-06-12 51.837 34,778 -1,150 0.00% 1,802,801
2025-06-13 2025-06-11 51.482 35,928 +105 0.00% 1,849,645
2025-06-12 2025-06-10 51.837 35,823 -31 0.00% 1,856,971
2025-06-11 2025-06-09 52.040 35,854 -2 0.00% 1,865,860
2025-06-10 2025-06-06 51.584 35,856 +1,835 0.00% 1,849,580
2025-06-09 2025-06-05 53.056 34,021 -13 0.00% 1,805,015
2025-06-06 2025-06-04 52.040 34,034 -297 0.00% 1,771,146
2025-06-05 2025-06-03 51.990 34,331 -1,703 0.00% 1,784,859
2025-06-04 2025-06-02 50.822 36,034 -315 0.00% 1,831,319
2025-06-03 2025-05-30 50.416 36,349 +129 0.00% 1,832,564
2025-06-02 2025-05-29 49.705 36,220 +398 0.00% 1,800,316
2025-05-30 2025-05-28 49.807 35,822 -374 0.00% 1,784,170
2025-05-29 2025-05-27 49.908 36,196 +299 0.00% 1,806,474
2025-05-28 2025-05-26 50.720 35,897 -92 0.00% 1,820,712
2025-05-26 2025-05-22 54.852 35,989 +1,492 0.00% 1,974,084
2025-05-23 2025-05-21 54.852 34,497 +1,987 0.00% 1,892,244
2025-05-22 2025-05-20 55.698 32,510 +77 0.00% 1,810,740
2025-05-21 2025-05-19 54.958 32,433 -88 0.00% 1,782,456
2025-05-20 2025-05-16 54.905 32,521 -149 0.00% 1,785,574
2025-05-19 2025-05-15 54.800 32,670 +387 0.00% 1,790,302
2025-05-16 2025-05-14 55.169 32,283 +8,981 0.00% 1,781,036
2025-05-15 2025-05-13 55.117 23,302 +178 0.00% 1,284,328
2025-05-14 2025-05-12 55.856 23,124 -2,462 0.00% 1,291,625
2025-05-13 2025-05-09 55.222 25,586 -404 0.00% 1,412,918
2025-05-12 2025-05-08 55.539 25,990 +66 0.00% 1,443,469
2025-05-09 2025-05-07 55.169 25,924 -127 0.00% 1,430,214
2025-05-08 2025-05-06 55.222 26,051 +324 0.00% 1,438,597
2025-05-07 2025-05-02 54.271 25,727 -671 0.00% 1,396,233
2025-05-06 2025-04-30 54.271 26,398 +263 0.00% 1,432,649
2025-05-02 2025-04-29 54.060 26,135 -198 0.00% 1,412,852
2025-04-30 2025-04-28 53.637 26,333 +385 0.00% 1,412,423
2025-04-29 2025-04-25 53.637 25,948 +25 0.00% 1,391,773
2025-04-28 2025-04-24 53.214 25,923 -145 0.00% 1,379,473
2025-04-25 2025-04-23 53.161 26,068 +125 0.00% 1,385,811
2025-04-24 2025-04-22 52.210 25,943 -126 0.00% 1,354,489
2025-04-23 2025-04-17 51.946 26,069 -1,611 0.00% 1,354,180
2025-04-22 2025-04-16 50.942 27,680 +795 0.00% 1,410,073
2025-04-17 2025-04-15 50.625 26,885 -1,142 0.00% 1,361,050
2025-04-16 2025-04-14 50.731 28,027 +178 0.00% 1,421,825
2025-04-15 2025-04-11 49.779 27,849 +353 0.00% 1,386,305
2025-04-14 2025-04-10 49.674 27,496 +1,533 0.00% 1,365,827
2025-04-10 2025-04-08 49.145 25,963 -97 0.00% 1,275,958
2025-04-09 2025-04-07 50.466 26,060 -818 0.00% 1,315,153
2025-04-08 2025-04-03 50.783 26,878 +87 0.00% 1,364,956
2025-04-07 2025-04-02 50.308 26,791 -77 0.00% 1,347,796
2025-04-03 2025-04-01 50.096 26,868 +233 0.00% 1,345,991
2025-04-02 2025-03-31 49.251 26,635 -3,220 0.00% 1,311,798
2025-04-01 2025-03-28 48.881 29,855 -165 0.00% 1,459,342
2025-03-31 2025-03-27 49.198 30,020 +638 0.00% 1,476,926
2025-03-28 2025-03-26 49.885 29,382 +934 0.00% 1,465,723
2025-03-27 2025-03-25 49.832 28,448 -473 0.00% 1,417,627
2025-03-26 2025-03-24 50.678 28,921 -264 0.00% 1,465,650
2025-03-25 2025-03-21 50.995 29,185 +348 0.00% 1,488,283
2025-03-24 2025-03-20 50.783 28,837 +6,764 0.00% 1,464,441
2025-03-21 2025-03-19 52.580 22,073 -255 0.00% 1,160,601
2025-03-20 2025-03-18 52.950 22,328 +93 0.00% 1,182,268
2025-03-19 2025-03-17 53.637 22,235 +9,338 0.00% 1,192,619
2025-03-18 2025-03-14 54.377 12,897 -52 0.00% 701,298
2025-03-17 2025-03-13 55.751 12,949 +191 0.00% 721,917
2025-03-14 2025-03-12 56.174 12,758 -4 0.00% 716,662
2025-03-13 2025-03-11 57.019 12,762 +119 0.00% 727,677
2025-03-12 2025-03-10 56.226 12,643 -80 0.00% 710,870
2025-03-11 2025-03-07 56.966 12,723 +76 0.00% 724,781
2025-03-10 2025-03-06 56.543 12,647 -647 0.00% 715,105
2025-03-07 2025-03-05 56.649 13,294 -205 0.00% 753,093
2025-03-06 2025-03-04 55.117 13,499 -150 0.00% 744,020
2025-03-05 2025-03-03 54.588 13,649 -824 0.00% 745,074
2025-03-04 2025-02-28 55.698 14,473 -290 0.00% 806,116
2025-03-03 2025-02-27 55.487 14,763 -1,854 0.00% 819,148
2025-02-28 2025-02-26 54.588 16,617 +200 0.00% 907,092
2025-02-27 2025-02-25 54.430 16,417 -277 0.00% 893,572
2025-02-26 2025-02-24 53.531 16,694 -272 0.00% 893,652
2025-02-25 2025-02-21 53.214 16,966 +641 0.00% 902,833
2025-02-24 2025-02-20 52.897 16,325 -402 0.00% 863,546
2025-02-21 2025-02-19 52.791 16,727 +257 0.00% 883,043
2025-02-20 2025-02-18 52.686 16,470 +74 0.00% 867,735
2025-02-19 2025-02-17 52.316 16,396 +9 0.00% 857,771
2025-02-18 2025-02-14 51.999 16,387 +1,060 0.00% 852,105
2025-02-17 2025-02-13 52.633 15,327 +36 0.00% 806,705
2025-02-14 2025-02-12 52.422 15,291 -200 0.00% 801,578
2025-02-13 2025-02-11 52.263 15,491 +13 0.00% 809,607
2025-02-12 2025-02-10 52.474 15,478 -60 0.00% 812,199
2025-02-11 2025-02-07 52.474 15,538 +8 0.00% 815,348
2025-02-10 2025-02-06 52.739 15,530 -29 0.00% 819,031
2025-02-07 2025-02-05 52.897 15,559 +302 0.00% 823,027
2025-02-06 2025-02-04 53.109 15,257 -183 0.00% 810,277
2025-02-05 2025-02-03 53.267 15,440 -111 0.00% 822,444
2025-02-04 2025-01-28 53.214 15,551 +217 0.00% 827,535
2025-02-03 2025-01-24 53.796 15,334 -749 0.00% 824,901
2025-01-27 2025-01-23 53.901 16,083 +403 0.00% 866,893
2025-01-24 2025-01-22 54.324 15,680 +220 0.00% 851,800
2025-01-23 2025-01-21 54.747 15,460 -55 0.00% 846,384
2025-01-22 2025-01-20 55.381 15,515 +312 0.00% 859,234
2025-01-21 2025-01-17 54.800 15,203 -678 0.00% 833,118
2025-01-20 2025-01-16 54.060 15,881 +106 0.00% 858,523
2025-01-17 2025-01-15 53.901 15,775 +405 0.00% 850,292
2025-01-16 2025-01-14 54.113 15,370 -363 0.00% 831,711
2025-01-15 2025-01-13 54.218 15,733 +257 0.00% 853,016
2025-01-14 2025-01-10 55.539 15,476 +195 0.00% 859,528
2025-01-13 2025-01-09 55.434 15,281 -206 0.00% 847,082
2025-01-10 2025-01-08 55.222 15,487 -163 0.00% 855,228
2025-01-09 2025-01-07 55.856 15,650 +185 0.00% 874,154
2025-01-08 2025-01-06 56.808 15,465 -264 0.00% 878,530
2025-01-07 2025-01-03 56.174 15,729 +223 0.00% 883,553
2025-01-06 2025-01-02 56.174 15,506 -471 0.00% 871,027
2025-01-03 2024-12-31 57.283 15,977 +89 0.00% 915,215
2025-01-02 2024-12-27 56.755 15,888 -118 0.00% 901,720
2024-12-30 2024-12-24 56.861 16,006 +84 0.00% 910,109
2024-12-27 2024-12-20 54.694 15,922 +38 0.00% 870,836
2024-12-23 2024-12-19 53.531 15,884 +588 0.00% 850,291
2024-12-20 2024-12-18 54.377 15,296 -383 0.00% 831,748
2024-12-19 2024-12-17 53.637 15,679 -242 0.00% 840,974
2024-12-18 2024-12-16 53.954 15,921 +117 0.00% 859,003
2024-12-17 2024-12-13 53.848 15,804 +235 0.00% 851,020
2024-12-16 2024-12-12 54.588 15,569 +391 0.00% 849,884
2024-12-13 2024-12-11 55.381 15,178 -792 0.00% 840,571
2024-12-11 2024-12-09 54.588 15,970 +113 0.00% 871,773
2024-12-10 2024-12-06 54.535 15,857 +431 0.00% 864,767
2024-12-09 2024-12-05 54.377 15,426 +73 0.00% 838,817
2024-12-06 2024-12-04 54.113 15,353 +13 0.00% 830,791
2024-12-05 2024-12-03 54.747 15,340 -581 0.00% 839,815
2024-12-04 2024-12-02 53.848 15,921 +122 0.00% 857,320
2024-12-03 2024-11-29 53.901 15,799 +413 0.00% 851,585
2024-12-02 2024-11-28 53.796 15,386 +30 0.00% 827,698
2024-11-29 2024-11-27 53.373 15,356 +45 0.00% 819,592
2024-11-28 2024-11-26 53.637 15,311 -527 0.00% 821,236
2024-11-27 2024-11-25 53.373 15,838 +183 0.00% 845,318
2024-11-26 2024-11-22 53.320 15,655 +296 0.00% 834,724
2024-11-25 2024-11-21 54.060 15,359 -319 0.00% 830,304
2024-11-22 2024-11-20 53.214 15,678 -100 0.00% 834,293
2024-11-21 2024-11-19 53.531 15,778 +464 0.00% 844,617
2024-11-20 2024-11-18 52.950 15,314 -342 0.00% 810,877
2024-11-19 2024-11-15 53.267 15,656 -49 0.00% 833,950
2024-11-18 2024-11-14 52.527 15,705 +96 0.00% 824,941
2024-11-15 2024-11-13 52.316 15,609 -40 0.00% 816,599
2024-11-14 2024-11-12 53.373 15,649 -10 0.00% 835,231
2024-11-13 2024-11-11 53.584 15,659 +266 0.00% 839,074
2024-11-12 2024-11-08 53.478 15,393 +24 0.00% 823,194
2024-11-11 2024-11-07 53.109 15,369 -304 0.00% 816,225
2024-11-08 2024-11-06 53.848 15,673 +322 0.00% 843,966
2024-11-07 2024-11-05 54.324 15,351 -165 0.00% 833,927
2024-11-06 2024-11-04 55.169 15,516 -328 0.00% 856,010
2024-11-05 2024-11-01 54.958 15,844 -437 0.00% 870,756
2024-11-04 2024-10-31 54.694 16,281 -64 0.00% 890,471
2024-11-01 2024-10-30 54.694 16,345 -362 0.00% 893,972
2024-10-31 2024-10-29 54.747 16,707 -279 0.00% 914,654
2024-10-30 2024-10-28 54.852 16,986 +418 0.00% 931,723
2024-10-29 2024-10-25 54.641 16,568 +420 0.00% 905,293
2024-10-28 2024-10-24 54.694 16,148 -415 0.00% 883,197
2024-10-25 2024-10-23 54.483 16,563 -93 0.00% 902,394
2024-10-24 2024-10-22 54.694 16,656 +126 0.00% 910,981
2024-10-23 2024-10-21 54.588 16,530 -206 0.00% 902,343
2024-10-22 2024-10-18 54.271 16,736 +523 0.00% 908,282
2024-10-18 2024-10-16 53.426 16,213 -454 0.00% 866,190
2024-10-17 2024-10-15 54.113 16,667 +297 0.00% 901,895
2024-10-16 2024-10-14 53.690 16,370 -127 0.00% 878,903
2024-10-15 2024-10-10 52.897 16,497 -48 0.00% 872,645
2024-10-14 2024-10-09 52.474 16,545 -458 0.00% 868,189
2024-10-10 2024-10-08 51.470 17,003 +81 0.00% 875,151
2024-10-09 2024-10-07 51.576 16,922 +1,245 0.00% 872,770
2024-10-08 2024-10-04 52.474 15,677 +467 0.00% 822,642
2024-10-07 2024-10-03 51.999 15,210 -278 0.00% 790,902
2024-10-04 2024-10-02 52.210 15,488 +649 0.00% 808,632
2024-10-03 2024-09-30 52.633 14,839 +824 0.00% 781,020
2024-10-02 2024-09-27 54.007 14,015 +396 0.00% 756,907
2024-09-30 2024-09-26 54.007 13,619 -413 0.00% 735,520
2024-09-27 2024-09-25 55.117 14,032 -69 0.00% 773,397
2024-09-26 2024-09-24 54.800 14,101 +1,650 0.00% 772,729
2024-09-25 2024-09-23 56.543 12,451 -192 0.00% 704,022
2024-09-24 2024-09-20 56.068 12,643 +216 0.00% 708,866
2024-09-23 2024-09-19 57.178 12,427 -88 0.00% 710,546
2024-09-20 2024-09-17 58.023 12,515 -363 0.00% 726,159
2024-09-19 2024-09-16 57.230 12,878 -287 0.00% 737,013
2024-09-17 2024-09-13 56.543 13,165 +403 0.00% 744,394
2024-09-16 2024-09-12 55.539 12,762 +357 0.00% 708,794
2024-09-13 2024-09-11 56.279 12,405 -194 0.00% 698,144
2024-09-12 2024-09-10 58.542 12,599 +129 0.00% 737,575
2024-09-11 2024-09-09 58.381 12,470 -337 0.00% 728,017
2024-09-10 2024-09-05 57.631 12,807 +88 0.00% 738,080
2024-09-09 2024-09-04 57.470 12,719 +384 0.00% 730,963
2024-09-05 2024-09-03 57.792 12,335 -165 0.00% 712,862
2024-09-04 2024-09-02 58.328 12,500 -168 0.00% 729,099
2024-09-03 2024-08-30 58.381 12,668 -53 0.00% 739,577
2024-09-02 2024-08-29 58.113 12,721 +248 0.00% 739,261
2024-08-30 2024-08-28 58.274 12,473 -515 0.00% 726,855
2024-08-29 2024-08-27 57.524 12,988 +223 0.00% 747,118
2024-08-28 2024-08-26 57.202 12,765 +173 0.00% 730,184
2024-08-27 2024-08-23 56.505 12,592 +39 0.00% 711,513
2024-08-26 2024-08-22 56.720 12,553 -94 0.00% 712,001
2024-08-23 2024-08-21 57.041 12,647 +71 0.00% 721,401
2024-08-22 2024-08-20 58.328 12,576 -147 0.00% 733,532
2024-08-21 2024-08-19 57.363 12,723 +385 0.00% 729,828
2024-08-20 2024-08-16 57.899 12,338 -357 0.00% 714,358
2024-08-19 2024-08-15 58.381 12,695 +71 0.00% 741,153
2024-08-16 2024-08-14 58.918 12,624 -215 0.00% 743,776
2024-08-15 2024-08-13 58.650 12,839 +508 0.00% 753,002
2024-08-14 2024-08-12 57.792 12,331 -358 0.00% 712,631
2024-08-13 2024-08-09 57.953 12,689 -159 0.00% 735,361
2024-08-12 2024-08-08 57.845 12,848 +334 0.00% 743,198
2024-08-09 2024-08-07 57.577 12,514 -46 0.00% 720,523
2024-08-08 2024-08-06 55.487 12,560 +13 0.00% 696,911
2024-08-07 2024-08-05 55.272 12,547 +192 0.00% 693,499
2024-08-06 2024-08-02 55.540 12,355 -513 0.00% 686,199
2024-08-05 2024-08-01 56.076 12,868 +518 0.00% 721,589
2024-08-02 2024-07-31 53.396 12,350 +1,765 0.00% 659,438
2024-08-01 2024-07-30 52.913 10,585 -191 0.00% 560,087
2024-07-31 2024-07-29 53.020 10,776 -110 0.00% 571,349
2024-07-30 2024-07-26 52.699 10,886 +481 0.00% 573,679
2024-07-29 2024-07-25 53.020 10,405 -102 0.00% 551,678
2024-07-26 2024-07-24 51.895 10,507 -606 0.00% 545,257
2024-07-25 2024-07-23 51.198 11,113 +75 0.00% 568,960
2024-07-24 2024-07-22 51.466 11,038 +257 0.00% 568,079
2024-07-23 2024-07-19 50.286 10,781 +262 0.00% 542,137
2024-07-22 2024-07-18 50.126 10,519 -3,370 0.00% 527,270
2024-07-19 2024-07-17 49.429 13,889 +7 0.00% 686,514
2024-07-18 2024-07-16 48.196 13,882 +789 0.00% 669,051
2024-07-17 2024-07-15 48.517 13,093 -504 0.00% 635,236
2024-07-16 2024-07-12 48.356 13,597 -694 0.00% 657,502
2024-07-15 2024-07-11 47.016 14,291 -98 0.00% 671,908
2024-07-12 2024-07-10 45.837 14,389 +25 0.00% 659,544
2024-07-11 2024-07-09 45.622 14,364 +4 0.00% 655,318
2024-07-10 2024-07-08 45.461 14,360 +126 0.00% 652,826
2024-07-09 2024-07-05 45.354 14,234 -442 0.00% 645,572
2024-07-08 2024-07-04 45.676 14,676 +559 0.00% 670,339
2024-07-05 2024-07-03 45.622 14,117 -96 0.00% 644,050
2024-07-04 2024-07-02 45.515 14,213 -140 0.00% 646,905
2024-07-03 2024-06-28 45.301 14,353 -1,572 0.00% 650,200
2024-07-02 2024-06-27 44.604 15,925 +551 0.00% 710,314
2024-06-28 2024-06-26 44.765 15,374 -552 0.00% 688,210
2024-06-27 2024-06-25 44.550 15,926 -745 0.00% 709,504
2024-06-26 2024-06-24 44.872 16,671 +217 0.00% 748,057
2024-06-25 2024-06-21 44.282 16,454 +3,610 0.00% 728,616
2024-06-24 2024-06-20 45.140 12,844 -33 0.00% 579,775
2024-06-21 2024-06-19 45.622 12,877 +28 0.00% 587,478
2024-06-20 2024-06-18 45.140 12,849 -341 0.00% 580,001
2024-06-19 2024-06-17 44.925 13,190 -145 0.00% 592,565
2024-06-18 2024-06-14 45.676 13,335 +4 0.00% 609,088
2024-06-17 2024-06-13 46.051 13,331 +327 0.00% 613,908
2024-06-14 2024-06-12 45.354 13,004 +1,807 0.00% 589,786
2024-06-13 2024-06-11 46.051 11,197 -122 0.00% 515,635
2024-06-12 2024-06-07 47.231 11,319 -704 0.00% 534,603
2024-06-11 2024-06-06 47.016 12,023 +800 0.00% 565,275
2024-06-07 2024-06-05 46.909 11,223 -307 0.00% 526,459
2024-06-06 2024-06-04 47.499 11,530 +184 0.00% 547,659
2024-06-05 2024-06-03 47.391 11,346 -773 0.00% 537,703
2024-06-04 2024-05-31 46.426 12,119 +812 0.00% 562,642
2024-06-03 2024-05-30 46.426 11,307 -36 0.00% 524,944
2024-05-31 2024-05-29 46.963 11,343 -375 0.00% 532,696
2024-05-30 2024-05-28 48.839 11,718 +73 0.00% 572,294
2024-05-29 2024-05-27 47.928 11,645 +260 0.00% 558,116
2024-05-28 2024-05-24 52.573 11,385 -106 0.00% 598,545
2024-05-27 2024-05-23 53.078 11,491 -18 0.00% 609,914
2024-05-24 2024-05-22 53.190 11,509 +390 0.00% 612,160
2024-05-23 2024-05-21 52.909 11,119 -176 0.00% 588,300
2024-05-22 2024-05-20 53.022 11,295 -1,603 0.00% 598,878
2024-05-21 2024-05-17 52.461 12,898 +2,190 0.00% 676,642
2024-05-20 2024-05-16 52.797 10,708 -533 0.00% 565,354
2024-05-17 2024-05-14 52.293 11,241 +465 0.00% 587,824
2024-05-16 2024-05-13 52.629 10,776 +24 0.00% 567,132
2024-05-14 2024-05-10 52.349 10,752 -3,785 0.00% 562,856
2024-05-13 2024-05-09 50.443 14,537 -75 0.00% 733,294
2024-05-10 2024-05-08 50.107 14,612 -355 0.00% 732,164
2024-05-09 2024-05-07 50.387 14,967 -99 0.00% 754,146
2024-05-08 2024-05-06 50.331 15,066 +1,586 0.00% 758,290
2024-05-07 2024-05-03 50.387 13,480 +1,478 0.00% 679,220
2024-05-06 2024-05-02 50.611 12,002 -102 0.00% 607,438
2024-05-03 2024-04-30 50.499 12,104 +204 0.00% 611,244
2024-05-02 2024-04-29 50.331 11,900 -254 0.00% 598,941
2024-04-30 2024-04-26 50.555 12,154 +1 0.00% 614,450
2024-04-29 2024-04-25 50.948 12,153 +186 0.00% 619,168
2024-04-26 2024-04-24 50.107 11,967 -60 0.00% 599,631
2024-04-25 2024-04-23 49.883 12,027 +34 0.00% 599,941
2024-04-24 2024-04-22 49.378 11,993 +98 0.00% 592,195
2024-04-23 2024-04-19 48.538 11,895 +234 0.00% 577,355
2024-04-22 2024-04-18 48.313 11,661 -226 0.00% 563,383
2024-04-19 2024-04-17 48.930 11,887 -65 0.00% 581,631
2024-04-18 2024-04-16 48.482 11,952 -186 0.00% 579,452
2024-04-17 2024-04-15 49.378 12,138 -212 0.00% 599,355
2024-04-16 2024-04-12 49.939 12,350 +1,123 0.00% 616,745
2024-04-15 2024-04-11 51.004 11,227 +240 0.00% 572,619
2024-04-12 2024-04-10 51.901 10,987 +168 0.00% 570,231
2024-04-11 2024-04-09 51.396 10,819 -525 0.00% 556,055
2024-04-10 2024-04-08 50.611 11,344 +457 0.00% 574,136
2024-04-09 2024-04-05 50.667 10,887 +242 0.00% 551,617
2024-04-08 2024-04-03 50.555 10,645 +429 0.00% 538,162
2024-04-05 2024-04-02 51.284 10,216 +161 0.00% 523,918
2024-04-03 2024-03-28 51.340 10,055 -211 0.00% 516,224
2024-04-02 2024-03-27 51.564 10,266 +62 0.00% 529,359
2024-03-28 2024-03-26 52.069 10,204 +65 0.00% 531,309
2024-03-27 2024-03-25 52.517 10,139 -260 0.00% 532,471
2024-03-26 2024-03-22 52.349 10,399 -399 0.00% 544,377
2024-03-25 2024-03-21 52.741 10,798 +261 0.00% 569,500
2024-03-22 2024-03-20 51.340 10,537 -105 0.00% 540,970
2024-03-21 2024-03-19 51.508 10,642 +723 0.00% 548,150
2024-03-20 2024-03-18 51.676 9,919 -219 0.00% 512,578
2024-03-19 2024-03-15 51.732 10,138 +126 0.00% 524,463
2024-03-18 2024-03-14 51.957 10,012 -426 0.00% 520,189
2024-03-15 2024-03-13 52.237 10,438 +488 0.00% 545,248
2024-03-14 2024-03-12 52.069 9,950 -138 0.00% 518,083
2024-03-13 2024-03-11 51.732 10,088 +122 0.00% 521,876
2024-03-12 2024-03-08 52.069 9,966 -247 0.00% 518,917
2024-03-11 2024-03-07 52.965 10,213 -92 0.00% 540,936
2024-03-08 2024-03-06 52.685 10,305 +8 0.00% 542,921
2024-03-07 2024-03-05 52.349 10,297 +251 0.00% 539,037
2024-03-06 2024-03-04 53.246 10,046 -245 0.00% 534,906
2024-03-05 2024-03-01 52.797 10,291 +166 0.00% 543,337
2024-03-04 2024-02-29 52.797 10,125 +69 0.00% 534,573
2024-03-01 2024-02-28 53.806 10,056 -197 0.00% 541,075
2024-02-29 2024-02-27 53.302 10,253 +10 0.00% 546,503
2024-02-28 2024-02-26 52.629 10,243 +140 0.00% 539,081
2024-02-27 2024-02-23 52.685 10,103 -570 0.00% 532,279
2024-02-26 2024-02-22 52.405 10,673 +250 0.00% 559,318
2024-02-23 2024-02-21 52.517 10,423 -144 0.00% 547,385
2024-02-22 2024-02-20 52.573 10,567 +47 0.00% 555,540
2024-02-21 2024-02-19 51.564 10,520 +355 0.00% 542,456
2024-02-20 2024-02-16 50.780 10,165 -5 0.00% 516,174
2024-02-19 2024-02-15 50.611 10,170 +11 0.00% 514,718
2024-02-16 2024-02-14 51.004 10,159 -488 0.00% 518,147
2024-02-15 2024-02-09 51.620 10,647 +103 0.00% 549,601
2024-02-14 2024-02-07 52.069 10,544 +14 0.00% 549,012
2024-02-08 2024-02-06 52.349 10,530 +99 0.00% 551,234
2024-02-07 2024-02-05 52.013 10,431 -68 0.00% 542,544
2024-02-06 2024-02-02 51.901 10,499 +651 0.00% 544,904
2024-02-05 2024-02-01 51.116 9,848 -344 0.00% 503,389
2024-02-02 2024-01-31 51.340 10,192 -396 0.00% 523,258
2024-02-01 2024-01-30 50.836 10,588 +542 0.00% 538,248
2024-01-31 2024-01-29 51.564 10,046 -544 0.00% 518,015
2024-01-30 2024-01-26 51.284 10,590 +334 0.00% 543,098
2024-01-29 2024-01-25 51.564 10,256 -859 0.00% 528,843
2024-01-26 2024-01-24 51.004 11,115 +213 0.00% 566,907
2024-01-25 2024-01-23 50.275 10,902 -86 0.00% 548,100
2024-01-24 2024-01-22 49.322 10,988 +107 0.00% 541,954
2024-01-23 2024-01-19 49.322 10,881 -58 0.00% 536,676
2024-01-22 2024-01-18 49.434 10,939 -353 0.00% 540,763
2024-01-19 2024-01-17 48.762 11,292 +317 0.00% 550,619
2024-01-18 2024-01-16 49.827 10,975 -472 0.00% 546,849
2024-01-17 2024-01-15 51.004 11,447 +665 0.00% 583,840
2024-01-16 2024-01-12 49.771 10,782 -543 0.00% 536,628
2024-01-15 2024-01-11 50.219 11,325 +148 0.00% 568,731
2024-01-12 2024-01-10 49.939 11,177 -150 0.00% 558,167
2024-01-11 2024-01-09 49.995 11,327 +411 0.00% 566,292
2024-01-10 2024-01-08 49.827 10,916 +74 0.00% 543,909
2024-01-08 2024-01-04 50.611 10,842 -32 0.00% 548,729
2024-01-05 2024-01-03 50.275 10,874 -29 0.00% 546,692
2024-01-04 2024-01-02 50.780 10,903 -30 0.00% 553,650
2024-01-03 2023-12-29 50.724 10,933 -557 0.00% 554,560
2024-01-02 2023-12-28 50.387 11,490 +348 0.00% 578,949
2023-12-28 2023-12-22 49.883 11,142 +138 0.00% 555,794
2023-12-27 2023-12-21 49.490 11,004 -830 0.00% 544,593
2023-12-22 2023-12-20 49.154 11,834 +668 0.00% 581,691
2023-12-21 2023-12-19 49.322 11,166 -274 0.00% 550,733
2023-12-20 2023-12-18 50.051 11,440 -418 0.00% 572,583
2023-12-19 2023-12-15 49.715 11,858 -168 0.00% 589,517
2023-12-18 2023-12-14 49.434 12,026 -248 0.00% 594,498
2023-12-15 2023-12-13 46.520 12,274 +512 0.00% 570,986
2023-12-14 2023-12-12 47.865 11,762 -355 0.00% 562,989
2023-12-13 2023-12-11 47.080 12,117 -445 0.00% 570,473
2023-12-12 2023-12-08 46.632 12,562 -234 0.00% 585,791
2023-12-11 2023-12-07 46.296 12,796 +168 0.00% 592,400
2023-12-08 2023-12-06 45.959 12,628 +376 0.00% 580,376
2023-12-07 2023-12-05 45.231 12,252 +180 0.00% 554,168
2023-12-06 2023-12-04 45.231 12,072 -133 0.00% 546,026
2023-12-05 2023-12-01 45.343 12,205 -420 0.00% 553,410
2023-12-04 2023-11-30 45.679 12,625 +219 0.00% 576,700
2023-12-01 2023-11-29 44.670 12,406 -519 0.00% 554,180
2023-11-30 2023-11-28 44.895 12,925 +457 0.00% 580,262
2023-11-29 2023-11-27 44.895 12,468 +396 0.00% 559,745
2023-11-28 2023-11-24 44.670 12,072 -555 0.00% 539,260
2023-11-27 2023-11-23 45.119 12,627 +287 0.00% 569,714
2023-11-24 2023-11-22 44.782 12,340 +217 0.00% 552,615
2023-11-23 2023-11-21 44.614 12,123 -355 0.00% 540,859
2023-11-22 2023-11-20 44.895 12,478 -185 0.00% 560,194
2023-11-21 2023-11-17 44.614 12,663 +56 0.00% 564,951
2023-11-20 2023-11-16 44.446 12,607 -95 0.00% 560,333
2023-11-17 2023-11-15 45.007 12,702 -812 0.00% 571,674
2023-11-16 2023-11-14 43.718 13,514 +220 0.00% 590,799
2023-11-15 2023-11-13 43.381 13,294 -252 0.00% 576,710
2023-11-14 2023-11-10 42.877 13,546 +106 0.00% 580,809
2023-11-13 2023-11-09 43.213 13,440 +160 0.00% 580,784
2023-11-10 2023-11-08 43.269 13,280 -254 0.00% 574,614
2023-11-09 2023-11-07 43.718 13,534 -41 0.00% 591,673
2023-11-08 2023-11-06 44.502 13,575 +232 0.00% 604,117
2023-11-07 2023-11-03 44.670 13,343 +112 0.00% 596,036
2023-11-06 2023-11-02 43.493 13,231 -221 0.00% 575,460
2023-11-03 2023-11-01 42.316 13,452 -2,101 0.00% 569,239
2023-11-02 2023-10-31 41.924 15,553 +1,975 0.00% 652,044
2023-11-01 2023-10-30 42.428 13,578 +442 0.00% 576,093
2023-10-31 2023-10-27 42.428 13,136 -1,887 0.00% 557,340
2023-10-30 2023-10-26 41.756 15,023 +179 0.00% 627,298
2023-10-27 2023-10-25 41.756 14,844 -35 0.00% 619,824
2023-10-26 2023-10-24 42.036 14,879 +160 0.00% 625,455
2023-10-25 2023-10-20 41.476 14,719 -191 0.00% 610,479
2023-10-24 2023-10-19 41.868 14,910 -325 0.00% 624,251
2023-10-20 2023-10-18 42.597 15,235 +128 0.00% 648,959
2023-10-19 2023-10-17 42.316 15,107 +98 0.00% 639,273
2023-10-18 2023-10-16 41.980 15,009 -364 0.00% 630,078
2023-10-17 2023-10-13 41.980 15,373 +172 0.00% 645,359
2023-10-16 2023-10-12 42.765 15,201 +310 0.00% 650,066
2023-10-13 2023-10-11 42.260 14,891 -98 0.00% 629,298
2023-10-12 2023-10-10 41.700 14,989 -160 0.00% 625,038
2023-10-11 2023-10-09 41.476 15,149 -208 0.00% 628,314
2023-10-10 2023-10-06 41.420 15,357 +322 0.00% 636,080
2023-10-09 2023-10-05 41.083 15,035 +230 0.00% 617,687
2023-10-06 2023-10-04 40.579 14,805 +1,499 0.00% 600,770
2023-10-05 2023-10-03 41.420 13,306 +138 0.00% 551,129
2023-10-04 2023-09-29 42.484 13,168 -177 0.00% 559,435
2023-10-03 2023-09-28 42.765 13,345 -10 0.00% 570,695
2023-09-29 2023-09-27 43.493 13,355 -191 0.00% 580,853
2023-09-28 2023-09-26 43.213 13,546 -46 0.00% 585,365
2023-09-27 2023-09-25 43.549 13,592 -88 0.00% 591,923
2023-09-26 2023-09-22 43.830 13,680 +507 0.00% 599,589
2023-09-25 2023-09-21 43.325 13,173 -181 0.00% 570,723
2023-09-22 2023-09-20 43.942 13,354 -5 0.00% 586,798
2023-09-21 2023-09-19 43.661 13,359 +306 0.00% 583,274
2023-09-20 2023-09-18 43.045 13,053 -261 0.00% 561,866
2023-09-19 2023-09-15 43.437 13,314 +269 0.00% 578,324
2023-09-18 2023-09-14 42.933 13,045 +63 0.00% 560,059
2023-09-15 2023-09-13 42.989 12,982 -34 0.00% 558,082
2023-09-14 2023-09-12 43.157 13,016 -91 0.00% 561,732
2023-09-13 2023-09-11 43.213 13,107 -317 0.00% 566,394
2023-09-12 2023-09-07 43.101 13,424 +148 0.00% 578,588
2023-09-11 2023-09-06 42.989 13,276 +324 0.00% 570,721
2023-09-07 2023-09-05 43.045 12,952 -500 0.00% 557,518
2023-09-06 2023-09-04 43.998 13,452 +342 0.00% 591,858
2023-09-04 2023-08-30 45.450 13,110 -1,090 0.00% 595,851
2023-08-31 2023-08-29 45.221 14,200 +224 0.00% 642,144
2023-08-30 2023-08-28 44.878 13,976 -154 0.00% 627,220
2023-08-29 2023-08-25 44.364 14,130 +358 0.00% 626,861
2023-08-28 2023-08-24 44.135 13,772 -61 0.00% 607,830
2023-08-25 2023-08-23 43.792 13,833 -16 0.00% 605,777
2023-08-24 2023-08-22 43.678 13,849 +787 0.00% 604,894
2023-08-23 2023-08-21 43.678 13,062 +245 0.00% 570,520
2023-08-22 2023-08-18 44.764 12,817 -286 0.00% 573,741
2023-08-21 2023-08-17 45.279 13,103 +19 0.00% 593,285
2023-08-18 2023-08-16 45.564 13,084 -441 0.00% 596,165
2023-08-17 2023-08-15 45.850 13,525 +294 0.00% 620,125
2023-08-16 2023-08-14 45.965 13,231 +337 0.00% 608,158
2023-08-15 2023-08-11 46.593 12,894 -68 0.00% 600,777
2023-08-14 2023-08-10 46.822 12,962 -42 0.00% 606,909
2023-08-11 2023-08-09 46.479 13,004 -144 0.00% 604,415
2023-08-09 2023-08-07 46.536 13,148 +67 0.00% 611,860
2023-08-08 2023-08-04 45.622 13,081 +1,139 0.00% 596,776
2023-08-07 2023-08-03 46.365 11,942 -486 0.00% 553,689
2023-08-04 2023-08-02 46.136 12,428 +363 0.00% 573,380
2023-08-03 2023-08-01 47.222 12,065 -198 0.00% 569,738
2023-08-02 2023-07-31 46.651 12,263 -308 0.00% 572,077
2023-08-01 2023-07-28 46.994 12,571 +47 0.00% 590,758
2023-07-31 2023-07-27 47.108 12,524 +521 0.00% 589,981
2023-07-28 2023-07-26 46.593 12,003 +177 0.00% 559,262
2023-07-27 2023-07-25 46.308 11,826 -293 0.00% 547,634
2023-07-26 2023-07-24 46.193 12,119 +141 0.00% 559,817
2023-07-25 2023-07-21 46.651 11,978 -308 0.00% 558,782
2023-07-24 2023-07-20 46.250 12,286 +220 0.00% 568,233
2023-07-21 2023-07-19 46.365 12,066 -331 0.00% 559,438
2023-07-20 2023-07-18 46.479 12,397 +432 0.00% 576,202
2023-07-19 2023-07-14 46.479 11,965 -15 0.00% 556,123
2023-07-18 2023-07-13 46.193 11,980 -311 0.00% 553,396
2023-07-14 2023-07-12 45.507 12,291 +170 0.00% 559,330
2023-07-13 2023-07-11 45.564 12,121 -623 0.00% 552,287
2023-07-12 2023-07-10 45.164 12,744 +511 0.00% 575,573
2023-07-11 2023-07-07 45.564 12,233 -89 0.00% 557,390
2023-07-10 2023-07-06 46.022 12,322 +118 0.00% 567,081
2023-07-07 2023-07-05 46.651 12,204 -304 0.00% 569,325
2023-07-06 2023-07-04 46.822 12,508 +343 0.00% 585,652
2023-07-05 2023-07-03 46.879 12,165 +77 0.00% 570,287
2023-07-04 2023-06-30 46.937 12,088 -364 0.00% 567,369
2023-07-03 2023-06-29 46.651 12,452 -58 0.00% 580,894
2023-06-30 2023-06-28 47.451 12,510 +482 0.00% 593,613
2023-06-29 2023-06-27 46.651 12,028 -187 0.00% 561,114
2023-06-28 2023-06-26 46.365 12,215 -44 0.00% 566,346
2023-06-27 2023-06-23 46.536 12,259 +28 0.00% 570,489
2023-06-26 2023-06-21 46.994 12,231 -409 0.00% 574,780
2023-06-23 2023-06-20 47.737 12,640 +51 0.00% 603,394
2023-06-21 2023-06-19 47.680 12,589 +39 0.00% 600,240
2023-06-20 2023-06-16 47.966 12,550 +645 0.00% 601,968
2023-06-19 2023-06-15 47.108 11,905 -661 0.00% 560,821
2023-06-16 2023-06-14 47.051 12,566 +532 0.00% 591,241
2023-06-15 2023-06-13 47.794 12,034 -347 0.00% 575,154
2023-06-14 2023-06-12 48.023 12,381 +148 0.00% 594,570
2023-06-13 2023-06-09 48.251 12,233 -738 0.00% 590,260
2023-06-12 2023-06-08 48.137 12,971 +569 0.00% 624,386
2023-06-09 2023-06-07 48.537 12,402 -2 0.00% 601,959
2023-06-08 2023-06-06 48.480 12,404 -164 0.00% 601,347
2023-06-07 2023-06-05 48.709 12,568 +258 0.00% 612,172
2023-06-06 2023-06-02 48.137 12,310 -305 0.00% 592,567
2023-06-05 2023-06-01 47.680 12,615 +310 0.00% 601,480
2023-06-02 2023-05-31 48.194 12,305 +38 0.00% 593,030
2023-06-01 2023-05-30 48.709 12,267 -487 0.00% 597,511
2023-05-31 2023-05-29 48.995 12,754 +173 0.00% 624,878
2023-05-30 2023-05-25 48.309 12,581 -91 0.00% 607,770
2023-05-29 2023-05-24 48.652 12,672 -359 0.00% 616,513
2023-05-25 2023-05-23 48.137 13,031 +1,354 0.00% 627,274
2023-05-24 2023-05-22 49.681 11,677 -561 0.00% 580,121
2023-05-23 2023-05-19 55.265 12,238 +168 0.00% 676,337
2023-05-22 2023-05-18 55.325 12,070 +935 0.00% 667,774
2023-05-19 2023-05-17 55.564 11,135 +161 0.00% 618,709
2023-05-18 2023-05-16 55.804 10,974 -130 0.00% 612,389
2023-05-17 2023-05-15 55.684 11,104 -53 0.00% 618,315
2023-05-16 2023-05-12 55.205 11,157 +225 0.00% 615,928
2023-05-15 2023-05-11 55.445 10,932 +14 0.00% 606,122
2023-05-12 2023-05-10 55.205 10,918 -106 0.00% 602,734
2023-05-11 2023-05-09 55.146 11,024 -198 0.00% 607,926
2023-05-10 2023-05-08 55.624 11,222 +257 0.00% 624,214
2023-05-09 2023-05-05 55.205 10,965 -253 0.00% 605,328
2023-05-08 2023-05-04 54.667 11,218 -1,124 0.00% 613,257
2023-05-05 2023-05-03 53.949 12,342 +189 0.00% 665,844
2023-05-04 2023-05-02 53.770 12,153 +34 0.00% 653,467
2023-05-03 2023-04-28 53.591 12,119 +175 0.00% 649,464
2023-05-02 2023-04-27 53.052 11,944 -64 0.00% 633,657
2023-04-28 2023-04-26 52.394 12,008 -88 0.00% 629,152
2023-04-27 2023-04-25 52.036 12,096 +41 0.00% 629,422
2023-04-26 2023-04-24 52.036 12,055 +198 0.00% 627,288
2023-04-25 2023-04-21 52.036 11,857 -421 0.00% 616,985
2023-04-24 2023-04-20 51.856 12,278 -82 0.00% 636,689
2023-04-21 2023-04-19 52.036 12,360 +112 0.00% 643,159
2023-04-20 2023-04-18 52.335 12,248 +416 0.00% 640,994
2023-04-19 2023-04-17 52.335 11,832 -157 0.00% 619,223
2023-04-18 2023-04-14 51.976 11,989 -483 0.00% 623,137
2023-04-17 2023-04-13 51.976 12,472 +396 0.00% 648,241
2023-04-14 2023-04-12 51.796 12,076 +271 0.00% 625,492
2023-04-13 2023-04-11 51.557 11,805 -208 0.00% 608,631
2023-04-12 2023-04-06 51.557 12,013 -14 0.00% 619,355
2023-04-11 2023-04-04 50.361 12,027 -333 0.00% 605,689
