History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 -782
2022-12-15 2022-12-13 49.882 782 -5,016 0.00% 39,008
2022-12-13 2022-12-09 49.763 5,798 -418 0.00% 288,524
2022-12-08 2022-12-06 49.284 6,216 -418 0.00% 306,351
2022-11-23 2022-11-21 47.610 6,634 -11,541 0.00% 315,841
2022-11-21 2022-11-17 48.447 18,175 -836 0.00% 880,522
2022-11-17 2022-11-15 47.729 19,011 -2,508 0.00% 907,378
2022-11-16 2022-11-14 46.653 21,519 -3,761 0.00% 1,003,916
2022-11-15 2022-11-11 46.772 25,280 -8,360 0.00% 1,182,400
2022-11-14 2022-11-10 44.978 33,640 -3,844 0.00% 1,513,054
2022-11-10 2022-11-08 45.755 37,484 -836 0.00% 1,715,094
2022-11-09 2022-11-07 45.696 38,320 -836 0.00% 1,751,054
2022-11-03 2022-11-01 45.576 39,156 -483 0.00% 1,784,571
2022-10-26 2022-10-24 42.765 39,639 -20,063 0.00% 1,695,155
2022-10-24 2022-10-20 43.901 59,702 -1,672 0.00% 2,620,991
2022-10-18 2022-10-14 43.782 61,374 -8,360 0.00% 2,687,052
2022-10-12 2022-10-10 45.636 69,734 -836 0.00% 3,182,363
2022-10-10 2022-10-06 47.310 70,570 -66,877 0.00% 3,338,698
2022-10-03 2022-09-29 46.473 137,447 -1,254 0.01% 6,387,587
2022-09-30 2022-09-28 45.875 138,701 -1,672 0.01% 6,362,906
2022-09-28 2022-09-26 49.404 140,373 -1,254 0.01% 6,934,964
2022-09-16 2022-09-14 51.856 141,627 -880 0.01% 7,344,221
2022-09-01 2022-08-30 57.414 142,507 +2,365 0.01% 8,181,947
2022-08-16 2022-08-12 60.820 140,142 +1,233 0.01% 8,523,477
2022-05-23 2022-05-19 68.172 138,909 +5,190 0.01% 9,469,730
2022-05-03 2022-04-28 68.488 133,719 -792 0.01% 9,158,159
2021-09-06 2021-09-02 61.222 134,511 -791 0.01% 8,235,071
2021-09-02 2021-08-31 62.724 135,302 +2,149 0.01% 8,486,705
2021-08-06 2021-08-04 64.843 133,153 +779 0.01% 8,634,012
2021-07-29 2021-07-27 64.522 132,374 -1,557 0.01% 8,541,007
2021-05-17 2021-05-13 66.274 133,931 +5,486 0.01% 8,876,090
2021-03-25 2021-03-23 61.119 128,445 -1,494 0.01% 7,850,428
2021-03-02 2021-02-26 57.705 129,939 +1,494 0.01% 7,498,116
2021-02-03 2021-02-01 55.697 128,445 -1,494 0.01% 7,153,950
2021-01-25 2021-01-21 55.496 129,939 +1,494 0.01% 7,211,065
2020-11-20 2020-11-18 55.630 128,445 +699 0.01% 7,145,351
2020-09-30 2020-09-28 55.027 127,746 +2,241 0.01% 7,029,501
2020-09-03 2020-09-01 60.230 125,505 +2,194 0.01% 7,559,226
2020-05-18 2020-05-14 71.204 123,311 +4,961 0.01% 8,780,175
2019-12-16 2019-12-12 79.083 118,350 -704 0.01% 9,359,526
2019-12-12 2019-12-10 78.019 119,054 +704 0.01% 9,288,425
2019-12-10 2019-12-06 78.870 118,350 -704 0.01% 9,334,321
2019-12-05 2019-12-03 78.374 119,054 -704 0.01% 9,330,684
2019-12-04 2019-12-02 77.309 119,758 +704 0.01% 9,258,334
2019-11-28 2019-11-26 78.232 119,054 +352 0.01% 9,313,781
2019-11-27 2019-11-25 79.438 118,702 -352 0.01% 9,429,497
2019-11-20 2019-11-18 78.019 119,054 -704 0.01% 9,288,425
2019-11-15 2019-11-13 77.238 119,758 +704 0.01% 9,249,832
2019-10-04 2019-10-02 75.534 119,054 -704 0.01% 8,992,616
2019-10-02 2019-09-27 73.972 119,758 +704 0.01% 8,858,755
2019-09-20 2019-09-18 75.108 119,054 +704 0.01% 8,941,905
2019-09-18 2019-09-16 75.889 118,350 -704 0.01% 8,981,448
2019-09-03 2019-08-30 74.114 119,054 +704 0.01% 8,823,582
2019-08-29 2019-08-27 77.065 118,350 +1,697 0.01% 9,120,630
2019-08-27 2019-08-23 78.361 116,653 -694 0.01% 9,141,082
2019-08-19 2019-08-15 76.705 117,347 +694 0.01% 9,001,075
