History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 3,500 | +0 | 0.00% | 172,130 |
| 2025-10-13 | 2025-10-09 | 49.140 | 3,500 | +0 | 0.00% | 171,990 |
| 2025-10-10 | 2025-10-08 | 49.400 | 3,500 | +0 | 0.00% | 172,900 |
| 2025-10-09 | 2025-10-06 | 49.420 | 3,500 | +0 | 0.00% | 172,970 |
| 2025-10-08 | 2025-10-03 | 49.720 | 3,500 | +0 | 0.00% | 174,020 |
| 2025-10-06 | 2025-10-02 | 49.700 | 3,500 | +0 | 0.00% | 173,950 |
| 2025-10-03 | 2025-09-30 | 49.280 | 3,500 | +0 | 0.00% | 172,480 |
| 2025-10-02 | 2025-09-29 | 49.600 | 3,500 | +0 | 0.00% | 173,600 |
| 2025-09-30 | 2025-09-26 | 49.660 | 3,500 | +0 | 0.00% | 173,810 |
| 2025-09-29 | 2025-09-25 | 49.900 | 3,500 | +0 | 0.00% | 174,650 |
| 2025-09-26 | 2025-09-24 | 50.500 | 3,500 | -500 | 0.00% | 176,750 |
| 2025-09-10 | 2025-09-08 | 51.990 | 4,000 | +61 | 0.00% | 207,959 |
| 2025-09-02 | 2025-08-29 | 51.533 | 3,939 | -19,696 | 0.00% | 202,988 |
| 2025-08-04 | 2025-07-31 | 52.497 | 23,635 | +492 | 0.00% | 1,240,777 |
| 2025-06-30 | 2025-06-26 | 51.837 | 23,143 | +19,696 | 0.00% | 1,199,673 |
| 2025-05-26 | 2025-05-22 | 54.852 | 3,447 | +135 | 0.00% | 189,076 |
| 2025-03-25 | 2025-03-21 | 50.995 | 3,312 | -946 | 0.00% | 168,895 |
| 2025-03-24 | 2025-03-20 | 50.783 | 4,258 | +946 | 0.00% | 216,236 |
| 2024-10-28 | 2024-10-24 | 54.694 | 3,312 | -473 | 0.00% | 181,146 |
| 2024-10-07 | 2024-10-03 | 51.999 | 3,785 | +473 | 0.00% | 196,816 |
| 2024-09-11 | 2024-09-09 | 58.381 | 3,312 | +48 | 0.00% | 193,360 |
| 2024-08-05 | 2024-08-01 | 56.076 | 3,264 | -933 | 0.00% | 183,033 |
| 2024-05-27 | 2024-05-23 | 53.078 | 4,197 | +183 | 0.00% | 222,767 |
| 2023-08-31 | 2023-08-29 | 45.221 | 4,014 | +78 | 0.00% | 181,519 |
| 2023-05-22 | 2023-05-18 | 55.325 | 3,936 | +174 | 0.00% | 217,760 |
| 2023-05-10 | 2023-05-08 | 55.624 | 3,762 | -418 | 0.00% | 209,258 |
| 2023-01-12 | 2023-01-10 | 51.318 | 4,180 | -8,360 | 0.00% | 214,508 |
| 2022-11-09 | 2022-11-07 | 45.696 | 12,540 | -3,343 | 0.00% | 573,022 |
| 2022-11-08 | 2022-11-04 | 44.739 | 15,883 | +3,343 | 0.00% | 710,583 |
| 2022-11-01 | 2022-10-28 | 45.217 | 12,540 | -417 | 0.00% | 567,022 |
| 2022-10-18 | 2022-10-14 | 43.782 | 12,957 | -836 | 0.00% | 567,278 |
| 2022-10-07 | 2022-10-05 | 47.490 | 13,793 | +4,179 | 0.00% | 655,028 |
| 2022-09-21 | 2022-09-19 | 52.394 | 9,614 | +836 | 0.00% | 503,720 |
| 2022-09-16 | 2022-09-14 | 51.856 | 8,778 | +418 | 0.00% | 455,193 |
| 2022-09-08 | 2022-09-06 | 53.351 | 8,360 | +4,180 | 0.00% | 446,017 |
| 2022-09-05 | 2022-09-01 | 54.368 | 4,180 | -418 | 0.00% | 227,259 |
| 2022-09-01 | 2022-08-30 | 57.414 | 4,598 | +76 | 0.00% | 263,991 |
| 2022-08-25 | 2022-08-23 | 59.239 | 4,522 | +412 | 0.00% | 267,879 |
| 2022-08-22 | 2022-08-18 | 60.759 | 4,110 | -412 | 0.00% | 249,721 |
| 2022-08-11 | 2022-08-09 | 60.212 | 4,522 | +412 | 0.00% | 272,279 |
| 2022-08-04 | 2022-08-02 | 62.158 | 4,110 | -412 | 0.00% | 255,471 |
| 2022-06-20 | 2022-06-16 | 59.726 | 4,522 | +412 | 0.00% | 270,079 |
| 2022-05-23 | 2022-05-19 | 68.172 | 4,110 | +153 | 0.00% | 280,188 |
| 2022-03-11 | 2022-03-09 | 63.876 | 3,957 | -396 | 0.00% | 252,757 |
| 2021-11-18 | 2021-11-16 | 59.580 | 4,353 | +396 | 0.00% | 259,350 |
| 2021-09-23 | 2021-09-20 | 57.937 | 3,957 | -1,583 | 0.00% | 229,256 |
| 2021-09-02 | 2021-08-31 | 62.724 | 5,540 | +88 | 0.00% | 347,492 |