2023-04-06 2023-04-03 50.480 12,360 +65 0.00% 623,938
2023-04-04 2023-03-31 50.361 12,295 +285 0.00% 619,186
2023-04-03 2023-03-30 50.241 12,010 -74 0.00% 603,397
2023-03-31 2023-03-29 50.301 12,084 -26 0.00% 607,837
2023-03-30 2023-03-28 50.122 12,110 +43 0.00% 606,972
2023-03-29 2023-03-27 49.882 12,067 +101 0.00% 601,930
2023-03-28 2023-03-24 50.122 11,966 -8 0.00% 599,755
2023-03-27 2023-03-23 49.823 11,974 -135 0.00% 596,575
2023-03-24 2023-03-22 49.583 12,109 +378 0.00% 600,404
2023-03-23 2023-03-21 49.583 11,731 +10 0.00% 581,661
2023-03-22 2023-03-20 50.720 11,721 -266 0.00% 594,485
2023-03-21 2023-03-17 51.019 11,987 -291 0.00% 611,561
2023-03-20 2023-03-16 51.258 12,278 +122 0.00% 629,345
2023-03-17 2023-03-15 51.976 12,156 -84 0.00% 631,817
2023-03-16 2023-03-14 51.916 12,240 +204 0.00% 635,450
2023-03-15 2023-03-13 51.019 12,036 -61 0.00% 614,061
2023-03-14 2023-03-10 50.361 12,097 +76 0.00% 609,215
2023-03-13 2023-03-09 50.720 12,021 -173 0.00% 609,701
2023-03-10 2023-03-08 50.899 12,194 +333 0.00% 620,664
2023-03-09 2023-03-07 51.258 11,861 -144 0.00% 607,971
2023-03-08 2023-03-06 51.079 12,005 -130 0.00% 613,198
2023-03-07 2023-03-03 50.839 12,135 -182 0.00% 616,935
2023-03-06 2023-03-02 50.480 12,317 +216 0.00% 621,767
2023-03-03 2023-03-01 50.959 12,101 -165 0.00% 616,654
2023-03-02 2023-02-28 50.241 12,266 +521 0.00% 616,258
2023-03-01 2023-02-27 50.241 11,745 -483 0.00% 590,083
2023-02-28 2023-02-24 50.899 12,228 +309 0.00% 622,394
2023-02-27 2023-02-23 50.540 11,919 -67 0.00% 602,389
2023-02-24 2023-02-22 51.138 11,986 -452 0.00% 612,944
2023-02-23 2023-02-21 51.437 12,438 +334 0.00% 639,778
2023-02-22 2023-02-20 51.198 12,104 +8 0.00% 619,703
2023-02-21 2023-02-17 50.779 12,096 +271 0.00% 614,229
2023-02-20 2023-02-16 51.318 11,825 +86 0.00% 606,833
2023-02-17 2023-02-15 51.677 11,739 -176 0.00% 606,632
2023-02-16 2023-02-14 52.215 11,915 -409 0.00% 622,141
2023-02-15 2023-02-13 51.916 12,324 +194 0.00% 639,811
2023-02-14 2023-02-10 52.335 12,130 +176 0.00% 634,818
2023-02-13 2023-02-09 52.514 11,954 -200 0.00% 627,752
2023-02-10 2023-02-08 52.335 12,154 +253 0.00% 636,074
2023-02-09 2023-02-07 52.335 11,901 +57 0.00% 622,834
2023-02-08 2023-02-06 52.813 11,844 -89 0.00% 625,518
2023-02-07 2023-02-03 53.411 11,933 -124 0.00% 637,355
2023-02-06 2023-02-02 53.710 12,057 +236 0.00% 647,584
2023-02-03 2023-02-01 52.933 11,821 -69 0.00% 625,717
2023-02-02 2023-01-31 52.992 11,890 -353 0.00% 630,081
2023-02-01 2023-01-30 53.770 12,243 -1,546 0.00% 658,306
2023-01-31 2023-01-27 53.351 13,789 +251 0.00% 735,662
2023-01-30 2023-01-26 53.351 13,538 -260 0.00% 722,271
2023-01-27 2023-01-20 52.574 13,798 +341 0.00% 725,413
2023-01-26 2023-01-19 52.992 13,457 -545 0.00% 713,120
2023-01-20 2023-01-18 52.514 14,002 +396 0.00% 735,301
2023-01-19 2023-01-17 52.335 13,606 +114 0.00% 712,064
2023-01-18 2023-01-16 52.394 13,492 -302 0.00% 706,905
2023-01-17 2023-01-13 52.036 13,794 +67 0.00% 717,778
2023-01-16 2023-01-12 51.916 13,727 +13 0.00% 712,649
2023-01-13 2023-01-11 51.079 13,714 -22 0.00% 700,491
2023-01-12 2023-01-10 51.318 13,736 -42 0.00% 704,901
2023-01-11 2023-01-09 50.899 13,778 -7 0.00% 701,288
2023-01-10 2023-01-06 50.720 13,785 +197 0.00% 699,171
2023-01-09 2023-01-05 51.916 13,588 -273 0.00% 705,433
2023-01-06 2023-01-04 51.976 13,861 -365 0.00% 720,435
2023-01-05 2023-01-03 51.497 14,226 -792 0.00% 732,599
2023-01-04 2022-12-30 51.138 15,018 +256 0.00% 767,996
2023-01-03 2022-12-29 50.839 14,762 +68 0.00% 750,490
2022-12-30 2022-12-28 50.959 14,694 +353 0.00% 748,790
2022-12-29 2022-12-23 50.480 14,341 +90 0.00% 723,940
2022-12-28 2022-12-22 51.138 14,251 -195 0.00% 728,773
2022-12-23 2022-12-21 50.241 14,446 +18 0.00% 725,784
2022-12-22 2022-12-20 50.241 14,428 -120 0.00% 724,880
2022-12-21 2022-12-19 49.942 14,548 +183 0.00% 726,558
2022-12-20 2022-12-16 49.643 14,365 +500 0.00% 713,123
2022-12-19 2022-12-15 49.643 13,865 -173 0.00% 688,301
2022-12-16 2022-12-14 50.002 14,038 -144 0.00% 701,927
2022-12-15 2022-12-13 49.882 14,182 +223 0.00% 707,431
2022-12-14 2022-12-12 49.823 13,959 -105 0.00% 695,472
2022-12-12 2022-12-08 49.105 14,064 -106 0.00% 690,610
2022-12-09 2022-12-07 49.464 14,170 +108 0.00% 700,900
2022-12-08 2022-12-06 49.284 14,062 -1,314 0.00% 693,035
2022-12-07 2022-12-05 48.925 15,376 +456 0.00% 752,276
2022-12-06 2022-12-02 48.028 14,920 -64 0.00% 716,580
2022-12-05 2022-12-01 47.968 14,984 +325 0.00% 718,758
2022-12-01 2022-11-29 47.849 14,659 -218 0.00% 701,415
2022-11-30 2022-11-28 47.610 14,877 -130 0.00% 708,287
2022-11-29 2022-11-25 48.088 15,007 -181 0.00% 721,656
2022-11-28 2022-11-24 48.507 15,188 +222 0.00% 736,719
2022-11-25 2022-11-23 47.550 14,966 -137 0.00% 711,629
2022-11-24 2022-11-22 47.310 15,103 -63 0.00% 714,530
2022-11-23 2022-11-21 47.610 15,166 +243 0.00% 722,046
2022-11-22 2022-11-18 47.071 14,923 +1,746 0.00% 702,444
2022-11-21 2022-11-17 48.447 13,177 -29 0.00% 638,384
2022-11-18 2022-11-16 48.148 13,206 -188 0.00% 635,840
2022-11-17 2022-11-15 47.729 13,394 -37 0.00% 639,284
2022-11-16 2022-11-14 46.653 13,431 +75 0.00% 626,590
2022-11-15 2022-11-11 46.772 13,356 -1,322 0.00% 624,689
2022-11-14 2022-11-10 44.978 14,678 -335 0.00% 660,184
2022-11-11 2022-11-09 45.217 15,013 +151 0.00% 678,844
2022-11-10 2022-11-08 45.755 14,862 +145 0.00% 680,016
2022-11-09 2022-11-07 45.696 14,717 -181 0.00% 672,501
2022-11-08 2022-11-04 44.739 14,898 -414 0.00% 666,515
2022-11-07 2022-11-03 45.157 15,312 +405 0.00% 691,448
2022-11-04 2022-11-02 45.516 14,907 -135 0.00% 678,509
2022-11-03 2022-11-01 45.576 15,042 +280 0.00% 685,553
2022-11-02 2022-10-31 44.918 14,762 -497 0.00% 663,080
2022-11-01 2022-10-28 45.217 15,259 +95 0.00% 689,967
2022-10-31 2022-10-27 44.380 15,164 +162 0.00% 672,974
2022-10-28 2022-10-26 43.722 15,002 -142 0.00% 655,914
2022-10-27 2022-10-25 42.705 15,144 +1,272 0.00% 646,725
2022-10-26 2022-10-24 42.765 13,872 -365 0.00% 593,234
2022-10-25 2022-10-21 42.645 14,237 +101 0.00% 607,140
2022-10-24 2022-10-20 43.901 14,136 +139 0.00% 620,588
2022-10-21 2022-10-19 44.320 13,997 -83 0.00% 620,346
2022-10-20 2022-10-18 43.901 14,080 -328 0.00% 618,129
2022-10-19 2022-10-17 43.602 14,408 +14 0.00% 628,220
2022-10-18 2022-10-14 43.782 14,394 -690 0.00% 630,192
2022-10-17 2022-10-13 44.200 15,084 -356 0.00% 666,717
2022-10-14 2022-10-12 44.140 15,440 +516 0.00% 681,529
2022-10-13 2022-10-11 45.636 14,924 +1,067 0.00% 681,068
2022-10-12 2022-10-10 45.636 13,857 -99 0.00% 632,374
2022-10-11 2022-10-07 46.353 13,956 -551 0.00% 646,909
2022-10-10 2022-10-06 47.310 14,507 -94 0.00% 686,333
2022-10-07 2022-10-05 47.490 14,601 +165 0.00% 693,400
2022-10-06 2022-10-03 46.952 14,436 +26 0.00% 677,793
2022-10-05 2022-09-30 47.131 14,410 +229 0.00% 679,158
2022-10-03 2022-09-29 46.473 14,181 +144 0.00% 659,035
2022-09-30 2022-09-28 45.875 14,037 -8 0.00% 643,947
2022-09-29 2022-09-27 48.387 14,045 +630 0.00% 679,596
2022-09-28 2022-09-26 49.404 13,415 -219 0.00% 662,752
2022-09-27 2022-09-23 50.779 13,634 -554 0.00% 692,327
2022-09-26 2022-09-22 50.480 14,188 +379 0.00% 716,216
2022-09-23 2022-09-21 51.318 13,809 +162 0.00% 708,647
2022-09-22 2022-09-20 52.155 13,647 -419 0.00% 711,761
2022-09-21 2022-09-19 52.394 14,066 +1,970 0.00% 736,979
2022-09-20 2022-09-16 51.856 12,096 +44 0.00% 627,251
2022-09-19 2022-09-15 51.617 12,052 +8 0.00% 622,086
2022-09-16 2022-09-14 51.856 12,044 -406 0.00% 624,555
2022-09-15 2022-09-13 52.574 12,450 +266 0.00% 654,544
2022-09-14 2022-09-09 52.574 12,184 -118 0.00% 640,559
2022-09-13 2022-09-08 52.634 12,302 +65 0.00% 647,499
2022-09-09 2022-09-07 52.992 12,237 -171 0.00% 648,469
2022-09-08 2022-09-06 53.351 12,408 +11 0.00% 661,984
2022-09-07 2022-09-05 53.890 12,397 +530 0.00% 668,070
2022-09-06 2022-09-02 54.129 11,867 -140 0.00% 642,348
2022-09-05 2022-09-01 54.368 12,007 -316 0.00% 652,798
2022-09-02 2022-08-31 57.171 12,323 +537 0.00% 704,519
2022-09-01 2022-08-30 57.414 11,786 -56 0.00% 676,686
2022-08-31 2022-08-29 57.840 11,842 -36 0.00% 684,942
2022-08-29 2022-08-25 58.327 11,878 +88 0.00% 692,804
2022-08-26 2022-08-24 58.509 11,790 -37 0.00% 689,823
2022-08-25 2022-08-23 59.239 11,827 +101 0.00% 700,619
2022-08-24 2022-08-22 59.847 11,726 +1,208 0.00% 701,768
2022-08-23 2022-08-19 60.273 10,518 +290 0.00% 633,950
2022-08-22 2022-08-18 60.759 10,228 +221 0.00% 621,448
2022-08-19 2022-08-17 61.124 10,007 -50 0.00% 611,672
2022-08-18 2022-08-16 61.064 10,057 -329 0.00% 614,116
2022-08-17 2022-08-15 61.003 10,386 +220 0.00% 633,575
2022-08-16 2022-08-12 60.820 10,166 +90 0.00% 618,299
2022-08-15 2022-08-11 60.638 10,076 -316 0.00% 610,987
2022-08-12 2022-08-10 60.273 10,392 +362 0.00% 626,356
2022-08-11 2022-08-09 60.212 10,030 +22 0.00% 603,927
2022-08-10 2022-08-08 60.455 10,008 -29 0.00% 605,037
2022-08-09 2022-08-05 60.699 10,037 -364 0.00% 609,232
2022-08-08 2022-08-04 60.881 10,401 +613 0.00% 633,224
2022-08-05 2022-08-03 61.611 9,788 -26 0.00% 603,048
2022-08-04 2022-08-02 62.158 9,814 +448 0.00% 610,022
2022-08-03 2022-08-01 62.523 9,366 +133 0.00% 585,593
2022-08-02 2022-07-29 62.462 9,233 -332 0.00% 576,716
2022-08-01 2022-07-28 61.915 9,565 +239 0.00% 592,218
2022-07-29 2022-07-27 62.098 9,326 -375 0.00% 579,121
2022-07-28 2022-07-26 61.246 9,701 +451 0.00% 594,148
2022-07-27 2022-07-25 61.915 9,250 +149 0.00% 572,714
2022-07-26 2022-07-22 62.402 9,101 -234 0.00% 567,917
2022-07-25 2022-07-21 61.672 9,335 -101 0.00% 575,706
2022-07-22 2022-07-20 61.793 9,436 -216 0.00% 583,083
2022-07-21 2022-07-19 61.611 9,652 +418 0.00% 594,669
2022-07-20 2022-07-18 62.219 9,234 -9 0.00% 574,532
2022-07-19 2022-07-15 61.307 9,243 -257 0.00% 566,659
2022-07-18 2022-07-14 61.672 9,500 -115 0.00% 585,882
2022-07-15 2022-07-13 61.793 9,615 -301 0.00% 594,144
2022-07-14 2022-07-12 61.246 9,916 -29 0.00% 607,316
2022-07-13 2022-07-11 60.699 9,945 -511 0.00% 603,648
2022-07-12 2022-07-08 60.699 10,456 -37 0.00% 634,665
2022-07-11 2022-07-07 60.455 10,493 +103 0.00% 634,358
2022-07-08 2022-07-06 60.151 10,390 -278 0.00% 624,972
2022-07-07 2022-07-05 60.212 10,668 +517 0.00% 642,343
2022-07-06 2022-07-04 60.273 10,151 -175 0.00% 611,830
2022-07-05 2022-06-30 60.030 10,326 -81 0.00% 619,866
2022-07-04 2022-06-29 59.786 10,407 +43 0.00% 622,196
2022-06-30 2022-06-28 59.847 10,364 +25 0.00% 620,256
2022-06-29 2022-06-27 59.361 10,339 +10 0.00% 613,729
2022-06-28 2022-06-24 59.117 10,329 +215 0.00% 610,623
2022-06-27 2022-06-23 58.996 10,114 +221 0.00% 596,682
2022-06-24 2022-06-22 59.361 9,893 -326 0.00% 587,254
2022-06-23 2022-06-21 60.395 10,219 -63 0.00% 617,172
2022-06-21 2022-06-17 59.482 10,282 +216 0.00% 611,596
2022-06-20 2022-06-16 59.726 10,066 -462 0.00% 601,197
2022-06-17 2022-06-15 60.151 10,528 +1,321 0.00% 633,273
2022-06-16 2022-06-14 62.219 9,207 -1,644 0.00% 572,852
2022-06-15 2022-06-13 61.915 10,851 -303 0.00% 671,840
2022-06-14 2022-06-10 61.307 11,154 +286 0.00% 683,817
2022-06-13 2022-06-09 61.185 10,868 +12 0.00% 664,961
2022-06-10 2022-06-08 62.158 10,856 -170 0.00% 674,791
2022-06-09 2022-06-07 62.462 11,026 -108 0.00% 688,711
2022-06-08 2022-06-06 62.888 11,134 -149 0.00% 700,197
2022-06-07 2022-06-02 63.861 11,283 +225 0.00% 720,547
2022-06-06 2022-06-01 62.402 11,058 -88 0.00% 690,037
2022-06-02 2022-05-31 62.341 11,146 +148 0.00% 694,851
2022-06-01 2022-05-30 63.496 10,998 -90 0.00% 698,333
2022-05-31 2022-05-27 63.679 11,088 +397 0.00% 706,071
2022-05-30 2022-05-26 63.618 10,691 -687 0.00% 680,140
2022-05-27 2022-05-25 63.192 11,378 +25 0.00% 719,002
2022-05-26 2022-05-24 63.679 11,353 +487 0.00% 722,946
2022-05-25 2022-05-23 63.618 10,866 -490 0.00% 691,273
2022-05-24 2022-05-20 68.994 11,356 +665 0.00% 783,491
2022-05-23 2022-05-19 68.172 10,691 +34 0.00% 728,829
2022-05-20 2022-05-18 68.362 10,657 +189 0.00% 728,531
2022-05-19 2022-05-17 69.246 10,468 -307 0.00% 724,870
2022-05-18 2022-05-16 69.057 10,775 -121 0.00% 744,086
2022-05-17 2022-05-13 68.867 10,896 +221 0.00% 750,377
2022-05-16 2022-05-12 68.046 10,675 +138 0.00% 726,389
2022-05-13 2022-05-11 68.551 10,537 -20 0.00% 722,325
2022-05-12 2022-05-10 68.614 10,557 -36 0.00% 724,363
2022-05-11 2022-05-06 68.299 10,593 +220 0.00% 723,487
2022-05-10 2022-05-05 68.046 10,373 -436 0.00% 705,839
2022-05-06 2022-05-04 67.856 10,809 +75 0.00% 733,459
2022-05-05 2022-05-03 67.098 10,734 -57 0.00% 720,231
2022-05-04 2022-04-29 66.782 10,791 -83 0.00% 720,647
2022-05-03 2022-04-28 68.488 10,874 +87 0.00% 744,739
2022-04-29 2022-04-27 67.856 10,787 -26 0.00% 731,966
2022-04-28 2022-04-26 67.856 10,813 -63 0.00% 733,730
2022-04-27 2022-04-25 67.540 10,876 +291 0.00% 734,569
2022-04-26 2022-04-22 66.782 10,585 +201 0.00% 706,890
2022-04-25 2022-04-21 66.845 10,384 -212 0.00% 694,123
2022-04-22 2022-04-20 65.898 10,596 -188 0.00% 698,252
2022-04-21 2022-04-19 66.150 10,784 +256 0.00% 713,366
2022-04-20 2022-04-14 66.277 10,528 -27 0.00% 697,762
2022-04-19 2022-04-13 65.961 10,555 -5 0.00% 696,217
2022-04-14 2022-04-12 65.771 10,560 -14 0.00% 694,545
2022-04-13 2022-04-11 65.961 10,574 -340 0.00% 697,470
2022-04-12 2022-04-08 65.708 10,914 +440 0.00% 717,139
2022-04-11 2022-04-07 65.519 10,474 -234 0.00% 686,242
2022-04-08 2022-04-06 64.950 10,708 -370 0.00% 695,484
2022-04-07 2022-04-04 64.950 11,078 +447 0.00% 719,516
2022-04-06 2022-04-01 65.329 10,631 +63 0.00% 694,513
2022-04-04 2022-03-31 64.508 10,568 -124 0.00% 681,717
2022-04-01 2022-03-30 65.076 10,692 +142 0.00% 695,796
2022-03-31 2022-03-29 65.140 10,550 -199 0.00% 687,222
2022-03-30 2022-03-28 64.760 10,749 +299 0.00% 696,110
2022-03-29 2022-03-25 64.760 10,450 +89 0.00% 676,746
2022-03-28 2022-03-24 64.697 10,361 -87 0.00% 670,328
2022-03-25 2022-03-23 63.750 10,448 -72 0.00% 666,055
2022-03-24 2022-03-22 63.939 10,520 -141 0.00% 672,639
2022-03-23 2022-03-21 63.497 10,661 +281 0.00% 676,939
2022-03-22 2022-03-18 63.813 10,380 -234 0.00% 662,376
2022-03-21 2022-03-17 63.750 10,614 +177 0.00% 676,637
2022-03-18 2022-03-16 62.802 10,437 +603 0.00% 655,462
2022-03-17 2022-03-15 63.434 9,834 +186 0.00% 623,806
2022-03-16 2022-03-14 65.645 9,648 -98 0.00% 633,342
2022-03-15 2022-03-11 65.203 9,746 -429 0.00% 635,465
2022-03-14 2022-03-10 65.203 10,175 +429 0.00% 663,437
2022-03-11 2022-03-09 63.876 9,746 -412 0.00% 622,534
2022-03-10 2022-03-08 64.381 10,158 +160 0.00% 653,986
2022-03-09 2022-03-07 63.939 9,998 -629 0.00% 639,263
2022-03-08 2022-03-04 61.980 10,627 +459 0.00% 658,666
2022-03-07 2022-03-03 61.349 10,168 -354 0.00% 623,793
2022-03-04 2022-03-02 60.717 10,522 +406 0.00% 638,863
2022-03-03 2022-03-01 61.917 10,116 -536 0.00% 626,355
2022-03-02 2022-02-28 62.233 10,652 +581 0.00% 662,908
2022-03-01 2022-02-25 62.675 10,071 -647 0.00% 631,204
2022-02-28 2022-02-24 62.486 10,718 +169 0.00% 669,724
2022-02-25 2022-02-23 62.802 10,549 +157 0.00% 662,496
2022-02-24 2022-02-22 62.928 10,392 -394 0.00% 653,950
2022-02-23 2022-02-21 63.370 10,786 -107 0.00% 683,514
2022-02-22 2022-02-18 63.244 10,893 +501 0.00% 688,918
2022-02-21 2022-02-17 63.370 10,392 -157 0.00% 658,546
2022-02-18 2022-02-16 63.370 10,549 -129 0.00% 668,495
2022-02-17 2022-02-15 63.560 10,678 +19 0.00% 678,693
2022-02-16 2022-02-14 63.055 10,659 +219 0.00% 672,098
2022-02-15 2022-02-11 63.055 10,440 -400 0.00% 658,289
2022-02-14 2022-02-10 63.055 10,840 +334 0.00% 683,511
2022-02-11 2022-02-09 62.739 10,506 +155 0.00% 659,132
2022-02-10 2022-02-08 62.170 10,351 -302 0.00% 643,522
2022-02-09 2022-02-07 61.601 10,653 -17 0.00% 656,239
2022-02-08 2022-02-04 61.665 10,670 +113 0.00% 657,961
2022-02-07 2022-01-31 60.464 10,557 +2 0.00% 638,320
2022-02-04 2022-01-27 61.728 10,555 -40 0.00% 651,536
2022-01-28 2022-01-26 61.349 10,595 -227 0.00% 649,989
2022-01-27 2022-01-25 61.222 10,822 +348 0.00% 662,548
2022-01-26 2022-01-24 61.349 10,474 +29 0.00% 642,566
2022-01-25 2022-01-21 61.412 10,445 +149 0.00% 641,447
2022-01-24 2022-01-20 61.349 10,296 -350 0.00% 631,646
2022-01-21 2022-01-19 61.538 10,646 -103 0.00% 655,136
2022-01-20 2022-01-18 61.412 10,749 -46 0.00% 660,116
2022-01-19 2022-01-17 61.728 10,795 -40 0.00% 666,351
2022-01-18 2022-01-14 61.601 10,835 +175 0.00% 667,451
2022-01-17 2022-01-13 61.665 10,660 -345 0.00% 657,344
2022-01-14 2022-01-12 61.222 11,005 +138 0.00% 673,751
2022-01-13 2022-01-11 61.349 10,867 +157 0.00% 666,676
2022-01-12 2022-01-10 61.538 10,710 +227 0.00% 659,074
2022-01-11 2022-01-07 61.475 10,483 -63 0.00% 644,443
2022-01-10 2022-01-06 61.980 10,546 -280 0.00% 653,646
2022-01-07 2022-01-05 62.170 10,826 -125 0.00% 673,052
2022-01-06 2022-01-04 62.044 10,951 -79 0.00% 679,440
2022-01-05 2022-01-03 62.233 11,030 +307 0.00% 686,432
2022-01-04 2021-12-31 61.412 10,723 +108 0.00% 658,519
2022-01-03 2021-12-29 62.107 10,615 -234 0.00% 659,264
2021-12-30 2021-12-28 62.170 10,849 +125 0.00% 674,482
2021-12-29 2021-12-24 61.538 10,724 -201 0.00% 659,936
2021-12-28 2021-12-22 61.096 10,925 +25 0.00% 667,473
2021-12-23 2021-12-21 61.159 10,900 +334 0.00% 666,634
2021-12-22 2021-12-20 61.475 10,566 -428 0.00% 649,545
2021-12-21 2021-12-17 61.159 10,994 +225 0.00% 672,383
2021-12-20 2021-12-16 61.222 10,769 -36 0.00% 659,303
2021-12-17 2021-12-15 60.906 10,805 +160 0.00% 658,093
2021-12-16 2021-12-14 60.338 10,645 -13 0.00% 642,295
2021-12-15 2021-12-13 59.643 10,658 -388 0.00% 635,673
2021-12-14 2021-12-10 59.706 11,046 +470 0.00% 659,512
2021-12-13 2021-12-09 59.200 10,576 -274 0.00% 626,104
2021-12-10 2021-12-08 59.643 10,850 +270 0.00% 647,124
2021-12-09 2021-12-07 60.211 10,580 +42 0.00% 637,037
2021-12-08 2021-12-06 59.706 10,538 -417 0.00% 629,181
2021-12-07 2021-12-03 59.580 10,955 +241 0.00% 652,694
2021-12-06 2021-12-02 59.390 10,714 +19 0.00% 636,305
2021-12-03 2021-12-01 58.948 10,695 -120 0.00% 630,446
2021-12-02 2021-11-30 59.327 10,815 +161 0.00% 641,620
2021-12-01 2021-11-29 60.401 10,654 -633 0.00% 643,512
2021-11-30 2021-11-26 60.338 11,287 +415 0.00% 681,032
2021-11-29 2021-11-25 61.096 10,872 +97 0.00% 664,235
2021-11-26 2021-11-24 60.527 10,775 -9,058 0.00% 652,182
2021-11-25 2021-11-23 59.643 19,833 +49 0.00% 1,182,895
2021-11-24 2021-11-22 59.580 19,784 +238 0.00% 1,178,722
2021-11-23 2021-11-19 59.580 19,546 -93 0.00% 1,164,543
2021-11-22 2021-11-18 59.453 19,639 +210 0.00% 1,167,602
2021-11-19 2021-11-17 59.264 19,429 -401 0.00% 1,151,434
2021-11-18 2021-11-16 59.580 19,830 -209 0.00% 1,181,463
2021-11-17 2021-11-15 59.959 20,039 +380 0.00% 1,201,512
2021-11-16 2021-11-12 60.148 19,659 -220 0.00% 1,182,454
2021-11-15 2021-11-11 59.643 19,879 -207 0.00% 1,185,639
2021-11-12 2021-11-10 59.516 20,086 +439 0.00% 1,195,446
2021-11-11 2021-11-09 59.895 19,647 -241 0.00% 1,176,767
2021-11-10 2021-11-08 59.832 19,888 -4,856 0.00% 1,189,945
2021-11-09 2021-11-05 59.580 24,744 +499 0.00% 1,474,237
2021-11-08 2021-11-04 59.769 24,245 -129 0.00% 1,449,102
2021-11-05 2021-11-03 59.453 24,374 +16 0.00% 1,449,113
2021-11-04 2021-11-02 59.643 24,358 -58 0.00% 1,452,778
2021-11-03 2021-11-01 59.706 24,416 +94 0.00% 1,457,780
2021-11-02 2021-10-29 59.959 24,322 -19 0.00% 1,458,315
2021-11-01 2021-10-28 59.011 24,341 +83 0.00% 1,436,386
2021-10-29 2021-10-27 58.632 24,258 -128 0.00% 1,422,292
2021-10-28 2021-10-26 58.253 24,386 -220 0.00% 1,420,552
2021-10-27 2021-10-25 57.747 24,606 +463 0.00% 1,420,931
2021-10-26 2021-10-22 58.000 24,143 -370 0.00% 1,400,295
2021-10-25 2021-10-21 58.063 24,513 -104 0.00% 1,423,304
2021-10-22 2021-10-20 57.684 24,617 +29 0.00% 1,420,011
2021-10-21 2021-10-19 57.621 24,588 +53 0.00% 1,416,785
2021-10-20 2021-10-18 57.495 24,535 -29 0.00% 1,410,630
2021-10-19 2021-10-15 57.242 24,564 -8,091 0.00% 1,406,090
2021-10-18 2021-10-12 57.305 32,655 +49 0.00% 1,871,297
2021-10-15 2021-10-11 56.926 32,606 +8,096 0.00% 1,856,129
2021-10-12 2021-10-08 57.937 24,510 +109 0.00% 1,420,033
2021-10-11 2021-10-07 57.747 24,401 +217 0.00% 1,409,093
2021-10-08 2021-10-06 57.305 24,184 -271 0.00% 1,385,866
2021-10-07 2021-10-05 57.495 24,455 +180 0.00% 1,406,031
2021-10-06 2021-10-04 57.116 24,275 -9 0.00% 1,386,479
2021-10-05 2021-09-30 57.874 24,284 -144 0.00% 1,405,405
2021-10-04 2021-09-29 57.874 24,428 -111 0.00% 1,413,739
2021-09-30 2021-09-28 57.431 24,539 +4,534 0.00% 1,409,310
2021-09-29 2021-09-27 57.811 20,005 +227 0.00% 1,156,499
2021-09-28 2021-09-24 57.747 19,778 -6,686 0.00% 1,142,127
2021-09-27 2021-09-23 58.821 26,464 -282 0.00% 1,556,650
2021-09-24 2021-09-21 58.126 26,746 +152 0.00% 1,554,649
2021-09-23 2021-09-20 57.937 26,594 +7,751 0.00% 1,540,773
2021-09-21 2021-09-17 58.442 18,843 +150 0.00% 1,101,229
2021-09-20 2021-09-16 60.148 18,693 +8,014 0.00% 1,124,351
2021-09-17 2021-09-15 59.832 10,679 -99 0.00% 638,949
2021-09-16 2021-09-14 59.769 10,778 -8,181 0.00% 644,192
2021-09-15 2021-09-13 59.959 18,959 +714 0.00% 1,136,756
2021-09-14 2021-09-10 59.959 18,245 +4 0.00% 1,093,946
2021-09-13 2021-09-09 59.895 18,241 -35 0.00% 1,092,554
2021-09-10 2021-09-08 59.895 18,276 -557 0.00% 1,094,650
2021-09-09 2021-09-07 59.264 18,833 +454 0.00% 1,116,113
2021-09-08 2021-09-06 60.022 18,379 +7,839 0.00% 1,103,142
2021-09-07 2021-09-03 60.780 10,540 -330 0.00% 640,621
2021-09-06 2021-09-02 61.222 10,870 +459 0.00% 665,486
2021-09-03 2021-09-01 63.045 10,411 +120 0.00% 656,363
2021-09-02 2021-08-31 62.724 10,291 -236 0.00% 645,494
2021-09-01 2021-08-30 62.596 10,527 -80 0.00% 658,946
2021-08-31 2021-08-27 62.596 10,607 +190 0.00% 663,953
2021-08-30 2021-08-26 63.430 10,417 -442 0.00% 660,754
2021-08-27 2021-08-25 63.944 10,859 +55 0.00% 694,368
2021-08-26 2021-08-24 63.816 10,804 +345 0.00% 689,464
2021-08-24 2021-08-20 63.816 10,459 -230 0.00% 667,447
2021-08-23 2021-08-19 63.816 10,689 +121 0.00% 682,125
2021-08-20 2021-08-18 63.559 10,568 -13 0.00% 671,689
2021-08-19 2021-08-17 63.430 10,581 +374 0.00% 671,157
2021-08-18 2021-08-16 64.072 10,207 -446 0.00% 653,987
2021-08-17 2021-08-13 63.623 10,653 -144 0.00% 677,776
2021-08-16 2021-08-12 63.495 10,797 +35 0.00% 685,551
2021-08-13 2021-08-11 62.660 10,762 -263 0.00% 674,347
2021-08-12 2021-08-10 62.660 11,025 +660 0.00% 690,826
2021-08-11 2021-08-09 63.687 10,365 +151 0.00% 660,118
2021-08-10 2021-08-06 63.109 10,214 -51 0.00% 644,599
2021-08-09 2021-08-05 64.265 10,265 -459 0.00% 659,680
2021-08-06 2021-08-04 64.843 10,724 +212 0.00% 695,374
2021-08-05 2021-08-03 64.265 10,512 -246 0.00% 675,554
2021-08-04 2021-08-02 64.650 10,758 +252 0.00% 695,507
2021-08-03 2021-07-30 64.458 10,506 +167 0.00% 677,191
2021-08-02 2021-07-29 63.751 10,339 -341 0.00% 659,126
2021-07-30 2021-07-28 64.265 10,680 +119 0.00% 686,350
2021-07-29 2021-07-27 64.522 10,561 -176 0.00% 681,415
2021-07-28 2021-07-26 63.944 10,737 +243 0.00% 686,567
2021-07-27 2021-07-23 63.174 10,494 +244 0.00% 662,943
2021-07-26 2021-07-22 63.238 10,250 -287 0.00% 648,187
2021-07-23 2021-07-21 62.724 10,537 +97 0.00% 660,925
2021-07-22 2021-07-20 62.853 10,440 -463 0.00% 656,181
2021-07-21 2021-07-19 62.853 10,903 +552 0.00% 685,282
2021-07-20 2021-07-16 62.660 10,351 -155 0.00% 648,593
2021-07-19 2021-07-15 63.430 10,506 -120 0.00% 666,400
2021-07-16 2021-07-14 62.660 10,626 +89 0.00% 665,825
2021-07-15 2021-07-13 62.532 10,537 +203 0.00% 658,895
2021-07-14 2021-07-12 60.862 10,334 +182 0.00% 628,951
2021-07-13 2021-07-09 60.734 10,152 -141 0.00% 616,571
2021-07-12 2021-07-08 61.055 10,293 -77 0.00% 628,439
2021-07-09 2021-07-07 61.633 10,370 -283 0.00% 639,132
2021-07-08 2021-07-06 61.761 10,653 +416 0.00% 657,942
2021-07-07 2021-07-05 62.211 10,237 -164 0.00% 636,850
2021-07-06 2021-07-02 61.569 10,401 +115 0.00% 640,375
2021-07-05 2021-06-30 61.183 10,286 -283 0.00% 629,332
2021-07-02 2021-06-29 61.248 10,569 -249 0.00% 647,325
2021-06-30 2021-06-28 62.018 10,818 +151 0.00% 670,910
2021-06-29 2021-06-25 62.018 10,667 +247 0.00% 661,546
2021-06-28 2021-06-24 62.339 10,420 -61 0.00% 649,572
2021-06-25 2021-06-23 62.339 10,481 +73 0.00% 653,375
2021-06-24 2021-06-22 61.633 10,408 +123 0.00% 641,474
2021-06-23 2021-06-21 61.761 10,285 -512 0.00% 635,213
2021-06-22 2021-06-18 62.788 10,797 +146 0.00% 677,926
2021-06-21 2021-06-17 62.660 10,651 +163 0.00% 667,391
2021-06-18 2021-06-16 62.532 10,488 +156 0.00% 655,831
2021-06-17 2021-06-15 62.403 10,332 +165 0.00% 644,749
2021-06-16 2021-06-11 62.467 10,167 -167 0.00% 635,106
2021-06-15 2021-06-10 61.954 10,334 -347 0.00% 640,230
2021-06-11 2021-06-09 62.211 10,681 +254 0.00% 664,471
2021-06-10 2021-06-08 62.275 10,427 -3,907 0.00% 649,339
2021-06-09 2021-06-07 61.633 14,334 -33 0.00% 883,444
2021-06-08 2021-06-04 61.119 14,367 +248 0.00% 878,099
2021-06-07 2021-06-03 61.248 14,119 -54 0.00% 864,754
2021-06-04 2021-06-02 61.633 14,173 -1,216 0.00% 873,521
2021-06-03 2021-06-01 60.991 15,389 -94 0.00% 938,587
2021-06-02 2021-05-31 60.927 15,483 +137 0.00% 943,326
2021-06-01 2021-05-28 62.532 15,346 -520 0.00% 959,609
2021-05-31 2021-05-27 61.633 15,866 +178 0.00% 977,865
2021-05-28 2021-05-26 61.569 15,688 -583 0.00% 965,887
2021-05-27 2021-05-25 60.927 16,271 +619 0.00% 991,336
2021-05-26 2021-05-24 60.991 15,652 -43 0.00% 954,627
2021-05-25 2021-05-21 60.606 15,695 -3 0.00% 951,204
2021-05-24 2021-05-20 60.991 15,698 -109 0.00% 957,433
2021-05-21 2021-05-18 60.862 15,807 -262 0.00% 962,051
2021-05-20 2021-05-17 60.028 16,069 +17 0.00% 964,586
2021-05-18 2021-05-14 66.675 16,052 -99 0.00% 1,070,271
2021-05-17 2021-05-13 66.274 16,151 +1,144 0.00% 1,070,385
2021-05-14 2021-05-12 66.541 15,007 -3 0.00% 998,586
2021-05-13 2021-05-11 66.474 15,010 -454 0.00% 997,781
2021-05-12 2021-05-10 67.612 15,464 -137 0.00% 1,045,559
2021-05-11 2021-05-07 66.608 15,601 -8,278 0.00% 1,039,156
2021-05-10 2021-05-06 65.470 23,879 +266 0.00% 1,563,365
2021-05-07 2021-05-05 64.801 23,613 -3,152 0.00% 1,530,143
2021-05-06 2021-05-04 63.931 26,765 +215 0.00% 1,711,102
2021-05-05 2021-05-03 63.797 26,550 -144 0.00% 1,693,803
2021-05-04 2021-04-30 63.931 26,694 -97 0.00% 1,706,563
2021-05-03 2021-04-29 63.663 26,791 +271 0.00% 1,705,591
2021-04-30 2021-04-28 63.127 26,520 +74 0.00% 1,674,135
2021-04-29 2021-04-27 63.060 26,446 +13 0.00% 1,667,694
2021-04-28 2021-04-26 63.328 26,433 -248 0.00% 1,673,952
2021-04-27 2021-04-23 63.663 26,681 +2,906 0.00% 1,698,588
2021-04-26 2021-04-22 63.663 23,775 -14 0.00% 1,513,584
2021-04-23 2021-04-21 63.529 23,789 +170 0.00% 1,511,290
2021-04-22 2021-04-20 63.395 23,619 +212 0.00% 1,497,328
2021-04-21 2021-04-19 62.659 23,407 -93 0.00% 1,466,652
2021-04-20 2021-04-16 62.659 23,500 +232 0.00% 1,472,479
2021-04-19 2021-04-15 62.592 23,268 -76 0.00% 1,456,384
2021-04-16 2021-04-14 62.793 23,344 -287 0.00% 1,465,830
2021-04-15 2021-04-13 62.190 23,631 -264 0.00% 1,469,614
2021-04-14 2021-04-12 61.320 23,895 -64 0.00% 1,465,237
2021-04-13 2021-04-09 61.253 23,959 +115 0.00% 1,467,558
2021-04-12 2021-04-08 61.253 23,844 +80 0.00% 1,460,513
2021-04-09 2021-04-07 61.253 23,764 +202 0.00% 1,455,613
2021-04-08 2021-04-01 60.383 23,562 +202 0.00% 1,422,735
2021-04-07 2021-03-31 61.454 23,360 +7,331 0.00% 1,435,558
2021-04-01 2021-03-30 61.387 16,029 -327 0.00% 983,968
2021-03-31 2021-03-29 61.119 16,356 +51 0.00% 999,662
2021-03-30 2021-03-26 60.717 16,305 +158 0.00% 989,996
2021-03-29 2021-03-25 61.186 16,147 +260 0.00% 987,969
2021-03-26 2021-03-24 60.650 15,887 -129 0.00% 963,553
2021-03-25 2021-03-23 61.119 16,016 -206 0.00% 978,882
2021-03-24 2021-03-22 61.989 16,222 +104 0.00% 1,005,590
2021-03-23 2021-03-19 60.450 16,118 -58 0.00% 974,326
2021-03-22 2021-03-18 60.182 16,176 +256 0.00% 973,501
2021-03-19 2021-03-17 59.780 15,920 +223 0.00% 951,700
2021-03-18 2021-03-16 60.115 15,697 -541 0.00% 943,623
2021-03-17 2021-03-15 60.182 16,238 +145 0.00% 977,232
2021-03-16 2021-03-12 59.646 16,093 -144 0.00% 959,887
2021-03-15 2021-03-11 59.713 16,237 +430 0.00% 969,563
2021-03-12 2021-03-10 59.512 15,807 -202 0.00% 940,712
2021-03-11 2021-03-09 59.713 16,009 -110 0.00% 955,948
2021-03-10 2021-03-08 59.512 16,119 +94 0.00% 959,280
2021-03-09 2021-03-05 57.772 16,025 -264 0.00% 925,794
2021-03-08 2021-03-04 58.040 16,289 -147 0.00% 945,407
2021-03-05 2021-03-03 57.772 16,436 +363 0.00% 949,538
2021-03-04 2021-03-02 56.634 16,073 +3,373 0.00% 910,275
2021-03-03 2021-03-01 57.303 12,700 -36 0.00% 727,751
2021-03-02 2021-02-26 57.705 12,736 +185 0.00% 734,930
2021-03-01 2021-02-25 58.508 12,551 -57 0.00% 734,337
2021-02-25 2021-02-23 57.370 12,608 -454 0.00% 723,323
2021-02-24 2021-02-22 56.031 13,062 +540 0.00% 731,881
2021-02-23 2021-02-19 55.764 12,522 +46 0.00% 698,271
2021-02-22 2021-02-18 55.630 12,476 -188 0.00% 694,036
2021-02-19 2021-02-17 55.496 12,664 -192 0.00% 702,798
2021-02-18 2021-02-16 55.764 12,856 +286 0.00% 716,896
2021-02-17 2021-02-11 55.362 12,570 -244 0.00% 695,899
2021-02-16 2021-02-09 55.161 12,814 +55 0.00% 706,834
2021-02-10 2021-02-08 55.228 12,759 -316 0.00% 704,654
2021-02-09 2021-02-05 55.563 13,075 +361 0.00% 726,483
2021-02-08 2021-02-04 55.964 12,714 -222 0.00% 711,531
2021-02-05 2021-02-03 55.630 12,936 +275 0.00% 719,625
2021-02-04 2021-02-02 55.964 12,661 +80 0.00% 708,565