2019-08-12 2019-08-08 79.586 116,653 -694 0.01% 9,283,912
2019-08-09 2019-08-07 79.154 117,347 +694 0.01% 9,288,434
2019-07-15 2019-07-11 83.547 116,653 -3,471 0.01% 9,746,007
2019-06-14 2019-06-12 80.450 120,124 -1,388 0.01% 9,663,974
2019-06-12 2019-06-10 80.522 121,512 -1,041 0.01% 9,784,391
2019-05-20 2019-05-16 83.631 122,553 +4,450 0.01% 10,249,240
2019-05-15 2019-05-10 83.332 118,103 -3,345 0.01% 9,841,775
2019-05-10 2019-05-08 82.286 121,448 -669 0.01% 9,993,447
2019-05-08 2019-05-06 81.763 122,117 +1,004 0.01% 9,984,610
2019-05-07 2019-05-03 82.361 121,113 -1,004 0.01% 9,974,933
2019-04-29 2019-04-25 81.837 122,117 -669 0.01% 9,993,736
2019-03-12 2019-03-08 80.716 122,786 +669 0.01% 9,910,835
2019-03-04 2019-02-28 81.464 122,117 -2,007 0.01% 9,948,103
2019-02-14 2019-02-12 79.745 124,124 -669 0.01% 9,898,236
2019-02-12 2019-02-08 78.399 124,793 +334 0.01% 9,783,705
2019-02-11 2019-02-04 78.250 124,459 +335 0.01% 9,738,916
2019-02-01 2019-01-30 78.923 124,124 +334 0.01% 9,796,193
2019-01-31 2019-01-29 79.147 123,790 +335 0.01% 9,797,588
2019-01-14 2019-01-10 81.314 123,455 +334 0.01% 10,038,648
2019-01-11 2019-01-09 83.033 123,121 -334 0.01% 10,223,129
2019-01-09 2019-01-07 81.987 123,455 +2,007 0.01% 10,121,688
2018-12-27 2018-12-20 81.239 121,448 -334 0.01% 9,866,373
2018-12-21 2018-12-19 81.239 121,782 +334 0.01% 9,893,507
2018-12-19 2018-12-17 82.062 121,448 -334 0.01% 9,966,217
2018-11-19 2018-11-15 80.268 121,782 -1,339 0.01% 9,775,186
2018-11-15 2018-11-13 79.222 123,121 +1,004 0.01% 9,753,840
2018-11-08 2018-11-06 78.698 122,117 +335 0.01% 9,610,415
2018-10-05 2018-10-03 81.314 121,782 +1,003 0.01% 9,902,609
2018-10-02 2018-09-27 82.136 120,779 -1,338 0.01% 9,920,345
2018-09-24 2018-09-20 82.659 122,117 +1,338 0.01% 10,094,130
2018-08-24 2018-08-22 85.473 120,779 +2,312 0.01% 10,323,308
2018-08-21 2018-08-17 86.155 118,467 -660 0.01% 10,206,485
2018-08-09 2018-08-07 85.245 119,127 +26,394 0.01% 10,155,027
2018-08-02 2018-07-31 84.185 92,733 +660 0.01% 7,806,686
2018-07-10 2018-07-06 85.852 92,073 -660 0.01% 7,904,612
2018-06-29 2018-06-27 82.214 92,733 -1,319 0.01% 7,623,992
2018-06-12 2018-06-08 84.033 94,052 +1,319 0.01% 7,903,472
2018-05-29 2018-05-25 83.199 92,733 -6,598 0.01% 7,715,339
2018-05-18 2018-05-16 83.881 99,331 +660 0.01% 8,332,029
2018-05-14 2018-05-10 92.344 98,671 +3,374 0.01% 9,111,689
2018-04-25 2018-04-23 92.344 95,297 +638 0.01% 8,800,120
2018-04-09 2018-04-04 95.718 94,659 +5,098 0.01% 9,060,552
2018-04-04 2018-03-29 120.060 89,561 +637 0.01% 10,752,680
2018-04-03 2018-03-28 119.974 88,924 +7,628 0.01% 10,668,571
2018-03-26 2018-03-22 120.231 81,296 +291 0.01% 9,774,339
2018-03-20 2018-03-16 122.205 81,005 +6,992 0.01% 9,899,241
2018-03-19 2018-03-15 118.343 74,013 +5,826 0.01% 8,758,956
2018-03-15 2018-03-13 117.743 68,187 -5,826 0.01% 8,028,525
2018-03-12 2018-03-08 117.056 74,013 -4,661 0.01% 8,663,681
2018-02-26 2018-02-22 112.250 78,674 +582 0.01% 8,831,186
2018-02-20 2018-02-13 110.191 78,092 -987 0.01% 8,605,015
2018-02-13 2018-02-09 111.993 79,079 -2,508 0.01% 8,856,288
2018-02-12 2018-02-08 113.194 81,587 +3,495 0.01% 9,235,190
2017-12-05 2017-12-01 114.653 78,092 -1,748 0.01% 8,953,505
2017-11-03 2017-11-01 115.683 79,840 +292 0.01% 9,236,140
2017-10-09 2017-10-04 116.713 79,548 -1,166 0.01% 9,284,280