| 2021-08-27 | 2021-08-25 | 63.944 | 5,452 | -389 | 0.00% | 348,623 |
| 2021-07-15 | 2021-07-13 | 62.532 | 5,841 | -7,788 | 0.00% | 365,247 |
| 2021-07-13 | 2021-07-09 | 60.734 | 13,629 | +3,894 | 0.00% | 827,743 |
| 2021-07-06 | 2021-07-02 | 61.569 | 9,735 | +2,336 | 0.00% | 599,370 |
| 2021-06-25 | 2021-06-23 | 62.339 | 7,399 | +1,558 | 0.00% | 461,246 |
| 2021-06-04 | 2021-06-02 | 61.633 | 5,841 | -7,788 | 0.00% | 359,997 |
| 2021-06-02 | 2021-05-31 | 60.927 | 13,629 | +3,894 | 0.00% | 830,368 |
| 2021-05-21 | 2021-05-18 | 60.862 | 9,735 | +3,894 | 0.00% | 592,495 |
| 2021-05-17 | 2021-05-13 | 66.274 | 5,841 | +239 | 0.00% | 387,104 |
| 2021-03-04 | 2021-03-02 | 56.634 | 5,602 | +1,494 | 0.00% | 317,263 |
| 2021-02-26 | 2021-02-24 | 57.839 | 4,108 | -373 | 0.00% | 237,602 |
| 2021-02-18 | 2021-02-16 | 55.764 | 4,481 | -374 | 0.00% | 249,876 |
| 2021-02-17 | 2021-02-11 | 55.362 | 4,855 | +747 | 0.00% | 268,782 |
| 2021-02-02 | 2021-01-29 | 55.295 | 4,108 | -1,494 | 0.00% | 227,152 |
| 2021-01-11 | 2021-01-07 | 55.830 | 5,602 | -373 | 0.00% | 312,762 |
| 2021-01-05 | 2020-12-31 | 56.232 | 5,975 | +373 | 0.00% | 335,987 |
| 2020-10-16 | 2020-10-14 | 55.830 | 5,602 | -373 | 0.00% | 312,762 |
| 2020-09-03 | 2020-09-01 | 60.230 | 5,975 | +104 | 0.00% | 359,877 |
| 2020-07-28 | 2020-07-24 | 57.710 | 5,871 | -15,919 | 0.00% | 338,813 |
| 2020-07-24 | 2020-07-22 | 57.710 | 21,790 | +1,468 | 0.00% | 1,257,490 |
| 2020-07-22 | 2020-07-20 | 57.778 | 20,322 | +15,919 | 0.00% | 1,174,157 |
| 2020-05-26 | 2020-05-22 | 60.299 | 4,403 | +367 | 0.00% | 265,495 |
| 2020-05-18 | 2020-05-14 | 71.204 | 4,036 | +162 | 0.00% | 287,377 |
| 2020-03-17 | 2020-03-13 | 74.256 | 3,874 | +352 | 0.00% | 287,668 |
| 2020-03-06 | 2020-03-04 | 78.516 | 3,522 | -352 | 0.00% | 276,532 |
| 2020-03-02 | 2020-02-27 | 79.296 | 3,874 | +352 | 0.00% | 307,194 |
| 2019-12-12 | 2019-12-10 | 78.019 | 3,522 | +353 | 0.00% | 274,781 |
| 2019-11-04 | 2019-10-31 | 79.438 | 3,169 | -353 | 0.00% | 251,740 |
| 2019-10-15 | 2019-10-11 | 76.670 | 3,522 | -352 | 0.00% | 270,031 |
| 2019-09-03 | 2019-08-30 | 74.114 | 3,874 | -704 | 0.00% | 287,118 |
| 2019-08-29 | 2019-08-27 | 77.065 | 4,578 | +66 | 0.00% | 352,803 |
| 2019-08-08 | 2019-08-06 | 78.361 | 4,512 | +347 | 0.00% | 353,566 |
| 2019-08-01 | 2019-07-30 | 82.251 | 4,165 | +694 | 0.00% | 342,574 |
| 2019-07-17 | 2019-07-15 | 83.187 | 3,471 | -347 | 0.00% | 288,742 |
| 2019-06-25 | 2019-06-21 | 81.962 | 3,818 | -2,777 | 0.00% | 312,933 |
| 2019-06-11 | 2019-06-06 | 79.370 | 6,595 | -347 | 0.00% | 523,443 |
| 2019-05-20 | 2019-05-16 | 83.631 | 6,942 | +252 | 0.00% | 580,567 |
| 2019-05-10 | 2019-05-08 | 82.286 | 6,690 | -1,338 | 0.00% | 550,492 |
| 2019-05-08 | 2019-05-06 | 81.763 | 8,028 | -669 | 0.00% | 656,391 |
| 2019-05-07 | 2019-05-03 | 82.361 | 8,697 | +334 | 0.00% | 716,290 |
| 2019-03-25 | 2019-03-21 | 80.193 | 8,363 | +669 | 0.00% | 670,655 |
| 2019-03-15 | 2019-03-13 | 81.688 | 7,694 | -669 | 0.00% | 628,507 |
| 2019-03-07 | 2019-03-05 | 80.941 | 8,363 | +335 | 0.00% | 676,906 |
| 2019-02-27 | 2019-02-25 | 80.193 | 8,028 | -1,673 | 0.00% | 643,791 |
| 2019-02-22 | 2019-02-20 | 79.521 | 9,701 | -669 | 0.00% | 771,429 |
| 2019-02-11 | 2019-02-04 | 78.250 | 10,370 | +335 | 0.00% | 811,452 |
| 2019-01-14 | 2019-01-10 | 81.314 | 10,035 | +1,338 | 0.00% | 815,988 |