2021-02-03 2021-02-01 55.697 12,581 -423 0.00% 700,719
2021-02-02 2021-01-29 55.295 13,004 +263 0.00% 719,055
2021-02-01 2021-01-28 55.362 12,741 +127 0.00% 705,366
2021-01-29 2021-01-27 55.362 12,614 -157 0.00% 698,335
2021-01-28 2021-01-26 55.027 12,771 +413 0.00% 702,752
2021-01-27 2021-01-25 54.759 12,358 -241 0.00% 676,717
2021-01-26 2021-01-22 55.362 12,599 -97 0.00% 697,504
2021-01-25 2021-01-21 55.496 12,696 +107 0.00% 704,574
2021-01-22 2021-01-20 55.429 12,589 -347 0.00% 697,794
2021-01-21 2021-01-19 55.697 12,936 +237 0.00% 720,491
2021-01-20 2021-01-18 54.893 12,699 +64 0.00% 697,090
2021-01-19 2021-01-15 54.826 12,635 +57 0.00% 692,731
2021-01-18 2021-01-14 55.161 12,578 -242 0.00% 693,816
2021-01-15 2021-01-13 55.094 12,820 +334 0.00% 706,307
2021-01-14 2021-01-12 55.094 12,486 -344 0.00% 687,905
2021-01-13 2021-01-11 55.295 12,830 -128 0.00% 709,434
2021-01-12 2021-01-08 55.630 12,958 -153 0.00% 720,849
2021-01-11 2021-01-07 55.830 13,111 +677 0.00% 731,994
2021-01-08 2021-01-06 56.165 12,434 -85 0.00% 698,358
2021-01-07 2021-01-05 57.102 12,519 -368 0.00% 714,865
2021-01-06 2021-01-04 57.169 12,887 +77 0.00% 736,741
2021-01-05 2020-12-31 56.232 12,810 +46 0.00% 720,334
2021-01-04 2020-12-29 55.429 12,764 -46 0.00% 707,494
2020-12-30 2020-12-28 55.228 12,810 +341 0.00% 707,471
2020-12-29 2020-12-24 54.559 12,469 -1,001 0.00% 680,291
2020-12-28 2020-12-22 53.755 13,470 +162 0.00% 724,083
2020-12-23 2020-12-21 53.889 13,308 +776 0.00% 717,157
2020-12-22 2020-12-18 54.358 12,532 -168 0.00% 681,211
2020-12-21 2020-12-17 54.291 12,700 +13 0.00% 689,493
2020-12-18 2020-12-16 54.692 12,687 -92 0.00% 693,883
2020-12-17 2020-12-15 54.224 12,779 +53 0.00% 692,927
2020-12-16 2020-12-14 54.759 12,726 +267 0.00% 696,868
2020-12-15 2020-12-11 55.094 12,459 -305 0.00% 686,418
2020-12-14 2020-12-10 55.362 12,764 +238 0.00% 706,639
2020-12-11 2020-12-09 55.094 12,526 -401 0.00% 690,109
2020-12-10 2020-12-08 54.960 12,927 +92 0.00% 710,471
2020-12-09 2020-12-07 54.224 12,835 +239 0.00% 695,963
2020-12-08 2020-12-04 55.228 12,596 +104 0.00% 695,652
2020-12-07 2020-12-03 55.362 12,492 -408 0.00% 691,581
2020-12-04 2020-12-02 55.161 12,900 +84 0.00% 711,578
2020-12-03 2020-12-01 54.492 12,816 -72 0.00% 698,365
2020-12-02 2020-11-30 54.626 12,888 +247 0.00% 704,014
2020-12-01 2020-11-27 55.161 12,641 -132 0.00% 697,291
2020-11-30 2020-11-26 55.228 12,773 +376 0.00% 705,427
2020-11-27 2020-11-25 55.228 12,397 -152 0.00% 684,662
2020-11-26 2020-11-24 55.362 12,549 +5 0.00% 694,736
2020-11-25 2020-11-23 54.492 12,544 +684 0.00% 683,543
2020-11-24 2020-11-20 54.960 11,860 -43 0.00% 651,828
2020-11-23 2020-11-19 55.161 11,903 -278 0.00% 656,582
2020-11-20 2020-11-18 55.630 12,181 +350 0.00% 677,625
2020-11-19 2020-11-17 55.429 11,831 -309 0.00% 655,778
2020-11-18 2020-11-16 55.295 12,140 +310 0.00% 671,281
2020-11-17 2020-11-13 55.295 11,830 -204 0.00% 654,139
2020-11-16 2020-11-12 55.295 12,034 +154 0.00% 665,419
2020-11-13 2020-11-11 56.165 11,880 -56 0.00% 667,243
2020-11-12 2020-11-10 54.759 11,936 -320 0.00% 653,608
2020-11-11 2020-11-09 54.023 12,256 +460 0.00% 662,106
2020-11-10 2020-11-06 54.358 11,796 -77 0.00% 641,204
2020-11-09 2020-11-05 54.425 11,873 -300 0.00% 646,184
2020-11-06 2020-11-04 53.688 12,173 +178 0.00% 653,548
2020-11-05 2020-11-03 53.554 11,995 -282 0.00% 642,385
2020-11-04 2020-11-02 52.885 12,277 +218 0.00% 649,269
2020-11-03 2020-10-30 53.354 12,059 +261 0.00% 643,391
2020-11-02 2020-10-29 53.354 11,798 -214 0.00% 629,466
2020-10-30 2020-10-28 53.621 12,012 -142 0.00% 644,100
2020-10-29 2020-10-27 54.023 12,154 +56 0.00% 656,596
2020-10-28 2020-10-23 54.425 12,098 -124 0.00% 658,430
2020-10-27 2020-10-22 54.157 12,222 -43 0.00% 661,906
2020-10-23 2020-10-21 54.425 12,265 +197 0.00% 667,519
2020-10-22 2020-10-20 55.027 12,068 +55 0.00% 664,068
2020-10-21 2020-10-19 55.094 12,013 +141 0.00% 661,846
2020-10-20 2020-10-16 55.027 11,872 -329 0.00% 653,283
2020-10-19 2020-10-15 54.960 12,201 +443 0.00% 670,570
2020-10-16 2020-10-14 55.830 11,758 -287 0.00% 656,455
2020-10-15 2020-10-12 55.697 12,045 +102 0.00% 670,866
2020-10-14 2020-10-09 54.893 11,943 -94 0.00% 655,591
2020-10-12 2020-10-08 55.429 12,037 +282 0.00% 667,197
2020-10-09 2020-10-07 55.764 11,755 -292 0.00% 655,500
2020-10-08 2020-10-06 55.429 12,047 -197 0.00% 667,751
2020-10-07 2020-10-05 54.960 12,244 +568 0.00% 672,933
2020-10-06 2020-09-30 54.358 11,676 -546 0.00% 634,681
2020-10-05 2020-09-29 54.291 12,222 +230 0.00% 663,542
2020-09-30 2020-09-28 55.027 11,992 -271 0.00% 659,886
2020-09-29 2020-09-25 55.630 12,263 +301 0.00% 682,186
2020-09-28 2020-09-24 55.697 11,962 -599 0.00% 666,243
2020-09-25 2020-09-23 56.031 12,561 -59 0.00% 703,809
2020-09-24 2020-09-22 55.697 12,620 +259 0.00% 702,891
2020-09-23 2020-09-21 55.897 12,361 +1,054 0.00% 690,948
2020-09-22 2020-09-18 56.098 11,307 +70 0.00% 634,303
2020-09-21 2020-09-17 56.299 11,237 -111 0.00% 632,633
2020-09-18 2020-09-16 56.232 11,348 -62 0.00% 638,122
2020-09-17 2020-09-15 56.031 11,410 +195 0.00% 639,317
2020-09-16 2020-09-14 55.830 11,215 +120 0.00% 626,139
2020-09-15 2020-09-11 55.897 11,095 -23 0.00% 620,182
2020-09-14 2020-09-10 55.897 11,118 -18 0.00% 621,468
2020-09-10 2020-09-08 56.500 11,136 +120 0.00% 629,183
2020-09-09 2020-09-07 56.500 11,016 -525 0.00% 622,403
2020-09-08 2020-09-04 57.102 11,541 +325 0.00% 659,019
2020-09-07 2020-09-03 57.236 11,216 +562 0.00% 641,962
2020-09-04 2020-09-02 60.026 10,654 -201 0.00% 639,518
2020-09-03 2020-09-01 60.230 10,855 +194 0.00% 653,802
2020-09-02 2020-08-31 60.503 10,661 -94 0.00% 645,023
2020-09-01 2020-08-28 60.503 10,755 +38 0.00% 650,710
2020-08-31 2020-08-27 60.162 10,717 +8 0.00% 644,760
2020-08-28 2020-08-26 60.094 10,709 -27 0.00% 643,549
2020-08-27 2020-08-25 60.844 10,736 +365 0.00% 653,218
2020-08-26 2020-08-24 60.230 10,371 -460 0.00% 624,650
2020-08-24 2020-08-20 59.481 10,831 +248 0.00% 644,239
2020-08-21 2020-08-19 60.435 10,583 -309 0.00% 639,582
2020-08-20 2020-08-18 60.299 10,892 +386 0.00% 656,772
2020-08-19 2020-08-17 60.980 10,506 -116 0.00% 640,655
2020-08-18 2020-08-14 60.435 10,622 +175 0.00% 641,939
2020-08-17 2020-08-13 59.685 10,447 -112 0.00% 623,533
2020-08-14 2020-08-12 59.822 10,559 -108 0.00% 631,657
2020-08-13 2020-08-11 58.800 10,667 +243 0.00% 627,216
2020-08-12 2020-08-10 58.391 10,424 -287 0.00% 608,666
2020-08-11 2020-08-07 58.186 10,711 +210 0.00% 623,235
2020-08-10 2020-08-06 58.323 10,501 -188 0.00% 612,447
2020-08-07 2020-08-05 59.208 10,689 +298 0.00% 632,879
2020-08-06 2020-08-04 59.345 10,391 -165 0.00% 616,651
2020-08-05 2020-08-03 58.732 10,556 -207 0.00% 619,970
2020-08-04 2020-07-31 58.800 10,763 +36 0.00% 632,861
2020-08-03 2020-07-30 58.186 10,727 +31 0.00% 624,166
2020-07-31 2020-07-29 58.118 10,696 -17 0.00% 621,634
2020-07-30 2020-07-28 58.595 10,713 -292 0.00% 627,731
2020-07-29 2020-07-27 58.527 11,005 +115 0.00% 644,091
2020-07-28 2020-07-24 57.710 10,890 +344 0.00% 628,457
2020-07-27 2020-07-23 57.573 10,546 +109 0.00% 607,167
2020-07-24 2020-07-22 57.710 10,437 -312 0.00% 602,314
2020-07-23 2020-07-21 58.186 10,749 +116 0.00% 625,446
2020-07-22 2020-07-20 57.778 10,633 -339 0.00% 614,350
2020-07-21 2020-07-17 58.118 10,972 +105 0.00% 637,674
2020-07-20 2020-07-16 58.118 10,867 +35 0.00% 631,572
2020-07-17 2020-07-15 58.323 10,832 -17 0.00% 631,752
2020-07-16 2020-07-14 58.595 10,849 +172 0.00% 635,700
2020-07-15 2020-07-13 58.595 10,677 +226 0.00% 625,622
2020-07-14 2020-07-10 58.800 10,451 -392 0.00% 614,515
2020-07-13 2020-07-09 59.277 10,843 +518 0.00% 642,736
2020-07-10 2020-07-08 59.617 10,325 -100 0.00% 615,548
2020-07-09 2020-07-07 59.822 10,425 -396 0.00% 623,641
2020-07-08 2020-07-06 60.571 10,821 +388 0.00% 655,440
2020-07-07 2020-07-03 59.481 10,433 -376 0.00% 620,565
2020-07-06 2020-07-02 59.617 10,809 +7 0.00% 644,403
2020-07-03 2020-06-30 57.437 10,802 -22 0.00% 620,434
2020-07-02 2020-06-29 58.323 10,824 -58 0.00% 631,285
2020-06-30 2020-06-26 59.072 10,882 +254 0.00% 642,824
2020-06-29 2020-06-24 59.140 10,628 -258 0.00% 628,543
2020-06-26 2020-06-23 59.754 10,886 +134 0.00% 650,477
2020-06-24 2020-06-22 59.345 10,752 -61 0.00% 638,075
2020-06-23 2020-06-19 60.094 10,813 +171 0.00% 649,799
2020-06-22 2020-06-18 60.094 10,642 +65 0.00% 639,523
2020-06-19 2020-06-17 59.617 10,577 -298 0.00% 630,572
2020-06-18 2020-06-16 59.685 10,875 +142 0.00% 649,079
2020-06-17 2020-06-15 58.936 10,733 +102 0.00% 632,559
2020-06-16 2020-06-12 60.367 10,631 +17 0.00% 641,759
2020-06-15 2020-06-11 60.776 10,614 +294 0.00% 645,072
2020-06-12 2020-06-10 61.048 10,320 -288 0.00% 630,016
2020-06-11 2020-06-09 61.866 10,608 +220 0.00% 656,271
2020-06-10 2020-06-08 60.912 10,388 -111 0.00% 632,752
2020-06-09 2020-06-05 60.776 10,499 -86 0.00% 638,082
2020-06-08 2020-06-04 59.685 10,585 +192 0.00% 631,770
2020-06-05 2020-06-03 60.026 10,393 -433 0.00% 623,851
2020-06-04 2020-06-02 60.639 10,826 -42 0.00% 656,481
2020-06-03 2020-06-01 60.639 10,868 +138 0.00% 659,028
2020-06-02 2020-05-29 58.800 10,730 -140 0.00% 630,920
2020-06-01 2020-05-28 58.595 10,870 +129 0.00% 636,930
2020-05-29 2020-05-27 58.527 10,741 -223 0.00% 628,640
2020-05-28 2020-05-26 60.435 10,964 +160 0.00% 662,608
2020-05-27 2020-05-25 59.413 10,804 +139 0.00% 641,897
2020-05-26 2020-05-22 60.299 10,665 +72 0.00% 643,085
2020-05-25 2020-05-21 64.182 10,593 +8 0.00% 679,883
2020-05-22 2020-05-20 65.409 10,585 +103 0.00% 692,351
2020-05-21 2020-05-19 65.272 10,482 -123 0.00% 684,185
2020-05-20 2020-05-18 64.932 10,605 +440 0.00% 688,601
2020-05-19 2020-05-15 71.629 10,165 -16 0.00% 728,113
2020-05-18 2020-05-14 71.204 10,181 +414 0.00% 724,923
2020-05-15 2020-05-13 71.842 9,767 +241 0.00% 701,685
2020-05-14 2020-05-12 71.558 9,526 -218 0.00% 681,666
2020-05-13 2020-05-11 71.771 9,744 -66 0.00% 699,341
2020-05-12 2020-05-08 71.558 9,810 -30 0.00% 701,988
2020-05-11 2020-05-07 71.133 9,840 +315 0.00% 699,944
2020-05-08 2020-05-06 72.410 9,525 +807 0.00% 689,708
2020-05-07 2020-05-05 71.842 8,718 -417 0.00% 626,322
2020-05-06 2020-05-04 71.629 9,135 +581 0.00% 654,335
2020-05-05 2020-04-29 73.617 8,554 -458 0.00% 629,721
2020-05-04 2020-04-28 73.546 9,012 -80 0.00% 662,798
2020-04-29 2020-04-27 73.404 9,092 +312 0.00% 667,391
2020-04-28 2020-04-24 72.907 8,780 -372 0.00% 640,126
2020-04-27 2020-04-23 73.759 9,152 +447 0.00% 675,044
2020-04-24 2020-04-22 72.765 8,705 -217 0.00% 633,422
2020-04-23 2020-04-21 71.700 8,922 -135 0.00% 639,711
2020-04-22 2020-04-20 72.907 9,057 +121 0.00% 660,321
2020-04-21 2020-04-17 72.836 8,936 -82 0.00% 650,865
2020-04-20 2020-04-16 72.765 9,018 +208 0.00% 656,197
2020-04-17 2020-04-15 73.617 8,810 -71 0.00% 648,567
2020-04-16 2020-04-14 73.901 8,881 +212 0.00% 656,316
2020-04-15 2020-04-09 71.700 8,669 -119 0.00% 621,571
2020-04-14 2020-04-08 70.636 8,788 -39 0.00% 620,745
2020-04-09 2020-04-07 71.558 8,827 -72 0.00% 631,646
2020-04-08 2020-04-06 69.926 8,899 -672 0.00% 622,269
2020-04-07 2020-04-03 67.086 9,571 -101 0.00% 642,081
2020-04-06 2020-04-02 65.240 9,672 +439 0.00% 631,004
2020-04-03 2020-04-01 65.169 9,233 +68 0.00% 601,708
2020-04-02 2020-03-31 65.808 9,165 -495 0.00% 603,132
2020-04-01 2020-03-30 64.743 9,660 -7 0.00% 625,421
2020-03-31 2020-03-27 65.666 9,667 +181 0.00% 634,796
2020-03-30 2020-03-26 64.672 9,486 -190 0.00% 613,482
2020-03-27 2020-03-25 64.885 9,676 +137 0.00% 627,831
2020-03-26 2020-03-24 62.614 9,539 -117 0.00% 597,272
2020-03-25 2020-03-23 59.419 9,656 +554 0.00% 573,751
2020-03-24 2020-03-20 63.608 9,102 +534 0.00% 578,956
2020-03-23 2020-03-19 64.885 8,568 +471 0.00% 555,938
2020-03-20 2020-03-18 71.700 8,097 -64 0.00% 580,558
2020-03-19 2020-03-17 71.700 8,161 +16 0.00% 585,147
2020-03-18 2020-03-16 72.552 8,145 +95 0.00% 590,939
2020-03-17 2020-03-13 74.256 8,050 -212 0.00% 597,762
2020-03-16 2020-03-12 78.516 8,262 +324 0.00% 648,695
2020-03-13 2020-03-11 80.929 7,938 +87 0.00% 642,416
2020-03-12 2020-03-10 80.290 7,851 -514 0.00% 630,359
2020-03-11 2020-03-09 78.445 8,365 +241 0.00% 656,189
2020-03-10 2020-03-06 79.722 8,124 +13 0.00% 647,664
2020-03-09 2020-03-05 80.361 8,111 -277 0.00% 651,810
2020-03-06 2020-03-04 78.516 8,388 +459 0.00% 658,588
2020-03-05 2020-03-03 78.303 7,929 -433 0.00% 620,861
2020-03-04 2020-03-02 77.735 8,362 +565 0.00% 650,017
2020-03-03 2020-02-28 78.799 7,797 -529 0.00% 614,400
2020-03-02 2020-02-27 79.296 8,326 +65 0.00% 660,222
2020-02-28 2020-02-26 79.438 8,261 +90 0.00% 656,241
2020-02-27 2020-02-25 80.077 8,171 -120 0.00% 654,312
2020-02-26 2020-02-24 81.426 8,291 +313 0.00% 675,104
2020-02-25 2020-02-21 80.077 7,978 -68 0.00% 638,857
2020-02-24 2020-02-20 80.290 8,046 -75 0.00% 646,016
2020-02-21 2020-02-19 79.935 8,121 +92 0.00% 649,155
2020-02-20 2020-02-18 79.935 8,029 -112 0.00% 641,801
2020-02-19 2020-02-17 81.213 8,141 -87 0.00% 661,156
2020-02-18 2020-02-14 80.929 8,228 +64 0.00% 665,885
2020-02-17 2020-02-13 80.929 8,164 -191 0.00% 660,706
2020-02-14 2020-02-12 81.000 8,355 +262 0.00% 676,757
2020-02-13 2020-02-11 80.574 8,093 +283 0.00% 652,087
2020-02-12 2020-02-10 79.935 7,810 -325 0.00% 624,295
2020-02-11 2020-02-07 80.432 8,135 +2 0.00% 654,317
2020-02-10 2020-02-06 80.858 8,133 -686 0.00% 657,620
2020-02-07 2020-02-05 78.728 8,819 +966 0.00% 694,307
2020-02-06 2020-02-04 78.374 7,853 -273 0.00% 615,467
2020-02-05 2020-02-03 79.296 8,126 -66 0.00% 644,363
2020-02-04 2020-01-31 79.935 8,192 -125 0.00% 654,830
2020-02-03 2020-01-30 80.006 8,317 +289 0.00% 665,413
2020-01-31 2020-01-29 80.929 8,028 +96 0.00% 649,700
2020-01-30 2020-01-24 81.710 7,932 +77 0.00% 648,125
2020-01-29 2020-01-22 82.136 7,855 -405 0.00% 645,179
2020-01-23 2020-01-21 81.284 8,260 +112 0.00% 671,407
2020-01-22 2020-01-20 82.278 8,148 +365 0.00% 670,401
2020-01-21 2020-01-17 82.633 7,783 -152 0.00% 643,132
2020-01-20 2020-01-16 82.704 7,935 -284 0.00% 656,256
2020-01-17 2020-01-15 82.775 8,219 +105 0.00% 680,327
2020-01-16 2020-01-14 83.059 8,114 +23 0.00% 673,940
2020-01-15 2020-01-13 82.917 8,091 -34 0.00% 670,881
2020-01-14 2020-01-10 82.065 8,125 +289 0.00% 666,779
2020-01-13 2020-01-09 81.994 7,836 -128 0.00% 642,505
2020-01-10 2020-01-08 81.781 7,964 +60 0.00% 651,305
2020-01-09 2020-01-07 81.994 7,904 -168 0.00% 648,081
2020-01-08 2020-01-06 81.284 8,072 +184 0.00% 656,126
2020-01-07 2020-01-03 81.284 7,888 -522 0.00% 641,169
2020-01-06 2020-01-02 81.142 8,410 +293 0.00% 682,406
2020-01-02 2019-12-27 81.568 8,117 +42 0.00% 662,088
2019-12-30 2019-12-24 81.071 8,075 -175 0.00% 654,650
2019-12-27 2019-12-20 80.929 8,250 -29 0.00% 667,666
2019-12-23 2019-12-19 80.290 8,279 -93 0.00% 664,723
2019-12-20 2019-12-18 80.645 8,372 +454 0.00% 675,162
2019-12-19 2019-12-17 80.929 7,918 -505 0.00% 640,797
2019-12-18 2019-12-16 81.213 8,423 +60 0.00% 684,058
2019-12-17 2019-12-13 79.722 8,363 +378 0.00% 666,718
2019-12-16 2019-12-12 79.083 7,985 -127 0.00% 631,481
2019-12-13 2019-12-11 78.303 8,112 -45 0.00% 635,190
2019-12-12 2019-12-10 78.019 8,157 -75 0.00% 636,398
2019-12-11 2019-12-09 78.516 8,232 +392 0.00% 646,340
2019-12-10 2019-12-06 78.870 7,840 -434 0.00% 618,345
2019-12-09 2019-12-05 77.735 8,274 +91 0.00% 643,176
2019-12-06 2019-12-04 77.664 8,183 +266 0.00% 635,522
2019-12-05 2019-12-03 78.374 7,917 -312 0.00% 620,483
2019-12-04 2019-12-02 77.309 8,229 +136 0.00% 636,173
2019-12-03 2019-11-29 77.309 8,093 -346 0.00% 625,659
2019-12-02 2019-11-28 78.658 8,439 +122 0.00% 663,791
2019-11-29 2019-11-27 78.090 8,317 +566 0.00% 649,471
2019-11-28 2019-11-26 78.232 7,751 -499 0.00% 606,373
2019-11-27 2019-11-25 79.438 8,250 +236 0.00% 655,367
2019-11-26 2019-11-22 78.303 8,014 -143 0.00% 627,517
2019-11-25 2019-11-21 78.445 8,157 +130 0.00% 639,872
2019-11-22 2019-11-20 79.083 8,027 +253 0.00% 634,803
2019-11-21 2019-11-19 78.728 7,774 -192 0.00% 612,035
2019-11-20 2019-11-18 78.019 7,966 +42 0.00% 621,496
2019-11-19 2019-11-15 77.096 7,924 -223 0.00% 610,906
2019-11-18 2019-11-14 77.735 8,147 +187 0.00% 633,304
2019-11-15 2019-11-13 77.238 7,960 -1,649 0.00% 614,812
2019-11-14 2019-11-12 79.225 9,609 -432 0.00% 761,277
2019-11-13 2019-11-11 78.799 10,041 +1 0.00% 791,226
2019-11-12 2019-11-08 79.722 10,040 -108 0.00% 800,413
2019-11-11 2019-11-07 80.503 10,148 +259 0.00% 816,947
2019-11-08 2019-11-06 80.006 9,889 +306 0.00% 791,183
2019-11-07 2019-11-05 80.219 9,583 -120 0.00% 768,742
2019-11-05 2019-11-01 79.864 9,703 -431 0.00% 774,924
2019-11-04 2019-10-31 79.438 10,134 +102 0.00% 805,029
2019-11-01 2019-10-30 79.296 10,032 -300 0.00% 795,502
2019-10-31 2019-10-29 78.658 10,332 -141 0.00% 812,689
2019-10-30 2019-10-28 78.658 10,473 -9 0.00% 823,780
2019-10-29 2019-10-25 77.735 10,482 -22 0.00% 814,814
2019-10-28 2019-10-24 77.167 10,504 +39 0.00% 810,559
2019-10-25 2019-10-23 76.883 10,465 +29 0.00% 804,578
2019-10-24 2019-10-22 77.806 10,436 -215 0.00% 811,979
2019-10-23 2019-10-21 77.593 10,651 -174 0.00% 826,439
2019-10-22 2019-10-18 77.309 10,825 +86 0.00% 836,867
2019-10-21 2019-10-17 77.735 10,739 +327 0.00% 834,792
2019-10-18 2019-10-16 77.806 10,412 -270 0.00% 810,112
2019-10-17 2019-10-15 77.238 10,682 -1,334 0.00% 825,053
2019-10-16 2019-10-14 77.025 12,016 -248 0.00% 925,529
2019-10-15 2019-10-11 76.670 12,264 -344 0.00% 940,278
2019-10-14 2019-10-10 75.108 12,608 -65 0.00% 946,961
2019-10-11 2019-10-09 74.540 12,673 -391 0.00% 944,646
2019-10-10 2019-10-08 74.824 13,064 +216 0.00% 977,501
2019-10-09 2019-10-04 75.463 12,848 +263 0.00% 969,548
2019-10-08 2019-10-03 76.244 12,585 -83 0.00% 959,529
2019-10-04 2019-10-02 75.534 12,668 +90 0.00% 956,864
2019-10-03 2019-09-30 74.753 12,578 -160 0.00% 940,244
2019-10-02 2019-09-27 73.972 12,738 +117 0.00% 942,257
2019-09-30 2019-09-26 74.682 12,621 -180 0.00% 942,562
2019-09-27 2019-09-25 74.966 12,801 +923 0.00% 959,640
2019-09-26 2019-09-24 74.895 11,878 -111 0.00% 889,603
2019-09-25 2019-09-23 74.682 11,989 +73 0.00% 895,363
2019-09-24 2019-09-20 75.179 11,916 +290 0.00% 895,833
2019-09-23 2019-09-19 74.966 11,626 -545 0.00% 871,555
2019-09-20 2019-09-18 75.108 12,171 +97 0.00% 914,139
2019-09-19 2019-09-17 75.108 12,074 +84 0.00% 906,854
2019-09-18 2019-09-16 75.889 11,990 +133 0.00% 909,908
2019-09-17 2019-09-13 75.818 11,857 -50 0.00% 898,973
2019-09-16 2019-09-12 75.463 11,907 -295 0.00% 898,537
2019-09-13 2019-09-11 75.179 12,202 +359 0.00% 917,334
2019-09-12 2019-09-10 74.824 11,843 +65 0.00% 886,141
2019-09-11 2019-09-09 74.753 11,778 -403 0.00% 880,441
2019-09-10 2019-09-06 74.256 12,181 +68 0.00% 904,513
2019-09-09 2019-09-05 74.256 12,113 +159 0.00% 899,464
2019-09-06 2019-09-04 74.611 11,954 -69 0.00% 891,900
2019-09-05 2019-09-03 72.694 12,023 +293 0.00% 874,004
2019-09-04 2019-09-02 73.191 11,730 -7 0.00% 858,533
2019-09-03 2019-08-30 74.114 11,737 -168 0.00% 869,877
2019-09-02 2019-08-29 75.889 11,905 +39 0.00% 903,457
2019-08-29 2019-08-27 77.065 11,866 +384 0.00% 914,452
2019-08-28 2019-08-26 76.777 11,482 -170 0.00% 881,551
2019-08-27 2019-08-23 78.361 11,652 -257 0.00% 913,066
2019-08-26 2019-08-22 77.857 11,909 +108 0.00% 927,201
2019-08-23 2019-08-21 78.289 11,801 +265 0.00% 923,892
2019-08-22 2019-08-20 78.505 11,536 -165 0.00% 905,638
2019-08-21 2019-08-19 78.505 11,701 +72 0.00% 918,591
2019-08-20 2019-08-16 77.929 11,629 -326 0.00% 906,238
2019-08-19 2019-08-15 76.705 11,955 +365 0.00% 917,006
2019-08-16 2019-08-14 76.129 11,590 -7 0.00% 882,330
2019-08-15 2019-08-13 77.353 11,597 +177 0.00% 897,063
2019-08-14 2019-08-12 78.793 11,420 +219 0.00% 899,821
2019-08-13 2019-08-09 79.298 11,201 -120 0.00% 888,213
2019-08-12 2019-08-08 79.586 11,321 -89 0.00% 900,990
2019-08-09 2019-08-07 79.154 11,410 +192 0.00% 903,142
2019-08-08 2019-08-06 78.361 11,218 -427 0.00% 879,057
2019-08-07 2019-08-05 78.577 11,645 +90 0.00% 915,034
2019-08-06 2019-08-02 79.010 11,555 +933 0.00% 912,955
2019-08-05 2019-08-01 79.370 10,622 +698 0.00% 843,064
2019-08-02 2019-07-31 80.882 9,924 +140 0.00% 802,674
2019-08-01 2019-07-30 82.251 9,784 -418 0.00% 804,740
2019-07-31 2019-07-29 82.755 10,202 +318 0.00% 844,264
2019-07-30 2019-07-26 82.467 9,884 -238 0.00% 815,100
2019-07-29 2019-07-25 83.115 10,122 +52 0.00% 841,288
2019-07-26 2019-07-24 83.475 10,070 -219 0.00% 840,593
2019-07-25 2019-07-23 83.475 10,289 +333 0.00% 858,874
2019-07-24 2019-07-22 82.755 9,956 -115 0.00% 823,906
2019-07-23 2019-07-19 84.051 10,071 -726 0.00% 846,479
2019-07-22 2019-07-18 82.827 10,797 -72 0.00% 894,280
2019-07-19 2019-07-17 83.331 10,869 +138 0.00% 905,724
2019-07-18 2019-07-16 82.899 10,731 -289 0.00% 889,587
2019-07-17 2019-07-15 83.187 11,020 +248 0.00% 916,719
2019-07-16 2019-07-12 83.115 10,772 +71 0.00% 895,313
2019-07-15 2019-07-11 83.547 10,701 +6 0.00% 894,036
2019-07-12 2019-07-10 82.827 10,695 -406 0.00% 885,832
2019-07-11 2019-07-09 81.890 11,101 +16 0.00% 909,066
2019-07-10 2019-07-08 82.179 11,085 +197 0.00% 910,949
2019-07-09 2019-07-05 82.827 10,888 +92 0.00% 901,818
2019-07-08 2019-07-04 82.827 10,796 -603 0.00% 894,198
2019-07-05 2019-07-03 82.467 11,399 +13 0.00% 940,037
2019-07-04 2019-07-02 82.683 11,386 -251 0.00% 941,425
2019-07-03 2019-06-28 80.954 11,637 +256 0.00% 942,063
2019-06-28 2019-06-26 81.314 11,381 +23 0.00% 925,438
2019-06-27 2019-06-25 81.242 11,358 -39 0.00% 922,749
2019-06-26 2019-06-24 81.242 11,397 -172 0.00% 925,918
2019-06-25 2019-06-21 81.962 11,569 +194 0.00% 948,224
2019-06-24 2019-06-20 82.034 11,375 -53 0.00% 933,142
2019-06-21 2019-06-19 82.107 11,428 +133 0.00% 938,313
2019-06-20 2019-06-18 81.386 11,295 -181 0.00% 919,258
2019-06-19 2019-06-17 81.386 11,476 -276 0.00% 933,989
2019-06-18 2019-06-14 80.954 11,752 +165 0.00% 951,373
2019-06-17 2019-06-13 80.810 11,587 -213 0.00% 936,347
2019-06-14 2019-06-12 80.450 11,800 +165 0.00% 949,310
2019-06-13 2019-06-11 80.594 11,635 -151 0.00% 937,712
2019-06-12 2019-06-10 80.522 11,786 -91 0.00% 949,032
2019-06-11 2019-06-06 79.370 11,877 -651 0.00% 942,673
2019-06-10 2019-06-05 78.577 12,528 -412 0.00% 984,417
2019-06-06 2019-06-04 78.289 12,940 -504 0.00% 1,013,063
2019-06-05 2019-06-03 78.289 13,444 -7 0.00% 1,052,521
2019-06-04 2019-05-31 78.073 13,451 -36 0.00% 1,050,163
2019-06-03 2019-05-30 78.001 13,487 +464 0.00% 1,052,002
2019-05-31 2019-05-29 78.289 13,023 -162 0.00% 1,019,561
2019-05-30 2019-05-28 78.145 13,185 -309 0.00% 1,030,345
2019-05-29 2019-05-27 78.145 13,494 +141 0.00% 1,054,492
2019-05-28 2019-05-24 78.289 13,353 +112 0.00% 1,045,397
2019-05-27 2019-05-23 78.073 13,241 -132 0.00% 1,033,767
2019-05-24 2019-05-22 77.497 13,373 +93 0.00% 1,036,368
2019-05-23 2019-05-21 77.425 13,280 +30 0.00% 1,028,204
2019-05-22 2019-05-20 77.857 13,250 +49 0.00% 1,031,607
2019-05-20 2019-05-16 83.631 13,201 +495 0.00% 1,104,014
2019-05-17 2019-05-15 83.855 12,706 -187 0.00% 1,065,465
2019-05-16 2019-05-14 84.378 12,893 -729 0.00% 1,087,891
2019-05-15 2019-05-10 83.332 13,622 +274 0.00% 1,135,150
2019-05-14 2019-05-09 82.510 13,348 -705 0.00% 1,101,344
2019-05-10 2019-05-08 82.286 14,053 -264 0.00% 1,156,363
2019-05-09 2019-05-07 82.510 14,317 +444 0.00% 1,181,296
2019-05-08 2019-05-06 81.763 13,873 -219 0.00% 1,134,293
2019-05-07 2019-05-03 82.361 14,092 -284 0.00% 1,160,625
2019-05-06 2019-05-02 82.062 14,376 -291 0.00% 1,179,718
2019-05-03 2019-04-30 81.763 14,667 +41 0.00% 1,199,213
2019-05-02 2019-04-29 82.211 14,626 +283 0.00% 1,202,419
2019-04-30 2019-04-26 82.136 14,343 -354 0.00% 1,178,081
2019-04-29 2019-04-25 81.837 14,697 +179 0.00% 1,202,764
2019-04-26 2019-04-24 81.613 14,518 +212 0.00% 1,184,860
2019-04-25 2019-04-23 81.538 14,306 -85 0.00% 1,166,489
2019-04-24 2019-04-18 81.464 14,391 +8 0.00% 1,172,344
2019-04-23 2019-04-17 81.090 14,383 -275 0.00% 1,166,318
2019-04-18 2019-04-16 81.090 14,658 +169 0.00% 1,188,617
2019-04-17 2019-04-15 81.015 14,489 -130 0.00% 1,173,830
2019-04-16 2019-04-12 81.090 14,619 +806 0.00% 1,185,455
2019-04-15 2019-04-11 81.015 13,813 -56 0.00% 1,119,064
2019-04-12 2019-04-10 81.015 13,869 +18 0.00% 1,123,601
2019-04-11 2019-04-09 81.165 13,851 +49 0.00% 1,124,213
2019-04-10 2019-04-08 81.314 13,802 +915 0.00% 1,122,299
2019-04-09 2019-04-04 81.314 12,887 -7 0.00% 1,047,896
2019-04-08 2019-04-03 81.464 12,894 -123 0.00% 1,050,393
2019-04-04 2019-04-02 81.165 13,017 +172 0.00% 1,056,522
2019-04-03 2019-04-01 81.613 12,845 -493 0.00% 1,048,321
2019-04-02 2019-03-29 81.389 13,338 +392 0.00% 1,085,566
2019-04-01 2019-03-28 80.642 12,946 +177 0.00% 1,043,986
2019-03-29 2019-03-27 80.343 12,769 -87 0.00% 1,025,895
2019-03-28 2019-03-26 80.567 12,856 -377 0.00% 1,035,767
2019-03-27 2019-03-25 80.343 13,233 +24 0.00% 1,063,174
2019-03-26 2019-03-22 80.567 13,209 +113 0.00% 1,064,208
2019-03-25 2019-03-21 80.193 13,096 -3,966 0.00% 1,050,210
2019-03-22 2019-03-20 81.389 17,062 -60 0.00% 1,388,658
2019-03-21 2019-03-19 81.688 17,122 +82 0.00% 1,398,660
2019-03-20 2019-03-18 82.435 17,040 -418 0.00% 1,404,697
2019-03-19 2019-03-15 82.361 17,458 -1,209 0.00% 1,437,850
2019-03-18 2019-03-14 81.837 18,667 -171 0.00% 1,527,659
2019-03-15 2019-03-13 81.688 18,838 -67 0.00% 1,538,837
2019-03-14 2019-03-12 82.062 18,905 +161 0.00% 1,551,375
2019-03-13 2019-03-11 81.538 18,744 +212 0.00% 1,528,356
2019-03-12 2019-03-08 80.716 18,532 -165 0.00% 1,495,835
2019-03-11 2019-03-07 81.015 18,697 -28 0.00% 1,514,743
2019-03-08 2019-03-06 80.791 18,725 -30 0.00% 1,512,813
2019-03-07 2019-03-05 80.941 18,755 +249 0.00% 1,518,040
2019-03-06 2019-03-04 81.015 18,506 -474 0.00% 1,499,269
2019-03-05 2019-03-01 81.090 18,980 +253 0.00% 1,539,088
2019-03-04 2019-02-28 81.464 18,727 -206 0.00% 1,525,571
2019-03-01 2019-02-27 81.389 18,933 +37 0.00% 1,540,937
2019-02-28 2019-02-26 81.090 18,896 +281 0.00% 1,532,277
2019-02-27 2019-02-25 80.193 18,615 -412 0.00% 1,492,796
2019-02-26 2019-02-22 80.567 19,027 -379 0.00% 1,532,946
2019-02-25 2019-02-21 79.521 19,406 -191 0.00% 1,543,175
2019-02-22 2019-02-20 79.521 19,597 +419 0.00% 1,558,364
2019-02-21 2019-02-19 79.521 19,178 -141 0.00% 1,525,045
2019-02-20 2019-02-18 79.521 19,319 -261 0.00% 1,536,257
2019-02-19 2019-02-15 79.296 19,580 +23 0.00% 1,552,622
2019-02-18 2019-02-14 79.745 19,557 +73 0.00% 1,559,568
2019-02-15 2019-02-13 79.745 19,484 +208 0.00% 1,553,747
2019-02-14 2019-02-12 79.745 19,276 -256 0.00% 1,537,160
2019-02-13 2019-02-11 79.147 19,532 -91 0.00% 1,545,896
2019-02-12 2019-02-08 78.399 19,623 +845 0.00% 1,538,433
2019-02-11 2019-02-04 78.250 18,778 -152 0.00% 1,469,378
2019-02-08 2019-01-31 78.848 18,930 +2,223 0.00% 1,492,591
2019-02-01 2019-01-30 78.923 16,707 +130 0.00% 1,318,560
2019-01-31 2019-01-29 79.147 16,577 +808 0.00% 1,312,017
2019-01-30 2019-01-28 79.969 15,769 -168 0.00% 1,261,030
2019-01-29 2019-01-25 80.193 15,937 +65 0.00% 1,278,038
2019-01-28 2019-01-24 80.193 15,872 -237 0.00% 1,272,826
2019-01-25 2019-01-23 80.417 16,109 -28 0.00% 1,295,444
2019-01-24 2019-01-22 80.417 16,137 -82 0.00% 1,297,695
2019-01-23 2019-01-21 81.090 16,219 +232 0.00% 1,315,199
2019-01-22 2019-01-18 81.165 15,987 -45 0.00% 1,297,581
2019-01-21 2019-01-17 80.866 16,032 -216 0.00% 1,296,441
2019-01-18 2019-01-16 81.389 16,248 -3,013 0.00% 1,322,408
2019-01-17 2019-01-15 81.090 19,261 -128 0.00% 1,561,875
2019-01-16 2019-01-14 80.866 19,389 +97 0.00% 1,567,907
2019-01-15 2019-01-11 81.688 19,292 -1 0.00% 1,575,923
2019-01-14 2019-01-10 81.314 19,293 -121 0.00% 1,568,795
2019-01-11 2019-01-09 83.033 19,414 -204 0.00% 1,612,006
2019-01-10 2019-01-08 82.211 19,618 +482 0.00% 1,612,817
2019-01-09 2019-01-07 81.987 19,136 -129 0.00% 1,568,901
2019-01-08 2019-01-04 81.987 19,265 -98 0.00% 1,579,477
2019-01-07 2019-01-03 80.343 19,363 +37 0.00% 1,555,675
2019-01-04 2019-01-02 79.969 19,326 -22 0.00% 1,545,480
2019-01-03 2018-12-31 81.464 19,348 +252 0.00% 1,576,160
2019-01-02 2018-12-27 81.538 19,096 -242 0.00% 1,557,058
2018-12-28 2018-12-24 81.987 19,338 +12 0.00% 1,585,462
2018-12-27 2018-12-20 81.239 19,326 +65 0.00% 1,570,034
2018-12-21 2018-12-19 81.239 19,261 -7 0.00% 1,564,754
2018-12-20 2018-12-18 81.389 19,268 -91 0.00% 1,568,203
2018-12-19 2018-12-17 82.062 19,359 +170 0.00% 1,588,631
2018-12-18 2018-12-14 81.165 19,189 -184 0.00% 1,557,470
2018-12-17 2018-12-13 81.015 19,373 -276 0.00% 1,569,509
2018-12-14 2018-12-12 80.642 19,649 +513 0.00% 1,584,527
2018-12-13 2018-12-11 79.147 19,136 +6 0.00% 1,514,554
2018-12-12 2018-12-10 79.296 19,130 -338 0.00% 1,516,939
2018-12-11 2018-12-07 79.521 19,468 -182 0.00% 1,548,106
2018-12-10 2018-12-06 78.773 19,650 +274 0.00% 1,547,893
2018-12-07 2018-12-05 78.549 19,376 +8 0.00% 1,521,964
2018-12-06 2018-12-04 78.773 19,368 +26 0.00% 1,525,678
2018-12-05 2018-12-03 79.072 19,342 -206 0.00% 1,529,413
2018-12-04 2018-11-30 79.222 19,548 -61 0.00% 1,548,623
2018-12-03 2018-11-29 79.894 19,609 +91 0.00% 1,566,646
2018-11-30 2018-11-28 81.538 19,518 +316 0.00% 1,591,467
2018-11-29 2018-11-27 80.567 19,202 -79 0.00% 1,547,045
2018-11-28 2018-11-26 81.314 19,281 -224 0.00% 1,567,820