2017-09-27 2017-09-25 115.683 80,714 +1,748 0.01% 9,337,247
2017-09-18 2017-09-14 116.198 78,966 -291 0.01% 9,175,693
2017-09-15 2017-09-13 116.713 79,257 +5,826 0.01% 9,250,317
2017-09-06 2017-09-04 117.228 73,431 +3,496 0.01% 8,608,158
2017-09-05 2017-09-01 118.172 69,935 -2,913 0.01% 8,264,348
2017-09-04 2017-08-31 118.429 72,848 -6,409 0.01% 8,627,338
2017-08-22 2017-08-18 116.713 79,257 +6,409 0.01% 9,250,317
2017-08-21 2017-08-17 150.177 72,848 +2,913 0.01% 10,940,129
2017-08-18 2017-08-16 150.177 69,935 +7,391 0.01% 10,502,662
2017-08-14 2017-08-10 149.890 62,544 +1,042 0.01% 9,374,695
2017-08-04 2017-08-02 149.506 61,502 +521 0.01% 9,194,903
2017-07-31 2017-07-27 147.970 60,981 +1,043 0.01% 9,023,383
2017-07-27 2017-07-25 147.683 59,938 +260 0.01% 8,851,795
2017-07-25 2017-07-21 144.708 59,678 +1,042 0.01% 8,635,870
2017-07-14 2017-07-12 131.465 58,636 +10,421 0.01% 7,708,598
2017-07-06 2017-07-04 130.314 48,215 +261 0.00% 6,283,078
2017-07-04 2017-06-30 132.329 47,954 -1,563 0.00% 6,345,701
2017-07-03 2017-06-29 133.193 49,517 +1,563 0.00% 6,595,296
2017-06-05 2017-06-01 135.783 47,954 -521 0.00% 6,511,361
2017-05-29 2017-05-25 133.289 48,475 -179 0.00% 6,461,161
2017-05-25 2017-05-23 132.713 48,654 +1,042 0.00% 6,457,006
2017-05-24 2017-05-22 132.617 47,612 -1,042 0.00% 6,314,151
2017-05-23 2017-05-19 133.001 48,654 +1,042 0.00% 6,471,013
2017-05-22 2017-05-18 133.384 47,612 -1,042 0.00% 6,350,702
2017-05-19 2017-05-17 132.905 48,654 -6,774 0.00% 6,466,344
2017-05-16 2017-05-12 140.541 55,428 +2,605 0.00% 7,789,919
2017-05-15 2017-05-11 141.035 52,823 +9,094 0.00% 7,449,894
2017-05-11 2017-05-09 141.726 43,729 -1,012 0.00% 6,197,553
2017-05-02 2017-04-27 137.480 44,741 -4,051 0.00% 6,150,972
2017-04-18 2017-04-12 135.702 48,792 +165 0.00% 6,621,161
2017-03-24 2017-03-22 132.344 48,627 +254 0.00% 6,435,482
2017-03-21 2017-03-17 134.714 48,373 -254 0.00% 6,516,527
2017-02-28 2017-02-24 137.776 48,627 +2,532 0.00% 6,699,625
2017-02-27 2017-02-23 137.381 46,095 +506 0.00% 6,332,567
2017-02-16 2017-02-14 139.554 45,589 +506 0.00% 6,362,108
2017-02-14 2017-02-10 161.632 45,083 +2,935 0.00% 7,286,850
2017-02-13 2017-02-09 159.625 42,148 +474 0.00% 6,727,861
2017-02-02 2017-01-27 157.512 41,674 +236 0.00% 6,564,149
2016-12-02 2016-11-30 156.350 41,438 +710 0.00% 6,478,823
2016-11-10 2016-11-08 156.984 40,728 +19,095 0.00% 6,393,630
2016-10-25 2016-10-20 152.124 21,633 -237 0.00% 3,290,901
2016-10-11 2016-10-06 157.617 21,870 -1,893 0.00% 3,447,095
2016-10-07 2016-10-05 157.934 23,763 +236 0.00% 3,752,996
2016-08-26 2016-08-24 162.699 23,527 +216 0.00% 3,827,820
2016-07-28 2016-07-26 161.100 23,311 -2,345 0.00% 3,755,397
2016-07-20 2016-07-18 155.662 25,656 -235 0.00% 3,993,671
2016-07-15 2016-07-13 153.850 25,891 -703 0.00% 3,983,324
2016-07-12 2016-07-08 150.225 26,594 +703 0.00% 3,995,077
2016-07-05 2016-06-30 151.504 25,891 -234 0.00% 3,922,594
2016-07-04 2016-06-29 146.280 26,125 -235 0.00% 3,821,562
2016-06-30 2016-06-28 144.254 26,360 -234 0.00% 3,802,539
2016-06-29 2016-06-27 145.320 26,594 +234 0.00% 3,864,648
2016-06-23 2016-06-21 156.302 26,360 -468 0.00% 4,120,120
2016-06-21 2016-06-17 151.078 26,828 +468 0.00% 4,053,112
2016-06-20 2016-06-16 151.717 26,360 +235 0.00% 3,999,270
2016-06-17 2016-06-15 156.409 26,125 +2,814 0.00% 4,086,174