| 2018-12-14 | 2018-12-12 | 80.642 | 8,697 | -1,338 | 0.00% | 701,340 |
| 2018-12-12 | 2018-12-10 | 79.296 | 10,035 | +1,338 | 0.00% | 795,739 |
| 2018-12-11 | 2018-12-07 | 79.521 | 8,697 | -1,338 | 0.00% | 691,590 |
| 2018-12-07 | 2018-12-05 | 78.549 | 10,035 | +1,338 | 0.00% | 788,239 |
| 2018-11-30 | 2018-11-28 | 81.538 | 8,697 | -6,690 | 0.00% | 709,140 |
| 2018-09-12 | 2018-09-10 | 82.136 | 15,387 | -669 | 0.00% | 1,263,832 |
| 2018-08-24 | 2018-08-22 | 85.473 | 16,056 | -1,100 | 0.00% | 1,372,350 |
| 2018-08-23 | 2018-08-21 | 86.230 | 17,156 | +660 | 0.00% | 1,479,369 |
| 2018-08-22 | 2018-08-20 | 87.519 | 16,496 | +1,319 | 0.00% | 1,443,707 |
| 2018-08-20 | 2018-08-16 | 85.927 | 15,177 | -5,939 | 0.00% | 1,304,119 |
| 2018-07-31 | 2018-07-27 | 85.170 | 21,116 | +660 | 0.00% | 1,798,442 |
| 2018-07-17 | 2018-07-13 | 87.443 | 20,456 | +5,939 | 0.00% | 1,788,730 |
| 2018-05-31 | 2018-05-29 | 82.745 | 14,517 | +660 | 0.00% | 1,201,207 |
| 2018-05-29 | 2018-05-25 | 83.199 | 13,857 | +330 | 0.00% | 1,152,895 |
| 2018-05-14 | 2018-05-10 | 92.344 | 13,527 | +463 | 0.00% | 1,249,139 |
| 2018-04-03 | 2018-03-28 | 119.974 | 13,064 | +1,120 | 0.00% | 1,567,341 |
| 2018-03-21 | 2018-03-19 | 119.717 | 11,944 | +1,165 | 0.00% | 1,429,895 |
| 2018-03-20 | 2018-03-16 | 122.205 | 10,779 | -1,747 | 0.00% | 1,317,251 |
| 2018-01-29 | 2018-01-25 | 114.911 | 12,526 | +1,747 | 0.00% | 1,439,372 |
| 2017-12-05 | 2017-12-01 | 114.653 | 10,779 | -1,165 | 0.00% | 1,235,848 |
| 2017-11-30 | 2017-11-28 | 115.254 | 11,944 | +1,165 | 0.00% | 1,376,594 |
| 2017-11-22 | 2017-11-20 | 114.482 | 10,779 | +292 | 0.00% | 1,233,998 |
| 2017-09-06 | 2017-09-04 | 117.228 | 10,487 | -1,748 | 0.00% | 1,229,368 |
| 2017-08-24 | 2017-08-21 | 116.799 | 12,235 | +1,748 | 0.00% | 1,429,033 |
| 2017-08-18 | 2017-08-16 | 150.177 | 10,487 | +1,108 | 0.00% | 1,574,911 |
| 2017-05-15 | 2017-05-11 | 141.035 | 9,379 | +266 | 0.00% | 1,322,768 |
| 2017-03-03 | 2017-03-01 | 137.677 | 9,113 | -8,781 | 0.00% | 1,254,651 |
| 2017-02-17 | 2017-02-15 | 139.060 | 17,894 | +253 | 0.00% | 2,488,335 |
| 2017-02-14 | 2017-02-10 | 161.632 | 17,641 | +1,148 | 0.00% | 2,851,348 |
| 2017-02-13 | 2017-02-09 | 159.625 | 16,493 | +4,733 | 0.00% | 2,632,690 |
| 2016-08-26 | 2016-08-24 | 162.699 | 11,760 | +108 | 0.00% | 1,913,341 |
| 2016-05-17 | 2016-05-13 | 165.315 | 11,652 | +312 | 0.00% | 1,926,255 |
| 2016-04-27 | 2016-04-25 | 170.245 | 11,340 | +1,369 | 0.00% | 1,930,582 |
| 2016-01-27 | 2016-01-25 | 149.540 | 9,971 | -45,006 | 0.00% | 1,491,061 |
| 2016-01-19 | 2016-01-15 | 153.593 | 54,977 | -685 | 0.01% | 8,444,096 |
| 2015-12-23 | 2015-12-21 | 153.374 | 55,662 | -684 | 0.01% | 8,537,111 |
| 2015-12-11 | 2015-12-09 | 152.607 | 56,346 | -685 | 0.01% | 8,598,809 |
| 2015-12-03 | 2015-12-01 | 152.936 | 57,031 | -1,369 | 0.01% | 8,722,089 |
| 2015-11-25 | 2015-11-23 | 159.180 | 58,400 | -456 | 0.01% | 9,296,138 |
| 2015-10-30 | 2015-10-28 | 171.450 | 58,856 | -1,370 | 0.01% | 10,090,883 |
| 2015-10-19 | 2015-10-15 | 166.411 | 60,226 | -456 | 0.01% | 10,022,265 |
| 2015-10-12 | 2015-10-08 | 161.372 | 60,682 | -913 | 0.01% | 9,792,345 |
| 2015-10-09 | 2015-10-07 | 159.180 | 61,595 | +913 | 0.01% | 9,804,719 |
| 2015-09-11 | 2015-09-09 | 156.770 | 60,682 | -913 | 0.01% | 9,513,134 |
| 2015-08-24 | 2015-08-20 | 155.974 | 61,595 | +913 | 0.01% | 9,607,224 |