2018-11-27 2018-11-23 80.118 19,505 +145 0.00% 1,562,710
2018-11-26 2018-11-22 80.193 19,360 +125 0.00% 1,552,540
2018-11-23 2018-11-21 79.521 19,235 -260 0.00% 1,529,577
2018-11-22 2018-11-20 79.969 19,495 -13 0.00% 1,558,995
2018-11-21 2018-11-19 80.417 19,508 +158 0.00% 1,568,782
2018-11-20 2018-11-16 80.044 19,350 +10 0.00% 1,548,845
2018-11-19 2018-11-15 80.268 19,340 +61 0.00% 1,552,381
2018-11-16 2018-11-14 79.296 19,279 -168 0.00% 1,528,754
2018-11-15 2018-11-13 79.222 19,447 +25 0.00% 1,540,622
2018-11-14 2018-11-12 78.698 19,422 +184 0.00% 1,528,481
2018-11-13 2018-11-09 78.175 19,238 -44 0.00% 1,503,936
2018-11-12 2018-11-08 78.997 19,282 +79 0.00% 1,523,227
2018-11-09 2018-11-07 78.549 19,203 -295 0.00% 1,508,375
2018-11-08 2018-11-06 78.698 19,498 +87 0.00% 1,534,462
2018-11-07 2018-11-05 78.026 19,411 -35 0.00% 1,514,558
2018-11-06 2018-11-02 79.296 19,446 -563 0.00% 1,541,996
2018-11-05 2018-11-01 77.204 20,009 +80 0.00% 1,544,768
2018-11-02 2018-10-31 78.250 19,929 -28 0.00% 1,559,444
2018-11-01 2018-10-30 77.278 19,957 -200 0.00% 1,542,245
2018-10-31 2018-10-29 78.026 20,157 -12 0.00% 1,572,766
2018-10-30 2018-10-26 77.428 20,169 +103 0.00% 1,561,643
2018-10-29 2018-10-25 78.549 20,066 +669 0.00% 1,576,163
2018-10-26 2018-10-24 78.923 19,397 -295 0.00% 1,530,862
2018-10-25 2018-10-23 78.474 19,692 +582 0.00% 1,545,314
2018-10-24 2018-10-22 79.894 19,110 -128 0.00% 1,526,778
2018-10-23 2018-10-19 79.222 19,238 -60 0.00% 1,524,065
2018-10-22 2018-10-18 79.222 19,298 +495 0.00% 1,528,818
2018-10-19 2018-10-16 79.072 18,803 +158 0.00% 1,486,793
2018-10-18 2018-10-15 78.549 18,645 -60 0.00% 1,464,545
2018-10-16 2018-10-12 79.371 18,705 +134 0.00% 1,484,636
2018-10-15 2018-10-11 79.670 18,571 -197 0.00% 1,479,552
2018-10-12 2018-10-10 80.941 18,768 -829 0.00% 1,519,092
2018-10-11 2018-10-09 80.118 19,597 +562 0.00% 1,570,081
2018-10-10 2018-10-08 79.595 19,035 +7 0.00% 1,515,096
2018-10-09 2018-10-05 79.969 19,028 +323 0.00% 1,521,649
2018-10-08 2018-10-04 80.492 18,705 -83 0.00% 1,505,605
2018-10-05 2018-10-03 81.314 18,788 +291 0.00% 1,527,732
2018-10-04 2018-10-02 80.716 18,497 -267 0.00% 1,493,010
2018-10-03 2018-09-28 81.464 18,764 +170 0.00% 1,528,585
2018-10-02 2018-09-27 82.136 18,594 -144 0.00% 1,527,243
2018-09-28 2018-09-26 82.286 18,738 -79 0.00% 1,541,872
2018-09-27 2018-09-24 82.211 18,817 +20 0.00% 1,546,966
2018-09-26 2018-09-21 82.585 18,797 +131 0.00% 1,552,346
2018-09-24 2018-09-20 82.659 18,666 -31 0.00% 1,542,922
2018-09-21 2018-09-19 83.631 18,697 -344 0.00% 1,563,650
2018-09-20 2018-09-18 84.005 19,041 +374 0.00% 1,599,535
2018-09-19 2018-09-17 84.154 18,667 -279 0.00% 1,570,907
2018-09-18 2018-09-14 84.902 18,946 -146 0.00% 1,608,546
2018-09-17 2018-09-13 83.706 19,092 -420 0.00% 1,598,112
2018-09-14 2018-09-12 83.033 19,512 -5 0.00% 1,620,144
2018-09-13 2018-09-11 82.659 19,517 +202 0.00% 1,613,265
2018-09-12 2018-09-10 82.136 19,315 -106 0.00% 1,586,463
2018-09-11 2018-09-07 82.585 19,421 +327 0.00% 1,603,879
2018-09-10 2018-09-06 82.211 19,094 -137 0.00% 1,569,738
2018-09-07 2018-09-05 82.062 19,231 +51 0.00% 1,578,127
2018-09-06 2018-09-04 82.435 19,180 -433 0.00% 1,581,109
2018-09-05 2018-09-03 82.361 19,613 -105 0.00% 1,615,337
2018-09-04 2018-08-31 82.286 19,718 +283 0.00% 1,622,512
2018-09-03 2018-08-30 82.435 19,435 -101 0.00% 1,602,130
2018-08-31 2018-08-29 82.809 19,536 +151 0.00% 1,617,756
2018-08-30 2018-08-28 82.435 19,385 -196 0.00% 1,598,008
2018-08-29 2018-08-27 82.884 19,581 +763 0.00% 1,622,946
2018-08-28 2018-08-24 82.510 18,818 -413 0.00% 1,552,674
2018-08-27 2018-08-23 85.321 19,231 +420 0.00% 1,640,811
2018-08-24 2018-08-22 85.473 18,811 +151 0.00% 1,607,827
2018-08-23 2018-08-21 86.230 18,660 -275 0.00% 1,609,060
2018-08-22 2018-08-20 87.519 18,935 -1,323 0.00% 1,657,165
2018-08-21 2018-08-17 86.155 20,258 +16 0.00% 1,745,321
2018-08-20 2018-08-16 85.927 20,242 -307 0.00% 1,739,341
2018-08-17 2018-08-15 85.548 20,549 -16 0.00% 1,757,936
2018-08-16 2018-08-14 85.170 20,565 +92 0.00% 1,751,513
2018-08-15 2018-08-13 83.654 20,473 -4 0.00% 1,712,651
2018-08-14 2018-08-10 84.791 20,477 +114 0.00% 1,736,260
2018-08-13 2018-08-09 84.791 20,363 -78 0.00% 1,726,594
2018-08-10 2018-08-08 85.245 20,441 +76 0.00% 1,742,501
2018-08-09 2018-08-07 85.245 20,365 -6,733 0.00% 1,736,022
2018-08-08 2018-08-06 84.791 27,098 +6,520 0.00% 2,297,660
2018-08-07 2018-08-03 83.654 20,578 +738 0.00% 1,721,435
2018-08-06 2018-08-02 83.199 19,840 +221 0.00% 1,650,678
2018-08-03 2018-08-01 83.503 19,619 -210 0.00% 1,638,237
2018-08-02 2018-07-31 84.185 19,829 +48 0.00% 1,669,296
2018-08-01 2018-07-30 84.791 19,781 -35 0.00% 1,677,246
2018-07-31 2018-07-27 85.170 19,816 -91 0.00% 1,687,721
2018-07-30 2018-07-26 86.534 19,907 -68 0.00% 1,722,623
2018-07-27 2018-07-25 86.685 19,975 +93 0.00% 1,731,535
2018-07-25 2018-07-23 86.837 19,882 +399 0.00% 1,726,486
2018-07-24 2018-07-20 87.064 19,483 -315 0.00% 1,696,267
2018-07-23 2018-07-19 86.837 19,798 +41 0.00% 1,719,192
2018-07-20 2018-07-18 87.140 19,757 +68 0.00% 1,721,620
2018-07-19 2018-07-17 87.216 19,689 -60 0.00% 1,717,186
2018-07-18 2018-07-16 87.594 19,749 -158 0.00% 1,729,901
2018-07-17 2018-07-13 87.443 19,907 +487 0.00% 1,740,724
2018-07-16 2018-07-12 87.064 19,420 +105 0.00% 1,690,782
2018-07-13 2018-07-11 86.988 19,315 -278 0.00% 1,680,177
2018-07-12 2018-07-10 87.594 19,593 +206 0.00% 1,716,236
2018-07-11 2018-07-09 87.367 19,387 -352 0.00% 1,693,785
2018-07-10 2018-07-06 85.852 19,739 +666 0.00% 1,694,624
2018-07-09 2018-07-05 85.700 19,073 -219 0.00% 1,634,557
2018-07-06 2018-07-04 85.170 19,292 -61 0.00% 1,643,092
2018-07-05 2018-07-03 83.881 19,353 +104 0.00% 1,623,358
2018-07-04 2018-06-29 83.124 19,249 +22 0.00% 1,600,049
2018-07-03 2018-06-28 83.199 19,227 -3,101 0.00% 1,599,677
2018-06-29 2018-06-27 82.214 22,328 +3,103 0.00% 1,835,684
2018-06-28 2018-06-26 83.957 19,225 +96 0.00% 1,614,078
2018-06-27 2018-06-25 82.896 19,129 -6,577 0.00% 1,585,725
2018-06-26 2018-06-22 82.745 25,706 +83 0.00% 2,127,039
2018-06-25 2018-06-21 82.290 25,623 -275 0.00% 2,108,522
2018-06-22 2018-06-20 83.275 25,898 +156 0.00% 2,156,663
2018-06-21 2018-06-19 82.896 25,742 +106 0.00% 2,133,919
2018-06-20 2018-06-15 83.957 25,636 +75 0.00% 2,152,328
2018-06-19 2018-06-14 83.806 25,561 +6,524 0.00% 2,142,157
2018-06-15 2018-06-13 84.791 19,037 -6,639 0.00% 1,614,161
2018-06-13 2018-06-11 84.109 25,676 -16 0.00% 2,159,577
2018-06-12 2018-06-08 84.033 25,692 -308 0.00% 2,158,976
2018-06-11 2018-06-07 84.791 26,000 -212 0.00% 2,204,559
2018-06-08 2018-06-06 83.730 26,212 -231 0.00% 2,194,728
2018-06-07 2018-06-05 82.896 26,443 +29 0.00% 2,192,030
2018-06-06 2018-06-04 83.124 26,414 -34 0.00% 2,195,630
2018-06-05 2018-06-01 82.972 26,448 -2,965 0.00% 2,194,448
2018-06-04 2018-05-31 82.669 29,413 -437 0.00% 2,431,546
2018-06-01 2018-05-30 81.987 29,850 +3,656 0.00% 2,447,315
2018-05-31 2018-05-29 82.745 26,194 -3,502 0.00% 2,167,419
2018-05-30 2018-05-28 83.351 29,696 +1,907 0.00% 2,475,193
2018-05-29 2018-05-25 83.199 27,789 -246 0.00% 2,312,031
2018-05-28 2018-05-24 83.048 28,035 +275 0.00% 2,328,249
2018-05-25 2018-05-23 82.896 27,760 -347 0.00% 2,301,204
2018-05-24 2018-05-21 83.654 28,107 -313 0.00% 2,351,267
2018-05-23 2018-05-18 82.896 28,420 -211 0.00% 2,355,916
2018-05-21 2018-05-17 82.593 28,631 +4,464 0.00% 2,364,729
2018-05-18 2018-05-16 83.881 24,167 -232 0.00% 2,027,163
2018-05-17 2018-05-15 84.715 24,399 +6,430 0.00% 2,066,961
2018-05-16 2018-05-14 85.927 17,969 +456 0.00% 1,544,029
2018-05-15 2018-05-11 93.129 17,513 -1,198 0.00% 1,630,963
2018-05-14 2018-05-10 92.344 18,711 +648 0.00% 1,727,851
2018-05-11 2018-05-09 92.893 18,063 -44 0.00% 1,677,932
2018-05-10 2018-05-08 91.716 18,107 -28 0.00% 1,660,710
2018-05-09 2018-05-07 91.324 18,135 +220 0.00% 1,656,164
2018-05-08 2018-05-04 91.167 17,915 -222 0.00% 1,633,262
2018-05-07 2018-05-03 91.089 18,137 +133 0.00% 1,652,078
2018-05-04 2018-05-02 91.324 18,004 +112 0.00% 1,644,201
2018-05-03 2018-04-30 91.716 17,892 +33 0.00% 1,640,991
2018-05-02 2018-04-27 91.324 17,859 -157 0.00% 1,630,959
2018-04-30 2018-04-26 91.246 18,016 -3,108 0.00% 1,643,883
2018-04-27 2018-04-25 90.853 21,124 -3,331 0.00% 1,919,188
2018-04-26 2018-04-24 92.030 24,455 -251 0.00% 2,250,601
2018-04-25 2018-04-23 92.344 24,706 +423 0.00% 2,281,454
2018-04-24 2018-04-20 92.501 24,283 -536 0.00% 2,246,203
2018-04-23 2018-04-19 92.972 24,819 +2 0.00% 2,307,467
2018-04-20 2018-04-18 92.501 24,817 +893 0.00% 2,295,599
2018-04-19 2018-04-17 92.736 23,924 -200 0.00% 2,218,626
2018-04-18 2018-04-16 92.815 24,124 +302 0.00% 2,239,066
2018-04-17 2018-04-13 92.658 23,822 +3,324 0.00% 2,207,298
2018-04-16 2018-04-12 92.815 20,498 -165 0.00% 1,902,520
2018-04-13 2018-04-11 92.893 20,663 +779 0.00% 1,919,455
2018-04-12 2018-04-10 94.855 19,884 +6,370 0.00% 1,886,092
2018-04-11 2018-04-09 95.482 13,514 -6,578 0.00% 1,290,350
2018-04-10 2018-04-06 95.326 20,092 +3,253 0.00% 1,915,280
2018-04-09 2018-04-04 95.718 16,839 -3,022 0.00% 1,611,792
2018-04-06 2018-04-03 97.287 19,861 +7,126 0.00% 1,932,216
2018-04-04 2018-03-29 120.060 12,735 -184 0.00% 1,528,962
2018-04-03 2018-03-28 119.974 12,919 +882 0.00% 1,549,944
2018-03-29 2018-03-27 120.746 12,037 +335 0.00% 1,453,424
2018-03-28 2018-03-26 120.661 11,702 -496 0.00% 1,411,970
2018-03-27 2018-03-23 120.661 12,198 -804 0.00% 1,471,818
2018-03-26 2018-03-22 120.231 13,002 -4,549 0.00% 1,563,250
2018-03-23 2018-03-21 119.545 17,551 -473 0.00% 2,098,133
2018-03-22 2018-03-20 119.459 18,024 +1,364 0.00% 2,153,131
2018-03-21 2018-03-19 119.717 16,660 -1,325 0.00% 1,994,478
2018-03-20 2018-03-16 122.205 17,985 +8,403 0.00% 2,197,862
2018-03-19 2018-03-15 118.343 9,582 -76 0.00% 1,133,967
2018-03-16 2018-03-14 118.687 9,658 +211 0.00% 1,146,277
2018-03-15 2018-03-13 117.743 9,447 -33 0.00% 1,112,316
2018-03-14 2018-03-12 118.086 9,480 +654 0.00% 1,119,456
2018-03-13 2018-03-09 117.056 8,826 +320 0.00% 1,033,138
2018-03-09 2018-03-07 114.997 8,506 -350 0.00% 978,161
2018-03-08 2018-03-06 116.284 8,856 +246 0.00% 1,029,810
2018-03-07 2018-03-05 114.482 8,610 -182 0.00% 985,687
2018-03-06 2018-03-02 117.314 8,792 +69 0.00% 1,031,422
2018-03-05 2018-03-01 115.254 8,723 -136 0.00% 1,005,361
2018-03-02 2018-02-28 114.224 8,859 -57 0.00% 1,011,912
2018-03-01 2018-02-27 114.739 8,916 +166 0.00% 1,023,014
2018-02-28 2018-02-26 115.340 8,750 +446 0.00% 1,009,224
2018-02-27 2018-02-23 112.765 8,304 +279 0.00% 936,403
2018-02-26 2018-02-22 112.250 8,025 -99 0.00% 900,809
2018-02-23 2018-02-21 112.508 8,124 -32 0.00% 914,014
2018-02-22 2018-02-20 112.679 8,156 -47 0.00% 919,014
2018-02-21 2018-02-15 113.452 8,203 +227 0.00% 930,645
2018-02-20 2018-02-13 110.191 7,976 +409 0.00% 878,881
2018-02-14 2018-02-12 111.135 7,567 -155 0.00% 840,957
2018-02-13 2018-02-09 111.993 7,722 -75 0.00% 864,809
2018-02-12 2018-02-08 113.194 7,797 +159 0.00% 882,577
2018-02-09 2018-02-07 112.937 7,638 +7 0.00% 862,612
2018-02-08 2018-02-06 113.795 7,631 +304 0.00% 868,370
2018-02-07 2018-02-05 116.541 7,327 +221 0.00% 853,898
2018-02-06 2018-02-02 118.687 7,106 +188 0.00% 843,388
2018-02-05 2018-02-01 117.743 6,918 -143 0.00% 814,544
2018-02-02 2018-01-31 119.373 7,061 +48 0.00% 842,895
2018-02-01 2018-01-30 117.571 7,013 -799 0.00% 824,526
2018-01-31 2018-01-29 115.855 7,812 +90 0.00% 905,057
2018-01-30 2018-01-26 115.769 7,722 +58 0.00% 893,968
2018-01-29 2018-01-25 114.911 7,664 +189 0.00% 880,676
2018-01-26 2018-01-24 114.138 7,475 +84 0.00% 853,184
2018-01-25 2018-01-23 114.138 7,391 -393 0.00% 843,597
2018-01-24 2018-01-22 114.224 7,784 +347 0.00% 889,121
2018-01-23 2018-01-19 114.739 7,437 -99 0.00% 853,315
2018-01-22 2018-01-18 114.310 7,536 -61 0.00% 861,440
2018-01-19 2018-01-17 113.280 7,597 -62 0.00% 860,590
2018-01-18 2018-01-16 113.795 7,659 -7 0.00% 871,557
2018-01-17 2018-01-15 113.795 7,666 +310 0.00% 872,353
2018-01-16 2018-01-12 113.452 7,356 -130 0.00% 834,552
2018-01-15 2018-01-11 113.538 7,486 +154 0.00% 849,943
2018-01-12 2018-01-10 114.224 7,332 -41 0.00% 837,492
2018-01-11 2018-01-09 114.997 7,373 -88 0.00% 847,870
2018-01-10 2018-01-08 114.567 7,461 -150 0.00% 854,788
2018-01-09 2018-01-05 114.224 7,611 -197 0.00% 869,360
2018-01-08 2018-01-04 114.224 7,808 +91 0.00% 891,863
2018-01-05 2018-01-03 114.310 7,717 +219 0.00% 882,130
2018-01-04 2018-01-02 113.452 7,498 +65 0.00% 850,662
2018-01-03 2017-12-29 113.194 7,433 -231 0.00% 841,374
2018-01-02 2017-12-28 113.280 7,664 +126 0.00% 868,179
2017-12-29 2017-12-27 113.023 7,538 -101 0.00% 851,965
2017-12-28 2017-12-22 112.679 7,639 -62 0.00% 860,758
2017-12-27 2017-12-21 112.079 7,701 +92 0.00% 863,118
2017-12-22 2017-12-20 112.079 7,609 +52 0.00% 852,807
2017-12-21 2017-12-19 111.993 7,557 +55 0.00% 846,331
2017-12-20 2017-12-18 111.993 7,502 -189 0.00% 840,171
2017-12-19 2017-12-15 112.079 7,691 +443 0.00% 861,998
2017-12-18 2017-12-14 112.508 7,248 +162 0.00% 815,457
2017-12-15 2017-12-13 113.452 7,086 +1,048 0.00% 803,920
2017-12-14 2017-12-12 113.280 6,038 -99 0.00% 683,986
2017-12-13 2017-12-11 113.194 6,137 +152 0.00% 694,674
2017-12-12 2017-12-08 113.623 5,985 +252 0.00% 680,036
2017-12-11 2017-12-07 114.997 5,733 +288 0.00% 659,275
2017-12-08 2017-12-06 114.310 5,445 -101 0.00% 622,418
2017-12-07 2017-12-05 114.997 5,546 +148 0.00% 637,771
2017-12-06 2017-12-04 114.997 5,398 +34 0.00% 620,751
2017-12-05 2017-12-01 114.653 5,364 -90 0.00% 615,000
2017-12-04 2017-11-30 114.482 5,454 +159 0.00% 624,383
2017-12-01 2017-11-29 114.997 5,295 -400 0.00% 608,907
2017-11-30 2017-11-28 115.254 5,695 +31 0.00% 656,372
2017-11-29 2017-11-27 114.825 5,664 +98 0.00% 650,368
2017-11-28 2017-11-24 114.825 5,566 +101 0.00% 639,116
2017-11-27 2017-11-23 114.825 5,465 -66 0.00% 627,518
2017-11-24 2017-11-22 114.053 5,531 -141 0.00% 630,825
2017-11-23 2017-11-21 114.310 5,672 +1,458 0.00% 648,366
2017-11-22 2017-11-20 114.482 4,214 -128 0.00% 482,426
2017-11-21 2017-11-17 114.138 4,342 +9 0.00% 495,589
2017-11-20 2017-11-16 114.138 4,333 +10 0.00% 494,562
2017-11-17 2017-11-15 114.997 4,323 +83 0.00% 497,130
2017-11-16 2017-11-14 114.653 4,240 -81 0.00% 486,130
2017-11-15 2017-11-13 114.653 4,321 -98 0.00% 495,417
2017-11-14 2017-11-10 115.254 4,419 +684 0.00% 509,308
2017-11-13 2017-11-09 115.683 3,735 +21 0.00% 432,076
2017-11-10 2017-11-08 116.026 3,714 -215 0.00% 430,922
2017-11-09 2017-11-07 115.769 3,929 +333 0.00% 454,856
2017-11-08 2017-11-06 115.426 3,596 -96 0.00% 415,071
2017-11-07 2017-11-03 115.855 3,692 +55 0.00% 427,736
2017-11-06 2017-11-02 115.254 3,637 -21 0.00% 419,179
2017-11-03 2017-11-01 115.683 3,658 -44 0.00% 423,169
2017-11-02 2017-10-31 116.026 3,702 +19 0.00% 429,530
2017-11-01 2017-10-30 116.026 3,683 -128 0.00% 427,325
2017-10-31 2017-10-27 116.112 3,811 +45 0.00% 442,504
2017-10-30 2017-10-26 116.026 3,766 -228 0.00% 436,955
2017-10-27 2017-10-25 116.370 3,994 +328 0.00% 464,780
2017-10-26 2017-10-24 116.370 3,666 +141 0.00% 426,611
2017-10-25 2017-10-23 116.112 3,525 -246 0.00% 409,296
2017-10-24 2017-10-20 116.370 3,771 -82 0.00% 438,830
2017-10-23 2017-10-19 115.941 3,853 +205 0.00% 446,719
2017-10-20 2017-10-18 116.885 3,648 -193 0.00% 426,395
2017-10-19 2017-10-17 117.571 3,841 +161 0.00% 451,591
2017-10-18 2017-10-16 117.743 3,680 -250 0.00% 433,293
2017-10-17 2017-10-13 117.314 3,930 -19 0.00% 461,043
2017-10-16 2017-10-12 116.455 3,949 +211 0.00% 459,883
2017-10-13 2017-10-11 116.627 3,738 +28 0.00% 435,952
2017-10-12 2017-10-10 116.455 3,710 +196 0.00% 432,050
2017-10-11 2017-10-09 116.541 3,514 -117 0.00% 409,526
2017-10-10 2017-10-06 117.056 3,631 -372 0.00% 425,031
2017-10-09 2017-10-04 116.713 4,003 +353 0.00% 467,202
2017-10-06 2017-10-03 116.284 3,650 -171 0.00% 424,436
2017-10-04 2017-09-29 116.112 3,821 +115 0.00% 443,665
2017-10-03 2017-09-28 115.855 3,706 -93 0.00% 429,358
2017-09-29 2017-09-27 115.683 3,799 +21 0.00% 439,480
2017-09-28 2017-09-26 115.683 3,778 +240 0.00% 437,051
2017-09-27 2017-09-25 115.683 3,538 -705 0.00% 409,287
2017-09-26 2017-09-22 115.769 4,243 +593 0.00% 491,208
2017-09-25 2017-09-21 116.455 3,650 -213 0.00% 425,062
2017-09-22 2017-09-20 116.541 3,863 -580 0.00% 450,199
2017-09-21 2017-09-19 115.941 4,443 +153 0.00% 515,124
2017-09-20 2017-09-18 115.941 4,290 -864 0.00% 497,385
2017-09-19 2017-09-15 115.597 5,154 +1,324 0.00% 595,788
2017-09-18 2017-09-14 116.198 3,830 -30 0.00% 445,038
2017-09-15 2017-09-13 116.713 3,860 -101 0.00% 450,512
2017-09-14 2017-09-12 116.970 3,961 -107 0.00% 463,320
2017-09-13 2017-09-11 117.657 4,068 -60 0.00% 478,628
2017-09-12 2017-09-08 117.399 4,128 -56 0.00% 484,625
2017-09-11 2017-09-07 117.485 4,184 +61 0.00% 491,558
2017-09-08 2017-09-06 117.485 4,123 +162 0.00% 484,392
2017-09-07 2017-09-05 117.399 3,961 -79 0.00% 465,019
2017-09-06 2017-09-04 117.228 4,040 -116 0.00% 473,600
2017-09-05 2017-09-01 118.172 4,156 +78 0.00% 491,122
2017-09-04 2017-08-31 118.429 4,078 +206 0.00% 482,955
2017-09-01 2017-08-30 117.399 3,872 -263 0.00% 454,571
2017-08-31 2017-08-29 116.713 4,135 -111 0.00% 482,608
2017-08-30 2017-08-28 116.198 4,246 +310 0.00% 493,377
2017-08-29 2017-08-25 116.284 3,936 -124 0.00% 457,693
2017-08-28 2017-08-24 117.142 4,060 +42 0.00% 475,597
2017-08-25 2017-08-22 116.370 4,018 -191 0.00% 467,573
2017-08-24 2017-08-21 116.799 4,209 +33 0.00% 491,606
2017-08-22 2017-08-18 116.713 4,176 +461 0.00% 487,393
2017-08-21 2017-08-17 150.177 3,715 +310 0.00% 557,909
2017-08-18 2017-08-16 150.177 3,405 +347 0.00% 511,354
2017-08-17 2017-08-15 149.506 3,058 -243 0.00% 457,189
2017-08-16 2017-08-14 150.561 3,301 +90 0.00% 497,003
2017-08-15 2017-08-11 149.890 3,211 +248 0.00% 481,296
2017-08-14 2017-08-10 149.890 2,963 -2,510 0.00% 444,123
2017-08-11 2017-08-09 150.465 5,473 -218 0.00% 823,497
2017-08-10 2017-08-08 151.137 5,691 -209 0.00% 860,121
2017-08-09 2017-08-07 150.849 5,900 -78 0.00% 890,010
2017-08-08 2017-08-04 148.834 5,978 +237 0.00% 889,730
2017-08-07 2017-08-03 148.738 5,741 -5 0.00% 853,905
2017-08-04 2017-08-02 149.506 5,746 -211 0.00% 859,060
2017-08-03 2017-08-01 149.602 5,957 -239 0.00% 891,177
2017-08-02 2017-07-31 148.546 6,196 +189 0.00% 920,392
2017-08-01 2017-07-28 148.162 6,007 -15 0.00% 890,011
2017-07-31 2017-07-27 147.970 6,022 -212 0.00% 891,078
2017-07-28 2017-07-26 147.587 6,234 +287 0.00% 920,055
2017-07-27 2017-07-25 147.683 5,947 +8 0.00% 878,268
2017-07-26 2017-07-24 148.450 5,939 -95 0.00% 881,646
2017-07-25 2017-07-21 144.708 6,034 -207 0.00% 873,167
2017-07-21 2017-07-19 131.369 6,241 +61 0.00% 819,876
2017-07-20 2017-07-18 132.233 6,180 -67 0.00% 817,200
2017-07-19 2017-07-17 131.657 6,247 -111 0.00% 822,462
2017-07-18 2017-07-14 131.465 6,358 +333 0.00% 835,856
2017-07-14 2017-07-12 131.465 6,025 -186 0.00% 792,078
2017-07-13 2017-07-11 131.561 6,211 +140 0.00% 817,127
2017-07-12 2017-07-10 130.794 6,071 -64 0.00% 794,048
2017-07-11 2017-07-07 130.506 6,135 -374 0.00% 800,652
2017-07-10 2017-07-06 130.985 6,509 +26 0.00% 852,584
2017-07-07 2017-07-05 131.177 6,483 +176 0.00% 850,423
2017-07-06 2017-07-04 130.314 6,307 +388 0.00% 821,889
2017-07-05 2017-07-03 130.890 5,919 +77 0.00% 774,735
2017-07-04 2017-06-30 132.329 5,842 +315 0.00% 773,066
2017-07-03 2017-06-29 133.193 5,527 -289 0.00% 736,155
2017-06-30 2017-06-28 134.152 5,816 +425 0.00% 780,229
2017-06-29 2017-06-27 135.400 5,391 +60 0.00% 729,939
2017-06-28 2017-06-26 135.208 5,331 -161 0.00% 720,792
2017-06-27 2017-06-23 135.400 5,492 +65 0.00% 743,615
2017-06-26 2017-06-22 135.112 5,427 +10 0.00% 733,251
2017-06-23 2017-06-21 134.632 5,417 -72 0.00% 729,301
2017-06-22 2017-06-20 135.400 5,489 +150 0.00% 743,209
2017-06-21 2017-06-19 135.304 5,339 -14 0.00% 722,386
2017-06-20 2017-06-16 134.344 5,353 -124 0.00% 719,144
2017-06-19 2017-06-15 134.440 5,477 +12 0.00% 736,328
2017-06-16 2017-06-14 134.440 5,465 -60 0.00% 734,715
2017-06-15 2017-06-13 134.152 5,525 +244 0.00% 741,191
2017-06-14 2017-06-12 133.960 5,281 -277 0.00% 707,444
2017-06-13 2017-06-09 135.208 5,558 +149 0.00% 751,484
2017-06-12 2017-06-08 136.647 5,409 +180 0.00% 739,124
2017-06-09 2017-06-07 136.071 5,229 -167 0.00% 711,517
2017-06-08 2017-06-06 136.839 5,396 -244 0.00% 738,383
2017-06-07 2017-06-05 136.551 5,640 +344 0.00% 770,149
2017-06-06 2017-06-02 136.839 5,296 -563 0.00% 724,700
2017-06-05 2017-06-01 135.783 5,859 +141 0.00% 795,555
2017-06-02 2017-05-31 133.960 5,718 -90 0.00% 765,985
2017-06-01 2017-05-29 133.193 5,808 +293 0.00% 773,582
2017-05-31 2017-05-26 133.289 5,515 -84 0.00% 735,086
2017-05-29 2017-05-25 133.289 5,599 +19 0.00% 746,282
2017-05-26 2017-05-24 133.193 5,580 -109 0.00% 743,214
2017-05-25 2017-05-23 132.713 5,689 +200 0.00% 755,003
2017-05-24 2017-05-22 132.617 5,489 -131 0.00% 727,934
2017-05-23 2017-05-19 133.001 5,620 +103 0.00% 747,464
2017-05-22 2017-05-18 133.384 5,517 -141 0.00% 735,882
2017-05-19 2017-05-17 132.905 5,658 -31 0.00% 751,975
2017-05-18 2017-05-16 133.384 5,689 -205 0.00% 758,824
2017-05-17 2017-05-15 133.193 5,894 +23 0.00% 785,037
2017-05-16 2017-05-12 140.541 5,871 +112 0.00% 825,118
2017-05-15 2017-05-11 141.035 5,759 +141 0.00% 812,221
2017-05-12 2017-05-10 141.331 5,618 -163 0.00% 793,999
2017-05-11 2017-05-09 141.726 5,781 -61 0.00% 819,320
2017-05-10 2017-05-08 140.640 5,842 +230 0.00% 821,619
2017-05-09 2017-05-05 140.047 5,612 -14 0.00% 785,946
2017-05-08 2017-05-04 139.554 5,626 -230 0.00% 785,128
2017-05-05 2017-05-02 138.368 5,856 +167 0.00% 810,285
2017-05-04 2017-04-28 138.270 5,689 -331 0.00% 786,616
2017-05-02 2017-04-27 137.480 6,020 +292 0.00% 827,627
2017-04-28 2017-04-26 137.183 5,728 -64 0.00% 785,786
2017-04-27 2017-04-25 136.986 5,792 +85 0.00% 793,421
2017-04-26 2017-04-24 137.480 5,707 -162 0.00% 784,596
2017-04-25 2017-04-21 133.331 5,869 -108 0.00% 782,522
2017-04-24 2017-04-20 134.714 5,977 +192 0.00% 805,186
2017-04-21 2017-04-19 134.122 5,785 +156 0.00% 775,893
2017-04-20 2017-04-18 134.319 5,629 -207 0.00% 756,082
2017-04-19 2017-04-13 135.307 5,836 +95 0.00% 789,650
2017-04-18 2017-04-12 135.702 5,741 -63 0.00% 779,064
2017-04-13 2017-04-11 135.010 5,804 +86 0.00% 783,601
2017-04-12 2017-04-10 135.899 5,718 -197 0.00% 777,072
2017-04-11 2017-04-07 135.801 5,915 +272 0.00% 803,260
2017-04-10 2017-04-06 135.998 5,643 +25 0.00% 767,437
2017-04-07 2017-04-05 134.714 5,618 -69 0.00% 756,824
2017-04-06 2017-04-03 131.850 5,687 -207 0.00% 749,831
2017-04-05 2017-03-31 132.344 5,894 +201 0.00% 780,034
2017-04-03 2017-03-30 132.146 5,693 -292 0.00% 752,309
2017-03-31 2017-03-29 132.640 5,985 +331 0.00% 793,851
2017-03-30 2017-03-28 132.739 5,654 -138 0.00% 750,506
2017-03-29 2017-03-27 132.344 5,792 -3,017 0.00% 766,535
2017-03-28 2017-03-24 132.739 8,809 +83 0.00% 1,169,297
2017-03-27 2017-03-23 132.245 8,726 -156 0.00% 1,153,970
2017-03-24 2017-03-22 132.344 8,882 -102 0.00% 1,175,478
2017-03-23 2017-03-21 134.517 8,984 +183 0.00% 1,208,497
2017-03-22 2017-03-20 134.813 8,801 +155 0.00% 1,186,488
2017-03-21 2017-03-17 134.714 8,646 -52 0.00% 1,164,738
2017-03-20 2017-03-16 134.122 8,698 -112 0.00% 1,166,589
2017-03-17 2017-03-15 133.134 8,810 -10 0.00% 1,172,910
2017-03-16 2017-03-14 133.430 8,820 +191 0.00% 1,176,854
2017-03-15 2017-03-13 133.529 8,629 -80 0.00% 1,152,222
2017-03-14 2017-03-10 133.727 8,709 -178 0.00% 1,164,624
2017-03-13 2017-03-09 133.727 8,887 +6 0.00% 1,188,427
2017-03-10 2017-03-08 135.307 8,881 +157 0.00% 1,201,659
2017-03-09 2017-03-07 135.208 8,724 -70 0.00% 1,179,554
2017-03-08 2017-03-06 135.801 8,794 +51 0.00% 1,194,230
2017-03-07 2017-03-03 136.294 8,743 -118 0.00% 1,191,622
2017-03-06 2017-03-02 136.591 8,861 +241 0.00% 1,210,330
2017-03-03 2017-03-01 137.677 8,620 +156 0.00% 1,186,776
2017-03-02 2017-02-28 137.578 8,464 -222 0.00% 1,164,463
2017-02-28 2017-02-24 137.776 8,686 -305 0.00% 1,196,721
2017-02-27 2017-02-23 137.381 8,991 +288 0.00% 1,235,191
2017-02-23 2017-02-21 137.480 8,703 +210 0.00% 1,196,484
2017-02-22 2017-02-20 136.492 8,493 -242 0.00% 1,159,226
2017-02-21 2017-02-17 137.875 8,735 -60 0.00% 1,204,335
2017-02-20 2017-02-16 138.072 8,795 +65 0.00% 1,214,344
2017-02-17 2017-02-15 139.060 8,730 -56 0.00% 1,213,992
2017-02-16 2017-02-14 139.554 8,786 +509 0.00% 1,226,118
2017-02-15 2017-02-13 162.266 8,277 -85 0.00% 1,343,073
2017-02-14 2017-02-10 161.632 8,362 +515 0.00% 1,351,566
2017-02-13 2017-02-09 159.625 7,847 -174 0.00% 1,252,575
2017-02-10 2017-02-08 161.526 8,021 -113 0.00% 1,295,602
2017-02-09 2017-02-07 160.153 8,134 +133 0.00% 1,302,684
2017-02-08 2017-02-06 158.991 8,001 -51 0.00% 1,272,086
2017-02-07 2017-02-03 158.885 8,052 -127 0.00% 1,279,344
2017-02-06 2017-02-02 158.040 8,179 -142 0.00% 1,292,610
2017-02-03 2017-02-01 159.942 8,321 +343 0.00% 1,330,874
2017-02-02 2017-01-27 157.512 7,978 +2,523 0.00% 1,256,630
2017-02-01 2017-01-25 152.547 5,455 +235 0.00% 832,142
2017-01-26 2017-01-24 150.856 5,220 -59 0.00% 787,471
2017-01-25 2017-01-23 151.807 5,279 -173 0.00% 801,390
2017-01-24 2017-01-20 151.702 5,452 +103 0.00% 827,077
2017-01-23 2017-01-19 152.441 5,349 +169 0.00% 815,407
2017-01-20 2017-01-18 154.343 5,180 +166 0.00% 799,495
2017-01-19 2017-01-17 153.814 5,014 -138 0.00% 771,225
2017-01-18 2017-01-16 153.181 5,152 -199 0.00% 789,186
2017-01-17 2017-01-13 149.061 5,351 +232 0.00% 797,623
2017-01-16 2017-01-12 148.004 5,119 -46 0.00% 757,633
2017-01-13 2017-01-11 150.223 5,165 -48 0.00% 775,900
2017-01-12 2017-01-10 150.117 5,213 -220 0.00% 782,560
2017-01-11 2017-01-09 147.898 5,433 +28 0.00% 803,532
2017-01-10 2017-01-06 145.786 5,405 +33 0.00% 787,971
2017-01-09 2017-01-05 144.729 5,372 +10 0.00% 777,485
2017-01-06 2017-01-04 145.152 5,362 +162 0.00% 778,304
2017-01-05 2017-01-03 145.680 5,200 +118 0.00% 757,536
2017-01-04 2016-12-30 144.412 5,082 -191 0.00% 733,903
2017-01-03 2016-12-29 143.567 5,273 +97 0.00% 757,030
2016-12-30 2016-12-28 143.778 5,176 -123 0.00% 744,197
2016-12-29 2016-12-23 143.990 5,299 +127 0.00% 763,001
2016-12-28 2016-12-22 144.412 5,172 -165 0.00% 746,900
2016-12-23 2016-12-21 145.152 5,337 +163 0.00% 774,675
2016-12-22 2016-12-20 145.363 5,174 -126 0.00% 752,108
2016-12-21 2016-12-19 144.412 5,300 +118 0.00% 765,385
2016-12-20 2016-12-16 145.786 5,182 -338 0.00% 755,461
2016-12-19 2016-12-15 147.687 5,520 +389 0.00% 815,233
2016-12-15 2016-12-13 151.490 5,131 -54 0.00% 777,297
2016-12-14 2016-12-12 151.596 5,185 +55 0.00% 786,025
2016-12-13 2016-12-09 152.441 5,130 +1 0.00% 782,023
2016-12-12 2016-12-08 153.286 5,129 +28 0.00% 786,205
2016-12-09 2016-12-07 152.864 5,101 -57 0.00% 779,757
2016-12-08 2016-12-06 153.603 5,158 -40 0.00% 792,285
2016-12-07 2016-12-05 152.124 5,198 +80 0.00% 790,741
2016-12-06 2016-12-02 151.490 5,118 -204 0.00% 775,327
2016-12-05 2016-12-01 154.237 5,322 +241 0.00% 820,849
2016-12-02 2016-11-30 156.350 5,081 -98 0.00% 794,413
2016-12-01 2016-11-29 154.554 5,179 +81 0.00% 800,435
2016-11-30 2016-11-28 154.448 5,098 -20 0.00% 787,377
2016-11-29 2016-11-25 154.131 5,118 -181 0.00% 788,844
2016-11-28 2016-11-24 154.026 5,299 +10 0.00% 816,182
2016-11-25 2016-11-23 154.554 5,289 +86 0.00% 817,436
2016-11-24 2016-11-22 154.237 5,203 +208 0.00% 802,495
2016-11-23 2016-11-21 152.969 4,995 -233 0.00% 764,081
2016-11-22 2016-11-18 153.603 5,228 +185 0.00% 803,037
2016-11-21 2016-11-17 152.864 5,043 -229 0.00% 770,891
2016-11-18 2016-11-16 152.124 5,272 -88 0.00% 801,998
2016-11-17 2016-11-15 152.969 5,360 +30 0.00% 819,915
2016-11-16 2016-11-14 152.230 5,330 -57 0.00% 811,385
2016-11-15 2016-11-11 152.864 5,387 +20 0.00% 823,476
2016-11-14 2016-11-10 155.822 5,367 +56 0.00% 836,294
2016-11-11 2016-11-09 154.660 5,311 +205 0.00% 821,397
2016-11-10 2016-11-08 156.984 5,106 -118 0.00% 801,558
2016-11-09 2016-11-07 156.878 5,224 +73 0.00% 819,531
2016-11-08 2016-11-04 155.610 5,151 +126 0.00% 801,549
2016-11-07 2016-11-03 154.343 5,025 -172 0.00% 775,572
2016-11-04 2016-11-02 155.927 5,197 +90 0.00% 810,354
2016-11-03 2016-11-01 156.984 5,107 -210 0.00% 801,715
2016-11-02 2016-10-31 154.131 5,317 +207 0.00% 819,516
2016-11-01 2016-10-28 153.814 5,110 -8 0.00% 785,992
2016-10-31 2016-10-27 153.920 5,118 +64 0.00% 787,763
2016-10-28 2016-10-26 154.131 5,054 -214 0.00% 778,980
2016-10-27 2016-10-25 154.554 5,268 +90 0.00% 814,190
2016-10-26 2016-10-24 154.976 5,178 +27 0.00% 802,468
2016-10-25 2016-10-20 152.124 5,151 +102 0.00% 783,591
2016-10-24 2016-10-19 151.490 5,049 -135 0.00% 764,874
2016-10-20 2016-10-18 152.230 5,184 +16 0.00% 789,159
2016-10-19 2016-10-17 151.913 5,168 -152 0.00% 785,086
2016-10-18 2016-10-14 152.124 5,320 +40 0.00% 809,300
2016-10-17 2016-10-13 150.856 5,280 +117 0.00% 796,522
2016-10-14 2016-10-12 151.068 5,163 +1,556 0.00% 779,963
2016-10-13 2016-10-11 150.962 3,607 +969 0.00% 544,520
2016-10-12 2016-10-07 154.660 2,638 +107 0.00% 407,992
2016-10-11 2016-10-06 157.617 2,531 -33 0.00% 398,930
2016-10-07 2016-10-05 157.934 2,564 -104 0.00% 404,944
2016-10-06 2016-10-04 159.942 2,668 +145 0.00% 426,724