2016-06-15 2016-06-13 161.846 23,311 +234 0.00% 3,772,794
2016-06-13 2016-06-08 165.258 23,077 -1,172 0.00% 3,813,656
2016-05-24 2016-05-20 160.567 24,249 -704 0.00% 3,893,581
2016-05-17 2016-05-13 165.315 24,953 +669 0.00% 4,125,115
2016-05-13 2016-05-11 168.602 24,284 +228 0.00% 4,094,331
2016-05-09 2016-05-05 167.945 24,056 -2,282 0.00% 4,040,077
2016-05-03 2016-04-28 163.234 26,338 +2,282 0.00% 4,299,255
2016-03-21 2016-03-17 170.136 24,056 -456 0.00% 4,092,785
2016-03-18 2016-03-16 165.315 24,512 +456 0.00% 4,052,211
2016-02-29 2016-02-25 161.043 24,056 -456 0.00% 3,874,047
2016-02-22 2016-02-18 161.043 24,512 -913 0.00% 3,947,482
2016-02-18 2016-02-16 158.633 25,425 +228 0.00% 4,033,236
2016-02-17 2016-02-15 160.276 25,197 -228 0.00% 4,038,474
2016-02-15 2016-02-11 155.127 25,425 +228 0.00% 3,944,104
2016-02-11 2016-02-04 158.742 25,197 -456 0.00% 3,999,828
2016-01-27 2016-01-25 149.540 25,653 -229 0.00% 3,836,144
2016-01-07 2016-01-05 152.388 25,882 +229 0.00% 3,944,110
2016-01-06 2016-01-04 152.279 25,653 +228 0.00% 3,906,403
2016-01-05 2015-12-31 156.223 25,425 -457 0.00% 3,971,957
2015-12-17 2015-12-15 155.127 25,882 -228 0.00% 4,014,997
2015-11-27 2015-11-25 154.579 26,110 -228 0.00% 4,036,063
2015-11-24 2015-11-20 160.166 26,338 +228 0.00% 4,218,463
2015-10-15 2015-10-13 164.658 26,110 -913 0.00% 4,299,223
2015-10-08 2015-10-06 159.400 27,023 -456 0.00% 4,307,454
2015-09-25 2015-09-23 159.509 27,479 +685 0.00% 4,383,151
2015-09-24 2015-09-22 162.905 26,794 -229 0.00% 4,364,883
2015-09-23 2015-09-21 162.138 27,023 -456 0.00% 4,381,465
2015-09-11 2015-09-09 156.770 27,479 -913 0.00% 4,307,890
2015-09-09 2015-09-07 145.048 28,392 -1,369 0.00% 4,118,206
2015-09-04 2015-09-01 142.309 29,761 +2,282 0.00% 4,235,267
2015-08-21 2015-08-19 157.302 27,479 +265 0.00% 4,322,489
2015-08-18 2015-08-14 162.058 27,214 -452 0.00% 4,410,252
2015-08-11 2015-08-07 157.855 27,666 +452 0.00% 4,367,206
2015-08-10 2015-08-06 156.195 27,214 +226 0.00% 4,250,700
2015-07-29 2015-07-27 154.979 26,988 +452 0.00% 4,182,560
2015-07-27 2015-07-23 158.076 26,536 -452 0.00% 4,194,701
2015-07-24 2015-07-22 156.085 26,988 +452 0.00% 4,212,414
2015-07-20 2015-07-16 154.757 26,536 -452 0.00% 4,106,639
2015-07-08 2015-07-06 153.540 26,988 +9,040 0.00% 4,143,750
2015-06-11 2015-06-09 153.872 17,948 +904 0.00% 2,761,700
2015-06-10 2015-06-08 157.302 17,044 +904 0.00% 2,681,047
2015-05-21 2015-05-19 168.917 16,140 +859 0.00% 2,726,314
2015-05-19 2015-05-15 178.342 15,281 +390 0.00% 2,725,239
2015-04-14 2015-04-10 181.293 14,891 -2,202 0.00% 2,699,637
2015-04-10 2015-04-08 174.595 17,093 +2,202 0.00% 2,984,360
2015-03-23 2015-03-19 170.736 14,891 +661 0.00% 2,542,426
2015-03-04 2015-03-02 176.071 14,230 +440 0.00% 2,505,494
2015-03-03 2015-02-27 181.180 13,790 +441 0.00% 2,498,468
2015-02-02 2015-01-29 186.742 13,349 -1,101 0.00% 2,492,822
2015-01-30 2015-01-28 185.948 14,450 -881 0.00% 2,686,942
2015-01-21 2015-01-19 179.250 15,331 -441 0.00% 2,748,079
2015-01-06 2015-01-02 169.260 15,772 -2,422 0.00% 2,669,568
2014-11-21 2014-11-19 165.400 18,194 -220 0.00% 3,009,292
2014-10-07 2014-10-03 157.567 18,414 +440 0.00% 2,901,444
2014-09-05 2014-09-03 168.238 17,974 -220 0.00% 3,023,915
2014-09-02 2014-08-29 160.292 18,194 +220 0.00% 2,916,349
2014-08-25 2014-08-21 170.568 17,974 +162 0.00% 3,065,788