| 2015-08-21 | 2015-08-19 | 157.302 | 60,682 | +1,037 | 0.01% | 9,545,372 |
| 2015-08-05 | 2015-08-03 | 161.394 | 59,645 | -452 | 0.01% | 9,626,373 |
| 2015-07-29 | 2015-07-27 | 154.979 | 60,097 | +452 | 0.01% | 9,313,744 |
| 2015-07-28 | 2015-07-24 | 157.965 | 59,645 | +1,808 | 0.01% | 9,421,838 |
| 2015-07-13 | 2015-07-09 | 153.209 | 57,837 | -452 | 0.01% | 8,861,126 |
| 2015-07-10 | 2015-07-08 | 146.793 | 58,289 | +452 | 0.01% | 8,556,396 |
| 2015-06-15 | 2015-06-11 | 158.076 | 57,837 | -452 | 0.01% | 9,142,634 |
| 2015-06-12 | 2015-06-10 | 154.979 | 58,289 | -678 | 0.01% | 9,033,543 |
| 2015-06-11 | 2015-06-09 | 153.872 | 58,967 | +678 | 0.01% | 9,073,389 |
| 2015-06-08 | 2015-06-04 | 162.501 | 58,289 | -226 | 0.01% | 9,472,002 |
| 2015-06-05 | 2015-06-03 | 162.611 | 58,515 | +226 | 0.01% | 9,515,200 |
| 2015-06-04 | 2015-06-02 | 163.386 | 58,289 | +226 | 0.01% | 9,523,585 |
| 2015-05-29 | 2015-05-27 | 166.262 | 58,063 | +452 | 0.01% | 9,653,656 |
| 2015-05-28 | 2015-05-26 | 166.483 | 57,611 | -678 | 0.01% | 9,591,251 |
| 2015-05-27 | 2015-05-22 | 167.479 | 58,289 | +678 | 0.01% | 9,762,158 |
| 2015-05-22 | 2015-05-20 | 168.364 | 57,611 | +452 | 0.01% | 9,699,591 |
| 2015-05-19 | 2015-05-15 | 178.342 | 57,159 | +1,461 | 0.01% | 10,193,830 |
| 2015-05-15 | 2015-05-13 | 175.050 | 55,698 | +440 | 0.01% | 9,749,909 |
| 2015-05-07 | 2015-05-05 | 178.455 | 55,258 | -440 | 0.01% | 9,861,076 |
| 2015-04-27 | 2015-04-23 | 175.277 | 55,698 | +440 | 0.01% | 9,762,555 |
| 2015-04-23 | 2015-04-21 | 176.639 | 55,258 | +441 | 0.01% | 9,760,709 |
| 2015-04-14 | 2015-04-10 | 181.293 | 54,817 | -441 | 0.01% | 9,937,949 |
| 2015-04-10 | 2015-04-08 | 174.595 | 55,258 | +441 | 0.01% | 9,647,796 |
| 2015-01-21 | 2015-01-19 | 179.250 | 54,817 | -881 | 0.01% | 9,825,937 |
| 2015-01-19 | 2015-01-15 | 178.001 | 55,698 | +881 | 0.01% | 9,914,305 |
| 2014-10-29 | 2014-10-27 | 166.422 | 54,817 | -881 | 0.01% | 9,122,751 |
| 2014-09-16 | 2014-09-12 | 161.200 | 55,698 | +881 | 0.01% | 8,978,516 |
| 2014-08-25 | 2014-08-21 | 170.568 | 54,817 | +493 | 0.01% | 9,350,021 |
| 2014-08-18 | 2014-08-14 | 163.809 | 54,324 | -218 | 0.01% | 8,898,779 |
| 2014-08-13 | 2014-08-11 | 163.580 | 54,542 | -437 | 0.01% | 8,921,994 |
| 2014-08-11 | 2014-08-07 | 162.206 | 54,979 | -218 | 0.01% | 8,917,903 |
| 2014-07-29 | 2014-07-25 | 159.342 | 55,197 | +218 | 0.01% | 8,795,191 |
| 2014-07-28 | 2014-07-24 | 161.747 | 54,979 | -436 | 0.01% | 8,892,711 |
| 2014-06-13 | 2014-06-11 | 149.949 | 55,415 | +218 | 0.01% | 8,309,399 |
| 2014-06-10 | 2014-06-06 | 152.125 | 55,197 | -873 | 0.01% | 8,396,846 |
| 2014-06-05 | 2014-06-03 | 153.843 | 56,070 | +437 | 0.01% | 8,625,995 |
| 2014-05-20 | 2014-05-16 | 164.036 | 55,633 | +1,514 | 0.01% | 9,125,820 |
| 2014-05-14 | 2014-05-12 | 163.212 | 54,119 | -849 | 0.01% | 8,832,859 |
| 2014-05-05 | 2014-04-30 | 157.795 | 54,968 | +425 | 0.01% | 8,673,673 |
| 2014-04-29 | 2014-04-25 | 155.675 | 54,543 | +849 | 0.01% | 8,490,999 |
| 2014-04-22 | 2014-04-16 | 164.625 | 53,694 | -849 | 0.01% | 8,839,368 |
| 2014-04-16 | 2014-04-14 | 162.976 | 54,543 | +849 | 0.01% | 8,889,215 |
| 2014-04-10 | 2014-04-08 | 160.386 | 53,694 | -213 | 0.01% | 8,611,745 |
| 2014-04-01 | 2014-03-28 | 159.090 | 53,907 | -636 | 0.01% | 8,576,080 |
| 2014-03-31 | 2014-03-27 | 157.677 | 54,543 | -637 | 0.01% | 8,600,187 |