2016-10-05 2016-10-03 160.787 2,523 -120 0.00% 405,665
2016-10-04 2016-09-30 159.730 2,643 +113 0.00% 422,167
2016-10-03 2016-09-29 163.428 2,530 -20 0.00% 413,472
2016-09-30 2016-09-28 163.111 2,550 -43 0.00% 415,933
2016-09-29 2016-09-27 162.160 2,593 -135 0.00% 420,481
2016-09-28 2016-09-26 162.583 2,728 +38 0.00% 443,525
2016-09-27 2016-09-23 162.371 2,690 +264 0.00% 436,779
2016-09-26 2016-09-22 162.266 2,426 -188 0.00% 393,657
2016-09-23 2016-09-21 161.315 2,614 +25 0.00% 421,677
2016-09-22 2016-09-20 160.892 2,589 -167 0.00% 416,550
2016-09-21 2016-09-19 160.153 2,756 +27 0.00% 441,381
2016-09-20 2016-09-15 159.308 2,729 -7 0.00% 434,751
2016-09-19 2016-09-14 158.146 2,736 -9 0.00% 432,687
2016-09-15 2016-09-13 158.040 2,745 +258 0.00% 433,820
2016-09-14 2016-09-12 159.519 2,487 +85 0.00% 396,724
2016-09-13 2016-09-09 162.054 2,402 -148 0.00% 389,255
2016-09-12 2016-09-08 161.949 2,550 -202 0.00% 412,969
2016-09-09 2016-09-07 161.526 2,752 +363 0.00% 444,520
2016-09-08 2016-09-06 160.153 2,389 -88 0.00% 382,605
2016-09-07 2016-09-05 160.787 2,477 -59 0.00% 398,269
2016-09-06 2016-09-02 159.625 2,536 -22 0.00% 404,808
2016-09-05 2016-09-01 158.568 2,558 +45 0.00% 405,618
2016-09-02 2016-08-31 156.772 2,513 +134 0.00% 393,969
2016-09-01 2016-08-30 157.934 2,379 -222 0.00% 375,726
2016-08-31 2016-08-29 157.829 2,601 -135 0.00% 410,513
2016-08-30 2016-08-26 159.308 2,736 +283 0.00% 435,866
2016-08-29 2016-08-25 163.019 2,453 -163 0.00% 399,885
2016-08-26 2016-08-24 162.699 2,616 -87 0.00% 425,621
2016-08-25 2016-08-23 163.872 2,703 +196 0.00% 442,946
2016-08-24 2016-08-22 164.085 2,507 -425 0.00% 411,361
2016-08-23 2016-08-19 164.192 2,932 -103 0.00% 481,410
2016-08-22 2016-08-18 163.019 3,035 +327 0.00% 494,762
2016-08-19 2016-08-17 163.126 2,708 +302 0.00% 441,744
2016-08-18 2016-08-16 164.512 2,406 -94 0.00% 395,815
2016-08-17 2016-08-15 165.045 2,500 -252 0.00% 412,612
2016-08-16 2016-08-12 165.151 2,752 +107 0.00% 454,496
2016-08-15 2016-08-11 164.192 2,645 -91 0.00% 434,287
2016-08-12 2016-08-10 165.578 2,736 +1 0.00% 453,021
2016-08-11 2016-08-09 163.659 2,735 +87 0.00% 447,606
2016-08-10 2016-08-08 165.045 2,648 +129 0.00% 437,038
2016-08-09 2016-08-05 163.659 2,519 -58 0.00% 412,256
2016-08-08 2016-08-04 163.659 2,577 -132 0.00% 421,748
2016-08-05 2016-08-03 164.192 2,709 +156 0.00% 444,795
2016-08-04 2016-08-01 166.111 2,553 -25 0.00% 424,081
2016-08-03 2016-07-29 161.953 2,578 +116 0.00% 417,514
2016-08-01 2016-07-28 160.034 2,462 -144 0.00% 394,003
2016-07-29 2016-07-27 160.567 2,606 -16 0.00% 418,437
2016-07-28 2016-07-26 161.100 2,622 +98 0.00% 422,404
2016-07-27 2016-07-25 159.181 2,524 -132 0.00% 401,772
2016-07-26 2016-07-22 160.460 2,656 -62 0.00% 426,182
2016-07-25 2016-07-21 159.607 2,718 -8 0.00% 433,812
2016-07-22 2016-07-20 156.302 2,726 -346 0.00% 426,079
2016-07-21 2016-07-19 156.089 3,072 +198 0.00% 479,505
2016-07-20 2016-07-18 155.662 2,874 -163 0.00% 447,373
2016-07-19 2016-07-15 154.383 3,037 -41 0.00% 468,861
2016-07-18 2016-07-14 154.383 3,078 +98 0.00% 475,190
2016-07-15 2016-07-13 153.850 2,980 -231 0.00% 458,472
2016-07-14 2016-07-12 152.037 3,211 +8 0.00% 488,192
2016-07-13 2016-07-11 150.225 3,203 -162 0.00% 481,170
2016-07-12 2016-07-08 150.225 3,365 +63 0.00% 505,506
2016-07-11 2016-07-07 151.398 3,302 +83 0.00% 499,915
2016-07-08 2016-07-06 150.545 3,219 +166 0.00% 484,603
2016-07-07 2016-07-05 150.331 3,053 +176 0.00% 458,962
2016-07-06 2016-07-04 152.890 2,877 -79 0.00% 439,865
2016-07-05 2016-06-30 151.504 2,956 -497 0.00% 447,846
2016-07-04 2016-06-29 146.280 3,453 -396 0.00% 505,104
2016-06-30 2016-06-28 144.254 3,849 -110 0.00% 555,234
2016-06-29 2016-06-27 145.320 3,959 -30 0.00% 575,323
2016-06-28 2016-06-24 149.265 3,989 +933 0.00% 595,419
2016-06-27 2016-06-23 156.728 3,056 +109 0.00% 478,962
2016-06-24 2016-06-22 155.982 2,947 -72 0.00% 459,679
2016-06-23 2016-06-21 156.302 3,019 +27 0.00% 471,876
2016-06-22 2016-06-20 157.475 2,992 -852 0.00% 471,164
2016-06-21 2016-06-17 151.078 3,844 -28 0.00% 580,743
2016-06-20 2016-06-16 151.717 3,872 +867 0.00% 587,450
2016-06-17 2016-06-15 156.409 3,005 +641 0.00% 470,008
2016-06-16 2016-06-14 158.114 2,364 -70 0.00% 373,783
2016-06-15 2016-06-13 161.846 2,434 -145 0.00% 393,933
2016-06-14 2016-06-10 165.151 2,579 -57 0.00% 425,925
2016-06-13 2016-06-08 165.258 2,636 +78 0.00% 435,620
2016-06-10 2016-06-07 164.298 2,558 +73 0.00% 420,275
2016-06-08 2016-06-06 163.232 2,485 -12 0.00% 405,632
2016-06-07 2016-06-03 160.993 2,497 -71 0.00% 402,000
2016-06-06 2016-06-02 159.287 2,568 +12 0.00% 409,050
2016-06-03 2016-06-01 159.607 2,556 +70 0.00% 407,956
2016-06-02 2016-05-31 160.673 2,486 -43 0.00% 399,434
2016-05-31 2016-05-27 163.552 2,529 -24 0.00% 413,623
2016-05-30 2016-05-26 162.379 2,553 +208 0.00% 414,554
2016-05-27 2016-05-25 163.232 2,345 -241 0.00% 382,779
2016-05-26 2016-05-24 162.273 2,586 +31 0.00% 419,637
2016-05-25 2016-05-23 162.912 2,555 +160 0.00% 416,241
2016-05-24 2016-05-20 160.567 2,395 -146 0.00% 384,557
2016-05-23 2016-05-19 157.581 2,541 +12 0.00% 400,414
2016-05-20 2016-05-18 156.089 2,529 +131 0.00% 394,748
2016-05-19 2016-05-17 155.982 2,398 -173 0.00% 374,045
2016-05-18 2016-05-16 165.206 2,571 +11 0.00% 424,744
2016-05-17 2016-05-13 165.315 2,560 +225 0.00% 423,207
2016-05-16 2016-05-12 164.110 2,335 -70 0.00% 383,198
2016-05-13 2016-05-11 168.602 2,405 +18 0.00% 405,488
2016-05-12 2016-05-10 169.917 2,387 -21 0.00% 405,591
2016-05-11 2016-05-09 167.506 2,408 +100 0.00% 403,356
2016-05-10 2016-05-06 167.506 2,308 -9 0.00% 386,605
2016-05-09 2016-05-05 167.945 2,317 +14 0.00% 389,128
2016-05-06 2016-05-04 166.520 2,303 -166 0.00% 383,497
2016-05-05 2016-05-03 163.891 2,469 -35 0.00% 404,647
2016-05-04 2016-04-29 162.029 2,504 +28 0.00% 405,720
2016-05-03 2016-04-28 163.234 2,476 +94 0.00% 404,167
2016-04-29 2016-04-27 164.768 2,382 +451 0.00% 392,477
2016-04-28 2016-04-26 167.835 1,931 -8 0.00% 324,090
2016-04-27 2016-04-25 170.245 1,939 -23 0.00% 330,106
2016-04-26 2016-04-22 171.231 1,962 +38 0.00% 335,956
2016-04-25 2016-04-21 175.285 1,924 +17 0.00% 337,248
2016-04-22 2016-04-20 175.613 1,907 -97 0.00% 334,895
2016-04-21 2016-04-19 177.476 2,004 +132 0.00% 355,661
2016-04-20 2016-04-18 175.723 1,872 -60 0.00% 328,953
2016-04-19 2016-04-15 176.052 1,932 +37 0.00% 340,132
2016-04-18 2016-04-14 175.723 1,895 +14 0.00% 332,995
2016-04-15 2016-04-13 175.394 1,881 +21 0.00% 329,917
2016-04-14 2016-04-12 172.984 1,860 -158 0.00% 321,750
2016-04-13 2016-04-11 172.327 2,018 +115 0.00% 347,755
2016-04-12 2016-04-08 174.080 1,903 -138 0.00% 331,274
2016-04-11 2016-04-07 173.203 2,041 +167 0.00% 353,508
2016-04-08 2016-04-06 172.765 1,874 -174 0.00% 323,762
2016-04-07 2016-04-05 171.998 2,048 +83 0.00% 352,252
2016-04-06 2016-04-01 171.341 1,965 +102 0.00% 336,685
2016-04-05 2016-03-31 173.861 1,863 -24 0.00% 323,902
2016-03-31 2016-03-29 170.903 1,887 -141 0.00% 322,493
2016-03-30 2016-03-24 171.779 2,028 +15 0.00% 348,368
2016-03-29 2016-03-23 171.450 2,013 -66 0.00% 345,130
2016-03-24 2016-03-22 171.998 2,079 +88 0.00% 357,584
2016-03-23 2016-03-21 172.217 1,991 -89 0.00% 342,885
2016-03-22 2016-03-18 171.122 2,080 +35 0.00% 355,933
2016-03-21 2016-03-17 170.136 2,045 +52 0.00% 347,928
2016-03-18 2016-03-16 165.315 1,993 -52 0.00% 329,474
2016-03-17 2016-03-15 167.397 2,045 +29 0.00% 342,327
2016-03-16 2016-03-14 169.040 2,016 +54 0.00% 340,785
2016-03-15 2016-03-11 166.520 1,962 -28 0.00% 326,713
2016-03-14 2016-03-10 165.315 1,990 -32 0.00% 328,978
2016-03-11 2016-03-09 166.301 2,022 -14 0.00% 336,261
2016-03-10 2016-03-08 167.068 2,036 +4 0.00% 340,151
2016-03-09 2016-03-07 165.973 2,032 +23 0.00% 337,257
2016-03-08 2016-03-04 168.273 2,009 +139 0.00% 338,061
2016-03-07 2016-03-03 167.178 1,870 -103 0.00% 312,623
2016-03-04 2016-03-02 166.520 1,973 -11 0.00% 328,545
2016-03-03 2016-03-01 162.686 1,984 -95 0.00% 322,769
2016-03-02 2016-02-29 161.481 2,079 -11 0.00% 335,719
2016-03-01 2016-02-26 164.220 2,090 +187 0.00% 343,220
2016-02-29 2016-02-25 161.043 1,903 +33 0.00% 306,465
2016-02-26 2016-02-24 163.234 1,870 -44 0.00% 305,247
2016-02-25 2016-02-23 162.138 1,914 -159 0.00% 310,333
2016-02-24 2016-02-22 162.248 2,073 +35 0.00% 336,340
2016-02-23 2016-02-19 161.919 2,038 +165 0.00% 329,991
2016-02-22 2016-02-18 161.043 1,873 -19 0.00% 301,633
2016-02-19 2016-02-17 157.318 1,892 -92 0.00% 297,646
2016-02-18 2016-02-16 158.633 1,984 +117 0.00% 314,727
2016-02-17 2016-02-15 160.276 1,867 -72 0.00% 299,235
2016-02-16 2016-02-12 157.866 1,939 -81 0.00% 306,102
2016-02-15 2016-02-11 155.127 2,020 +64 0.00% 313,357
2016-02-12 2016-02-05 158.085 1,956 +51 0.00% 309,214
2016-02-11 2016-02-04 158.742 1,905 +72 0.00% 302,404
2016-02-05 2016-02-03 156.113 1,833 -54 0.00% 286,155
2016-02-04 2016-02-02 155.346 1,887 -8 0.00% 293,138
2016-02-03 2016-02-01 154.251 1,895 -211 0.00% 292,305
2016-02-02 2016-01-29 154.908 2,106 +60 0.00% 326,236
2016-02-01 2016-01-28 151.950 2,046 +89 0.00% 310,890
2016-01-29 2016-01-27 150.307 1,957 -16 0.00% 294,150
2016-01-28 2016-01-26 148.773 1,973 +142 0.00% 293,529
2016-01-27 2016-01-25 149.540 1,831 -252 0.00% 273,807
2016-01-26 2016-01-22 147.677 2,083 +188 0.00% 307,612
2016-01-25 2016-01-21 145.048 1,895 -90 0.00% 274,866
2016-01-22 2016-01-20 146.911 1,985 -14 0.00% 291,617
2016-01-21 2016-01-19 151.074 1,999 -26 0.00% 301,996
2016-01-20 2016-01-18 150.745 2,025 +193 0.00% 305,258
2016-01-19 2016-01-15 153.593 1,832 -176 0.00% 281,383
2016-01-18 2016-01-14 154.360 2,008 +30 0.00% 309,955
2016-01-15 2016-01-13 149.868 1,978 +1 0.00% 296,440
2016-01-14 2016-01-12 147.239 1,977 +122 0.00% 291,092
2016-01-13 2016-01-11 148.992 1,855 -174 0.00% 276,380
2016-01-12 2016-01-08 152.279 2,029 +101 0.00% 308,973
2016-01-11 2016-01-07 152.060 1,928 -86 0.00% 293,171
2016-01-08 2016-01-06 153.155 2,014 -128 0.00% 308,454
2016-01-07 2016-01-05 152.388 2,142 +233 0.00% 326,415
2016-01-06 2016-01-04 152.279 1,909 +14 0.00% 290,700
2016-01-05 2015-12-31 156.223 1,895 -80 0.00% 296,042
2016-01-04 2015-12-29 154.360 1,975 +108 0.00% 304,861
2015-12-30 2015-12-28 153.484 1,867 +8 0.00% 286,554
2015-12-29 2015-12-24 154.141 1,859 +11 0.00% 286,548
2015-12-28 2015-12-22 152.717 1,848 -57 0.00% 282,221
2015-12-23 2015-12-21 153.374 1,905 -25 0.00% 292,178
2015-12-22 2015-12-18 153.155 1,930 +39 0.00% 295,589
2015-12-21 2015-12-17 153.593 1,891 -56 0.00% 290,445
2015-12-18 2015-12-16 153.155 1,947 -22 0.00% 298,193
2015-12-17 2015-12-15 155.127 1,969 +126 0.00% 305,445
2015-12-16 2015-12-14 153.374 1,843 -185 0.00% 282,669
2015-12-15 2015-12-11 153.374 2,028 +142 0.00% 311,043
2015-12-14 2015-12-10 153.484 1,886 -135 0.00% 289,470
2015-12-11 2015-12-09 152.607 2,021 +106 0.00% 308,419
2015-12-10 2015-12-08 153.155 1,915 +62 0.00% 293,292
2015-12-09 2015-12-07 152.826 1,853 -44 0.00% 283,187
2015-12-08 2015-12-04 154.031 1,897 -60 0.00% 292,198
2015-12-07 2015-12-03 153.155 1,957 -63 0.00% 299,724
2015-12-04 2015-12-02 153.484 2,020 +34 0.00% 310,037
2015-12-03 2015-12-01 152.936 1,986 +57 0.00% 303,731
2015-12-02 2015-11-30 151.731 1,929 -48 0.00% 292,689
2015-11-30 2015-11-26 153.812 1,977 +14 0.00% 304,087
2015-11-27 2015-11-25 154.579 1,963 +25 0.00% 303,439
2015-11-25 2015-11-23 159.180 1,938 -940 0.00% 308,492
2015-11-24 2015-11-20 160.166 2,878 +1,141 0.00% 460,959
2015-11-23 2015-11-19 160.166 1,737 +79 0.00% 278,209
2015-11-20 2015-11-18 160.386 1,658 -12 0.00% 265,919
2015-11-19 2015-11-17 160.495 1,670 -28 0.00% 268,027
2015-11-18 2015-11-16 158.742 1,698 -126 0.00% 269,544
2015-11-17 2015-11-13 159.619 1,824 +107 0.00% 291,144
2015-11-16 2015-11-12 164.329 1,717 -17 0.00% 282,154
2015-11-13 2015-11-11 164.658 1,734 -29 0.00% 285,517
2015-11-12 2015-11-10 161.810 1,763 -35 0.00% 285,271
2015-11-11 2015-11-09 164.110 1,798 +111 0.00% 295,070
2015-11-10 2015-11-06 164.877 1,687 +45 0.00% 278,148
2015-11-09 2015-11-05 166.740 1,642 -178 0.00% 273,786
2015-11-06 2015-11-04 167.397 1,820 +75 0.00% 304,662
2015-11-05 2015-11-03 167.178 1,745 +23 0.00% 291,725
2015-11-04 2015-11-02 166.849 1,722 +29 0.00% 287,314
2015-11-03 2015-10-30 169.478 1,693 -42 0.00% 286,927
2015-11-02 2015-10-29 170.026 1,735 +3 0.00% 294,995
2015-10-30 2015-10-28 171.450 1,732 +3 0.00% 296,952
2015-10-29 2015-10-27 169.369 1,729 +123 0.00% 292,839
2015-10-28 2015-10-26 168.492 1,606 -162 0.00% 270,599
2015-10-27 2015-10-23 168.273 1,768 +111 0.00% 297,507
2015-10-26 2015-10-22 167.178 1,657 -60 0.00% 277,014
2015-10-23 2015-10-20 165.754 1,717 +30 0.00% 284,599
2015-10-22 2015-10-19 166.411 1,687 -108 0.00% 280,735
2015-10-20 2015-10-16 166.959 1,795 +146 0.00% 299,691
2015-10-19 2015-10-15 166.411 1,649 -66 0.00% 274,412
2015-10-16 2015-10-14 164.877 1,715 +56 0.00% 282,764
2015-10-15 2015-10-13 164.658 1,659 +2 0.00% 273,168
2015-10-14 2015-10-12 162.577 1,657 +19 0.00% 269,389
2015-10-13 2015-10-09 162.686 1,638 -105 0.00% 266,480
2015-10-12 2015-10-08 161.372 1,743 +988 0.00% 281,271
2015-10-09 2015-10-07 159.180 755 -15 0.00% 120,181
2015-10-08 2015-10-06 159.400 770 -423 0.00% 122,738
2015-10-07 2015-10-05 162.686 1,193 -82 0.00% 194,085
2015-10-06 2015-10-02 159.947 1,275 +126 0.00% 203,933
2015-10-05 2015-09-30 160.166 1,149 -74 0.00% 184,031
2015-10-02 2015-09-29 156.661 1,223 -1,445 0.00% 191,596
2015-09-30 2015-09-25 159.619 2,668 +1,368 0.00% 425,863
2015-09-29 2015-09-24 162.577 1,300 +57 0.00% 211,350
2015-09-25 2015-09-23 159.509 1,243 -108 0.00% 198,270
2015-09-24 2015-09-22 162.905 1,351 +160 0.00% 220,085
2015-09-23 2015-09-21 162.138 1,191 -21 0.00% 193,107
2015-09-22 2015-09-18 158.742 1,212 -102 0.00% 192,396
2015-09-21 2015-09-17 155.565 1,314 +144 0.00% 204,413
2015-09-18 2015-09-16 157.428 1,170 +20 0.00% 184,190
2015-09-17 2015-09-15 155.017 1,150 -50 0.00% 178,270
2015-09-16 2015-09-14 153.374 1,200 -67 0.00% 184,049
2015-09-15 2015-09-11 153.374 1,267 -129 0.00% 194,325
2015-09-14 2015-09-10 153.484 1,396 +251 0.00% 214,263
2015-09-11 2015-09-09 156.770 1,145 -132 0.00% 179,502
2015-09-10 2015-09-08 148.116 1,277 +40 0.00% 189,144
2015-09-09 2015-09-07 145.048 1,237 -132 0.00% 179,425
2015-09-08 2015-09-04 145.158 1,369 +210 0.00% 198,721
2015-09-07 2015-09-02 142.419 1,159 +382 0.00% 165,063
2015-09-04 2015-09-01 142.309 777 -3 0.00% 110,574
2015-09-01 2015-08-28 146.363 780 +49 0.00% 114,163
2015-08-31 2015-08-27 148.006 731 +26 0.00% 108,192
2015-08-28 2015-08-26 145.705 705 -203 0.00% 102,722
2015-08-27 2015-08-25 143.295 908 +1 0.00% 130,112
2015-08-26 2015-08-24 143.843 907 +98 0.00% 130,466
2015-08-25 2015-08-21 149.649 809 -40 0.00% 121,066
2015-08-24 2015-08-20 155.974 849 +15 0.00% 132,422
2015-08-21 2015-08-19 157.302 834 +8 0.00% 131,189
2015-08-20 2015-08-18 158.961 826 +139 0.00% 131,302
2015-08-19 2015-08-17 161.284 687 -65 0.00% 110,802
2015-08-18 2015-08-14 162.058 752 +59 0.00% 121,868
2015-08-17 2015-08-13 160.399 693 -48 0.00% 111,156
2015-08-14 2015-08-12 160.510 741 -82 0.00% 118,938
2015-08-13 2015-08-11 159.514 823 -53 0.00% 131,280
2015-08-12 2015-08-10 158.740 876 -15 0.00% 139,056
2015-08-11 2015-08-07 157.855 891 +113 0.00% 140,648
2015-08-10 2015-08-06 156.195 778 +56 0.00% 121,520
2015-08-07 2015-08-05 161.505 722 +42 0.00% 116,607
2015-08-06 2015-08-04 163.607 680 -144 0.00% 111,253
2015-08-05 2015-08-03 161.394 824 +73 0.00% 132,989
2015-08-04 2015-07-31 161.616 751 +21 0.00% 121,373
2015-08-03 2015-07-30 156.748 730 -141 0.00% 114,426
2015-07-31 2015-07-29 156.638 871 +144 0.00% 136,432
2015-07-30 2015-07-28 154.647 727 -122 0.00% 112,428
2015-07-29 2015-07-27 154.979 849 +24 0.00% 131,577
2015-07-28 2015-07-24 157.965 825 +144 0.00% 130,321
2015-07-27 2015-07-23 158.076 681 -113 0.00% 107,650
2015-07-24 2015-07-22 156.085 794 -59 0.00% 123,931
2015-07-23 2015-07-21 156.195 853 -12 0.00% 133,235
2015-07-22 2015-07-20 157.412 865 +63 0.00% 136,162
2015-07-21 2015-07-17 156.638 802 +18 0.00% 125,624
2015-07-20 2015-07-16 154.757 784 -95 0.00% 121,330
2015-07-17 2015-07-15 154.536 879 +156 0.00% 135,837
2015-07-16 2015-07-14 156.195 723 +31 0.00% 112,929
2015-07-15 2015-07-13 154.757 692 -58 0.00% 107,092
2015-07-14 2015-07-10 152.324 750 -113 0.00% 114,243
2015-07-13 2015-07-09 153.209 863 +179 0.00% 132,219
2015-07-10 2015-07-08 146.793 684 -136 0.00% 100,406
2015-07-09 2015-07-07 153.098 820 -5 0.00% 125,540
2015-07-08 2015-07-06 153.540 825 -6 0.00% 126,671
2015-07-07 2015-07-03 154.868 831 +92 0.00% 128,695
2015-07-06 2015-07-02 154.979 739 +31 0.00% 114,529
2015-07-03 2015-06-30 156.417 708 -97 0.00% 110,743
2015-07-02 2015-06-29 155.421 805 +61 0.00% 125,114
2015-06-30 2015-06-26 157.633 744 +42 0.00% 117,279
2015-06-29 2015-06-25 159.735 702 +16 0.00% 112,134
2015-06-26 2015-06-24 158.961 686 -62 0.00% 109,047
2015-06-25 2015-06-23 162.390 748 -22 0.00% 121,468
2015-06-23 2015-06-19 161.616 770 -36 0.00% 124,444
2015-06-22 2015-06-18 158.850 806 +78 0.00% 128,033
2015-06-19 2015-06-17 157.744 728 -22 0.00% 114,838
2015-06-18 2015-06-16 158.186 750 -134 0.00% 118,640
2015-06-17 2015-06-15 158.076 884 +182 0.00% 139,739
2015-06-16 2015-06-12 159.735 702 -164 0.00% 112,134
2015-06-15 2015-06-11 158.076 866 +174 0.00% 136,894
2015-06-12 2015-06-10 154.979 692 -157 0.00% 107,245
2015-06-11 2015-06-09 153.872 849 +114 0.00% 130,638
2015-06-10 2015-06-08 157.302 735 -71 0.00% 115,617
2015-06-09 2015-06-05 161.173 806 +38 0.00% 129,906
2015-06-08 2015-06-04 162.501 768 +4 0.00% 124,801
2015-06-05 2015-06-03 162.611 764 +41 0.00% 124,235
2015-06-04 2015-06-02 163.386 723 -34 0.00% 118,128
2015-06-03 2015-06-01 165.045 757 -54 0.00% 124,939
2015-06-02 2015-05-29 164.381 811 +47 0.00% 133,313
2015-06-01 2015-05-28 162.611 764 -135 0.00% 124,235
2015-05-29 2015-05-27 166.262 899 +122 0.00% 149,469
2015-05-28 2015-05-26 166.483 777 -70 0.00% 129,357
2015-05-27 2015-05-22 167.479 847 +69 0.00% 141,854
2015-05-26 2015-05-21 167.700 778 +39 0.00% 130,470
2015-05-22 2015-05-20 168.364 739 +29 0.00% 124,421
2015-05-21 2015-05-19 168.917 710 -19 0.00% 119,931
2015-05-20 2015-05-18 178.569 729 -60 0.00% 130,177
2015-05-19 2015-05-15 178.342 789 +43 0.00% 140,712
2015-05-18 2015-05-14 176.412 746 +40 0.00% 131,603
2015-05-14 2015-05-12 176.639 706 +24 0.00% 124,707
2015-05-13 2015-05-11 176.412 682 -188 0.00% 120,313
2015-05-12 2015-05-08 178.228 870 +144 0.00% 155,058
2015-05-11 2015-05-07 177.888 726 -136 0.00% 129,146
2015-05-08 2015-05-06 178.001 862 +38 0.00% 153,437
2015-05-07 2015-05-05 178.455 824 -13 0.00% 147,047
2015-05-06 2015-05-04 180.044 837 +65 0.00% 150,697
2015-05-05 2015-04-30 178.115 772 -73 0.00% 137,504
2015-05-04 2015-04-29 178.796 845 +53 0.00% 151,082
2015-04-30 2015-04-28 178.115 792 +22 0.00% 141,067
2015-04-29 2015-04-27 178.228 770 -53 0.00% 137,236
2015-04-28 2015-04-24 177.547 823 -2 0.00% 146,121
2015-04-27 2015-04-23 175.277 825 +114 0.00% 144,603
2015-04-24 2015-04-22 175.277 711 +30 0.00% 124,622
2015-04-23 2015-04-21 176.639 681 -142 0.00% 120,291
2015-04-22 2015-04-20 175.163 823 +40 0.00% 144,159
2015-04-21 2015-04-17 177.661 783 +14 0.00% 139,108
2015-04-20 2015-04-16 179.136 769 -68 0.00% 137,756
2015-04-17 2015-04-15 179.363 837 +101 0.00% 150,127
2015-04-16 2015-04-14 180.839 736 -57 0.00% 133,098
2015-04-15 2015-04-13 180.044 793 +96 0.00% 142,775
2015-04-14 2015-04-10 181.293 697 -146 0.00% 126,361
2015-04-13 2015-04-09 176.185 843 +143 0.00% 148,524
2015-04-10 2015-04-08 174.595 700 -127 0.00% 122,217
2015-04-09 2015-04-02 176.412 827 +78 0.00% 145,893
2015-04-08 2015-04-01 178.228 749 -85 0.00% 133,493
2015-04-02 2015-03-31 180.044 834 +113 0.00% 150,157
2015-04-01 2015-03-30 177.206 721 -121 0.00% 127,766
2015-03-31 2015-03-27 176.639 842 -12 0.00% 148,730
2015-03-30 2015-03-26 174.709 854 +114 0.00% 149,201
2015-03-27 2015-03-25 175.050 740 -159 0.00% 129,537
2015-03-26 2015-03-24 175.163 899 +65 0.00% 157,472
2015-03-25 2015-03-23 171.984 834 +142 0.00% 143,435
2015-03-24 2015-03-20 170.509 692 -96 0.00% 117,992
2015-03-23 2015-03-19 170.736 788 +8 0.00% 134,540
2015-03-20 2015-03-18 169.941 780 +43 0.00% 132,554
2015-03-19 2015-03-17 170.168 737 -126 0.00% 125,414
2015-03-18 2015-03-16 168.919 863 +90 0.00% 145,777
2015-03-17 2015-03-13 168.125 773 +16 0.00% 129,960
2015-03-16 2015-03-12 168.125 757 +84 0.00% 127,270
2015-03-13 2015-03-11 170.963 673 -143 0.00% 115,058
2015-03-12 2015-03-10 170.736 816 +44 0.00% 139,320
2015-03-11 2015-03-09 169.601 772 -23 0.00% 130,932
2015-03-10 2015-03-06 172.779 795 +117 0.00% 137,359
2015-03-09 2015-03-05 174.028 678 -123 0.00% 117,991
2015-03-06 2015-03-04 173.460 801 +132 0.00% 138,942
2015-03-05 2015-03-03 175.277 669 -186 0.00% 117,260
2015-03-04 2015-03-02 176.071 855 +154 0.00% 150,541
2015-03-03 2015-02-27 181.180 701 -8 0.00% 127,007
2015-03-02 2015-02-26 180.953 709 -19 0.00% 128,295
2015-02-27 2015-02-25 180.272 728 -33 0.00% 131,238
2015-02-26 2015-02-24 177.661 761 -69 0.00% 135,200
2015-02-25 2015-02-23 178.796 830 +138 0.00% 148,400
2015-02-24 2015-02-18 177.888 692 -133 0.00% 123,098
2015-02-17 2015-02-13 176.639 825 +160 0.00% 145,727
2015-02-16 2015-02-12 179.136 665 -158 0.00% 119,126
2015-02-13 2015-02-11 178.455 823 +44 0.00% 146,869
2015-02-12 2015-02-10 180.158 779 +111 0.00% 140,343
2015-02-11 2015-02-09 179.931 668 -165 0.00% 120,194
2015-02-09 2015-02-05 183.223 833 -162 0.00% 152,625
2015-02-06 2015-02-04 186.175 995 +227 0.00% 185,244
2015-02-05 2015-02-03 186.175 768 +84 0.00% 142,982
2015-02-04 2015-02-02 185.607 684 -63 0.00% 126,955
2015-02-03 2015-01-30 184.585 747 +67 0.00% 137,885
2015-02-02 2015-01-29 186.742 680 -166 0.00% 126,985
2015-01-30 2015-01-28 185.948 846 +179 0.00% 157,312
2015-01-29 2015-01-27 184.358 667 -34 0.00% 122,967
2015-01-28 2015-01-26 182.769 701 +1 0.00% 128,121
2015-01-27 2015-01-23 181.407 700 -76 0.00% 126,985
2015-01-26 2015-01-22 176.866 776 -65 0.00% 137,248
2015-01-23 2015-01-21 176.639 841 +56 0.00% 148,553
2015-01-22 2015-01-20 177.206 785 -41 0.00% 139,107
2015-01-21 2015-01-19 179.250 826 +163 0.00% 148,060
2015-01-20 2015-01-16 176.979 663 -21 0.00% 117,337
2015-01-19 2015-01-15 178.001 684 -154 0.00% 121,753
2015-01-16 2015-01-14 174.595 838 +120 0.00% 146,311
2015-01-15 2015-01-13 173.233 718 -147 0.00% 124,381
2015-01-14 2015-01-12 172.666 865 +171 0.00% 149,356
2015-01-13 2015-01-09 170.395 694 -125 0.00% 118,254
2015-01-12 2015-01-08 171.303 819 -43 0.00% 140,297
2015-01-09 2015-01-07 168.352 862 +198 0.00% 145,119
2015-01-08 2015-01-06 165.854 664 -156 0.00% 110,127
2015-01-07 2015-01-05 166.422 820 +102 0.00% 136,466
2015-01-06 2015-01-02 169.260 718 -22 0.00% 121,529
2015-01-05 2014-12-31 170.849 740 -29 0.00% 126,428
2015-01-02 2014-12-29 171.190 769 -79 0.00% 131,645
2014-12-30 2014-12-24 170.282 848 +100 0.00% 144,399
2014-12-29 2014-12-22 168.125 748 -94 0.00% 125,757
2014-12-23 2014-12-19 167.444 842 +7 0.00% 140,988
2014-12-22 2014-12-18 166.649 835 +63 0.00% 139,152
2014-12-19 2014-12-17 162.676 772 -84 0.00% 125,586
2014-12-18 2014-12-16 165.968 856 -15 0.00% 142,068
2014-12-17 2014-12-15 169.487 871 +60 0.00% 147,623
2014-12-16 2014-12-12 171.303 811 -54 0.00% 138,927
2014-12-15 2014-12-11 169.828 865 +53 0.00% 146,901
2014-12-12 2014-12-10 169.146 812 +44 0.00% 137,347
2014-12-11 2014-12-09 166.876 768 -86 0.00% 128,161
2014-12-10 2014-12-08 165.514 854 +160 0.00% 141,349
2014-12-09 2014-12-05 165.741 694 -75 0.00% 115,024
2014-12-08 2014-12-04 165.173 769 -395 0.00% 127,018
2014-12-05 2014-12-03 165.060 1,164 -113 0.00% 192,129
2014-12-04 2014-12-02 166.308 1,277 +122 0.00% 212,376
2014-12-03 2014-12-01 164.265 1,155 +12 0.00% 189,726
2014-12-02 2014-11-28 168.125 1,143 -125 0.00% 192,167
2014-12-01 2014-11-27 166.308 1,268 +573 0.00% 210,879
2014-11-28 2014-11-26 168.692 695 -205 0.00% 117,241
2014-11-27 2014-11-25 162.449 900 +112 0.00% 146,204
2014-11-26 2014-11-24 163.697 788 -17 0.00% 128,994
2014-11-25 2014-11-21 163.924 805 -21 0.00% 131,959
2014-11-24 2014-11-20 164.719 826 +21 0.00% 136,058
2014-11-21 2014-11-19 165.400 805 +87 0.00% 133,147
2014-11-20 2014-11-18 166.762 718 -151 0.00% 119,735
2014-11-19 2014-11-17 169.941 869 +186 0.00% 147,679
2014-11-18 2014-11-14 172.666 683 -171 0.00% 117,931
2014-11-14 2014-11-12 171.303 854 +5 0.00% 146,293
2014-11-13 2014-11-11 172.325 849 +116 0.00% 146,304
2014-11-12 2014-11-10 170.168 733 -153 0.00% 124,733
2014-11-11 2014-11-07 167.444 886 +195 0.00% 148,355
2014-11-10 2014-11-06 170.622 691 -163 0.00% 117,900
2014-11-07 2014-11-05 171.076 854 -17 0.00% 146,099
2014-11-06 2014-11-04 169.033 871 +113 0.00% 147,228
2014-11-05 2014-11-03 168.352 758 -45 0.00% 127,611
2014-11-04 2014-10-31 169.941 803 +131 0.00% 136,463
2014-11-03 2014-10-30 168.919 672 -123 0.00% 113,514
2014-10-31 2014-10-29 167.784 795 +7 0.00% 133,388
2014-10-30 2014-10-28 168.919 788 +126 0.00% 133,108
2014-10-29 2014-10-27 166.422 662 -175 0.00% 110,171
2014-10-28 2014-10-24 164.833 837 +152 0.00% 137,965
2014-10-27 2014-10-23 165.060 685 -136 0.00% 113,066
2014-10-24 2014-10-22 165.741 821 -10 0.00% 136,073
2014-10-23 2014-10-21 164.265 831 +41 0.00% 136,504
2014-10-22 2014-10-20 164.038 790 +32 0.00% 129,590
2014-10-21 2014-10-17 163.470 758 +92 0.00% 123,911
2014-10-20 2014-10-16 163.811 666 -177 0.00% 109,098
2014-10-17 2014-10-15 164.492 843 +46 0.00% 138,667
2014-10-16 2014-10-14 163.697 797 +67 0.00% 130,467
2014-10-15 2014-10-13 161.768 730 -88 0.00% 118,090
2014-10-14 2014-10-10 158.930 818 -13 0.00% 130,004
2014-10-13 2014-10-09 160.746 831 +126 0.00% 133,580
2014-10-10 2014-10-08 158.816 705 -157 0.00% 111,965
2014-10-09 2014-10-07 159.611 862 +27 0.00% 137,584
2014-10-08 2014-10-06 157.567 835 +11 0.00% 131,569
2014-10-07 2014-10-03 157.567 824 +138 0.00% 129,835
2014-10-06 2014-09-30 155.864 686 -97 0.00% 106,923
2014-10-03 2014-09-29 156.886 783 +65 0.00% 122,842
2014-09-30 2014-09-26 158.589 718 -64 0.00% 113,867
2014-09-29 2014-09-25 157.794 782 +33 0.00% 123,395
2014-09-25 2014-09-23 156.092 749 -94 0.00% 116,913
2014-09-24 2014-09-22 155.410 843 +59 0.00% 131,011
2014-09-23 2014-09-19 155.978 784 +102 0.00% 122,287
2014-09-22 2014-09-18 156.886 682 -156 0.00% 106,996
2014-09-19 2014-09-17 158.589 838 -44 0.00% 132,898
2014-09-17 2014-09-15 158.362 882 +109 0.00% 139,675
2014-09-16 2014-09-12 161.200 773 -92 0.00% 124,608
2014-09-15 2014-09-11 163.016 865 +18 0.00% 141,009
2014-09-12 2014-09-10 163.924 847 +6 0.00% 138,844
2014-09-11 2014-09-08 164.379 841 -34 0.00% 138,242
2014-09-10 2014-09-05 167.330 875 +112 0.00% 146,414
2014-09-08 2014-09-04 168.011 763 -114 0.00% 128,193
2014-09-05 2014-09-03 168.238 877 +136 0.00% 147,545
2014-09-04 2014-09-02 163.811 741 -28 0.00% 121,384
2014-09-03 2014-09-01 164.833 769 +29 0.00% 126,756
2014-09-02 2014-08-29 160.292 740 -81 0.00% 118,616
2014-09-01 2014-08-28 164.379 821 +47 0.00% 134,955
2014-08-29 2014-08-27 166.422 774 -60 0.00% 128,811
2014-08-28 2014-08-26 166.195 834 -34 0.00% 138,607
2014-08-27 2014-08-25 166.876 868 +159 0.00% 144,848
2014-08-26 2014-08-22 170.568 709 +42 0.00% 120,933
2014-08-25 2014-08-21 170.568 667 -82 0.00% 113,769
2014-08-22 2014-08-20 170.682 749 -91 0.00% 127,841
2014-08-21 2014-08-19 167.475 840 +6 0.00% 140,679
2014-08-20 2014-08-18 166.673 834 -29 0.00% 139,005
2014-08-19 2014-08-15 165.986 863 +25 0.00% 143,246
2014-08-18 2014-08-14 163.809 838 +81 0.00% 137,272
2014-08-15 2014-08-13 165.528 757 +51 0.00% 125,304
2014-08-14 2014-08-12 164.268 706 -2,369 0.00% 115,973
2014-08-13 2014-08-11 163.580 3,075 +2,228 0.00% 503,009
2014-08-12 2014-08-08 162.091 847 +174 0.00% 137,291
2014-08-11 2014-08-07 162.206 673 -49 0.00% 109,164
2014-08-08 2014-08-06 159.113 722 -68 0.00% 114,879
2014-08-07 2014-08-05 158.769 790 -22 0.00% 125,428
2014-08-06 2014-08-04 158.998 812 +92 0.00% 129,107
2014-08-05 2014-08-01 159.571 720 -22 0.00% 114,891
2014-08-04 2014-07-31 158.884 742 -84 0.00% 117,892
2014-08-01 2014-07-30 158.540 826 +108 0.00% 130,954
2014-07-30 2014-07-28 158.884 718 +46 0.00% 114,078
2014-07-29 2014-07-25 159.342 672 -127 0.00% 107,078
2014-07-28 2014-07-24 161.747 799 +96 0.00% 129,236
2014-07-25 2014-07-23 160.602 703 -64 0.00% 112,903
2014-07-24 2014-07-22 159.227 767 -96 0.00% 122,127
2014-07-23 2014-07-21 157.967 863 +205 0.00% 136,326
2014-07-22 2014-07-18 157.280 658 -23 0.00% 103,490
2014-07-21 2014-07-17 157.738 681 -57 0.00% 107,420
2014-07-18 2014-07-16 157.624 738 -35 0.00% 116,326
2014-07-17 2014-07-15 156.363 773 -62 0.00% 120,869
2014-07-15 2014-07-11 155.791 835 +112 0.00% 130,085
2014-07-14 2014-07-10 154.760 723 +54 0.00% 111,891
2014-07-11 2014-07-09 154.645 669 -129 0.00% 103,458
2014-07-09 2014-07-07 156.134 798 +74 0.00% 124,595
2014-07-08 2014-07-04 156.363 724 +68 0.00% 113,207
2014-07-07 2014-07-03 156.249 656 -134 0.00% 102,499
2014-07-04 2014-07-02 157.967 790 +5 0.00% 124,794
2014-07-03 2014-06-30 155.218 785 +67 0.00% 121,846
2014-07-02 2014-06-27 156.593 718 -61 0.00% 112,433
2014-06-30 2014-06-26 155.676 779 +6 0.00% 121,272