2014-07-28 2014-07-24 161.747 17,812 -2,619 0.00% 2,881,045
2014-07-25 2014-07-23 160.602 20,431 -436 0.00% 3,281,257
2014-05-20 2014-05-16 164.036 20,867 +568 0.00% 3,422,941
2014-04-28 2014-04-24 159.561 20,299 +424 0.00% 3,238,935
2014-04-03 2014-04-01 159.797 19,875 -849 0.00% 3,175,962
2014-04-02 2014-03-31 158.384 20,724 +849 0.00% 3,282,345
2014-03-27 2014-03-25 152.143 19,875 -424 0.00% 3,023,834
2014-02-27 2014-02-25 148.021 20,299 -213 0.00% 3,004,680
2014-02-21 2014-02-19 146.490 20,512 -212 0.00% 3,004,808
2014-02-20 2014-02-18 147.550 20,724 +212 0.00% 3,057,827
2014-02-14 2014-02-12 145.784 20,512 -424 0.00% 2,990,315
2014-02-11 2014-02-07 142.722 20,936 -425 0.00% 2,988,028
2014-01-28 2014-01-24 146.961 21,361 -424 0.00% 3,139,240
2014-01-10 2014-01-08 139.778 21,785 -425 0.00% 3,045,065
2014-01-08 2014-01-06 141.073 22,210 +425 0.00% 3,133,240
2014-01-07 2014-01-03 143.193 21,785 +212 0.00% 3,119,460
2013-12-16 2013-12-12 141.191 21,573 +212 0.00% 3,045,917
2013-12-13 2013-12-11 142.722 21,361 +212 0.00% 3,048,685
2013-12-05 2013-12-03 147.786 21,149 +425 0.00% 3,125,517
2013-11-11 2013-11-07 148.845 20,724 -276 0.00% 3,084,672
2013-11-01 2013-10-30 154.027 21,000 +276 0.00% 3,234,561
2013-10-29 2013-10-25 153.438 20,724 +637 0.00% 3,179,848
2013-10-18 2013-10-16 158.619 20,087 +425 0.00% 3,186,185
2013-10-10 2013-10-08 160.386 19,662 -425 0.00% 3,153,502
2013-10-07 2013-10-03 160.268 20,087 +425 0.00% 3,219,300
2013-10-03 2013-09-30 163.447 19,662 +212 0.00% 3,213,701
2013-08-26 2013-08-22 162.755 19,450 +424 0.00% 3,165,593
2013-08-23 2013-08-21 164.658 19,026 +181 0.00% 3,132,776
2013-06-25 2013-06-21 159.308 18,845 -210 0.00% 3,002,154
2013-06-20 2013-06-18 163.588 19,055 +210 0.00% 3,117,162
2013-06-19 2013-06-17 165.371 18,845 -210 0.00% 3,116,415
2013-06-13 2013-06-10 159.783 19,055 +2,103 0.00% 3,044,670
2013-05-24 2013-05-22 175.714 16,952 -1,472 0.00% 2,978,705
2013-05-23 2013-05-21 192.533 18,424 -211 0.00% 3,547,219
2013-05-22 2013-05-20 194.601 18,635 +637 0.00% 3,626,398
2013-05-03 2013-04-30 184.500 17,998 -205 0.00% 3,320,634
2013-05-02 2013-04-29 182.796 18,203 +205 0.00% 3,327,442
2013-04-09 2013-04-05 178.537 17,998 -2,054 0.00% 3,213,305
2013-04-08 2013-04-03 181.458 20,052 -206 0.00% 3,638,589
2013-04-05 2013-04-02 179.389 20,258 +206 0.00% 3,634,057
2013-04-03 2013-03-28 178.293 20,052 -617 0.00% 3,575,139
2013-04-02 2013-03-27 175.373 20,669 +206 0.00% 3,624,775
2013-03-19 2013-03-15 172.573 20,463 -1,233 0.00% 3,531,369
2013-02-27 2013-02-25 170.748 21,696 +206 0.00% 3,704,546
2013-02-21 2013-02-19 172.452 21,490 -206 0.00% 3,705,987
2013-02-20 2013-02-18 170.626 21,696 +206 0.00% 3,701,905
2013-02-18 2013-02-14 170.870 21,490 -2,671 0.00% 3,671,987
2013-02-15 2013-02-08 169.287 24,161 +2,055 0.00% 4,090,154
2013-01-16 2013-01-14 159.430 22,106 +1,643 0.00% 3,524,350
2013-01-14 2013-01-10 159.673 20,463 +1,232 0.00% 3,267,388
2013-01-04 2013-01-02 162.837 19,231 +411 0.00% 3,131,523
2012-12-14 2012-12-12 162.472 18,820 +2,054 0.00% 3,057,726
2012-11-26 2012-11-22 167.219 16,766 -205 0.00% 2,803,586
2012-11-23 2012-11-21 164.663 16,971 +205 0.00% 2,794,492
2012-11-08 2012-11-06 165.028 16,766 -205 0.00% 2,766,857
2012-11-07 2012-11-05 162.837 16,971 +205 0.00% 2,763,511