| 2014-03-28 | 2014-03-26 | 154.851 | 55,180 | -637 | 0.01% | 8,544,679 |
| 2014-03-03 | 2014-02-27 | 153.556 | 55,817 | -849 | 0.01% | 8,571,017 |
| 2014-02-28 | 2014-02-26 | 152.143 | 56,666 | -637 | 0.01% | 8,621,312 |
| 2014-02-18 | 2014-02-14 | 148.139 | 57,303 | -425 | 0.01% | 8,488,800 |
| 2014-01-27 | 2014-01-23 | 147.903 | 57,728 | -637 | 0.01% | 8,538,163 |
| 2014-01-09 | 2014-01-07 | 139.189 | 58,365 | +849 | 0.01% | 8,123,782 |
| 2014-01-07 | 2014-01-03 | 143.193 | 57,516 | -1,698 | 0.01% | 8,235,890 |
| 2013-12-17 | 2013-12-13 | 138.836 | 59,214 | +637 | 0.01% | 8,221,035 |
| 2013-12-10 | 2013-12-06 | 145.548 | 58,577 | +424 | 0.01% | 8,525,775 |
| 2013-12-09 | 2013-12-05 | 146.844 | 58,153 | -212 | 0.01% | 8,539,390 |
| 2013-12-02 | 2013-11-28 | 148.139 | 58,365 | +849 | 0.01% | 8,646,123 |
| 2013-11-19 | 2013-11-15 | 145.430 | 57,516 | +213 | 0.01% | 8,364,576 |
| 2013-11-15 | 2013-11-13 | 145.784 | 57,303 | +1,486 | 0.01% | 8,353,843 |
| 2013-11-07 | 2013-11-05 | 148.728 | 55,817 | +637 | 0.01% | 8,301,530 |
| 2013-11-04 | 2013-10-31 | 152.143 | 55,180 | +637 | 0.01% | 8,395,228 |
| 2013-10-29 | 2013-10-25 | 153.438 | 54,543 | +636 | 0.01% | 8,368,965 |
| 2013-10-25 | 2013-10-23 | 156.382 | 53,907 | +213 | 0.01% | 8,430,077 |
| 2013-10-22 | 2013-10-18 | 156.146 | 53,694 | -849 | 0.01% | 8,384,122 |
| 2013-10-09 | 2013-10-07 | 160.032 | 54,543 | +849 | 0.01% | 8,728,644 |
| 2013-10-02 | 2013-09-27 | 159.326 | 53,694 | -425 | 0.01% | 8,554,839 |
| 2013-09-30 | 2013-09-26 | 158.501 | 54,119 | +425 | 0.01% | 8,577,942 |
| 2013-08-30 | 2013-08-28 | 154.969 | 53,694 | +849 | 0.01% | 8,320,893 |
| 2013-08-23 | 2013-08-21 | 164.658 | 52,845 | +502 | 0.01% | 8,701,332 |
| 2013-06-20 | 2013-06-18 | 163.588 | 52,343 | -841 | 0.01% | 8,562,668 |
| 2013-06-19 | 2013-06-17 | 165.371 | 53,184 | +841 | 0.01% | 8,795,088 |
| 2013-06-13 | 2013-06-10 | 159.783 | 52,343 | -421 | 0.01% | 8,363,536 |
| 2013-06-04 | 2013-05-31 | 162.518 | 52,764 | +631 | 0.01% | 8,575,082 |
| 2013-05-22 | 2013-05-20 | 194.601 | 52,133 | +1,206 | 0.01% | 10,145,158 |
| 2013-04-17 | 2013-04-15 | 179.145 | 50,927 | +206 | 0.01% | 9,123,333 |
| 2013-04-15 | 2013-04-11 | 179.754 | 50,721 | -411 | 0.01% | 9,117,293 |
| 2013-04-12 | 2013-04-10 | 179.997 | 51,132 | +411 | 0.01% | 9,203,618 |
| 2013-04-09 | 2013-04-05 | 178.537 | 50,721 | -411 | 0.01% | 9,055,565 |
| 2013-04-08 | 2013-04-03 | 181.458 | 51,132 | +411 | 0.01% | 9,278,292 |
| 2013-03-12 | 2013-03-08 | 176.955 | 50,721 | -822 | 0.01% | 8,975,318 |
| 2013-03-04 | 2013-02-28 | 168.314 | 51,543 | -4,109 | 0.01% | 8,675,400 |
| 2013-03-01 | 2013-02-27 | 167.097 | 55,652 | +4,109 | 0.01% | 9,299,272 |
| 2013-02-28 | 2013-02-26 | 172.695 | 51,543 | -411 | 0.01% | 8,901,224 |
| 2013-02-27 | 2013-02-25 | 170.748 | 51,954 | +411 | 0.01% | 8,871,035 |
| 2013-02-26 | 2013-02-22 | 172.330 | 51,543 | -4,109 | 0.01% | 8,882,405 |
| 2013-02-25 | 2013-02-21 | 170.139 | 55,652 | +4,109 | 0.01% | 9,468,596 |
| 2013-02-18 | 2013-02-14 | 170.870 | 51,543 | -411 | 0.01% | 8,807,130 |
| 2013-02-14 | 2013-02-07 | 168.192 | 51,954 | -411 | 0.01% | 8,738,254 |
| 2013-02-08 | 2013-02-06 | 167.340 | 52,365 | -2,465 | 0.01% | 8,762,770 |
| 2013-02-01 | 2013-01-30 | 162.472 | 54,830 | -411 | 0.01% | 8,908,347 |
| 2013-01-09 | 2013-01-07 | 158.699 | 55,241 | +4,109 | 0.01% | 8,766,712 |