2014-06-27 2014-06-25 152.698 773 -47 0.00% 118,035
2014-06-26 2014-06-24 152.354 820 -26 0.00% 124,930
2014-06-25 2014-06-23 149.490 846 -24 0.00% 126,469
2014-06-24 2014-06-20 151.209 870 +35 0.00% 131,552
2014-06-20 2014-06-18 153.041 835 +28 0.00% 127,790
2014-06-19 2014-06-17 153.041 807 +129 0.00% 123,504
2014-06-18 2014-06-16 153.500 678 +20 0.00% 104,073
2014-06-17 2014-06-13 152.354 658 -67 0.00% 100,249
2014-06-16 2014-06-12 150.636 725 -118 0.00% 109,211
2014-06-13 2014-06-11 149.949 843 +80 0.00% 126,407
2014-06-12 2014-06-10 152.240 763 +107 0.00% 116,159
2014-06-11 2014-06-09 152.240 656 -163 0.00% 99,869
2014-06-10 2014-06-06 152.125 819 -2 0.00% 124,590
2014-06-09 2014-06-05 152.698 821 +62 0.00% 125,365
2014-06-06 2014-06-04 154.874 759 +53 0.00% 117,550
2014-06-05 2014-06-03 153.843 706 -25 0.00% 108,613
2014-06-04 2014-05-30 154.645 731 -1 0.00% 113,046
2014-06-03 2014-05-29 152.698 732 -116 0.00% 111,775
2014-05-30 2014-05-28 152.354 848 +170 0.00% 129,196
2014-05-29 2014-05-27 153.385 678 -18 0.00% 103,995
2014-05-28 2014-05-26 153.614 696 +19 0.00% 106,915
2014-05-27 2014-05-23 155.218 677 -35 0.00% 105,083
2014-05-26 2014-05-22 154.989 712 -71 0.00% 110,352
2014-05-23 2014-05-21 155.791 783 -2 0.00% 121,984
2014-05-22 2014-05-20 155.562 785 +30 0.00% 122,116
2014-05-20 2014-05-16 164.036 755 -70 0.00% 123,847
2014-05-19 2014-05-15 164.272 825 +112 0.00% 135,524
2014-05-16 2014-05-14 164.507 713 +46 0.00% 117,294
2014-05-14 2014-05-12 163.212 667 -183 0.00% 108,862
2014-05-12 2014-05-08 155.793 850 -211 0.00% 132,424
2014-05-09 2014-05-07 158.148 1,061 +142 0.00% 167,795
2014-05-08 2014-05-05 159.208 919 -2 0.00% 146,312
2014-05-07 2014-05-02 160.974 921 -7 0.00% 148,257
2014-05-05 2014-04-30 157.795 928 -112 0.00% 146,434
2014-05-02 2014-04-29 160.386 1,040 +148 0.00% 166,801
2014-04-30 2014-04-28 158.266 892 -121 0.00% 141,173
2014-04-29 2014-04-25 155.675 1,013 +118 0.00% 157,699
2014-04-28 2014-04-24 159.561 895 +14 0.00% 142,807
2014-04-25 2014-04-23 164.743 881 -50 0.00% 145,138
2014-04-24 2014-04-22 164.743 931 -49 0.00% 153,375
2014-04-23 2014-04-17 163.801 980 +82 0.00% 160,525
2014-04-22 2014-04-16 164.625 898 +42 0.00% 147,833
2014-04-17 2014-04-15 163.212 856 -77 0.00% 139,709
2014-04-16 2014-04-14 162.976 933 -108 0.00% 152,057
2014-04-15 2014-04-11 161.210 1,041 +12 0.00% 167,820
2014-04-14 2014-04-10 163.094 1,029 -31 0.00% 167,824
2014-04-11 2014-04-09 162.387 1,060 +43 0.00% 172,131
2014-04-10 2014-04-08 160.386 1,017 +85 0.00% 163,112
2014-04-09 2014-04-07 158.855 932 +70 0.00% 148,053
2014-04-08 2014-04-04 160.857 862 -104 0.00% 138,658
2014-04-07 2014-04-03 160.032 966 -18 0.00% 154,591
2014-04-04 2014-04-02 158.148 984 +114 0.00% 155,618
2014-04-03 2014-04-01 159.797 870 -146 0.00% 139,023
2014-04-02 2014-03-31 158.384 1,016 +49 0.00% 160,918
2014-04-01 2014-03-28 159.090 967 -27 0.00% 153,840
2014-03-31 2014-03-27 157.677 994 +74 0.00% 156,731
2014-03-28 2014-03-26 154.851 920 +44 0.00% 142,463
2014-03-27 2014-03-25 152.143 876 -51 0.00% 133,277
2014-03-26 2014-03-24 151.436 927 -123 0.00% 140,381
2014-03-25 2014-03-21 150.612 1,050 +118 0.00% 158,142
2014-03-24 2014-03-20 150.023 932 -41 0.00% 139,821
2014-03-20 2014-03-18 150.258 973 -4 0.00% 146,201
2014-03-19 2014-03-17 150.847 977 -17 0.00% 147,378
2014-03-18 2014-03-14 149.905 994 +45 0.00% 149,006
2014-03-17 2014-03-13 150.494 949 +86 0.00% 142,819
2014-03-14 2014-03-12 149.787 863 -46 0.00% 129,267
2014-03-13 2014-03-11 150.376 909 -121 0.00% 136,692
2014-03-12 2014-03-10 150.494 1,030 +107 0.00% 155,009
2014-03-11 2014-03-07 152.260 923 -68 0.00% 140,536
2014-03-10 2014-03-06 152.967 991 -13 0.00% 151,590
2014-03-07 2014-03-05 151.789 1,004 +76 0.00% 152,396
2014-03-06 2014-03-04 152.967 928 +22 0.00% 141,953
2014-03-05 2014-03-03 152.496 906 -141 0.00% 138,161
2014-03-04 2014-02-28 152.731 1,047 +129 0.00% 159,910
2014-03-03 2014-02-27 153.556 918 -22 0.00% 140,964
2014-02-28 2014-02-26 152.143 940 -1 0.00% 143,014
2014-02-27 2014-02-25 148.021 941 -7 0.00% 139,288
2014-02-26 2014-02-24 148.257 948 -89 0.00% 140,547
2014-02-25 2014-02-21 147.786 1,037 +89 0.00% 153,254
2014-02-24 2014-02-20 146.844 948 +95 0.00% 139,208
2014-02-21 2014-02-19 146.490 853 -207 0.00% 124,956
2014-02-20 2014-02-18 147.550 1,060 +42 0.00% 156,403
2014-02-19 2014-02-17 146.726 1,018 -4 0.00% 149,367
2014-02-18 2014-02-14 148.139 1,022 +22 0.00% 151,398
2014-02-17 2014-02-13 146.019 1,000 -47 0.00% 146,019
2014-02-14 2014-02-12 145.784 1,047 +103 0.00% 152,636
2014-02-13 2014-02-11 145.666 944 +79 0.00% 137,509
2014-02-12 2014-02-10 144.488 865 -113 0.00% 124,982
2014-02-11 2014-02-07 142.722 978 +73 0.00% 139,582
2014-02-10 2014-02-06 139.543 905 -31 0.00% 126,286
2014-02-07 2014-02-05 136.716 936 +73 0.00% 127,967
2014-02-06 2014-02-04 139.189 863 -117 0.00% 120,120
2014-02-05 2014-01-30 137.305 980 +108 0.00% 134,559
2014-02-04 2014-01-28 142.840 872 -42 0.00% 124,556
2014-01-29 2014-01-27 145.901 914 -79 0.00% 133,354
2014-01-28 2014-01-24 146.961 993 -30 0.00% 145,933
2014-01-27 2014-01-23 147.903 1,023 +103 0.00% 151,305
2014-01-24 2014-01-22 144.371 920 -108 0.00% 132,821
2014-01-23 2014-01-21 142.840 1,028 +108 0.00% 146,839
2014-01-22 2014-01-20 142.958 920 +15 0.00% 131,521
2014-01-21 2014-01-17 142.133 905 -46 0.00% 128,631
2014-01-20 2014-01-16 140.014 951 -43 0.00% 133,153
2014-01-17 2014-01-15 140.367 994 +113 0.00% 139,525
2014-01-16 2014-01-14 141.191 881 -63 0.00% 124,389
2014-01-15 2014-01-13 139.307 944 -60 0.00% 131,506
2014-01-14 2014-01-10 141.309 1,004 -45 0.00% 141,874
2014-01-13 2014-01-09 139.189 1,049 -6,249 0.00% 146,010
2014-01-10 2014-01-08 139.778 7,298 -10,620 0.00% 1,020,100
2014-01-09 2014-01-07 139.189 17,918 -123 0.00% 2,493,993
2014-01-08 2014-01-06 141.073 18,041 +34 0.00% 2,545,105
2014-01-07 2014-01-03 143.193 18,007 +77 0.00% 2,578,477
2014-01-06 2014-01-02 145.548 17,930 -72 0.00% 2,609,679
2014-01-03 2013-12-31 145.195 18,002 +119 0.00% 2,613,799
2014-01-02 2013-12-27 145.077 17,883 -91 0.00% 2,594,415
2013-12-30 2013-12-24 144.724 17,974 +89 0.00% 2,601,267
2013-12-27 2013-12-20 143.664 17,885 -5,887 0.00% 2,569,432
2013-12-23 2013-12-19 141.191 23,772 +155 0.00% 3,356,396
2013-12-20 2013-12-18 143.075 23,617 -47 0.00% 3,379,009
2013-12-19 2013-12-17 141.191 23,664 +6 0.00% 3,341,147
2013-12-18 2013-12-16 140.485 23,658 -1 0.00% 3,323,585
2013-12-17 2013-12-13 138.836 23,659 +7 0.00% 3,284,721
2013-12-16 2013-12-12 141.191 23,652 -57 0.00% 3,339,453
2013-12-13 2013-12-11 142.722 23,709 +8 0.00% 3,383,796
2013-12-12 2013-12-10 144.253 23,701 +86 0.00% 3,418,937
2013-12-11 2013-12-09 146.019 23,615 -48 0.00% 3,448,244
2013-12-10 2013-12-06 145.548 23,663 -46 0.00% 3,444,106
2013-12-09 2013-12-05 146.844 23,709 -65 0.00% 3,481,513
2013-12-06 2013-12-04 147.903 23,774 +17 0.00% 3,516,254
2013-12-05 2013-12-03 147.786 23,757 +161 0.00% 3,510,942
2013-12-04 2013-12-02 149.199 23,596 -94 0.00% 3,520,491
2013-12-03 2013-11-29 148.374 23,690 +107 0.00% 3,514,988
2013-12-02 2013-11-28 148.139 23,583 -29 0.00% 3,493,558
2013-11-29 2013-11-27 148.845 23,612 -113 0.00% 3,514,537
2013-11-28 2013-11-26 148.257 23,725 +113 0.00% 3,517,388
2013-11-27 2013-11-25 148.021 23,612 -11 0.00% 3,495,074
2013-11-25 2013-11-21 147.668 23,623 -128 0.00% 3,488,357
2013-11-22 2013-11-20 148.021 23,751 +18 0.00% 3,515,649
2013-11-21 2013-11-19 146.137 23,733 +137 0.00% 3,468,269
2013-11-20 2013-11-18 147.786 23,596 +6 0.00% 3,487,148
2013-11-19 2013-11-15 145.430 23,590 -91 0.00% 3,430,704
2013-11-18 2013-11-14 144.842 23,681 -42 0.00% 3,429,995
2013-11-15 2013-11-13 145.784 23,723 -205 0.00% 3,458,426
2013-11-14 2013-11-12 147.315 23,928 +233 0.00% 3,524,942
2013-11-13 2013-11-11 148.492 23,695 +42 0.00% 3,518,521
2013-11-12 2013-11-08 148.139 23,653 -44 0.00% 3,503,928
2013-11-11 2013-11-07 148.845 23,697 +99 0.00% 3,527,189
2013-11-08 2013-11-06 148.963 23,598 -155 0.00% 3,515,232
2013-11-07 2013-11-05 148.728 23,753 +21 0.00% 3,532,727
2013-11-06 2013-11-04 150.847 23,732 +20 0.00% 3,579,907
2013-11-05 2013-11-01 151.201 23,712 -46 0.00% 3,585,267
2013-11-04 2013-10-31 152.143 23,758 +238 0.00% 3,614,604
2013-11-01 2013-10-30 154.027 23,520 +43 0.00% 3,622,708
2013-10-31 2013-10-29 154.144 23,477 +64 0.00% 3,618,850
2013-10-30 2013-10-28 152.967 23,413 +59 0.00% 3,581,414
2013-10-29 2013-10-25 153.438 23,354 -87 0.00% 3,583,389
2013-10-25 2013-10-23 156.382 23,441 -13 0.00% 3,665,747
2013-10-24 2013-10-22 155.911 23,454 -85 0.00% 3,656,733
2013-10-22 2013-10-18 156.146 23,539 +174 0.00% 3,675,529
2013-10-21 2013-10-17 156.971 23,365 -31 0.00% 3,667,619
2013-10-18 2013-10-16 158.619 23,396 -21 0.00% 3,711,056
2013-10-17 2013-10-15 159.090 23,417 -69 0.00% 3,725,417
2013-10-16 2013-10-11 160.386 23,486 +11 0.00% 3,766,816
2013-10-15 2013-10-10 159.090 23,475 +23 0.00% 3,734,644
2013-10-11 2013-10-09 159.208 23,452 +95 0.00% 3,733,747
2013-10-10 2013-10-08 160.386 23,357 -95 0.00% 3,746,127
2013-10-09 2013-10-07 160.032 23,452 -57 0.00% 3,753,078
2013-10-08 2013-10-04 159.915 23,509 -15 0.00% 3,759,432
2013-10-07 2013-10-03 160.268 23,524 +7 0.00% 3,770,141
2013-10-04 2013-10-02 161.092 23,517 -15 0.00% 3,788,404
2013-10-03 2013-09-30 163.447 23,532 +7 0.00% 3,846,242
2013-10-02 2013-09-27 159.326 23,525 +162 0.00% 3,748,139
2013-09-30 2013-09-26 158.501 23,363 -4 0.00% 3,703,070
2013-09-27 2013-09-25 159.915 23,367 -59 0.00% 3,736,724
2013-09-26 2013-09-24 160.386 23,426 -51 0.00% 3,757,193
2013-09-25 2013-09-23 160.268 23,477 +27 0.00% 3,762,608
2013-09-24 2013-09-19 160.150 23,450 +3 0.00% 3,755,520
2013-09-23 2013-09-18 159.326 23,447 -236 0.00% 3,735,712
2013-09-19 2013-09-17 159.444 23,683 +243 0.00% 3,776,102
2013-09-18 2013-09-16 157.559 23,440 -21 0.00% 3,693,193
2013-09-17 2013-09-13 155.558 23,461 -101 0.00% 3,649,536
2013-09-16 2013-09-12 156.029 23,562 -1,643 0.00% 3,676,346
2013-09-13 2013-09-11 156.735 25,205 +1,718 0.00% 3,950,509
2013-09-12 2013-09-10 158.501 23,487 -70 0.00% 3,722,725
2013-09-11 2013-09-09 159.797 23,557 +7 0.00% 3,764,334
2013-09-10 2013-09-06 160.974 23,550 +43 0.00% 3,790,947
2013-09-09 2013-09-05 162.270 23,507 +56 0.00% 3,814,475
2013-09-06 2013-09-04 159.326 23,451 +81 0.00% 3,736,349
2013-09-05 2013-09-03 159.444 23,370 -163 0.00% 3,726,196
2013-09-04 2013-09-02 159.797 23,533 +22 0.00% 3,760,499
2013-09-03 2013-08-30 157.442 23,511 +11 0.00% 3,701,611
2013-08-30 2013-08-28 154.969 23,500 -21 0.00% 3,641,766
2013-08-29 2013-08-27 157.795 23,521 +67 0.00% 3,711,495
2013-08-28 2013-08-26 160.386 23,454 -52 0.00% 3,761,684
2013-08-27 2013-08-23 158.030 23,506 +60 0.00% 3,714,664
2013-08-26 2013-08-22 162.755 23,446 -31 0.00% 3,815,964
2013-08-23 2013-08-21 164.658 23,477 +303 0.00% 3,865,667
2013-08-22 2013-08-20 166.084 23,174 -123 0.00% 3,848,837
2013-08-21 2013-08-19 169.175 23,297 +68 0.00% 3,941,277
2013-08-20 2013-08-16 168.581 23,229 +89 0.00% 3,915,965
2013-08-19 2013-08-15 169.532 23,140 -82 0.00% 3,922,970
2013-08-16 2013-08-13 167.154 23,222 -47 0.00% 3,881,656
2013-08-15 2013-08-12 166.322 23,269 -60 0.00% 3,870,147
2013-08-13 2013-08-09 165.609 23,329 +111 0.00% 3,863,486
2013-08-12 2013-08-08 165.846 23,218 +84 0.00% 3,850,624
2013-08-09 2013-08-07 164.063 23,134 -140 0.00% 3,795,438
2013-08-08 2013-08-06 167.154 23,274 +143 0.00% 3,890,348
2013-08-07 2013-08-05 169.532 23,131 -78 0.00% 3,921,444
2013-08-06 2013-08-02 170.245 23,209 -4,123 0.00% 3,951,223
2013-08-05 2013-08-01 169.413 27,332 +9 0.00% 4,630,398
2013-08-02 2013-07-31 165.609 27,323 +97 0.00% 4,524,927
2013-08-01 2013-07-30 165.133 27,226 +28 0.00% 4,495,916
2013-07-31 2013-07-29 165.252 27,198 -41 0.00% 4,494,525
2013-07-30 2013-07-26 164.777 27,239 +93 0.00% 4,488,347
2013-07-29 2013-07-25 164.658 27,146 -160 0.00% 4,469,796
2013-07-26 2013-07-24 165.728 27,306 +72 0.00% 4,525,358
2013-07-25 2013-07-23 165.609 27,234 +74 0.00% 4,510,188
2013-07-24 2013-07-22 163.588 27,160 -159 0.00% 4,443,040
2013-07-23 2013-07-19 163.350 27,319 +58 0.00% 4,462,555
2013-07-22 2013-07-18 163.707 27,261 -66 0.00% 4,462,804
2013-07-19 2013-07-17 165.252 27,327 +58 0.00% 4,515,843
2013-07-18 2013-07-16 162.399 27,269 +19 0.00% 4,428,452
2013-07-17 2013-07-15 163.231 27,250 +53 0.00% 4,448,044
2013-07-16 2013-07-12 164.539 27,197 +51 0.00% 4,474,960
2013-07-15 2013-07-11 167.986 27,146 -77 0.00% 4,560,160
2013-07-12 2013-07-10 163.588 27,223 -47 0.00% 4,453,346
2013-07-11 2013-07-09 163.112 27,270 +40 0.00% 4,448,067
2013-07-10 2013-07-08 158.951 27,230 -43 0.00% 4,328,238
2013-07-09 2013-07-05 162.399 27,273 +127 0.00% 4,429,102
2013-07-08 2013-07-04 161.804 27,146 -122 0.00% 4,392,341
2013-07-05 2013-07-03 158.357 27,268 -49 0.00% 4,318,069
2013-07-04 2013-07-02 162.399 27,317 +59 0.00% 4,436,247
2013-07-03 2013-06-28 159.070 27,258 +43 0.00% 4,335,929
2013-07-02 2013-06-27 160.615 27,215 -40 0.00% 4,371,150
2013-06-28 2013-06-26 158.594 27,255 -27 0.00% 4,322,491
2013-06-27 2013-06-25 157.524 27,282 +136 0.00% 4,297,582
2013-06-26 2013-06-24 158.238 27,146 -25 0.00% 4,295,522
2013-06-25 2013-06-21 159.308 27,171 -90 0.00% 4,328,550
2013-06-24 2013-06-20 158.119 27,261 +31 0.00% 4,310,478
2013-06-21 2013-06-19 161.923 27,230 -18 0.00% 4,409,170
2013-06-20 2013-06-18 163.588 27,248 +100 0.00% 4,457,436
2013-06-19 2013-06-17 165.371 27,148 -136 0.00% 4,489,490
2013-06-18 2013-06-14 160.615 27,284 +114 0.00% 4,382,233
2013-06-17 2013-06-13 159.783 27,170 -7,638 0.00% 4,341,312
2013-06-14 2013-06-11 159.308 34,808 +3 0.00% 5,545,184
2013-06-13 2013-06-10 159.783 34,805 -100 0.00% 5,561,257
2013-06-11 2013-06-07 159.189 34,905 +1,278 0.00% 5,556,487
2013-06-10 2013-06-06 159.664 33,627 +116 0.00% 5,369,034
2013-06-07 2013-06-05 160.853 33,511 +4,160 0.00% 5,390,353
2013-06-06 2013-06-04 163.825 29,351 +103 0.00% 4,808,440
2013-06-05 2013-06-03 164.420 29,248 -189 0.00% 4,808,952
2013-06-04 2013-05-31 162.518 29,437 +16,092 0.00% 4,784,032
2013-06-03 2013-05-30 167.630 13,345 +12,657 0.00% 2,237,019
2013-05-31 2013-05-29 174.050 688 -83 0.00% 119,746
2013-05-30 2013-05-28 177.735 771 +87 0.00% 137,034
2013-05-29 2013-05-27 176.546 684 -55 0.00% 120,758
2013-05-28 2013-05-24 174.050 739 +4 0.00% 128,623
2013-05-27 2013-05-23 174.882 735 +31 0.00% 128,538
2013-05-24 2013-05-22 175.714 704 +8 0.00% 123,703
2013-05-23 2013-05-21 192.533 696 +31 0.00% 134,003
2013-05-22 2013-05-20 194.601 665 -91 0.00% 129,410
2013-05-21 2013-05-16 190.829 756 +109 0.00% 144,266
2013-05-20 2013-05-15 189.490 647 -54 0.00% 122,600
2013-05-16 2013-05-14 188.516 701 -90 0.00% 132,150
2013-05-15 2013-05-13 189.490 791 +33 0.00% 149,887
2013-05-14 2013-05-10 188.760 758 +27 0.00% 143,080
2013-05-13 2013-05-09 187.908 731 -18 0.00% 137,361
2013-05-10 2013-05-08 187.664 749 -18 0.00% 140,561
2013-05-09 2013-05-07 184.500 767 +26 0.00% 141,512
2013-05-08 2013-05-06 185.474 741 -56 0.00% 137,436
2013-05-07 2013-05-03 184.622 797 -12 0.00% 147,144
2013-05-06 2013-05-02 182.553 809 +146 0.00% 147,685
2013-05-03 2013-04-30 184.500 663 -19 0.00% 122,324
2013-05-02 2013-04-29 182.796 682 +39 0.00% 124,667
2013-04-30 2013-04-26 181.336 643 +7 0.00% 116,599
2013-04-29 2013-04-25 180.119 636 -36 0.00% 114,556
2013-04-25 2013-04-23 178.658 672 -17 0.00% 120,059
2013-04-24 2013-04-22 179.267 689 -27 0.00% 123,515
2013-04-23 2013-04-19 177.807 716 +82 0.00% 127,310
2013-04-22 2013-04-18 177.807 634 -45 0.00% 112,729
2013-04-19 2013-04-17 177.807 679 -41 0.00% 120,731
2013-04-18 2013-04-16 179.267 720 +60 0.00% 129,072
2013-04-17 2013-04-15 179.145 660 +33 0.00% 118,236
2013-04-16 2013-04-12 181.093 627 -115 0.00% 113,545
2013-04-15 2013-04-11 179.754 742 +8 0.00% 133,377
2013-04-12 2013-04-10 179.997 734 -22 0.00% 132,118
2013-04-11 2013-04-09 177.563 756 +85 0.00% 134,238
2013-04-10 2013-04-08 178.172 671 -135 0.00% 119,553
2013-04-09 2013-04-05 178.537 806 -29 0.00% 143,901
2013-04-08 2013-04-03 181.458 835 +45 0.00% 151,517
2013-04-05 2013-04-02 179.389 790 +25 0.00% 141,717
2013-04-03 2013-03-28 178.293 765 +27 0.00% 136,394
2013-03-28 2013-03-26 174.277 738 +49 0.00% 128,617
2013-03-27 2013-03-25 173.304 689 -140 0.00% 119,406
2013-03-26 2013-03-22 173.304 829 +175 0.00% 143,669
2013-03-25 2013-03-21 174.764 654 -119 0.00% 114,296
2013-03-22 2013-03-20 173.182 773 +103 0.00% 133,870
2013-03-21 2013-03-19 177.198 670 -29 0.00% 118,723
2013-03-20 2013-03-18 173.425 699 -13 0.00% 121,224
2013-03-19 2013-03-15 172.573 712 +54 0.00% 122,872
2013-03-18 2013-03-14 175.251 658 -128 0.00% 115,315
2013-03-15 2013-03-13 172.817 786 +130 0.00% 135,834
2013-03-14 2013-03-12 174.521 656 -110 0.00% 114,486
2013-03-13 2013-03-11 177.320 766 +127 0.00% 135,827
2013-03-12 2013-03-08 176.955 639 -192 0.00% 113,074
2013-03-11 2013-03-07 174.399 831 -96 0.00% 144,926
2013-03-08 2013-03-06 172.087 927 -53 0.00% 159,524
2013-03-06 2013-03-04 169.531 980 +63 0.00% 166,140
2013-03-05 2013-03-01 170.504 917 +67 0.00% 156,353
2013-03-01 2013-02-27 167.097 850 +12 0.00% 142,032
2013-02-28 2013-02-26 172.695 838 +40 0.00% 144,718
2013-02-27 2013-02-25 170.748 798 +124 0.00% 136,257
2013-02-26 2013-02-22 172.330 674 -98 0.00% 116,150
2013-02-25 2013-02-21 170.139 772 -11 0.00% 131,348
2013-02-22 2013-02-20 173.425 783 +45 0.00% 135,792
2013-02-21 2013-02-19 172.452 738 +84 0.00% 127,269
2013-02-20 2013-02-18 170.626 654 -56 0.00% 111,590
2013-02-19 2013-02-15 173.304 710 +46 0.00% 123,046
2013-02-18 2013-02-14 170.870 664 -69 0.00% 113,457
2013-02-15 2013-02-08 169.287 733 +83 0.00% 124,088
2013-02-14 2013-02-07 168.192 650 -173 0.00% 109,325
2013-02-08 2013-02-06 167.340 823 +29 0.00% 137,721
2013-02-07 2013-02-05 164.663 794 -206 0.00% 130,742
2013-02-06 2013-02-04 165.028 1,000 +186 0.00% 165,028
2013-02-05 2013-02-01 163.081 814 +137 0.00% 132,748
2013-02-04 2013-01-31 163.567 677 -38 0.00% 110,735
2013-02-01 2013-01-30 162.472 715 -2,149 0.00% 116,168
2013-01-31 2013-01-29 162.837 2,864 +97 0.00% 466,366
2013-01-30 2013-01-28 162.107 2,767 -99 0.00% 448,550
2013-01-29 2013-01-25 161.620 2,866 +2,074 0.00% 463,204
2013-01-28 2013-01-24 161.012 792 +111 0.00% 127,521
2013-01-25 2013-01-23 159.795 681 -63 0.00% 108,820
2013-01-24 2013-01-22 160.525 744 -28 0.00% 119,431
2013-01-23 2013-01-21 160.282 772 +82 0.00% 123,737
2013-01-22 2013-01-18 159.551 690 -109 0.00% 110,090
2013-01-21 2013-01-17 158.943 799 +104 0.00% 126,995
2013-01-18 2013-01-16 159.308 695 +27 0.00% 110,719
2013-01-17 2013-01-15 159.795 668 -191 0.00% 106,743
2013-01-16 2013-01-14 159.430 859 +101 0.00% 136,950
2013-01-15 2013-01-11 159.430 758 -33 0.00% 120,848
2013-01-14 2013-01-10 159.673 791 +14 0.00% 126,301
2013-01-11 2013-01-09 160.890 777 +97 0.00% 125,012
2013-01-10 2013-01-08 159.673 680 -168 0.00% 108,578
2013-01-09 2013-01-07 158.699 848 +86 0.00% 134,577
2013-01-08 2013-01-04 159.673 762 -98 0.00% 121,671
2013-01-07 2013-01-03 159.551 860 +222 0.00% 137,214
2013-01-04 2013-01-02 162.837 638 -83 0.00% 103,890
2013-01-03 2012-12-31 161.133 721 -63 0.00% 116,177
2013-01-02 2012-12-27 160.768 784 -99 0.00% 126,042
2012-12-28 2012-12-24 160.038 883 -3,936 0.00% 141,314
2012-12-27 2012-12-20 158.091 4,819 +4,109 0.00% 761,840
2012-12-21 2012-12-19 158.213 710 -76 0.00% 112,331
2012-12-19 2012-12-17 160.647 786 +10 0.00% 126,268
2012-12-18 2012-12-14 161.499 776 +5 0.00% 125,323
2012-12-17 2012-12-13 160.282 771 +96 0.00% 123,577
2012-12-14 2012-12-12 162.472 675 -85 0.00% 109,669
2012-12-13 2012-12-11 164.298 760 +23 0.00% 124,866
2012-12-12 2012-12-10 165.271 737 -111 0.00% 121,805
2012-12-11 2012-12-07 163.324 848 +51 0.00% 138,499
2012-12-10 2012-12-06 165.515 797 +128 0.00% 131,915
2012-12-07 2012-12-05 165.515 669 -4 0.00% 110,729
2012-12-06 2012-12-04 164.419 673 -18 0.00% 110,654
2012-12-05 2012-12-03 166.367 691 -126 0.00% 114,959
2012-12-04 2012-11-30 166.001 817 -47 0.00% 135,623
2012-12-03 2012-11-29 166.732 864 +242 0.00% 144,056
2012-11-30 2012-11-28 165.150 622 +2 0.00% 102,723
2012-11-29 2012-11-27 165.758 620 -274 0.00% 102,770
2012-11-28 2012-11-26 165.880 894 +269 0.00% 148,297
2012-11-27 2012-11-23 166.245 625 -123 0.00% 103,903
2012-11-26 2012-11-22 167.219 748 -33 0.00% 125,079
2012-11-23 2012-11-21 164.663 781 +46 0.00% 128,602
2012-11-22 2012-11-20 164.784 735 -286 0.00% 121,117
2012-11-21 2012-11-19 165.271 1,021 +378 0.00% 168,742
2012-11-20 2012-11-16 162.716 643 -195 0.00% 104,626
2012-11-19 2012-11-15 162.716 838 +78 0.00% 136,356
2012-11-16 2012-11-14 162.229 760 -28 0.00% 123,294
2012-11-15 2012-11-13 161.499 788 +91 0.00% 127,261
2012-11-14 2012-11-12 161.864 697 +36 0.00% 112,819
2012-11-13 2012-11-09 161.620 661 -237 0.00% 106,831
2012-11-12 2012-11-08 162.472 898 +252 0.00% 145,900
2012-11-09 2012-11-07 165.150 646 -219 0.00% 106,687
2012-11-08 2012-11-06 165.028 865 +53 0.00% 142,749
2012-11-07 2012-11-05 162.837 812 +104 0.00% 132,224
2012-11-06 2012-11-02 162.107 708 -2 0.00% 114,772
2012-11-05 2012-11-01 160.403 710 -186 0.00% 113,886
2012-11-02 2012-10-31 160.403 896 +101 0.00% 143,721
2012-11-01 2012-10-30 160.038 795 -29 0.00% 127,230
2012-10-31 2012-10-29 159.795 824 +107 0.00% 131,671
2012-10-30 2012-10-26 159.795 717 -570 0.00% 114,573
2012-10-29 2012-10-25 160.038 1,287 +13 0.00% 205,969
2012-10-26 2012-10-24 158.334 1,274 -32 0.00% 201,718
2012-10-25 2012-10-22 156.752 1,306 +53 0.00% 204,718
2012-10-24 2012-10-19 155.779 1,253 +580 0.00% 195,190
2012-10-22 2012-10-18 156.996 673 -203 0.00% 105,658
2012-10-19 2012-10-17 158.699 876 +161 0.00% 139,021
2012-10-18 2012-10-16 159.308 715 +32 0.00% 113,905
2012-10-17 2012-10-15 161.133 683 -206 0.00% 110,054
2012-10-16 2012-10-12 161.985 889 +94 0.00% 144,005
2012-10-15 2012-10-11 158.943 795 -1 0.00% 126,360
2012-10-11 2012-10-09 161.985 796 +144 0.00% 128,940
2012-10-10 2012-10-08 160.890 652 -117 0.00% 104,900
2012-10-09 2012-10-05 161.377 769 -105 0.00% 124,099
2012-10-08 2012-10-04 162.594 874 +191 0.00% 142,107
2012-10-05 2012-10-03 163.324 683 +63 0.00% 111,550
2012-10-04 2012-09-28 160.282 620 -233 0.00% 99,375
2012-10-03 2012-09-27 156.144 853 -32 0.00% 133,191
2012-09-27 2012-09-25 156.265 885 -11 0.00% 138,295
2012-09-26 2012-09-24 156.996 896 -4 0.00% 140,668
2012-09-25 2012-09-21 156.874 900 -134 0.00% 141,186
2012-09-24 2012-09-20 158.091 1,034 +191 0.00% 163,466
2012-09-21 2012-09-19 156.509 843 -2,275 0.00% 131,937
2012-09-20 2012-09-18 154.805 3,118 +2,148 0.00% 482,682
2012-09-19 2012-09-17 153.953 970 -58 0.00% 149,334
2012-09-18 2012-09-14 152.736 1,028 +165 0.00% 157,013
2012-09-17 2012-09-13 152.614 863 -188 0.00% 131,706
2012-09-14 2012-09-12 155.657 1,051 +156 0.00% 163,595
2012-09-13 2012-09-11 155.292 895 -12 0.00% 138,986
2012-09-12 2012-09-10 154.562 907 -33 0.00% 140,187
2012-09-11 2012-09-07 154.683 940 -429 0.00% 145,402
2012-09-10 2012-09-06 150.302 1,369 +218 0.00% 205,763
2012-09-07 2012-09-05 148.355 1,151 -6 0.00% 170,756
2012-09-06 2012-09-04 148.476 1,157 +16 0.00% 171,787
2012-09-05 2012-09-03 149.207 1,141 +41 0.00% 170,245
2012-09-04 2012-08-31 152.979 1,100 -49 0.00% 168,277
2012-09-03 2012-08-30 151.519 1,149 +33 0.00% 174,095
2012-08-31 2012-08-29 148.720 1,116 -110 0.00% 165,971
2012-08-30 2012-08-28 148.842 1,226 -491 0.00% 182,480
2012-08-29 2012-08-27 149.572 1,717 +185 0.00% 256,815
2012-08-28 2012-08-24 148.598 1,532 +26 0.00% 227,652
2012-08-27 2012-08-23 149.937 1,506 +267 0.00% 225,805
2012-08-24 2012-08-22 150.424 1,239 +66 0.00% 186,375
2012-08-23 2012-08-21 151.032 1,173 +118 0.00% 177,161
2012-08-22 2012-08-20 150.910 1,055 -174 0.00% 159,211
2012-08-21 2012-08-17 149.815 1,229 -761 0.00% 184,123
2012-08-20 2012-08-16 155.477 1,990 +69 0.00% 309,399
2012-08-17 2012-08-15 155.600 1,921 -249 0.00% 298,908
2012-08-16 2012-08-14 154.125 2,170 +101 0.00% 334,451
2012-08-15 2012-08-13 152.281 2,069 -157 0.00% 315,070
2012-08-14 2012-08-10 150.684 2,226 -62 0.00% 335,422
2012-08-13 2012-08-09 149.823 2,288 -1 0.00% 342,796
2012-08-10 2012-08-08 148.840 2,289 +165 0.00% 340,695
2012-08-09 2012-08-07 150.069 2,124 +76 0.00% 318,747
2012-08-08 2012-08-06 149.946 2,048 -188 0.00% 307,090
2012-08-07 2012-08-03 151.790 2,236 -70 0.00% 339,402
2012-08-06 2012-08-02 152.404 2,306 -97 0.00% 351,444
2012-08-03 2012-08-01 151.052 2,403 +2 0.00% 362,979
2012-08-02 2012-07-31 149.946 2,401 +102 0.00% 360,021
2012-07-31 2012-07-27 147.242 2,299 -162 0.00% 338,510
2012-07-30 2012-07-26 145.767 2,461 +68 0.00% 358,734
2012-07-27 2012-07-25 145.645 2,393 -127 0.00% 348,527
2012-07-26 2012-07-24 147.980 2,520 +68 0.00% 372,909
2012-07-25 2012-07-23 147.980 2,452 +129 0.00% 362,846
2012-07-24 2012-07-20 148.594 2,323 -123 0.00% 345,184
2012-07-23 2012-07-19 147.488 2,446 +81 0.00% 360,756
2012-07-20 2012-07-18 145.767 2,365 -19 0.00% 344,740
2012-07-19 2012-07-17 145.645 2,384 -108 0.00% 347,216
2012-07-18 2012-07-16 143.678 2,492 +171 0.00% 358,046
2012-07-17 2012-07-13 142.941 2,321 -106 0.00% 331,765
2012-07-16 2012-07-12 142.818 2,427 +21 0.00% 346,618
2012-07-13 2012-07-11 144.538 2,406 +37 0.00% 347,759
2012-07-12 2012-07-10 144.415 2,369 +108 0.00% 342,120
2012-07-11 2012-07-09 144.784 2,261 -240 0.00% 327,357
2012-07-10 2012-07-06 144.784 2,501 +48 0.00% 362,105
2012-07-09 2012-07-05 144.047 2,453 +46 0.00% 353,347
2012-07-06 2012-07-04 144.047 2,407 +20 0.00% 346,720
2012-07-05 2012-07-03 144.047 2,387 +43 0.00% 343,840
2012-07-04 2012-06-29 142.818 2,344 -305 0.00% 334,765
2012-07-03 2012-06-28 141.343 2,649 +54 0.00% 374,417
2012-06-29 2012-06-27 142.203 2,595 +60 0.00% 369,017
2012-06-28 2012-06-26 140.482 2,535 +66 0.00% 356,123
2012-06-27 2012-06-25 139.253 2,469 -37 0.00% 343,817
2012-06-26 2012-06-22 137.656 2,506 -17 0.00% 344,965
2012-06-25 2012-06-21 139.130 2,523 -16 0.00% 351,026
2012-06-22 2012-06-20 139.130 2,539 -80 0.00% 353,252
2012-06-21 2012-06-19 140.482 2,619 -134 0.00% 367,923
2012-06-20 2012-06-18 139.130 2,753 -55 0.00% 383,026
2012-06-19 2012-06-15 137.533 2,808 +60 0.00% 386,192
2012-06-18 2012-06-14 136.181 2,748 -29 0.00% 374,225
2012-06-15 2012-06-13 136.795 2,777 +23 0.00% 379,880
2012-06-14 2012-06-12 137.041 2,754 -20 0.00% 377,411
2012-06-13 2012-06-11 135.935 2,774 -391 0.00% 377,083
2012-06-12 2012-06-08 133.968 3,165 +47 0.00% 424,010
2012-06-11 2012-06-07 134.706 3,118 -108 0.00% 420,013
2012-06-08 2012-06-06 133.845 3,226 +10 0.00% 431,785
2012-06-07 2012-06-05 133.845 3,216 -73 0.00% 430,447
2012-06-06 2012-06-04 133.723 3,289 +125 0.00% 439,813
2012-06-05 2012-06-01 132.985 3,164 +86 0.00% 420,765
2012-06-04 2012-05-31 133.354 3,078 -135 0.00% 410,463
2012-06-01 2012-05-30 132.125 3,213 +63 0.00% 424,517
2012-05-31 2012-05-29 134.460 3,150 -154 0.00% 423,549
2012-05-30 2012-05-28 134.214 3,304 +8 0.00% 443,444
2012-05-29 2012-05-25 135.812 3,296 +184 0.00% 447,636
2012-05-28 2012-05-24 146.263 3,112 -73 0.00% 455,170
2012-05-25 2012-05-23 146.136 3,185 +74 0.00% 465,444
2012-05-24 2012-05-22 146.010 3,111 -98 0.00% 454,236
2012-05-23 2012-05-21 146.769 3,209 +92 0.00% 470,983
2012-05-22 2012-05-18 147.149 3,117 -9 0.00% 458,664
2012-05-21 2012-05-17 144.743 3,126 -65 0.00% 452,467
2012-05-18 2012-05-16 145.883 3,191 -8 0.00% 465,513
2012-05-17 2012-05-15 148.162 3,199 +132 0.00% 473,971
2012-05-15 2012-05-11 147.656 3,067 -58 0.00% 452,861
2012-05-14 2012-05-10 147.909 3,125 -17 0.00% 462,216
2012-05-11 2012-05-09 147.909 3,142 +105 0.00% 464,730
2012-05-10 2012-05-08 148.796 3,037 -125 0.00% 451,892
2012-05-09 2012-05-07 146.896 3,162 +134 0.00% 464,485
2012-05-08 2012-05-04 148.796 3,028 -53 0.00% 450,553
2012-05-07 2012-05-03 149.175 3,081 -7 0.00% 459,610
2012-05-04 2012-05-02 148.542 3,088 -27 0.00% 458,699
2012-05-03 2012-04-30 146.896 3,115 -808 0.00% 457,581
2012-05-02 2012-04-27 145.503 3,923 +89 0.00% 570,809
2012-04-30 2012-04-26 145.123 3,834 -37 0.00% 556,402
2012-04-27 2012-04-25 144.617 3,871 -91 0.00% 559,811
2012-04-26 2012-04-24 144.743 3,962 +152 0.00% 573,473
2012-04-25 2012-04-23 144.743 3,810 -125 0.00% 551,472
2012-04-24 2012-04-20 145.630 3,935 +17 0.00% 573,053
2012-04-23 2012-04-19 146.643 3,918 -22 0.00% 574,546
2012-04-20 2012-04-18 147.782 3,940 +75 0.00% 582,263
2012-04-19 2012-04-17 146.390 3,865 +46 0.00% 565,795
2012-04-18 2012-04-16 146.010 3,819 -56 0.00% 557,611
2012-04-17 2012-04-13 144.870 3,875 +6 0.00% 561,371
2012-04-16 2012-04-12 144.363 3,869 +193 0.00% 558,542
2012-04-13 2012-04-11 144.490 3,676 +70 0.00% 531,145
2012-04-12 2012-04-10 144.490 3,606 -12 0.00% 521,031
2012-04-11 2012-04-05 145.123 3,618 +41 0.00% 525,056
2012-04-10 2012-04-03 145.376 3,577 +5 0.00% 520,011
2012-04-05 2012-04-02 144.490 3,572 -82 0.00% 516,118
2012-04-03 2012-03-30 144.363 3,654 -22 0.00% 527,504
2012-03-30 2012-03-28 145.250 3,676 +33 0.00% 533,938
2012-03-29 2012-03-27 145.250 3,643 -60 0.00% 529,145
2012-03-28 2012-03-26 143.730 3,703 +111 0.00% 532,233
2012-03-27 2012-03-23 142.717 3,592 +724 0.00% 512,640
2012-03-26 2012-03-22 144.110 2,868 +39 0.00% 413,308