2012-10-29 2012-10-25 160.038 16,766 -410 0.00% 2,683,199
2012-10-25 2012-10-22 156.752 17,176 -32 0.00% 2,692,375
2012-10-24 2012-10-19 155.779 17,208 +442 0.00% 2,680,637
2012-10-09 2012-10-05 161.377 16,766 +452 0.00% 2,705,644
2012-10-05 2012-10-03 163.324 16,314 -205 0.00% 2,664,469
2012-10-04 2012-09-28 160.282 16,519 +205 0.00% 2,647,690
2012-09-07 2012-09-05 148.355 16,314 +411 0.00% 2,420,259
2012-08-23 2012-08-21 151.032 15,903 -411 0.00% 2,401,864
2012-08-21 2012-08-17 149.815 16,314 +411 0.00% 2,444,084
2012-08-17 2012-08-15 155.600 15,903 +156 0.00% 2,474,506
2012-07-23 2012-07-19 147.488 15,747 -407 0.00% 2,322,495
2012-07-04 2012-06-29 142.818 16,154 -8,136 0.00% 2,307,076
2012-06-14 2012-06-12 137.041 24,290 +203 0.00% 3,328,727
2012-06-01 2012-05-30 132.125 24,087 +204 0.00% 3,182,489
2012-05-25 2012-05-23 146.136 23,883 +703 0.00% 3,490,172
2012-05-08 2012-05-04 148.796 23,180 +790 0.00% 3,449,081
2012-04-25 2012-04-23 144.743 22,390 +1,184 0.00% 3,240,802
2012-04-24 2012-04-20 145.630 21,206 +1,974 0.00% 3,088,223
2012-03-22 2012-03-20 144.617 19,232 +198 0.00% 2,781,267
2012-03-19 2012-03-15 147.276 19,034 +789 0.00% 2,803,250
2012-03-16 2012-03-14 149.175 18,245 +1,185 0.00% 2,721,706
2012-02-22 2012-02-20 140.564 17,060 +1,382 0.00% 2,398,027
2012-02-02 2012-01-31 141.704 15,678 +197 0.00% 2,221,636
2012-01-16 2012-01-12 143.224 15,481 +395 0.00% 2,217,245
2011-12-20 2011-12-16 144.237 15,086 -197 0.00% 2,175,955
2011-12-12 2011-12-08 144.743 15,283 -395 0.00% 2,212,111
2011-12-05 2011-12-01 148.289 15,678 +197 0.00% 2,324,875
2011-12-02 2011-11-30 145.883 15,481 +1,580 0.00% 2,258,414
2011-12-01 2011-11-29 149.555 13,901 +197 0.00% 2,078,969
2011-11-30 2011-11-28 150.948 13,704 -395 0.00% 2,068,596
2011-11-29 2011-11-25 149.682 14,099 +395 0.00% 2,110,367
2011-11-21 2011-11-17 150.822 13,704 -395 0.00% 2,066,861
2011-11-07 2011-11-03 149.049 14,099 +395 0.00% 2,101,439
2011-10-25 2011-10-21 152.215 13,704 -395 0.00% 2,085,950
2011-10-18 2011-10-14 147.656 14,099 +198 0.00% 2,081,800
2011-10-17 2011-10-13 144.617 13,901 +394 0.00% 2,010,316
2011-10-12 2011-10-10 154.367 13,507 -5,527 0.00% 2,085,042
2011-09-27 2011-09-23 153.354 19,034 +395 0.00% 2,918,948
2011-09-26 2011-09-22 155.760 18,639 -395 0.00% 2,903,219
2011-09-16 2011-09-14 155.507 19,034 -395 0.00% 2,959,924
2011-09-09 2011-09-07 155.507 19,429 -395 0.00% 3,021,349
2011-09-08 2011-09-06 152.595 19,824 +395 0.00% 3,025,035
2011-08-25 2011-08-23 157.092 19,429 -390 0.00% 3,052,144
2011-08-15 2011-08-11 146.602 19,819 -196 0.00% 2,905,511
2011-08-10 2011-08-08 148.137 20,015 -391 0.00% 2,964,970
2011-08-09 2011-08-05 150.312 20,406 +196 0.00% 3,067,269
2011-08-08 2011-08-04 155.045 20,210 -782 0.00% 3,133,467
2011-08-03 2011-08-01 160.802 20,992 +195 0.00% 3,375,556
2011-08-02 2011-07-29 165.024 20,797 +782 0.00% 3,431,995
2011-07-29 2011-07-27 155.685 20,015 +196 0.00% 3,116,035
2011-07-26 2011-07-22 152.487 19,819 -391 0.00% 3,022,137
2011-07-21 2011-07-19 152.231 20,210 +391 0.00% 3,076,589
2011-07-20 2011-07-18 151.080 19,819 -391 0.00% 2,994,248
2011-07-15 2011-07-13 148.393 20,210 +391 0.00% 2,999,028
2011-06-30 2011-06-28 150.952 19,819 -3,909 0.00% 2,991,713
2011-06-29 2011-06-27 149.673 23,728 -4,299 0.00% 3,551,429
2011-06-23 2011-06-21 143.916 28,027 -2,345 0.00% 4,033,530