| 2013-01-08 | 2013-01-04 | 159.673 | 51,132 | -4,109 | 0.01% | 8,164,399 |
| 2013-01-07 | 2013-01-03 | 159.551 | 55,241 | +4,520 | 0.01% | 8,813,773 |
| 2012-10-24 | 2012-10-19 | 155.779 | 50,721 | -4,109 | 0.01% | 7,901,243 |
| 2012-10-22 | 2012-10-18 | 156.996 | 54,830 | +4,109 | 0.01% | 8,608,066 |
| 2012-10-18 | 2012-10-16 | 159.308 | 50,721 | -3,903 | 0.01% | 8,080,255 |
| 2012-10-17 | 2012-10-15 | 161.133 | 54,624 | +4,108 | 0.01% | 8,801,752 |
| 2012-10-09 | 2012-10-05 | 161.377 | 50,516 | -2,260 | 0.01% | 8,152,111 |
| 2012-10-08 | 2012-10-04 | 162.594 | 52,776 | +2,260 | 0.01% | 8,581,052 |
| 2012-10-05 | 2012-10-03 | 163.324 | 50,516 | -822 | 0.01% | 8,250,478 |
| 2012-10-04 | 2012-09-28 | 160.282 | 51,338 | +822 | 0.01% | 8,228,532 |
| 2012-09-12 | 2012-09-10 | 154.562 | 50,516 | -616 | 0.01% | 7,807,829 |
| 2012-08-17 | 2012-08-15 | 155.600 | 51,132 | +501 | 0.01% | 7,956,137 |
| 2012-07-30 | 2012-07-26 | 145.767 | 50,631 | -4,068 | 0.01% | 7,380,350 |
| 2012-07-27 | 2012-07-25 | 145.645 | 54,699 | +4,068 | 0.01% | 7,966,609 |
| 2012-07-10 | 2012-07-06 | 144.784 | 50,631 | -203 | 0.01% | 7,330,567 |
| 2012-07-09 | 2012-07-05 | 144.047 | 50,834 | -611 | 0.01% | 7,322,471 |
| 2012-07-06 | 2012-07-04 | 144.047 | 51,445 | -203 | 0.01% | 7,410,483 |
| 2012-06-18 | 2012-06-14 | 136.181 | 51,648 | -407 | 0.01% | 7,033,460 |
| 2012-06-14 | 2012-06-12 | 137.041 | 52,055 | -407 | 0.01% | 7,133,671 |
| 2012-06-13 | 2012-06-11 | 135.935 | 52,462 | +407 | 0.01% | 7,131,415 |
| 2012-05-29 | 2012-05-25 | 135.812 | 52,055 | -3,865 | 0.01% | 7,069,692 |
| 2012-05-28 | 2012-05-24 | 146.263 | 55,920 | +4,068 | 0.01% | 8,179,020 |
| 2012-05-25 | 2012-05-23 | 146.136 | 51,852 | +1,527 | 0.01% | 7,577,456 |
| 2012-05-07 | 2012-05-03 | 149.175 | 50,325 | -395 | 0.01% | 7,507,255 |
| 2012-04-30 | 2012-04-26 | 145.123 | 50,720 | -987 | 0.01% | 7,360,647 |
| 2012-04-27 | 2012-04-25 | 144.617 | 51,707 | +197 | 0.01% | 7,477,692 |
| 2012-04-23 | 2012-04-19 | 146.643 | 51,510 | -789 | 0.01% | 7,553,569 |
| 2012-04-13 | 2012-04-11 | 144.490 | 52,299 | +789 | 0.01% | 7,556,682 |
| 2012-04-12 | 2012-04-10 | 144.490 | 51,510 | +790 | 0.01% | 7,442,679 |
| 2012-03-12 | 2012-03-08 | 148.796 | 50,720 | -1,579 | 0.01% | 7,546,911 |
| 2012-03-09 | 2012-03-07 | 145.503 | 52,299 | +1,776 | 0.01% | 7,609,665 |
| 2012-03-08 | 2012-03-06 | 144.870 | 50,523 | -394 | 0.01% | 7,319,262 |
| 2012-03-05 | 2012-03-01 | 146.643 | 50,917 | -395 | 0.01% | 7,466,610 |
| 2012-02-24 | 2012-02-22 | 141.197 | 51,312 | +395 | 0.01% | 7,245,126 |
| 2012-02-22 | 2012-02-20 | 140.564 | 50,917 | +789 | 0.01% | 7,157,113 |
| 2012-02-21 | 2012-02-17 | 141.704 | 50,128 | +395 | 0.01% | 7,103,340 |
| 2012-02-10 | 2012-02-08 | 142.211 | 49,733 | +198 | 0.01% | 7,072,558 |
| 2012-02-02 | 2012-01-31 | 141.704 | 49,535 | -395 | 0.01% | 7,019,309 |
| 2012-02-01 | 2012-01-30 | 141.451 | 49,930 | -395 | 0.01% | 7,062,637 |
| 2012-01-31 | 2012-01-27 | 138.538 | 50,325 | -1,185 | 0.01% | 6,971,933 |
| 2012-01-27 | 2012-01-20 | 134.992 | 51,510 | +790 | 0.01% | 6,953,459 |
| 2012-01-26 | 2012-01-19 | 135.626 | 50,720 | +790 | 0.01% | 6,878,929 |
| 2012-01-20 | 2012-01-18 | 136.892 | 49,930 | +789 | 0.01% | 6,835,013 |
| 2011-12-08 | 2011-12-06 | 143.730 | 49,141 | -394 | 0.01% | 7,063,045 |