2012-03-23 2012-03-21 143.983 2,829 +113 0.00% 407,329
2012-03-22 2012-03-20 144.617 2,716 +67 0.00% 392,779
2012-03-21 2012-03-19 145.883 2,649 +94 0.00% 386,444
2012-03-20 2012-03-16 147.656 2,555 +146 0.00% 377,261
2012-03-19 2012-03-15 147.276 2,409 +15 0.00% 354,788
2012-03-16 2012-03-14 149.175 2,394 -170 0.00% 357,126
2012-03-15 2012-03-13 150.695 2,564 +122 0.00% 386,382
2012-03-14 2012-03-12 150.189 2,442 -60 0.00% 366,760
2012-03-13 2012-03-09 149.809 2,502 +60 0.00% 374,821
2012-03-12 2012-03-08 148.796 2,442 +11 0.00% 363,359
2012-03-09 2012-03-07 145.503 2,431 -126 0.00% 353,718
2012-03-08 2012-03-06 144.870 2,557 +298 0.00% 370,432
2012-03-07 2012-03-05 147.023 2,259 +33 0.00% 332,124
2012-03-06 2012-03-02 147.023 2,226 -83 0.00% 327,272
2012-03-05 2012-03-01 146.643 2,309 +40 0.00% 338,598
2012-03-02 2012-02-29 147.149 2,269 +9 0.00% 333,882
2012-03-01 2012-02-28 143.983 2,260 -24 0.00% 325,403
2012-02-29 2012-02-27 141.324 2,284 +8 0.00% 322,784
2012-02-28 2012-02-24 142.084 2,276 +74 0.00% 323,383
2012-02-27 2012-02-23 142.337 2,202 -77 0.00% 313,427
2012-02-24 2012-02-22 141.197 2,279 +76 0.00% 321,789
2012-02-23 2012-02-21 140.944 2,203 -78 0.00% 310,500
2012-02-22 2012-02-20 140.564 2,281 +122 0.00% 320,627
2012-02-21 2012-02-17 141.704 2,159 +108 0.00% 305,939
2012-02-20 2012-02-16 140.818 2,051 -29 0.00% 288,817
2012-02-17 2012-02-15 140.564 2,080 -60 0.00% 292,374
2012-02-16 2012-02-14 140.184 2,140 +197 0.00% 299,995
2012-02-15 2012-02-13 141.324 1,943 +97 0.00% 274,593
2012-02-13 2012-02-09 140.818 1,846 -16 0.00% 259,949
2012-02-10 2012-02-08 142.211 1,862 -6 0.00% 264,796
2012-02-09 2012-02-07 141.704 1,868 +45 0.00% 264,703
2012-02-08 2012-02-06 142.084 1,823 -44 0.00% 259,019
2012-02-07 2012-02-03 141.577 1,867 +11 0.00% 264,325
2012-02-06 2012-02-02 141.577 1,856 +23 0.00% 262,768
2012-02-03 2012-02-01 142.084 1,833 -113 0.00% 260,440
2012-02-02 2012-01-31 141.704 1,946 -300 0.00% 275,756
2012-02-01 2012-01-30 141.451 2,246 +703 0.00% 317,698
2012-01-31 2012-01-27 138.538 1,543 +375 0.00% 213,764
2012-01-30 2012-01-26 135.372 1,168 +112 0.00% 158,115
2012-01-27 2012-01-20 134.992 1,056 +38 0.00% 142,552
2012-01-26 2012-01-19 135.626 1,018 -141 0.00% 138,067
2012-01-20 2012-01-18 136.892 1,159 +166 0.00% 158,658
2012-01-19 2012-01-17 140.691 993 +138 0.00% 139,706
2012-01-17 2012-01-13 142.464 855 +1 0.00% 121,807
2012-01-16 2012-01-12 143.224 854 -33 0.00% 122,313
2012-01-13 2012-01-11 145.250 887 -112 0.00% 128,837
2012-01-12 2012-01-10 147.276 999 +153 0.00% 147,129
2012-01-10 2012-01-06 146.136 846 -10 0.00% 123,631
2012-01-09 2012-01-05 147.149 856 -118 0.00% 125,960
2012-01-06 2012-01-04 147.149 974 +95 0.00% 143,323
2012-01-05 2012-01-03 146.769 879 +9 0.00% 129,010
2012-01-04 2011-12-30 145.503 870 -24 0.00% 126,588
2012-01-03 2011-12-29 144.237 894 +70 0.00% 128,948
2011-12-30 2011-12-28 145.503 824 +19 0.00% 119,895
2011-12-29 2011-12-23 144.490 805 -92 0.00% 116,314
2011-12-28 2011-12-22 143.983 897 +8 0.00% 129,153
2011-12-23 2011-12-21 144.997 889 -8 0.00% 128,902
2011-12-22 2011-12-20 146.263 897 -95 0.00% 131,198
2011-12-21 2011-12-19 145.756 992 +62 0.00% 144,590
2011-12-20 2011-12-16 144.237 930 -163 0.00% 134,140
2011-12-19 2011-12-15 143.350 1,093 -42 0.00% 156,682
2011-12-16 2011-12-14 145.883 1,135 +70 0.00% 165,577
2011-12-15 2011-12-13 143.604 1,065 -18 0.00% 152,938
2011-12-14 2011-12-12 143.477 1,083 +143 0.00% 155,385
2011-12-13 2011-12-09 143.604 940 -137 0.00% 134,987
2011-12-12 2011-12-08 144.743 1,077 +139 0.00% 155,888
2011-12-09 2011-12-07 145.630 938 +104 0.00% 136,601
2011-12-08 2011-12-06 143.730 834 -55 0.00% 119,871
2011-12-07 2011-12-05 145.630 889 -118 0.00% 129,465
2011-12-06 2011-12-02 146.390 1,007 +132 0.00% 147,414
2011-12-05 2011-12-01 148.289 875 +69 0.00% 129,753
2011-12-02 2011-11-30 145.883 806 -69 0.00% 117,582
2011-12-01 2011-11-29 149.555 875 -44 0.00% 130,861
2011-11-30 2011-11-28 150.948 919 +66 0.00% 138,722
2011-11-29 2011-11-25 149.682 853 -198 0.00% 127,679
2011-11-28 2011-11-24 151.202 1,051 +127 0.00% 158,913
2011-11-25 2011-11-23 150.315 924 -77 0.00% 138,891
2011-11-24 2011-11-22 151.835 1,001 +40 0.00% 151,987
2011-11-23 2011-11-21 151.708 961 -7 0.00% 145,792
2011-11-22 2011-11-18 150.568 968 +42 0.00% 145,750
2011-11-17 2011-11-15 149.935 926 -50 0.00% 138,840
2011-11-15 2011-11-11 150.695 976 +48 0.00% 147,078
2011-11-14 2011-11-10 150.822 928 +26 0.00% 139,963
2011-11-11 2011-11-09 150.695 902 -33 0.00% 135,927
2011-11-09 2011-11-07 149.429 935 +137 0.00% 139,716
2011-11-08 2011-11-04 149.682 798 -216 0.00% 119,446
2011-11-07 2011-11-03 149.049 1,014 +46 0.00% 151,136
2011-11-03 2011-11-01 150.189 968 +172 0.00% 145,383
2011-11-01 2011-10-28 150.062 796 -98 0.00% 119,449
2011-10-31 2011-10-27 148.669 894 +148 0.00% 132,910
2011-10-28 2011-10-26 151.708 746 +27 0.00% 113,174
2011-10-27 2011-10-25 152.975 719 -24 0.00% 109,989
2011-10-26 2011-10-24 153.734 743 +147 0.00% 114,225
2011-10-25 2011-10-21 152.215 596 -197 0.00% 90,720
2011-10-24 2011-10-20 148.036 793 -52 0.00% 117,392
2011-10-21 2011-10-19 147.149 845 -131 0.00% 124,341
2011-10-20 2011-10-18 148.162 976 +182 0.00% 144,606
2011-10-19 2011-10-17 146.643 794 -50 0.00% 116,434
2011-10-18 2011-10-14 147.656 844 -119 0.00% 124,622
2011-10-17 2011-10-13 144.617 963 +184 0.00% 139,266
2011-10-14 2011-10-12 147.909 779 +18 0.00% 115,221
2011-10-13 2011-10-11 150.315 761 +45 0.00% 114,390
2011-10-11 2011-10-07 154.874 716 +22 0.00% 110,890
2011-10-07 2011-10-04 156.014 694 +46 0.00% 108,274
2011-10-06 2011-10-03 152.595 648 +14 0.00% 98,881
2011-10-04 2011-09-30 151.582 634 -10 0.00% 96,103
2011-10-03 2011-09-28 153.228 644 +21 0.00% 98,679
2011-09-30 2011-09-27 155.760 623 -73 0.00% 97,039
2011-09-28 2011-09-26 157.280 696 -90 0.00% 109,467
2011-09-27 2011-09-23 153.354 786 +157 0.00% 120,537
2011-09-26 2011-09-22 155.760 629 -19 0.00% 97,973
2011-09-23 2011-09-21 157.913 648 -201 0.00% 102,328
2011-09-22 2011-09-20 159.306 849 +55 0.00% 135,251
2011-09-21 2011-09-19 157.027 794 -4 0.00% 124,679
2011-09-20 2011-09-16 158.167 798 +204 0.00% 126,217
2011-09-19 2011-09-15 161.586 594 -498 0.00% 95,982
2011-09-16 2011-09-14 155.507 1,092 +28 0.00% 169,814
2011-09-15 2011-09-12 152.088 1,064 +3 0.00% 161,822
2011-09-14 2011-09-09 155.381 1,061 -282 0.00% 164,859
2011-09-12 2011-09-08 154.114 1,343 +365 0.00% 206,975
2011-09-09 2011-09-07 155.507 978 +135 0.00% 152,086
2011-09-08 2011-09-06 152.595 843 -90 0.00% 128,637
2011-09-07 2011-09-05 150.822 933 +17 0.00% 140,717
2011-09-06 2011-09-02 153.988 916 +49 0.00% 141,053
2011-09-05 2011-09-01 154.621 867 -59 0.00% 134,056
2011-09-02 2011-08-31 152.975 926 +5 0.00% 141,654
2011-09-01 2011-08-30 155.001 921 +110 0.00% 142,756
2011-08-31 2011-08-29 157.027 811 -143 0.00% 127,349
2011-08-30 2011-08-26 155.507 954 +107 0.00% 148,354
2011-08-29 2011-08-25 154.494 847 -135 0.00% 130,857
2011-08-26 2011-08-24 157.220 982 +89 0.00% 154,390
2011-08-25 2011-08-23 157.092 893 -414 0.00% 140,283
2011-08-24 2011-08-22 151.336 1,307 -76 0.00% 197,796
2011-08-23 2011-08-19 147.882 1,383 -28 0.00% 204,520
2011-08-22 2011-08-18 151.463 1,411 -44 0.00% 213,715
2011-08-19 2011-08-17 151.847 1,455 -111 0.00% 220,938
2011-08-18 2011-08-16 148.649 1,566 +193 0.00% 232,785
2011-08-17 2011-08-15 146.474 1,373 +79 0.00% 201,109
2011-08-16 2011-08-12 145.707 1,294 -96 0.00% 188,545
2011-08-15 2011-08-11 146.602 1,390 +103 0.00% 203,777
2011-08-11 2011-08-09 147.754 1,287 -57 0.00% 190,159
2011-08-10 2011-08-08 148.137 1,344 +23 0.00% 199,097
2011-08-09 2011-08-05 150.312 1,321 +284 0.00% 198,562
2011-08-08 2011-08-04 155.045 1,037 -81 0.00% 160,782
2011-08-05 2011-08-03 156.708 1,118 -9 0.00% 175,200
2011-08-04 2011-08-02 158.499 1,127 +136 0.00% 178,629
2011-08-03 2011-08-01 160.802 991 -113 0.00% 159,355
2011-08-02 2011-07-29 165.024 1,104 +266 0.00% 182,186
2011-08-01 2011-07-28 161.953 838 -65 0.00% 135,717
2011-07-29 2011-07-27 155.685 903 +11 0.00% 140,584
2011-07-28 2011-07-26 154.534 892 -76 0.00% 137,844
2011-07-27 2011-07-25 152.103 968 +17 0.00% 147,236
2011-07-26 2011-07-22 152.487 951 +15 0.00% 145,015
2011-07-25 2011-07-21 150.312 936 -28 0.00% 140,692
2011-07-21 2011-07-19 152.231 964 +38 0.00% 146,751
2011-07-20 2011-07-18 151.080 926 +90 0.00% 139,900
2011-07-19 2011-07-15 150.056 836 -137 0.00% 125,447
2011-07-18 2011-07-14 148.905 973 +119 0.00% 144,885
2011-07-15 2011-07-13 148.393 854 +94 0.00% 126,728
2011-07-14 2011-07-12 147.498 760 +91 0.00% 112,098
2011-07-13 2011-07-11 148.521 669 +33 0.00% 99,361
2011-07-12 2011-07-08 149.673 636 -11 0.00% 95,192
2011-07-11 2011-07-07 147.114 647 +53 0.00% 95,183
2011-07-08 2011-07-06 148.137 594 -52 0.00% 87,994
2011-07-07 2011-07-05 146.730 646 -25 0.00% 94,788
2011-07-06 2011-07-04 149.289 671 -160 0.00% 100,173
2011-07-04 2011-06-29 148.393 831 +142 0.00% 123,315
2011-06-30 2011-06-28 150.952 689 -127 0.00% 104,006
2011-06-29 2011-06-27 149.673 816 +43 0.00% 122,133
2011-06-28 2011-06-24 146.219 773 +17 0.00% 113,027
2011-06-27 2011-06-23 144.044 756 +60 0.00% 108,897
2011-06-24 2011-06-22 146.346 696 -75 0.00% 101,857
2011-06-23 2011-06-21 143.916 771 +76 0.00% 110,959
2011-06-22 2011-06-20 142.381 695 -83 0.00% 98,955
2011-06-21 2011-06-17 140.846 778 -44 0.00% 109,578
2011-06-17 2011-06-15 145.707 822 +122 0.00% 119,771
2011-06-16 2011-06-14 143.276 700 +7 0.00% 100,293
2011-06-15 2011-06-13 142.509 693 -159 0.00% 98,759
2011-06-14 2011-06-10 142.125 852 +183 0.00% 121,090
2011-06-13 2011-06-09 143.148 669 -62 0.00% 95,766
2011-06-10 2011-06-08 141.741 731 +62 0.00% 103,613
2011-06-09 2011-06-07 142.509 669 +56 0.00% 95,338
2011-06-08 2011-06-03 139.566 613 -96 0.00% 85,554
2011-06-07 2011-06-02 141.229 709 -81 0.00% 100,132
2011-06-03 2011-06-01 144.044 790 +66 0.00% 113,795
2011-06-02 2011-05-31 142.125 724 +29 0.00% 102,898
2011-06-01 2011-05-30 139.694 695 +32 0.00% 97,088
2011-05-31 2011-05-27 139.694 663 -91 0.00% 92,617
2011-05-30 2011-05-26 138.287 754 +80 0.00% 104,269
2011-05-26 2011-05-24 137.648 674 -111 0.00% 92,774
2011-05-25 2011-05-23 136.880 785 +72 0.00% 107,451
2011-05-24 2011-05-20 138.799 713 +42 0.00% 98,964
2011-05-23 2011-05-19 138.671 671 -167 0.00% 93,048
2011-05-20 2011-05-18 137.775 838 +175 0.00% 115,456
2011-05-19 2011-05-17 137.264 663 -30 0.00% 91,006
2011-05-18 2011-05-16 137.648 693 -161 0.00% 95,390
2011-05-17 2011-05-13 138.799 854 +262 0.00% 118,534
2011-05-16 2011-05-12 134.194 592 -198 0.00% 79,443
2011-05-13 2011-05-11 134.577 790 +58 0.00% 106,316
2011-05-12 2011-05-09 134.961 732 +79 0.00% 98,792
2011-05-11 2011-05-06 133.810 653 -118 0.00% 87,378
2011-05-09 2011-05-05 144.636 771 +40 0.00% 111,514
2011-05-06 2011-05-04 144.636 731 -51 0.00% 105,729
2011-05-05 2011-05-03 145.294 782 +71 0.00% 113,620
2011-05-04 2011-04-29 142.927 711 +139 0.00% 101,621
2011-05-03 2011-04-28 141.349 572 -228 0.00% 80,852
2011-04-29 2011-04-27 141.743 800 +93 0.00% 113,395
2011-04-28 2011-04-26 141.349 707 -162 0.00% 99,934
2011-04-27 2011-04-21 142.138 869 +185 0.00% 123,518
2011-04-26 2011-04-20 141.612 684 -131 0.00% 96,863
2011-04-21 2011-04-19 142.138 815 +153 0.00% 115,842
2011-04-20 2011-04-18 142.795 662 -372 0.00% 94,530
2011-04-19 2011-04-15 139.508 1,034 -33 0.00% 144,251
2011-04-18 2011-04-14 140.954 1,067 -29 0.00% 150,398
2011-04-15 2011-04-13 141.217 1,096 +3 0.00% 154,774
2011-04-14 2011-04-12 139.114 1,093 +51 0.00% 152,051
2011-04-13 2011-04-11 138.193 1,042 +5 0.00% 143,997
2011-04-12 2011-04-08 138.193 1,037 -54 0.00% 143,306
2011-04-11 2011-04-07 138.851 1,091 -113 0.00% 151,486
2011-04-08 2011-04-06 138.851 1,204 +139 0.00% 167,176
2011-04-07 2011-04-04 137.536 1,065 -33 0.00% 146,476
2011-04-06 2011-04-01 136.747 1,098 -2 0.00% 150,148
2011-04-04 2011-03-31 136.747 1,100 -4,162 0.00% 150,422
2011-03-31 2011-03-29 135.300 5,262 +28 0.00% 711,951
2011-03-30 2011-03-28 133.723 5,234 +7 0.00% 699,904
2011-03-29 2011-03-25 132.802 5,227 +209 0.00% 694,157
2011-03-28 2011-03-24 132.802 5,018 -173 0.00% 666,401
2011-03-25 2011-03-23 133.723 5,191 +116 0.00% 694,154
2011-03-23 2011-03-21 133.854 5,075 -79 0.00% 679,310
2011-03-22 2011-03-18 131.882 5,154 +82 0.00% 679,719
2011-03-21 2011-03-17 134.249 5,072 -388 0.00% 680,909
2011-03-18 2011-03-16 134.512 5,460 +42 0.00% 734,433
2011-03-17 2011-03-15 134.643 5,418 -114 0.00% 729,496
2011-03-16 2011-03-14 136.878 5,532 +27 0.00% 757,211
2011-03-15 2011-03-11 137.930 5,505 +20 0.00% 759,306
2011-03-14 2011-03-10 139.114 5,485 -62 0.00% 763,038
2011-03-11 2011-03-09 137.667 5,547 +25 0.00% 763,640
2011-03-10 2011-03-08 136.352 5,522 +44 0.00% 752,938
2011-03-09 2011-03-07 134.906 5,478 +34 0.00% 739,015
2011-03-08 2011-03-04 134.117 5,444 +18 0.00% 730,133
2011-03-07 2011-03-03 134.775 5,426 +7 0.00% 731,287
2011-03-04 2011-03-02 134.380 5,419 -50 0.00% 728,206
2011-03-03 2011-03-01 134.643 5,469 -41 0.00% 736,363
2011-03-02 2011-02-28 133.723 5,510 -47 0.00% 736,812
2011-03-01 2011-02-25 134.906 5,557 +133 0.00% 749,673
2011-02-28 2011-02-24 134.380 5,424 -32 0.00% 728,877
2011-02-25 2011-02-23 135.432 5,456 -109 0.00% 738,917
2011-02-24 2011-02-22 135.432 5,565 -23 0.00% 753,679
2011-02-23 2011-02-21 137.273 5,588 -298 0.00% 767,080
2011-02-22 2011-02-18 133.723 5,886 -35 0.00% 787,091
2011-02-21 2011-02-17 131.619 5,921 +170 0.00% 779,315
2011-02-18 2011-02-16 131.750 5,751 +32 0.00% 757,696
2011-02-17 2011-02-15 131.356 5,719 -23 0.00% 751,224
2011-02-16 2011-02-14 132.013 5,742 -51 0.00% 758,020
2011-02-15 2011-02-11 131.750 5,793 -99 0.00% 763,230
2011-02-14 2011-02-10 132.276 5,892 +85 0.00% 779,372
2011-02-11 2011-02-09 131.487 5,807 +83 0.00% 763,547
2011-02-10 2011-02-08 131.487 5,724 -139 0.00% 752,634
2011-02-09 2011-02-07 131.356 5,863 +118 0.00% 770,139
2011-02-08 2011-02-02 131.882 5,745 -221 0.00% 757,661
2011-02-07 2011-01-31 129.909 5,966 +336 0.00% 775,040
2011-02-01 2011-01-28 130.304 5,630 -45 0.00% 733,611
2011-01-31 2011-01-27 130.304 5,675 +29 0.00% 739,475
2011-01-28 2011-01-26 129.778 5,646 +120 0.00% 732,727
2011-01-27 2011-01-25 130.304 5,526 -165 0.00% 720,060
2011-01-26 2011-01-24 130.567 5,691 +1 0.00% 743,056
2011-01-25 2011-01-21 129.515 5,690 +492 0.00% 736,940
2011-01-24 2011-01-20 130.304 5,198 -85 0.00% 677,320
2011-01-21 2011-01-19 131.093 5,283 +82 0.00% 692,564
2011-01-20 2011-01-18 130.304 5,201 -152 0.00% 677,711
2011-01-19 2011-01-17 130.435 5,353 +85 0.00% 698,221
2011-01-18 2011-01-14 129.909 5,268 +79 0.00% 684,363
2011-01-17 2011-01-13 131.093 5,189 +17 0.00% 680,241
2011-01-14 2011-01-12 129.778 5,172 -296 0.00% 671,212
2011-01-13 2011-01-11 129.252 5,468 +208 0.00% 706,750
2011-01-12 2011-01-10 129.252 5,260 +102 0.00% 679,866
2011-01-11 2011-01-07 130.041 5,158 -133 0.00% 670,751
2011-01-10 2011-01-06 130.172 5,291 +25 0.00% 688,742
2011-01-07 2011-01-05 130.435 5,266 +40 0.00% 686,873
2011-01-06 2011-01-04 130.304 5,226 +2 0.00% 680,968
2011-01-05 2011-01-03 130.172 5,224 -21 0.00% 680,021
2011-01-04 2010-12-31 128.858 5,245 -224 0.00% 675,858
2011-01-03 2010-12-29 129.647 5,469 +307 0.00% 709,037
2010-12-30 2010-12-28 128.726 5,162 -341 0.00% 664,484
2010-12-29 2010-12-24 129.252 5,503 +154 0.00% 711,274
2010-12-28 2010-12-22 130.041 5,349 -64 0.00% 695,589
2010-12-23 2010-12-21 130.435 5,413 +87 0.00% 706,047
2010-12-22 2010-12-20 129.252 5,326 -135 0.00% 688,396
2010-12-21 2010-12-17 128.463 5,461 +139 0.00% 701,537
2010-12-20 2010-12-16 129.384 5,322 +81 0.00% 688,579
2010-12-17 2010-12-15 130.830 5,241 +55 0.00% 685,679
2010-12-16 2010-12-14 131.882 5,186 +4,004 0.00% 683,939
2010-12-15 2010-12-13 132.802 1,182 -161 0.00% 156,972
2010-12-14 2010-12-10 131.487 1,343 +39 0.00% 176,587
2010-12-13 2010-12-09 131.356 1,304 +55 0.00% 171,288
2010-12-10 2010-12-08 130.698 1,249 +568 0.00% 163,242
2010-12-09 2010-12-07 131.487 681 +186 0.00% 89,543
2010-12-08 2010-12-06 131.487 495 -94 0.00% 65,086
2010-12-07 2010-12-03 130.830 589 -87 0.00% 77,059
2010-12-06 2010-12-02 131.356 676 +44 0.00% 88,797
2010-12-03 2010-12-01 131.487 632 +28 0.00% 83,100
2010-12-02 2010-11-30 131.356 604 -146 0.00% 79,339
2010-12-01 2010-11-29 131.619 750 +24 0.00% 98,714
2010-11-30 2010-11-26 130.567 726 +161 0.00% 94,792
2010-11-29 2010-11-25 131.356 565 +97 0.00% 74,216
2010-11-26 2010-11-24 131.356 468 -181 0.00% 61,475
2010-11-25 2010-11-23 130.830 649 +51 0.00% 84,909
2010-11-24 2010-11-22 131.750 598 -140 0.00% 78,787
2010-11-23 2010-11-19 131.224 738 +29 0.00% 96,844
2010-11-22 2010-11-18 131.356 709 +236 0.00% 93,131
2010-11-19 2010-11-17 131.356 473 -151 0.00% 62,131
2010-11-18 2010-11-16 132.013 624 +278 0.00% 82,376
2010-11-17 2010-11-15 133.723 346 -59 0.00% 46,268
2010-11-16 2010-11-12 135.958 405 -25 0.00% 55,063
2010-11-15 2010-11-11 135.037 430 -102 0.00% 58,066
2010-11-12 2010-11-10 133.591 532 -391 0.00% 71,070
2010-11-11 2010-11-09 133.591 923 -191 0.00% 123,305
2010-11-10 2010-11-08 133.197 1,114 +120 0.00% 148,381
2010-11-09 2010-11-05 132.539 994 +99 0.00% 131,744
2010-11-08 2010-11-04 133.460 895 -100 0.00% 119,446
2010-11-05 2010-11-03 133.460 995 +131 0.00% 132,792
2010-11-04 2010-11-02 131.356 864 +13 0.00% 113,491
2010-11-03 2010-11-01 132.013 851 -200 0.00% 112,343
2010-11-02 2010-10-29 129.515 1,051 +171 0.00% 136,120
2010-11-01 2010-10-28 128.595 880 +64 0.00% 113,163
2010-10-28 2010-10-26 131.224 816 -142 0.00% 107,079
2010-10-27 2010-10-25 133.197 958 -5 0.00% 127,602
2010-10-26 2010-10-22 130.041 963 -76 0.00% 125,229
2010-10-25 2010-10-21 130.961 1,039 +54 0.00% 136,069
2010-10-22 2010-10-20 131.224 985 +15 0.00% 129,256
2010-10-21 2010-10-19 129.647 970 -15 0.00% 125,757
2010-10-20 2010-10-18 127.806 985 -20 0.00% 125,889
2010-10-19 2010-10-15 128.069 1,005 -102 0.00% 128,709
2010-10-18 2010-10-14 129.121 1,107 +159 0.00% 142,936
2010-10-15 2010-10-13 129.384 948 +56 0.00% 122,656
2010-10-14 2010-10-12 127.017 892 -100 0.00% 113,299
2010-10-13 2010-10-11 126.754 992 -62 0.00% 125,740
2010-10-12 2010-10-08 126.622 1,054 -58 0.00% 133,460
2010-10-11 2010-10-07 125.176 1,112 +67 0.00% 139,196
2010-10-08 2010-10-06 124.256 1,045 +56 0.00% 129,847
2010-10-07 2010-10-05 123.730 989 +111 0.00% 122,369
2010-10-06 2010-10-04 123.730 878 -70 0.00% 108,635
2010-10-05 2010-09-30 123.993 948 +127 0.00% 117,545
2010-09-30 2010-09-28 123.861 821 -115 0.00% 101,690
2010-09-29 2010-09-27 124.913 936 -124 0.00% 116,919
2010-09-28 2010-09-24 125.307 1,060 +104 0.00% 132,826
2010-09-27 2010-09-22 126.096 956 -181 0.00% 120,548
2010-09-24 2010-09-21 124.650 1,137 +92 0.00% 141,727
2010-09-22 2010-09-20 125.965 1,045 +66 0.00% 131,633
2010-09-21 2010-09-17 126.622 979 +26 0.00% 123,963
2010-09-20 2010-09-16 125.702 953 +115 0.00% 119,794
2010-09-17 2010-09-15 126.359 838 -116 0.00% 105,889
2010-09-16 2010-09-14 125.439 954 -57 0.00% 119,669
2010-09-15 2010-09-13 127.411 1,011 +36 0.00% 128,813
2010-09-14 2010-09-10 126.096 975 +25 0.00% 122,944
2010-09-13 2010-09-09 125.570 950 +12 0.00% 119,292
2010-09-10 2010-09-08 125.833 938 -59 0.00% 118,032
2010-09-09 2010-09-07 127.017 997 -61 0.00% 126,636
2010-09-08 2010-09-06 125.702 1,058 +23 0.00% 132,993
2010-09-07 2010-09-03 124.387 1,035 +55 0.00% 128,741
2010-09-06 2010-09-02 124.256 980 +100 0.00% 121,770
2010-09-03 2010-09-01 124.781 880 -101 0.00% 109,808
2010-09-02 2010-08-31 124.256 981 -90 0.00% 121,895
2010-09-01 2010-08-30 124.256 1,071 -62 0.00% 133,078
2010-08-31 2010-08-27 123.730 1,133 +228 0.00% 140,186
2010-08-30 2010-08-26 122.678 905 -212 0.00% 111,023
2010-08-27 2010-08-25 126.302 1,117 +84 0.00% 141,079
2010-08-26 2010-08-24 126.302 1,033 +64 0.00% 130,470
2010-08-25 2010-08-23 127.634 969 -70 0.00% 123,678
2010-08-24 2010-08-20 126.435 1,039 -23 0.00% 131,366
2010-08-23 2010-08-19 126.169 1,062 +114 0.00% 133,991
2010-08-20 2010-08-18 126.435 948 -1 0.00% 119,861
2010-08-19 2010-08-17 126.835 949 +57 0.00% 120,366
2010-08-18 2010-08-16 125.902 892 +24 0.00% 112,305
2010-08-17 2010-08-13 124.970 868 -137 0.00% 108,474
2010-08-16 2010-08-12 125.503 1,005 +167 0.00% 126,130
2010-08-13 2010-08-11 126.435 838 +31 0.00% 105,953
2010-08-12 2010-08-10 125.902 807 -47 0.00% 101,603
2010-08-11 2010-08-09 126.036 854 -117 0.00% 107,634
2010-08-10 2010-08-06 125.236 971 -124 0.00% 121,604
2010-08-09 2010-08-05 125.103 1,095 +171 0.00% 136,988
2010-08-06 2010-08-04 126.835 924 +24 0.00% 117,196
2010-08-05 2010-08-03 125.636 900 -23 0.00% 113,072
2010-08-04 2010-08-02 126.302 923 -119 0.00% 116,577
2010-08-03 2010-07-30 125.369 1,042 +13 0.00% 130,635
2010-08-02 2010-07-29 124.570 1,029 -69 0.00% 128,183
2010-07-30 2010-07-28 124.170 1,098 +192 0.00% 136,339
2010-07-29 2010-07-27 123.371 906 -8 0.00% 111,774
2010-07-28 2010-07-26 124.437 914 -66 0.00% 113,735
2010-07-27 2010-07-23 124.304 980 -68 0.00% 121,818
2010-07-26 2010-07-22 124.970 1,048 -195 0.00% 130,968
2010-07-23 2010-07-21 123.105 1,243 -132 0.00% 153,019
2010-07-22 2010-07-20 123.771 1,375 +8 0.00% 170,185
2010-07-21 2010-07-19 122.971 1,367 -73 0.00% 168,102
2010-07-20 2010-07-16 123.771 1,440 +164 0.00% 178,230
2010-07-19 2010-07-15 122.971 1,276 -102 0.00% 156,911
2010-07-16 2010-07-14 123.238 1,378 -35 0.00% 169,822
2010-07-15 2010-07-13 123.504 1,413 +193 0.00% 174,511
2010-07-14 2010-07-12 124.037 1,220 +59 0.00% 151,325
2010-07-13 2010-07-09 123.371 1,161 -67 0.00% 143,234
2010-07-12 2010-07-08 122.572 1,228 -77 0.00% 150,518
2010-07-09 2010-07-07 122.705 1,305 +336 0.00% 160,130
2010-07-08 2010-07-06 123.504 969 +13 0.00% 119,676
2010-07-07 2010-07-05 122.572 956 +363 0.00% 117,178
2010-07-06 2010-07-02 122.572 593 +110 0.00% 72,685
2010-07-05 2010-06-30 123.771 483 -126 0.00% 59,781
2010-07-02 2010-06-29 123.105 609 -34 0.00% 74,971
2010-06-30 2010-06-28 123.238 643 -82 0.00% 79,242
2010-06-29 2010-06-25 123.371 725 +175 0.00% 89,444
2010-06-28 2010-06-24 122.705 550 -30 0.00% 67,488
2010-06-25 2010-06-23 122.438 580 -49 0.00% 71,014
2010-06-24 2010-06-22 122.039 629 -64 0.00% 76,762
2010-06-23 2010-06-21 122.438 693 +38 0.00% 84,850
2010-06-22 2010-06-18 123.105 655 -64 0.00% 80,633
2010-06-21 2010-06-17 122.572 719 +54 0.00% 88,129
2010-06-18 2010-06-15 123.238 665 +90 0.00% 81,953
2010-06-17 2010-06-14 123.371 575 -9 0.00% 70,938
2010-06-15 2010-06-11 123.504 584 -74 0.00% 72,126
2010-06-14 2010-06-10 122.971 658 +56 0.00% 80,915
2010-06-11 2010-06-09 122.572 602 +29 0.00% 73,788
2010-06-10 2010-06-08 122.838 573 -1,872 0.00% 70,386
2010-06-09 2010-06-07 122.039 2,445 +296 0.00% 298,385
2010-06-08 2010-06-04 121.905 2,149 -73 0.00% 261,975
2010-06-07 2010-06-03 123.504 2,222 +97 0.00% 274,426
2010-06-04 2010-06-02 122.971 2,125 -13 0.00% 261,314
2010-06-03 2010-06-01 123.904 2,138 -87 0.00% 264,907
2010-06-02 2010-05-31 123.504 2,225 +42 0.00% 274,797
2010-06-01 2010-05-28 122.705 2,183 +6 0.00% 267,865
2010-05-31 2010-05-27 123.904 2,177 -29 0.00% 269,739
2010-05-28 2010-05-26 125.236 2,206 +172 0.00% 276,271
2010-05-27 2010-05-25 127.101 2,034 -152 0.00% 258,524
2010-05-26 2010-05-24 127.368 2,186 +31 0.00% 278,426
2010-05-25 2010-05-20 129.500 2,155 -79 0.00% 279,072
2010-05-24 2010-05-19 127.901 2,234 +197 0.00% 285,730
2010-05-20 2010-05-18 126.036 2,037 -671 0.00% 256,734
2010-05-19 2010-05-17 122.305 2,708 -463 0.00% 331,202
2010-05-18 2010-05-14 120.307 3,171 +88 0.00% 381,493
2010-05-17 2010-05-13 119.907 3,083 +79 0.00% 369,673
2010-05-14 2010-05-12 119.774 3,004 -34 0.00% 359,800
2010-05-13 2010-05-11 119.241 3,038 +364 0.00% 362,254
2010-05-12 2010-05-10 119.374 2,674 +61 0.00% 319,206
2010-05-11 2010-05-07 120.307 2,613 +101 0.00% 314,361
2010-05-10 2010-05-06 121.639 2,512 +94 0.00% 305,557
2010-05-07 2010-05-05 122.305 2,418 -158 0.00% 295,734
2010-05-06 2010-05-04 120.840 2,576 +33 0.00% 311,283
2010-05-05 2010-05-03 122.838 2,543 +65 0.00% 312,377
2010-05-04 2010-04-30 122.305 2,478 +451 0.00% 303,072
2010-05-03 2010-04-29 122.572 2,027 -36 0.00% 248,453
2010-04-30 2010-04-28 123.637 2,063 -119 0.00% 255,064
2010-04-29 2010-04-27 125.636 2,182 -21 0.00% 274,138
2010-04-28 2010-04-26 136.124 2,203 +66 0.00% 299,882
2010-04-27 2010-04-23 133.514 2,137 +129 0.00% 285,320
2010-04-26 2010-04-22 132.416 2,008 -9 0.00% 265,890
2010-04-23 2010-04-21 129.668 2,017 +183 0.00% 261,541
2010-04-22 2010-04-20 128.295 1,834 -232 0.00% 235,293
2010-04-21 2010-04-19 128.844 2,066 -92 0.00% 266,192
2010-04-20 2010-04-16 127.883 2,158 +169 0.00% 275,971
2010-04-19 2010-04-15 127.745 1,989 +146 0.00% 254,085
2010-04-16 2010-04-14 127.058 1,843 -484 0.00% 234,169
2010-04-15 2010-04-13 128.432 2,327 -103 0.00% 298,861
2010-04-14 2010-04-12 126.921 2,430 -26 0.00% 308,418
2010-04-13 2010-04-09 127.608 2,456 -20 0.00% 313,405
2010-04-12 2010-04-08 126.097 2,476 -7 0.00% 312,216
2010-04-09 2010-04-07 127.196 2,483 +79 0.00% 315,827
2010-04-08 2010-04-01 127.608 2,404 -18 0.00% 306,769
2010-04-07 2010-03-31 126.509 2,422 +186 0.00% 306,405
2010-04-01 2010-03-30 125.822 2,236 -74 0.00% 281,339
2010-03-31 2010-03-29 126.921 2,310 -263 0.00% 293,188
2010-03-30 2010-03-26 125.960 2,573 +110 0.00% 324,094
2010-03-29 2010-03-25 124.449 2,463 -16 0.00% 306,517
2010-03-26 2010-03-24 124.998 2,479 -72 0.00% 309,870
2010-03-25 2010-03-23 124.861 2,551 -114 0.00% 318,520
2010-03-24 2010-03-22 124.311 2,665 +15 0.00% 331,290
2010-03-23 2010-03-19 125.273 2,650 +24 0.00% 331,973
2010-03-22 2010-03-18 124.037 2,626 +162 0.00% 325,720
2010-03-18 2010-03-16 125.135 2,464 +8 0.00% 308,334
2010-03-16 2010-03-12 124.586 2,456 +40 0.00% 305,983
2010-03-15 2010-03-11 124.311 2,416 -326 0.00% 300,336
2010-03-12 2010-03-10 125.685 2,742 -3 0.00% 344,628
2010-03-11 2010-03-09 124.861 2,745 -150 0.00% 342,743
2010-03-10 2010-03-08 124.037 2,895 -105 0.00% 359,086
2010-03-09 2010-03-05 123.212 3,000 -60 0.00% 369,637
2010-03-08 2010-03-04 122.526 3,060 -16 0.00% 374,928
2010-03-05 2010-03-03 120.740 3,076 +176 0.00% 371,396
2010-03-04 2010-03-02 123.762 2,900 -555 0.00% 358,909
2010-03-03 2010-03-01 121.976 3,455 +178 0.00% 421,428
2010-03-02 2010-02-26 119.366 3,277 -158 0.00% 391,163
2010-03-01 2010-02-25 119.092 3,435 +116 0.00% 409,080
2010-02-26 2010-02-24 119.916 3,319 -100 0.00% 398,000
2010-02-25 2010-02-23 119.641 3,419 -129 0.00% 409,053
2010-02-24 2010-02-22 118.954 3,548 +201 0.00% 422,050
2010-02-23 2010-02-19 118.954 3,347 -150 0.00% 398,140
2010-02-22 2010-02-18 118.954 3,497 -9 0.00% 415,983
2010-02-19 2010-02-17 119.092 3,506 -49 0.00% 417,535
2010-02-18 2010-02-12 119.366 3,555 +54 0.00% 424,347
2010-02-17 2010-02-11 119.916 3,501 +28 0.00% 419,825
2010-02-11 2010-02-09 119.916 3,473 -333 0.00% 416,467
2010-02-10 2010-02-08 119.504 3,806 -80 0.00% 454,831
2010-02-09 2010-02-05 118.267 3,886 +80 0.00% 459,587
2010-02-08 2010-02-04 117.993 3,806 +79 0.00% 449,080
2010-02-05 2010-02-03 118.267 3,727 -64 0.00% 440,783
2010-02-04 2010-02-02 118.130 3,791 +307 0.00% 447,831
2010-02-03 2010-02-01 118.954 3,484 -48 0.00% 414,436
2010-02-02 2010-01-29 119.366 3,532 -20 0.00% 421,602
2010-02-01 2010-01-28 118.405 3,552 -52 0.00% 420,574
2010-01-29 2010-01-27 118.679 3,604 +134 0.00% 427,721
2010-01-28 2010-01-26 119.778 3,470 -15 0.00% 415,631
2010-01-27 2010-01-25 119.366 3,485 +83 0.00% 415,992
2010-01-26 2010-01-22 117.855 3,402 -34 0.00% 400,944
2010-01-25 2010-01-21 117.718 3,436 +119 0.00% 404,479
2010-01-22 2010-01-20 116.894 3,317 -72 0.00% 387,737
2010-01-21 2010-01-19 117.443 3,389 -232 0.00% 398,015
2010-01-20 2010-01-18 117.718 3,621 +70 0.00% 426,257
2010-01-19 2010-01-15 118.405 3,551 +107 0.00% 420,455
2010-01-18 2010-01-14 118.679 3,444 -89 0.00% 408,732
2010-01-15 2010-01-13 118.679 3,533 +58 0.00% 419,295
2010-01-14 2010-01-12 118.954 3,475 -75 0.00% 413,366
2010-01-13 2010-01-11 118.405 3,550 +238 0.00% 420,337
2010-01-12 2010-01-08 117.855 3,312 -46 0.00% 390,337
2010-01-11 2010-01-07 117.581 3,358 -198 0.00% 394,836
2010-01-08 2010-01-06 117.169 3,556 +54 0.00% 416,651
2010-01-07 2010-01-05 117.718 3,502 -440 0.00% 412,248
2010-01-06 2010-01-04 116.894 3,942 +237 0.00% 460,795
2010-01-05 2009-12-31 115.932 3,705 +19 0.00% 429,529
2010-01-04 2009-12-29 115.795 3,686 -122 0.00% 426,820
2009-12-30 2009-12-28 115.932 3,808 +73 0.00% 441,470
2009-12-28 2009-12-22 115.383 3,735 -66 0.00% 430,955
2009-12-23 2009-12-21 114.833 3,801 +16 0.00% 436,482
2009-12-22 2009-12-18 115.520 3,785 +102 0.00% 437,244
2009-12-21 2009-12-17 115.108 3,683 -108 0.00% 423,943
2009-12-18 2009-12-16 115.520 3,791 +103 0.00% 437,937
2009-12-17 2009-12-15 115.383 3,688 +30 0.00% 425,532
2009-12-16 2009-12-14 116.344 3,658 -53 0.00% 425,588
2009-12-15 2009-12-11 116.070 3,711 -27 0.00% 430,734
2009-12-14 2009-12-10 115.795 3,738 -26 0.00% 432,841
2009-12-11 2009-12-09 114.971 3,764 -35 0.00% 432,750
2009-12-10 2009-12-08 115.795 3,799 +70 0.00% 439,905
2009-12-09 2009-12-07 115.245 3,729 +59 0.00% 429,750
2009-12-08 2009-12-04 115.795 3,670 -104 0.00% 424,967
2009-12-07 2009-12-03 115.932 3,774 +105 0.00% 437,528