2011-06-22 2011-06-20 142.381 30,372 +3,908 0.00% 4,324,389
2011-06-21 2011-06-17 140.846 26,464 +782 0.00% 3,727,340
2011-06-20 2011-06-16 144.172 25,682 -782 0.00% 3,702,618
2011-06-17 2011-06-15 145.707 26,464 -3,908 0.00% 3,855,986
2011-05-17 2011-05-13 138.799 30,372 -1,173 0.00% 4,215,599
2011-05-13 2011-05-11 134.577 31,545 -391 0.00% 4,245,242
2011-05-11 2011-05-06 133.810 31,936 -6,644 0.00% 4,273,349
2011-05-06 2011-05-04 144.636 38,580 +1,045 0.00% 5,580,060
2011-04-29 2011-04-27 141.743 37,535 +1,141 0.00% 5,320,337
2011-04-15 2011-04-13 141.217 36,394 -1,331 0.00% 5,139,466
2011-04-01 2011-03-30 137.141 37,725 +4,563 0.00% 5,173,655
2011-03-28 2011-03-24 132.802 33,162 +1,901 0.00% 4,403,987
2011-03-23 2011-03-21 133.854 31,261 +761 0.00% 4,184,413
2011-03-18 2011-03-16 134.512 30,500 +760 0.00% 4,102,602
2011-03-17 2011-03-15 134.643 29,740 +190 0.00% 4,004,284
2011-03-04 2011-03-02 134.380 29,550 +3,803 0.00% 3,970,931
2011-02-10 2011-02-08 131.487 25,747 -570 0.00% 3,385,404
2011-02-01 2011-01-28 130.304 26,317 +190 0.00% 3,429,209
2011-01-24 2011-01-20 130.304 26,127 -2,282 0.00% 3,404,451
2011-01-14 2011-01-12 129.778 28,409 +2,092 0.00% 3,686,863
2011-01-12 2011-01-10 129.252 26,317 +380 0.00% 3,401,526
2011-01-06 2011-01-04 130.304 25,937 +190 0.00% 3,379,694
2011-01-05 2011-01-03 130.172 25,747 -1,141 0.00% 3,351,550
2011-01-03 2010-12-29 129.647 26,888 -570 0.00% 3,485,935
2010-12-30 2010-12-28 128.726 27,458 +1,141 0.00% 3,534,561
2010-12-21 2010-12-17 128.463 26,317 +760 0.00% 3,380,764
2010-12-17 2010-12-15 130.830 25,557 +190 0.00% 3,343,620
2010-12-13 2010-12-09 131.356 25,367 +761 0.00% 3,332,104
2010-12-01 2010-11-29 131.619 24,606 +190 0.00% 3,238,613
2010-11-22 2010-11-18 131.356 24,416 +760 0.00% 3,207,184
2010-11-19 2010-11-17 131.356 23,656 -190 0.00% 3,107,354
2010-11-17 2010-11-15 133.723 23,846 -760 0.00% 3,188,750
2010-11-03 2010-11-01 132.013 24,606 -1,141 0.00% 3,248,319
2010-10-29 2010-10-27 128.332 25,747 +190 0.00% 3,304,155
2010-10-20 2010-10-18 127.806 25,557 +190 0.00% 3,266,330
2010-10-18 2010-10-14 129.121 25,367 +190 0.00% 3,275,401
2010-10-13 2010-10-11 126.754 25,177 +116 0.00% 3,191,280
2010-10-12 2010-10-08 126.622 25,061 +571 0.00% 3,173,282
2010-09-30 2010-09-28 123.861 24,490 +380 0.00% 3,033,358
2010-09-28 2010-09-24 125.307 24,110 +380 0.00% 3,021,162
2010-09-21 2010-09-17 126.622 23,730 +190 0.00% 3,004,747
2010-09-07 2010-09-03 124.387 23,540 +191 0.00% 2,928,070
2010-08-30 2010-08-26 122.678 23,349 -381 0.00% 2,864,401
2010-08-26 2010-08-24 126.302 23,730 +311 0.00% 2,997,148
2010-08-19 2010-08-17 126.835 23,419 +750 0.00% 2,970,348
2010-07-30 2010-07-28 124.170 22,669 +376 0.00% 2,814,818
2010-07-13 2010-07-09 123.371 22,293 +750 0.00% 2,750,309
2010-07-07 2010-07-05 122.572 21,543 -450 0.00% 2,640,560
2010-06-23 2010-06-21 122.438 21,993 +1,126 0.00% 2,692,787
2010-06-14 2010-06-10 122.971 20,867 +825 0.00% 2,566,042
2010-05-25 2010-05-20 129.500 20,042 -3,753 0.00% 2,595,430
2010-05-24 2010-05-19 127.901 23,795 -375 0.00% 3,043,400
2010-04-29 2010-04-27 125.636 24,170 -1,126 0.00% 3,036,620
2010-04-27 2010-04-23 133.514 25,296 +761 0.00% 3,377,381
2010-03-31 2010-03-29 126.921 24,535 +1,820 0.00% 3,114,010
2010-03-08 2010-03-04 122.526 22,715 -1,820 0.00% 2,783,169