| 2011-12-07 | 2011-12-05 | 145.630 | 49,535 | +394 | 0.01% | 7,213,767 |
| 2011-12-06 | 2011-12-02 | 146.390 | 49,141 | -394 | 0.01% | 7,193,727 |
| 2011-12-05 | 2011-12-01 | 148.289 | 49,535 | +394 | 0.01% | 7,345,497 |
| 2011-11-01 | 2011-10-28 | 150.062 | 49,141 | -394 | 0.01% | 7,374,192 |
| 2011-10-31 | 2011-10-27 | 148.669 | 49,535 | +394 | 0.01% | 7,364,315 |
| 2011-10-24 | 2011-10-20 | 148.036 | 49,141 | -394 | 0.01% | 7,274,625 |
| 2011-10-21 | 2011-10-19 | 147.149 | 49,535 | +394 | 0.01% | 7,289,041 |
| 2011-08-25 | 2011-08-23 | 157.092 | 49,141 | +496 | 0.01% | 7,719,667 |
| 2011-08-18 | 2011-08-16 | 148.649 | 48,645 | -195 | 0.01% | 7,231,036 |
| 2011-08-17 | 2011-08-15 | 146.474 | 48,840 | +195 | 0.01% | 7,153,809 |
| 2011-08-16 | 2011-08-12 | 145.707 | 48,645 | -195 | 0.01% | 7,087,909 |
| 2011-08-15 | 2011-08-11 | 146.602 | 48,840 | +195 | 0.01% | 7,160,057 |
| 2011-08-10 | 2011-08-08 | 148.137 | 48,645 | +391 | 0.01% | 7,206,144 |
| 2011-08-05 | 2011-08-03 | 156.708 | 48,254 | +195 | 0.01% | 7,561,807 |
| 2011-08-04 | 2011-08-02 | 158.499 | 48,059 | -1,172 | 0.01% | 7,617,320 |
| 2011-05-06 | 2011-05-04 | 144.636 | 49,231 | +193 | 0.01% | 7,120,578 |
| 2011-01-05 | 2011-01-03 | 130.172 | 49,038 | -3,803 | 0.01% | 6,383,397 |
| 2010-11-19 | 2010-11-17 | 131.356 | 52,841 | +1,901 | 0.01% | 6,940,974 |
| 2010-11-18 | 2010-11-16 | 132.013 | 50,940 | +1,902 | 0.01% | 6,724,757 |
| 2010-11-12 | 2010-11-10 | 133.591 | 49,038 | -7,605 | 0.01% | 6,551,042 |
| 2010-11-11 | 2010-11-09 | 133.591 | 56,643 | +7,605 | 0.01% | 7,567,003 |
| 2010-11-08 | 2010-11-04 | 133.460 | 49,038 | -1,902 | 0.01% | 6,544,594 |
| 2010-11-04 | 2010-11-02 | 131.356 | 50,940 | -1,521 | 0.01% | 6,691,267 |
| 2010-10-28 | 2010-10-26 | 131.224 | 52,461 | +1,902 | 0.01% | 6,884,161 |
| 2010-10-27 | 2010-10-25 | 133.197 | 50,559 | +1,521 | 0.01% | 6,734,290 |
| 2010-10-18 | 2010-10-14 | 129.121 | 49,038 | -571 | 0.01% | 6,331,814 |
| 2010-10-15 | 2010-10-13 | 129.384 | 49,609 | -380 | 0.01% | 6,418,588 |
| 2010-10-14 | 2010-10-12 | 127.017 | 49,989 | +190 | 0.01% | 6,349,441 |
| 2010-10-13 | 2010-10-11 | 126.754 | 49,799 | -380 | 0.01% | 6,312,212 |
| 2010-09-30 | 2010-09-28 | 123.861 | 50,179 | +380 | 0.01% | 6,215,225 |
| 2010-09-28 | 2010-09-24 | 125.307 | 49,799 | +381 | 0.01% | 6,240,185 |
| 2010-09-27 | 2010-09-22 | 126.096 | 49,418 | -381 | 0.01% | 6,231,430 |
| 2010-09-24 | 2010-09-21 | 124.650 | 49,799 | +381 | 0.01% | 6,207,445 |
| 2010-09-17 | 2010-09-15 | 126.359 | 49,418 | +380 | 0.01% | 6,244,425 |
| 2010-09-14 | 2010-09-10 | 126.096 | 49,038 | -380 | 0.01% | 6,183,513 |
| 2010-09-07 | 2010-09-03 | 124.387 | 49,418 | +380 | 0.01% | 6,146,958 |
| 2010-08-26 | 2010-08-24 | 126.302 | 49,038 | -485 | 0.01% | 6,193,600 |
| 2010-08-19 | 2010-08-17 | 126.835 | 49,523 | -1,876 | 0.01% | 6,281,248 |
| 2010-08-09 | 2010-08-05 | 125.103 | 51,399 | +1,126 | 0.01% | 6,430,168 |
| 2010-08-03 | 2010-07-30 | 125.369 | 50,273 | -751 | 0.01% | 6,302,698 |
| 2010-07-02 | 2010-06-29 | 123.105 | 51,024 | +751 | 0.01% | 6,281,285 |
| 2010-06-15 | 2010-06-11 | 123.504 | 50,273 | +1,126 | 0.01% | 6,208,927 |
| 2010-06-08 | 2010-06-04 | 121.905 | 49,147 | +750 | 0.01% | 5,991,287 |
| 2010-05-20 | 2010-05-18 | 126.036 | 48,397 | -2,627 | 0.01% | 6,099,744 |
| 2010-05-18 | 2010-05-14 | 120.307 | 51,024 | -750 | 0.01% | 6,138,529 |