2009-12-04 2009-12-02 115.520 3,669 -24 0.00% 423,844
2009-12-03 2009-12-01 115.383 3,693 -123 0.00% 426,109
2009-12-02 2009-11-30 115.658 3,816 +40 0.00% 441,349
2009-12-01 2009-11-27 114.421 3,776 +128 0.00% 432,055
2009-11-30 2009-11-26 115.245 3,648 +8 0.00% 420,416
2009-11-27 2009-11-25 115.108 3,640 -43 0.00% 418,994
2009-11-26 2009-11-24 114.971 3,683 -71 0.00% 423,437
2009-11-25 2009-11-23 116.070 3,754 -47 0.00% 435,725
2009-11-24 2009-11-20 115.658 3,801 +63 0.00% 439,614
2009-11-23 2009-11-19 114.971 3,738 +39 0.00% 429,761
2009-11-20 2009-11-18 114.696 3,699 +10 0.00% 424,261
2009-11-19 2009-11-17 115.383 3,689 -64 0.00% 425,647
2009-11-18 2009-11-16 116.207 3,753 -93 0.00% 436,125
2009-11-17 2009-11-13 115.932 3,846 -40 0.00% 445,876
2009-11-16 2009-11-12 115.108 3,886 -102 0.00% 447,310
2009-11-13 2009-11-11 115.108 3,988 +61 0.00% 459,051
2009-11-12 2009-11-10 114.971 3,927 +82 0.00% 451,490
2009-11-11 2009-11-09 114.833 3,845 -64 0.00% 441,534
2009-11-10 2009-11-06 114.284 3,909 -75 0.00% 446,736
2009-11-09 2009-11-05 113.460 3,984 +79 0.00% 452,024
2009-11-06 2009-11-04 114.559 3,905 +43 0.00% 447,352
2009-11-05 2009-11-03 113.185 3,862 -42 0.00% 437,121
2009-11-04 2009-11-02 113.597 3,904 +76 0.00% 443,483
2009-11-03 2009-10-30 114.284 3,828 -55 0.00% 437,479
2009-10-30 2009-10-28 114.284 3,883 -73 0.00% 443,765
2009-10-29 2009-10-27 114.147 3,956 +97 0.00% 451,564
2009-10-28 2009-10-23 114.559 3,859 -56 0.00% 442,082
2009-10-27 2009-10-22 114.147 3,915 -12 0.00% 446,884
2009-10-23 2009-10-21 114.833 3,927 +89 0.00% 450,951
2009-10-22 2009-10-20 115.245 3,838 -93 0.00% 442,312
2009-10-21 2009-10-19 115.658 3,931 -38 0.00% 454,650
2009-10-20 2009-10-16 116.207 3,969 +55 0.00% 461,226
2009-10-19 2009-10-15 115.658 3,914 -52 0.00% 452,684
2009-10-16 2009-10-14 115.932 3,966 +72 0.00% 459,787
2009-10-15 2009-10-13 115.383 3,894 -21 0.00% 449,301
2009-10-14 2009-10-12 115.108 3,915 -71 0.00% 450,648
2009-10-13 2009-10-09 115.245 3,986 +41 0.00% 459,368
2009-10-12 2009-10-08 115.658 3,945 +24 0.00% 456,269
2009-10-09 2009-10-07 116.207 3,921 +32 0.00% 455,648
2009-10-08 2009-10-06 114.421 3,889 -50 0.00% 444,985
2009-10-07 2009-10-05 115.383 3,939 +78 0.00% 454,493
2009-10-06 2009-10-02 114.971 3,861 +340 0.00% 443,902
2009-10-05 2009-09-30 116.756 3,521 +52 0.00% 411,099
2009-09-30 2009-09-28 116.207 3,469 -140 0.00% 403,122
2009-09-29 2009-09-25 116.756 3,609 +17 0.00% 421,374
2009-09-28 2009-09-24 116.756 3,592 +8 0.00% 419,389
2009-09-23 2009-09-21 116.619 3,584 +24 0.00% 417,963
2009-09-22 2009-09-18 116.619 3,560 +11 0.00% 415,164
2009-09-17 2009-09-15 116.894 3,549 +56 0.00% 414,856
2009-09-15 2009-09-11 117.031 3,493 -34 0.00% 408,790
2009-09-14 2009-09-10 116.756 3,527 +1,772 0.00% 411,800
2009-09-09 2009-09-07 117.443 1,755 +117 0.00% 206,113
2009-09-07 2009-09-03 117.855 1,638 -146 0.00% 193,047
2009-09-04 2009-09-02 122.056 1,784 +56 0.00% 217,747
2009-09-03 2009-09-01 121.777 1,728 -17 0.00% 210,430
2009-09-02 2009-08-31 120.662 1,745 +68 0.00% 210,556
2009-09-01 2009-08-28 122.334 1,677 -385 0.00% 205,154
2009-08-28 2009-08-26 121.220 2,062 -29 0.00% 249,955
2009-08-26 2009-08-24 121.498 2,091 +15 0.00% 254,053
2009-08-25 2009-08-21 120.662 2,076 +95 0.00% 250,495
2009-08-24 2009-08-20 120.802 1,981 -35 0.00% 239,308
2009-08-21 2009-08-19 118.990 2,016 -116 0.00% 239,884
2009-08-20 2009-08-18 119.826 2,132 -18 0.00% 255,470
2009-08-19 2009-08-17 119.408 2,150 +28 0.00% 256,728
2009-08-18 2009-08-14 119.966 2,122 +104 0.00% 254,567
2009-08-17 2009-08-13 120.384 2,018 -34 0.00% 242,934
2009-08-14 2009-08-12 119.548 2,052 +179 0.00% 245,312
2009-08-13 2009-08-11 120.662 1,873 -45 0.00% 226,000
2009-08-12 2009-08-10 120.244 1,918 +90 0.00% 230,628
2009-08-11 2009-08-07 119.408 1,828 -20 0.00% 218,278
2009-08-07 2009-08-05 117.597 1,848 -1,316 0.00% 217,319
2009-08-06 2009-08-04 118.015 3,164 +57 0.00% 373,399
2009-08-05 2009-08-03 118.712 3,107 -4 0.00% 368,837
2009-08-04 2009-07-31 119.130 3,111 -71 0.00% 370,612
2009-08-03 2009-07-30 119.687 3,182 +81 0.00% 380,844
2009-07-31 2009-07-29 117.876 3,101 -17 0.00% 365,532
2009-07-29 2009-07-27 119.130 3,118 -74 0.00% 371,446
2009-07-28 2009-07-24 117.458 3,192 +36 0.00% 374,925
2009-07-27 2009-07-23 118.015 3,156 -61 0.00% 372,455
2009-07-24 2009-07-22 117.458 3,217 +35 0.00% 377,861
2009-07-23 2009-07-21 117.597 3,182 +809 0.00% 374,193
2009-07-22 2009-07-20 117.458 2,373 -72 0.00% 278,727
2009-07-21 2009-07-17 118.433 2,445 +15 0.00% 289,568
2009-07-16 2009-07-14 119.687 2,430 +14 0.00% 290,839
2009-07-15 2009-07-13 118.712 2,416 -72 0.00% 286,807
2009-07-14 2009-07-10 118.572 2,488 +146 0.00% 295,008
2009-07-13 2009-07-09 118.572 2,342 -11 0.00% 277,696
2009-07-08 2009-07-06 118.294 2,353 -71,771 0.00% 278,345
2009-07-06 2009-07-02 118.572 74,124 +35,745 0.01% 8,789,048
2009-07-03 2009-06-30 120.105 38,379 +120 0.01% 4,609,505
2009-07-02 2009-06-29 120.802 38,259 -32 0.00% 4,621,747
2009-06-30 2009-06-26 121.777 38,291 +57 0.00% 4,662,959
2009-06-26 2009-06-24 121.220 38,234 -47 0.00% 4,634,708
2009-06-25 2009-06-23 120.523 38,281 -23 0.00% 4,613,737
2009-06-24 2009-06-22 119.408 38,304 +30 0.01% 4,573,813
2009-06-23 2009-06-19 121.916 38,274 -573 0.00% 4,666,221
2009-06-22 2009-06-18 121.638 38,847 -52 0.01% 4,725,254
2009-06-19 2009-06-17 122.056 38,899 -934 0.01% 4,747,839
2009-06-18 2009-06-16 118.851 39,833 +718 0.01% 4,734,188
2009-06-17 2009-06-15 117.179 39,115 -93 0.01% 4,583,453
2009-06-16 2009-06-12 117.458 39,208 +20 0.01% 4,605,276
2009-06-15 2009-06-11 118.154 39,188 +63 0.01% 4,630,228
2009-06-12 2009-06-10 119.130 39,125 -479 0.01% 4,660,944
2009-06-11 2009-06-09 116.900 39,604 -180 0.01% 4,629,717
2009-06-10 2009-06-08 115.646 39,784 +60 0.01% 4,600,870
2009-06-09 2009-06-05 115.507 39,724 -10,748 0.01% 4,588,396
2009-06-08 2009-06-04 115.925 50,472 -25,137 0.01% 5,850,962
2009-06-05 2009-06-03 115.786 75,609 -44 0.01% 8,754,431
2009-06-04 2009-06-02 116.343 75,653 -37 0.01% 8,801,690
2009-06-03 2009-06-01 115.925 75,690 -13,889 0.01% 8,774,356
2009-06-02 2009-05-29 116.204 89,579 +114 0.01% 10,409,399
2009-06-01 2009-05-27 117.040 89,465 +72 0.01% 10,470,945
2009-05-29 2009-05-26 116.482 89,393 -99 0.01% 10,412,696
2009-05-26 2009-05-22 117.318 89,492 +1,190 0.01% 10,499,043
2009-05-25 2009-05-21 117.876 88,302 -95 0.01% 10,408,648
2009-05-21 2009-05-19 117.179 88,397 +316 0.01% 10,358,263
2009-05-20 2009-05-18 119.130 88,081 -180 0.01% 10,493,051
2009-05-19 2009-05-15 118.015 88,261 +66 0.01% 10,416,113
2009-05-18 2009-05-14 118.294 88,195 +5 0.01% 10,432,901
2009-05-15 2009-05-13 117.040 88,190 +359 0.01% 10,321,719
2009-05-14 2009-05-12 118.154 87,831 -36 0.01% 10,377,604
2009-05-13 2009-05-11 117.179 87,867 -14 0.01% 10,296,158
2009-05-12 2009-05-08 118.015 87,881 +55 0.01% 10,371,267
2009-05-11 2009-05-07 118.851 87,826 +72,074 0.01% 10,438,198
2009-05-08 2009-05-06 120.523 15,752 +131 0.00% 1,898,476
2009-05-07 2009-05-05 121.220 15,621 +353 0.00% 1,893,571
2009-05-06 2009-05-04 130.668 15,268 +14,248 0.00% 1,995,040
2009-05-05 2009-04-30 131.965 1,020 +112 0.00% 134,604
2009-05-04 2009-04-29 132.109 908 -107 0.00% 119,955
2009-04-30 2009-04-28 132.253 1,015 +47 0.00% 134,237
2009-04-29 2009-04-27 132.253 968 +33 0.00% 128,021
2009-04-28 2009-04-24 132.541 935 +50 0.00% 123,926
2009-04-27 2009-04-23 132.541 885 +398 0.00% 117,299
2009-04-24 2009-04-22 132.397 487 +66 0.00% 64,477
2009-04-23 2009-04-21 134.270 421 -135 0.00% 56,528
2009-04-22 2009-04-20 131.532 556 +174 0.00% 73,132
2009-04-21 2009-04-17 130.956 382 -737 0.00% 50,025
2009-04-17 2009-04-15 130.812 1,119 +1 0.00% 146,379
2009-04-16 2009-04-14 130.956 1,118 +399 0.00% 146,409
2009-04-15 2009-04-09 132.253 719 -96 0.00% 95,090
2009-04-14 2009-04-08 132.397 815 -347 0.00% 107,903
2009-04-09 2009-04-07 131.244 1,162 -37 0.00% 152,506
2009-04-08 2009-04-06 130.380 1,199 +95 0.00% 156,326
2009-04-07 2009-04-03 128.075 1,104 +675 0.00% 141,395
2009-04-06 2009-04-02 131.244 429 +63 0.00% 56,304
2009-04-02 2009-03-31 132.541 366 +2 0.00% 48,510
2009-04-01 2009-03-30 133.261 364 -50 0.00% 48,507
2009-03-31 2009-03-27 131.532 414 +389 0.00% 54,454
2009-03-30 2009-03-26 134.990 25 -52 0.00% 3,375
2009-03-27 2009-03-25 136.719 77 -12 0.00% 10,527
2009-03-26 2009-03-24 135.278 89 +35 0.00% 12,040
2009-03-25 2009-03-23 138.304 54 -56 0.00% 7,468
2009-03-24 2009-03-20 134.846 110 +66 0.00% 14,833
2009-03-20 2009-03-18 135.278 44 -122 0.00% 5,952
2009-03-19 2009-03-17 136.575 166 +112 0.00% 22,671
2009-03-18 2009-03-16 133.117 54 -358 0.00% 7,188
2009-03-17 2009-03-13 133.982 412 -19 0.00% 55,200
2009-03-16 2009-03-12 131.388 431 +11 0.00% 56,628
2009-03-13 2009-03-11 130.524 420 -24 0.00% 54,820
2009-03-12 2009-03-10 133.117 444 -355 0.00% 59,104
2009-03-11 2009-03-09 129.804 799 +347 0.00% 103,713
2009-03-10 2009-03-06 130.812 452 -10 0.00% 59,127
2009-03-09 2009-03-05 132.541 462 +104 0.00% 61,234
2009-03-06 2009-03-04 133.549 358 -87 0.00% 47,811
2009-03-05 2009-03-03 132.541 445 +282 0.00% 58,981
2009-03-04 2009-03-02 134.990 163 +32 0.00% 22,003
2009-03-03 2009-02-27 138.304 131 +94 0.00% 18,118
2009-03-02 2009-02-26 135.566 37 +34 0.00% 5,016
2009-02-27 2009-02-25 139.312 3 +3 0.00% 418
2009-02-26 2009-02-24 139.744 0 -6
2009-02-25 2009-02-23 135.422 6 -455 0.00% 813
2009-02-24 2009-02-20 131.821 461 +105 0.00% 60,769
2009-02-23 2009-02-19 133.261 356 +296 0.00% 47,441
2009-02-20 2009-02-18 133.982 60 -347 0.00% 8,039
2009-02-19 2009-02-17 133.117 407 +329 0.00% 54,179
2009-02-18 2009-02-16 135.422 78 -666 0.00% 10,563
2009-02-17 2009-02-13 130.812 744 -407 0.00% 97,324
2009-02-16 2009-02-12 127.355 1,151 +84 0.00% 146,585
2009-02-13 2009-02-11 127.355 1,067 -73 0.00% 135,887
2009-02-11 2009-02-09 126.778 1,140 -60 0.00% 144,527
2009-02-10 2009-02-06 128.651 1,200 +137 0.00% 154,381
2009-02-09 2009-02-05 125.482 1,063 -126 0.00% 133,387
2009-02-06 2009-02-04 126.778 1,189 +110 0.00% 150,739
2009-02-05 2009-02-03 126.778 1,079 +34 0.00% 136,794
2009-02-04 2009-02-02 127.787 1,045 +351 0.00% 133,537
2009-02-03 2009-01-30 131.676 694 -13 0.00% 91,383
2009-02-02 2009-01-29 132.253 707 -347 0.00% 93,503
2009-01-30 2009-01-23 129.227 1,054 -102 0.00% 136,206
2009-01-29 2009-01-22 129.660 1,156 +428 0.00% 149,886
2009-01-23 2009-01-21 132.397 728 -314 0.00% 96,385
2009-01-22 2009-01-20 127.355 1,042 -59 0.00% 132,703
2009-01-21 2009-01-19 128.219 1,101 -347 0.00% 141,169
2009-01-20 2009-01-16 127.210 1,448 -6 0.00% 184,201
2009-01-19 2009-01-15 122.456 1,454 +145 0.00% 178,051
2009-01-16 2009-01-14 124.329 1,309 -30 0.00% 162,747
2009-01-15 2009-01-13 124.617 1,339 -92 0.00% 166,863
2009-01-14 2009-01-12 125.338 1,431 -700 0.00% 179,358
2009-01-13 2009-01-09 121.304 2,131 +59 0.00% 258,498
2009-01-12 2009-01-08 121.304 2,072 +80 0.00% 251,341
2009-01-09 2009-01-07 118.422 1,992 -100 0.00% 235,897
2009-01-08 2009-01-06 121.160 2,092 +1 0.00% 253,466
2009-01-07 2009-01-05 120.872 2,091 +347 0.00% 252,742
2009-01-06 2009-01-02 123.177 1,744 +9 0.00% 214,820
2009-01-02 2008-12-29 123.897 1,735 -116 0.00% 214,961
2008-12-30 2008-12-24 118.711 1,851 +110 0.00% 219,733
2008-12-29 2008-12-22 116.694 1,741 -90 0.00% 203,164
2008-12-23 2008-12-19 115.253 1,831 +29 0.00% 211,028
2008-12-22 2008-12-18 120.007 1,802 +2 0.00% 216,253
2008-12-19 2008-12-17 121.304 1,800 +90 0.00% 218,347
2008-12-18 2008-12-16 125.482 1,710 -29 0.00% 214,574
2008-12-17 2008-12-15 124.617 1,739 -116 0.00% 216,709
2008-12-16 2008-12-12 121.160 1,855 +66 0.00% 224,751
2008-12-15 2008-12-11 122.024 1,789 +694 0.00% 218,301
2008-12-11 2008-12-09 126.490 1,095 -104 0.00% 138,507
2008-12-10 2008-12-08 128.507 1,199 -670 0.00% 154,080
2008-12-09 2008-12-05 124.473 1,869 -19 0.00% 232,640
2008-12-08 2008-12-04 122.024 1,888 +498 0.00% 230,381
2008-12-05 2008-12-03 125.338 1,390 -347 0.00% 174,219
2008-12-04 2008-12-02 121.304 1,737 +344 0.00% 210,705
2008-12-03 2008-12-01 124.185 1,393 -108 0.00% 172,990
2008-12-02 2008-11-28 125.338 1,501 +64 0.00% 188,132
2008-12-01 2008-11-27 123.897 1,437 +295 0.00% 178,040
2008-11-28 2008-11-26 126.778 1,142 -292 0.00% 144,781
2008-11-27 2008-11-25 127.643 1,434 -396 0.00% 183,040
2008-11-26 2008-11-24 122.600 1,830 -56 0.00% 224,359
2008-11-25 2008-11-21 122.456 1,886 +204 0.00% 230,953
2008-11-24 2008-11-20 118.134 1,682 +52 0.00% 198,702
2008-11-21 2008-11-19 120.151 1,630 -128 0.00% 195,846
2008-11-20 2008-11-18 121.016 1,758 +296 0.00% 212,745
2008-11-19 2008-11-17 125.049 1,462 -440 0.00% 182,822
2008-11-18 2008-11-14 123.321 1,902 +148 0.00% 234,556
2008-11-17 2008-11-13 120.151 1,754 -148 0.00% 210,745
2008-11-14 2008-11-12 122.168 1,902 +347 0.00% 232,364
2008-11-13 2008-11-11 122.744 1,555 +704 0.00% 190,868
2008-11-12 2008-11-10 128.939 851 +79 0.00% 109,727
2008-11-11 2008-11-07 132.541 772 -1,011 0.00% 102,322
2008-11-10 2008-11-06 121.016 1,783 -116 0.00% 215,771
2008-11-07 2008-11-05 118.711 1,899 +57 0.00% 225,431
2008-11-06 2008-11-04 125.914 1,842 +419 0.00% 231,933
2008-11-05 2008-11-03 125.626 1,423 -361 0.00% 178,765
2008-11-04 2008-10-31 118.855 1,784 +282 0.00% 212,037
2008-11-03 2008-10-30 126.922 1,502 -258 0.00% 190,637
2008-10-31 2008-10-29 118.134 1,760 -35 0.00% 207,916
2008-10-30 2008-10-28 115.253 1,795 -1,582 0.00% 206,879
2008-10-29 2008-10-27 107.617 3,377 +1,532 0.00% 363,424
2008-10-28 2008-10-24 120.151 1,845 +70 0.00% 221,679
2008-10-27 2008-10-23 122.312 1,775 +34 0.00% 217,104
2008-10-24 2008-10-22 122.456 1,741 -41 0.00% 213,196
2008-10-23 2008-10-21 126.346 1,782 -702 0.00% 225,149
2008-10-22 2008-10-20 127.931 2,484 -1,735 0.00% 317,780
2008-10-21 2008-10-17 119.287 4,219 +1,786 0.00% 503,271
2008-10-20 2008-10-16 121.448 2,433 -39 0.00% 295,482
2008-10-17 2008-10-15 121.448 2,472 -457 0.00% 300,219
2008-10-16 2008-10-14 126.202 2,929 +2,921 0.00% 369,646
2008-10-15 2008-10-13 135.422 8 -750 0.00% 1,083
2008-10-14 2008-10-10 127.643 758 -65 0.00% 96,753
2008-10-13 2008-10-09 133.693 823 -314 0.00% 110,030
2008-10-10 2008-10-08 130.668 1,137 +742 0.00% 148,570
2008-10-09 2008-10-06 138.592 395 -1 0.00% 54,744
2008-10-08 2008-10-03 138.880 396 -111 0.00% 54,996
2008-10-06 2008-10-02 143.202 507 +98 0.00% 72,603
2008-10-03 2008-09-30 139.744 409 -308 0.00% 57,155
2008-10-02 2008-09-29 134.126 717 -29 0.00% 96,168
2008-09-30 2008-09-26 136.431 746 +8 0.00% 101,777
2008-09-29 2008-09-25 137.439 738 -367 0.00% 101,430
2008-09-26 2008-09-24 135.422 1,105 -3,194 0.00% 149,642
2008-09-25 2008-09-23 133.549 4,299 +3,435 0.00% 574,129
2008-09-24 2008-09-22 133.982 864 +158 0.00% 115,760
2008-09-23 2008-09-19 137.007 706 +680 0.00% 96,727
2008-09-22 2008-09-18 138.880 26 +9 0.00% 3,611
2008-09-19 2008-09-17 141.617 17 -119 0.00% 2,407
2008-09-18 2008-09-16 141.041 136 +134 0.00% 19,182
2008-09-17 2008-09-12 142.914 2 -14 0.00% 286
2008-09-12 2008-09-10 146.227 16 -74 0.00% 2,340
2008-09-11 2008-09-09 145.795 90 -745 0.00% 13,122
2008-09-10 2008-09-08 147.892 835 +23 0.00% 123,490
2008-09-09 2008-09-05 144.975 812 +123 0.00% 117,719
2008-09-04 2008-09-02 145.558 689 -162 0.00% 100,290
2008-09-03 2008-09-01 145.850 851 +87 0.00% 124,118
2008-09-02 2008-08-29 145.121 764 +77 0.00% 110,872
2008-08-28 2008-08-26 143.516 687 -75 0.00% 98,596
2008-08-27 2008-08-25 144.391 762 +37 0.00% 110,026
2008-08-26 2008-08-21 144.100 725 +651 0.00% 104,472
2008-08-25 2008-08-20 148.767 74 -626 0.00% 11,009
2008-08-21 2008-08-19 147.308 700 -113 0.00% 103,116
2008-08-19 2008-08-15 145.850 813 +371 0.00% 118,576
2008-08-18 2008-08-14 148.329 442 -336 0.00% 65,562
2008-08-15 2008-08-13 145.266 778 -68 0.00% 113,017
2008-08-14 2008-08-12 145.850 846 +778 0.00% 123,389
2008-08-13 2008-08-11 145.996 68 -1,106 0.00% 9,928
2008-08-12 2008-08-08 140.745 1,174 -601 0.00% 165,235
2008-08-11 2008-08-07 137.974 1,775 -287 0.00% 244,904
2008-08-07 2008-08-04 133.890 2,062 -103 0.00% 276,081
2008-08-05 2008-08-01 133.598 2,165 +68 0.00% 289,240
2008-08-04 2008-07-31 132.432 2,097 -9 0.00% 277,709
2008-08-01 2008-07-30 133.307 2,106 -74 0.00% 280,744
2008-07-30 2008-07-28 134.765 2,180 +95 0.00% 293,788
2008-07-29 2008-07-25 133.744 2,085 -685 0.00% 278,857
2008-07-28 2008-07-24 132.723 2,770 +343 0.00% 367,643
2008-07-25 2008-07-23 133.161 2,427 -33 0.00% 323,181
2008-07-24 2008-07-22 133.453 2,460 -103 0.00% 328,293
2008-07-23 2008-07-21 133.744 2,563 -324 0.00% 342,786
2008-07-22 2008-07-18 133.598 2,887 -2,393 0.00% 385,699
2008-07-21 2008-07-17 131.556 5,280 +3,107 0.00% 694,618
2008-07-18 2008-07-16 133.598 2,173 -44 0.00% 290,309
2008-07-17 2008-07-15 133.161 2,217 -413 0.00% 295,218
2008-07-16 2008-07-14 134.182 2,630 -92 0.00% 352,898
2008-07-15 2008-07-11 135.203 2,722 +31 0.00% 368,022
2008-07-14 2008-07-10 134.911 2,691 +19 0.00% 363,046
2008-07-11 2008-07-09 135.786 2,672 +35 0.00% 362,821
2008-07-10 2008-07-08 134.473 2,637 +891 0.00% 354,607
2008-07-09 2008-07-07 136.515 1,746 +31 0.00% 238,356
2008-07-08 2008-07-04 136.370 1,715 -777 0.00% 233,874
2008-07-07 2008-07-03 136.515 2,492 -1,530 0.00% 340,196
2008-07-04 2008-07-02 134.765 4,022 +1,129 0.00% 542,026
2008-07-03 2008-06-30 136.078 2,893 +138 0.00% 393,673
2008-07-02 2008-06-27 136.224 2,755 +628 0.00% 375,296
2008-06-30 2008-06-26 136.370 2,127 +17 0.00% 290,058
2008-06-27 2008-06-25 136.953 2,110 -78 0.00% 288,971
2008-06-26 2008-06-24 137.974 2,188 +313 0.00% 301,887
2008-06-25 2008-06-23 138.266 1,875 -189 0.00% 259,248
2008-06-24 2008-06-20 137.828 2,064 -6 0.00% 284,477
2008-06-23 2008-06-19 135.640 2,070 -1,714 0.00% 280,775
2008-06-20 2008-06-18 136.953 3,784 +2,057 0.00% 518,230
2008-06-19 2008-06-17 138.557 1,727 -156 0.00% 239,288
2008-06-18 2008-06-16 139.432 1,883 -659 0.00% 262,551
2008-06-17 2008-06-13 136.953 2,542 +672 0.00% 348,134
2008-06-16 2008-06-12 140.891 1,870 -323 0.00% 263,466
2008-06-12 2008-06-10 136.953 2,193 +65 0.00% 300,338
2008-06-11 2008-06-06 138.995 2,128 +271 0.00% 295,781
2008-06-10 2008-06-05 142.787 1,857 -1,714 0.00% 265,155
2008-06-06 2008-06-04 140.307 3,571 -362 0.00% 501,038
2008-06-05 2008-06-03 138.557 3,933 -343 0.00% 544,946
2008-06-04 2008-06-02 136.078 4,276 +26 0.00% 581,869
2008-06-02 2008-05-29 138.266 4,250 -233 0.00% 587,629
2008-05-30 2008-05-28 137.099 4,483 +24 0.00% 614,614
2008-05-29 2008-05-27 136.515 4,459 -343 0.00% 608,722
2008-05-28 2008-05-26 135.494 4,802 -36 0.00% 650,644
2008-05-27 2008-05-23 131.848 4,838 +28 0.00% 637,882
2008-05-26 2008-05-22 132.140 4,810 -131 0.00% 635,593
2008-05-23 2008-05-21 133.307 4,941 +19 0.00% 658,668
2008-05-22 2008-05-20 130.827 4,922 -41 0.00% 643,932
2008-05-21 2008-05-19 131.994 4,963 +506 0.00% 655,086
2008-05-20 2008-05-16 132.723 4,457 -23 0.00% 591,548
2008-05-19 2008-05-15 134.473 4,480 -85 0.00% 602,441
2008-05-16 2008-05-14 135.640 4,565 +401 0.00% 619,198
2008-05-15 2008-05-13 137.099 4,164 -361 0.00% 570,879
2008-05-14 2008-05-09 134.036 4,525 -372 0.00% 606,513
2008-05-13 2008-05-08 132.432 4,897 +390 0.00% 648,517
2008-05-09 2008-05-07 131.848 4,507 -42 0.00% 594,240
2008-05-08 2008-05-06 137.099 4,549 -12 0.00% 623,662
2008-05-07 2008-05-05 145.627 4,561 +60 0.00% 664,203
2008-05-06 2008-05-02 146.378 4,501 +862 0.00% 658,847
2008-05-05 2008-04-30 146.979 3,639 +44 0.00% 534,857
2008-05-02 2008-04-29 146.679 3,595 -11 0.00% 527,309
2008-04-30 2008-04-28 144.575 3,606 +108 0.00% 521,336
2008-04-29 2008-04-25 143.973 3,498 -146 0.00% 503,619
2008-04-28 2008-04-24 144.124 3,644 +347 0.00% 525,187
2008-04-25 2008-04-23 145.777 3,297 +416 0.00% 480,626
2008-04-24 2008-04-22 147.881 2,881 -33 0.00% 426,045
2008-04-23 2008-04-21 148.031 2,914 -786 0.00% 431,363
2008-04-22 2008-04-18 146.679 3,700 +194 0.00% 542,711
2008-04-21 2008-04-17 147.280 3,506 +776 0.00% 516,363
2008-04-18 2008-04-16 147.129 2,730 +160 0.00% 401,663
2008-04-17 2008-04-15 148.933 2,570 +2,536 0.00% 382,757
2008-04-16 2008-04-14 147.280 34 +24 0.00% 5,008
2008-04-15 2008-04-11 149.083 10 -10 0.00% 1,491
2008-04-14 2008-04-10 147.280 20 -124 0.00% 2,946
2008-04-11 2008-04-09 146.378 144 +74 0.00% 21,078
2008-04-10 2008-04-08 141.719 70 -94 0.00% 9,920
2008-04-09 2008-04-07 142.471 164 +29 0.00% 23,365
2008-04-08 2008-04-03 141.268 135 +118 0.00% 19,071
2008-04-07 2008-04-02 141.869 17 -103 0.00% 2,412
2008-04-03 2008-04-01 146.228 120 -21 0.00% 17,547
2008-04-02 2008-03-31 147.731 141 +13 0.00% 20,830
2008-04-01 2008-03-28 149.233 128 -15 0.00% 19,102
2008-03-31 2008-03-27 148.482 143 +48 0.00% 21,233
2008-03-28 2008-03-26 147.280 95 +12 0.00% 13,992
2008-03-27 2008-03-25 148.332 83 +81 0.00% 12,312
2008-03-26 2008-03-20 151.488 2 -49 0.00% 303
2008-03-25 2008-03-19 152.389 51 -6 0.00% 7,772
2008-03-20 2008-03-18 155.545 57 -18 0.00% 8,866
2008-03-19 2008-03-17 152.991 75 +1 0.00% 11,474
2008-03-18 2008-03-14 148.181 74 -63 0.00% 10,965
2008-03-17 2008-03-13 139.765 137 +86 0.00% 19,148
2008-03-14 2008-03-12 142.921 51 +41 0.00% 7,289
2008-03-13 2008-03-11 140.817 10 -707 0.00% 1,408
2008-03-12 2008-03-10 133.754 717 -6,047 0.00% 95,902
2008-03-11 2008-03-07 129.245 6,764 +6,736 0.00% 874,216
2008-03-10 2008-03-06 134.656 28 -135 0.00% 3,770
2008-03-07 2008-03-05 136.159 163 -664 0.00% 22,194
2008-03-06 2008-03-04 133.754 827 +158 0.00% 110,615
2008-03-05 2008-03-03 133.153 669 -42 0.00% 89,079
2008-03-03 2008-02-28 134.956 711 +659 0.00% 95,954
2008-02-29 2008-02-27 136.760 52 +28 0.00% 7,112
2008-02-28 2008-02-26 136.309 24 +19 0.00% 3,271
2008-02-27 2008-02-25 138.413 5 -128 0.00% 692
2008-02-26 2008-02-22 137.211 133 +38 0.00% 18,249
2008-02-25 2008-02-21 132.401 95 -6 0.00% 12,578
2008-02-22 2008-02-20 132.552 101 -43 0.00% 13,388
2008-02-20 2008-02-18 137.661 144 -16 0.00% 19,823
2008-02-19 2008-02-15 136.159 160 +97 0.00% 21,785
2008-02-18 2008-02-14 135.107 63 -3,272 0.00% 8,512
2008-02-15 2008-02-13 132.702 3,335 -186 0.00% 442,561
2008-02-14 2008-02-12 131.951 3,521 -122 0.00% 464,598
2008-02-13 2008-02-11 129.696 3,643 +62 0.00% 472,484
2008-02-12 2008-02-06 132.552 3,581 +1,862 0.00% 474,668
2008-02-11 2008-02-04 134.806 1,719 +1,672 0.00% 231,732
2008-02-05 2008-02-01 133.904 47 -71 0.00% 6,294
2008-02-04 2008-01-31 133.604 118 +75 0.00% 15,765
2008-02-01 2008-01-30 132.702 43 +17 0.00% 5,706
2008-01-31 2008-01-29 131.349 26 -2,759 0.00% 3,415
2008-01-30 2008-01-28 128.945 2,785 +2,722 0.00% 359,112
2008-01-29 2008-01-25 131.199 63 -12,332 0.00% 8,266
2008-01-28 2008-01-24 127.743 12,395 +12,270 0.00% 1,583,370
2008-01-25 2008-01-23 133.754 125 +57 0.00% 16,719
2008-01-24 2008-01-22 129.997 68 +34 0.00% 8,840
2008-01-23 2008-01-21 131.349 34 -69 0.00% 4,466
2008-01-22 2008-01-18 136.760 103 -38 0.00% 14,086
2008-01-21 2008-01-17 135.257 141 +119 0.00% 19,071
2008-01-17 2008-01-15 133.453 22 -78 0.00% 2,936
2008-01-16 2008-01-14 131.951 100 +23 0.00% 13,195
2008-01-15 2008-01-11 129.245 77 -52 0.00% 9,952
2008-01-14 2008-01-10 131.349 129 -6,658 0.00% 16,944
2008-01-11 2008-01-09 131.800 6,787 +18 0.00% 894,529
2008-01-10 2008-01-08 131.199 6,769 -3,294 0.00% 888,087
2008-01-09 2008-01-07 133.153 10,063 +6,637 0.00% 1,339,918
2008-01-08 2008-01-04 136.760 3,426 +3,345 0.00% 468,539
2008-01-07 2008-01-03 132.702 81 -62 0.00% 10,749
2008-01-04 2008-01-02 133.754 143 +134 0.00% 19,127
2008-01-03 2007-12-31 134.806 9 -24 0.00% 1,213
2008-01-02 2007-12-27 132.702 33 -74 0.00% 4,379
2007-12-28 2007-12-24 133.754 107 +107 0.00% 14,312
2007-12-27 2007-12-20 129.696 0 -30
2007-12-21 2007-12-19 130.899 30 +23 0.00% 3,927
2007-12-20 2007-12-18 126.540 7 -85 0.00% 886
2007-12-18 2007-12-14 123.084 92 -37 0.00% 11,324
2007-12-17 2007-12-13 123.234 129 +7 0.00% 15,897
2007-12-14 2007-12-12 125.639 122 +40 0.00% 15,328
2007-12-13 2007-12-11 130.147 82 -58 0.00% 10,672
2007-12-12 2007-12-10 126.991 140 +63 0.00% 17,779
2007-12-11 2007-12-07 128.043 77 -143 0.00% 9,859
2007-12-10 2007-12-06 131.800 220 +64 0.00% 28,996
2007-12-07 2007-12-05 128.043 156 -5 0.00% 19,975
2007-12-06 2007-12-04 125.188 161 +151 0.00% 20,155
2007-12-05 2007-12-03 124.436 10 -100 0.00% 1,244
2007-12-04 2007-11-30 122.182 110 +26 0.00% 13,440
2007-12-03 2007-11-29 121.581 84 -33 0.00% 10,213
2007-11-30 2007-11-28 118.876 117 +35 0.00% 13,908
2007-11-29 2007-11-27 118.275 82 -69 0.00% 9,699
2007-11-28 2007-11-26 118.725 151 +112 0.00% 17,928
2007-11-27 2007-11-23 115.870 39 -73 0.00% 4,519
2007-11-26 2007-11-22 114.968 112 +62 0.00% 12,876
2007-11-23 2007-11-21 116.621 50 -3 0.00% 5,831
2007-11-22 2007-11-20 119.928 53 -36 0.00% 6,356
2007-11-21 2007-11-19 122.933 89 -173 0.00% 10,941
2007-11-20 2007-11-16 121.731 262 +45 0.00% 31,894
2007-11-19 2007-11-15 121.280 217 -83 0.00% 26,318
2007-11-16 2007-11-14 121.731 300 +28 0.00% 36,519
2007-11-15 2007-11-13 121.280 272 +23 0.00% 32,988
2007-11-14 2007-11-12 119.477 249 +60 0.00% 29,750
2007-11-13 2007-11-09 118.124 189 -12 0.00% 22,326
2007-11-12 2007-11-08 117.974 201 -51 0.00% 23,713
2007-11-09 2007-11-07 119.928 252 -60 0.00% 30,222
2007-11-08 2007-11-06 119.327 312 +91 0.00% 37,230
2007-11-07 2007-11-05 116.922 221 -70 0.00% 25,840
2007-11-06 2007-11-02 118.876 291 +37 0.00% 34,593
2007-11-05 2007-11-01 118.725 254 -67 0.00% 30,156
2007-11-02 2007-10-31 119.327 321 +132 0.00% 38,304
2007-11-01 2007-10-30 119.176 189 -125 0.00% 22,524
2007-10-31 2007-10-29 118.275 314 +148 0.00% 37,138
2007-10-30 2007-10-26 117.072 166 -148 0.00% 19,434
2007-10-29 2007-10-25 116.171 314 +103 0.00% 36,478
2007-10-25 2007-10-23 116.621 211 -72 0.00% 24,607
2007-10-24 2007-10-22 116.171 283 +43 0.00% 32,876
2007-10-23 2007-10-18 117.974 240 -15 0.00% 28,314
2007-10-22 2007-10-17 117.974 255 -54 0.00% 30,083
2007-10-18 2007-10-16 116.471 309 -10 0.00% 35,990
2007-10-17 2007-10-15 117.223 319 +56 0.00% 37,394
2007-10-16 2007-10-12 116.922 263 -64 0.00% 30,751
2007-10-15 2007-10-11 117.824 327 +57 0.00% 38,528
2007-10-12 2007-10-10 118.124 270 +59 0.00% 31,894
2007-10-11 2007-10-09 118.275 211 +156 0.00% 24,956
2007-10-10 2007-10-08 118.124 55 +5 0.00% 6,497
2007-10-09 2007-10-05 118.124 50 +48 0.00% 5,906
2007-10-08 2007-10-04 117.974 2 -26 0.00% 236
2007-10-05 2007-10-03 117.824 28 -52 0.00% 3,299
2007-10-04 2007-10-02 121.881 80 -40 0.00% 9,751
2007-10-03 2007-09-28 121.431 120 +74 0.00% 14,572
2007-10-02 2007-09-27 120.228 46 -30 0.00% 5,531
2007-09-28 2007-09-25 122.633 76 -5 0.00% 9,320
2007-09-27 2007-09-24 122.182 81 -26 0.00% 9,897
2007-09-25 2007-09-21 122.483 107 +69 0.00% 13,106
2007-09-24 2007-09-20 122.783 38 -90 0.00% 4,666
2007-09-21 2007-09-19 122.483 128 +104 0.00% 15,678
2007-09-20 2007-09-18 119.928 24 -136 0.00% 2,878
2007-09-19 2007-09-17 119.477 160 +33 0.00% 19,116
2007-09-14 2007-09-12 118.425 127 +93 0.00% 15,040
2007-09-13 2007-09-11 117.373 34 -55 0.00% 3,991
2007-09-12 2007-09-10 122.598 89 -65 0.00% 10,911
2007-09-11 2007-09-07 120.921 154 +2 0.00% 18,622
2007-09-10 2007-09-06 120.159 152 +49 0.00% 18,264
2007-09-06 2007-09-04 118.024 103 +55 0.00% 12,156
2007-09-05 2007-09-03 117.566 48 +32 0.00% 5,643
2007-09-04 2007-08-31 119.244 16 +10 0.00% 1,908
2007-08-31 2007-08-29 116.956 6 -40 0.00% 702
2007-08-30 2007-08-28 116.346 46 +46 0.00% 5,352
2007-08-29 2007-08-27 116.499 0 -89
2007-08-28 2007-08-24 116.651 89 -65 0.00% 10,382
2007-08-27 2007-08-23 119.549 154 +67 0.00% 18,410
2007-08-24 2007-08-22 118.024 87 +74 0.00% 10,268
2007-08-22 2007-08-20 117.261 13 -37 0.00% 1,524
2007-08-21 2007-08-17 116.651 50 +23 0.00% 5,833
2007-08-20 2007-08-16 116.956 27 -62 0.00% 3,158
2007-08-17 2007-08-15 117.109 89 +72 0.00% 10,423
2007-08-16 2007-08-14 119.244 17 -14 0.00% 2,027
2007-08-15 2007-08-13 116.804 31 -58 0.00% 3,621
2007-08-14 2007-08-10 116.499 89 +67 0.00% 10,368
2007-08-13 2007-08-09 116.346 22 -29 0.00% 2,560
2007-08-07 2007-08-03 117.719 51 -18 0.00% 6,004
2007-08-06 2007-08-02 117.414 69 +7 0.00% 8,102
2007-08-03 2007-08-01 117.566 62 -7 0.00% 7,289
2007-08-02 2007-07-31 118.939 69 -86 0.00% 8,207
2007-08-01 2007-07-30 118.939 155 +68 0.00% 18,435
2007-07-31 2007-07-27 119.854 87 +12 0.00% 10,427
2007-07-27 2007-07-25 120.464 75 -33 0.00% 9,035
2007-07-26 2007-07-24 120.921 108 +62 0.00% 13,059
2007-07-25 2007-07-23 121.683 46 -66 0.00% 5,597
2007-07-24 2007-07-20 121.836 112 -12 0.00% 13,646
2007-07-23 2007-07-19 121.683 124 -33 0.00% 15,089
2007-07-20 2007-07-18 122.141 157 +33 0.00% 19,176
2007-07-18 2007-07-16 120.006 124 +113 0.00% 14,881
2007-07-17 2007-07-13 120.006 11 -76 0.00% 1,320
2007-07-16 2007-07-12 120.006 87 +57 0.00% 10,441
2007-07-13 2007-07-11 120.768 30 -90 0.00% 3,623
2007-07-12 2007-07-10 120.159 120 -15 0.00% 14,419
2007-07-09 2007-07-05 120.311 135 +2 0.00% 16,242
2007-07-06 2007-07-04 120.311 133 +91 0.00% 16,001
2007-07-05 2007-07-03 121.378 42 +42 0.00% 5,098
2007-07-04 2007-06-29 120.311 0 -98
2007-07-03 2007-06-28 121.988 98 +32 0.00% 11,955
2007-06-28 2007-06-26 117.109 66 +64 0.00% 7,729
2007-06-26 2007-06-22 120.159 2 0.00% 240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top