2010-03-04 2010-03-02 123.762 24,535 -2,184 0.00% 3,036,497
2009-12-02 2009-11-30 115.658 26,719 -3,640 0.00% 3,090,254
2009-10-30 2009-10-28 114.284 30,359 +1,092 0.00% 3,469,547
2009-10-29 2009-10-27 114.147 29,267 +364 0.00% 3,340,728
2009-10-16 2009-10-14 115.932 28,903 -182 0.00% 3,350,791
2009-09-14 2009-09-10 116.756 29,085 +182 0.00% 3,395,861
2009-09-03 2009-09-01 121.777 28,903 +409 0.00% 3,519,717
2009-09-02 2009-08-31 120.662 28,494 +359 0.00% 3,438,149
2009-08-24 2009-08-20 120.802 28,135 -5,383 0.00% 3,398,752
2009-08-17 2009-08-13 120.384 33,518 +359 0.00% 4,035,016
2009-07-08 2009-07-06 118.294 33,159 +179 0.00% 3,922,496
2009-06-05 2009-06-03 115.786 32,980 +2,153 0.00% 3,818,608
2009-06-04 2009-06-02 116.343 30,827 +4,666 0.00% 3,586,503
2009-06-02 2009-05-29 116.204 26,161 +1,794 0.00% 3,040,002
2009-05-29 2009-05-26 116.482 24,367 +179 0.00% 2,838,323
2009-05-25 2009-05-21 117.876 24,188 +1,794 0.00% 2,851,174
2009-05-22 2009-05-20 116.900 22,394 +10,766 0.00% 2,617,864
2009-05-05 2009-04-30 131.965 11,628 +3,853 0.00% 1,534,485
2009-04-23 2009-04-21 134.270 7,775 -3,471 0.00% 1,043,947
2009-04-22 2009-04-20 131.532 11,246 +3,471 0.00% 1,479,214
2009-04-21 2009-04-17 130.956 7,775 -1,736 0.00% 1,018,184
2009-04-14 2009-04-08 132.397 9,511 -3,470 0.00% 1,259,226
2009-04-09 2009-04-07 131.244 12,981 +347 0.00% 1,703,682
2009-04-06 2009-04-02 131.244 12,634 +3,471 0.00% 1,658,141
2009-03-18 2009-03-16 133.117 9,163 +1,735 0.00% 1,219,753
2009-03-12 2009-03-10 133.117 7,428 -1,041 0.00% 988,794
2009-03-11 2009-03-09 129.804 8,469 +694 0.00% 1,099,307
2009-03-03 2009-02-27 138.304 7,775 +347 0.00% 1,075,310
2009-02-17 2009-02-13 130.812 7,428 -347 0.00% 971,672
2009-02-05 2009-02-03 126.778 7,775 +347 0.00% 985,701
2009-01-15 2009-01-13 124.617 7,428 -1,735 0.00% 925,657
2009-01-12 2009-01-08 121.304 9,163 -695 0.00% 1,111,506
2009-01-09 2009-01-07 118.422 9,858 +695 0.00% 1,167,408
2009-01-06 2009-01-02 123.177 9,163 +1,041 0.00% 1,128,667
2008-12-19 2008-12-17 121.304 8,122 +694 0.00% 985,229
2008-12-12 2008-12-10 124.905 7,428 +694 0.00% 927,797
2008-10-29 2008-10-27 107.617 6,734 -347 0.00% 724,696
2008-10-28 2008-10-24 120.151 7,081 +347 0.00% 850,791
2008-09-09 2008-09-05 144.975 6,734 +82 0.00% 976,259
2008-08-13 2008-08-11 145.996 6,652 -685 0.00% 971,163
2008-07-28 2008-07-24 132.723 7,337 +685 0.00% 973,791
2008-06-02 2008-05-29 138.266 6,652 -171 0.00% 919,743
2008-05-15 2008-05-13 137.099 6,823 -343 0.00% 935,425
2008-05-06 2008-05-02 146.378 7,166 +212 0.00% 1,048,945
2008-05-02 2008-04-29 146.679 6,954 +166 0.00% 1,020,003
2008-03-06 2008-03-04 133.754 6,788 -3,327 0.00% 907,922
2008-03-05 2008-03-03 133.153 10,115 +3,327 0.00% 1,346,841
2007-12-03 2007-11-29 121.581 6,788 -333 0.00% 825,291
2007-11-26 2007-11-22 114.968 7,121 -499 0.00% 818,690
2007-11-13 2007-11-09 118.124 7,620 +499 0.00% 900,108
2007-11-01 2007-10-30 119.176 7,121 -332 0.00% 848,655
2007-10-23 2007-10-18 117.974 7,453 -333 0.00% 879,261
2007-09-12 2007-09-10 122.598 7,786 -1,331 0.00% 954,550
2007-09-11 2007-09-07 120.921 9,117 +1,443 0.00% 1,102,437
2007-08-08 2007-08-06 116.041 7,674 +164 0.00% 890,502
2007-08-01 2007-07-30 118.939 7,510 +164 0.00% 893,229
2007-06-26 2007-06-22 120.159 7,346 0.00% 882,685

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top