| 2010-05-17 | 2010-05-13 | 119.907 | 51,774 | +750 | 0.01% | 6,208,065 |
| 2010-05-14 | 2010-05-12 | 119.774 | 51,024 | +751 | 0.01% | 6,111,337 |
| 2010-05-12 | 2010-05-10 | 119.374 | 50,273 | +375 | 0.01% | 6,001,293 |
| 2010-05-04 | 2010-04-30 | 122.305 | 49,898 | +375 | 0.01% | 6,102,782 |
| 2010-05-03 | 2010-04-29 | 122.572 | 49,523 | +1,126 | 0.01% | 6,070,114 |
| 2010-04-28 | 2010-04-26 | 136.124 | 48,397 | -2,252 | 0.01% | 6,588,007 |
| 2010-04-27 | 2010-04-23 | 133.514 | 50,649 | +2,252 | 0.01% | 6,762,372 |
| 2010-04-26 | 2010-04-22 | 132.416 | 48,397 | +1,456 | 0.01% | 6,408,515 |
| 2010-04-20 | 2010-04-16 | 127.883 | 46,941 | -364 | 0.01% | 6,002,939 |
| 2010-03-04 | 2010-03-02 | 123.762 | 47,305 | -1,820 | 0.01% | 5,854,554 |
| 2010-02-12 | 2010-02-10 | 119.916 | 49,125 | -2,913 | 0.01% | 5,890,861 |
| 2010-02-11 | 2010-02-09 | 119.916 | 52,038 | -364 | 0.01% | 6,240,175 |
| 2010-01-28 | 2010-01-26 | 119.778 | 52,402 | -364 | 0.01% | 6,276,627 |
| 2010-01-27 | 2010-01-25 | 119.366 | 52,766 | -364 | 0.01% | 6,298,482 |
| 2009-12-15 | 2009-12-11 | 116.070 | 53,130 | -364 | 0.01% | 6,166,780 |
| 2009-12-11 | 2009-12-09 | 114.971 | 53,494 | -7,280 | 0.01% | 6,150,246 |
| 2009-12-10 | 2009-12-08 | 115.795 | 60,774 | +7,280 | 0.01% | 7,037,321 |
| 2009-11-24 | 2009-11-20 | 115.658 | 53,494 | +364 | 0.01% | 6,186,986 |
| 2009-11-20 | 2009-11-18 | 114.696 | 53,130 | +1,092 | 0.01% | 6,093,801 |
| 2009-10-28 | 2009-10-23 | 114.559 | 52,038 | +364 | 0.01% | 5,961,404 |
| 2009-10-27 | 2009-10-22 | 114.147 | 51,674 | +729 | 0.01% | 5,898,411 |
| 2009-10-08 | 2009-10-06 | 114.421 | 50,945 | +728 | 0.01% | 5,829,194 |
| 2009-09-22 | 2009-09-18 | 116.619 | 50,217 | +728 | 0.01% | 5,856,261 |
| 2009-09-17 | 2009-09-15 | 116.894 | 49,489 | +1,092 | 0.01% | 5,784,958 |
| 2009-09-03 | 2009-09-01 | 121.777 | 48,397 | +685 | 0.01% | 5,893,636 |
| 2009-08-31 | 2009-08-27 | 121.777 | 47,712 | -2,512 | 0.01% | 5,810,219 |
| 2009-08-06 | 2009-08-04 | 118.015 | 50,224 | -180 | 0.01% | 5,927,180 |
| 2009-08-05 | 2009-08-03 | 118.712 | 50,404 | +718 | 0.01% | 5,983,537 |
| 2009-08-04 | 2009-07-31 | 119.130 | 49,686 | +359 | 0.01% | 5,919,071 |
| 2009-07-31 | 2009-07-29 | 117.876 | 49,327 | +1,794 | 0.01% | 5,814,448 |
| 2009-07-23 | 2009-07-21 | 117.597 | 47,533 | +359 | 0.01% | 5,589,733 |
| 2009-07-17 | 2009-07-15 | 119.687 | 47,174 | -3,589 | 0.01% | 5,646,109 |
| 2009-07-09 | 2009-07-07 | 118.572 | 50,763 | -179 | 0.01% | 6,019,082 |
| 2009-07-07 | 2009-07-03 | 118.294 | 50,942 | -359 | 0.01% | 6,026,111 |
| 2009-07-06 | 2009-07-02 | 118.572 | 51,301 | +359 | 0.01% | 6,082,874 |
| 2009-07-03 | 2009-06-30 | 120.105 | 50,942 | -179 | 0.01% | 6,118,383 |
| 2009-06-25 | 2009-06-23 | 120.523 | 51,121 | -359 | 0.01% | 6,161,250 |
| 2009-06-19 | 2009-06-17 | 122.056 | 51,480 | +2,870 | 0.01% | 6,283,420 |
| 2009-06-18 | 2009-06-16 | 118.851 | 48,610 | -1,794 | 0.01% | 5,777,342 |
| 2009-06-08 | 2009-06-04 | 115.925 | 50,404 | +180 | 0.01% | 5,843,079 |
| 2009-06-05 | 2009-06-03 | 115.786 | 50,224 | +2,153 | 0.01% | 5,815,214 |
| 2009-05-13 | 2009-05-11 | 117.179 | 48,071 | +359 | 0.01% | 5,632,907 |
| 2009-05-06 | 2009-05-04 | 130.668 | 47,712 | +179 | 0.01% | 6,234,433 |
| 2009-05-05 | 2009-04-30 | 131.965 | 47,533 | +1,562 | 0.01% | 6,272,675 |
| 2009-04-24 | 2009-04-22 | 132.397 | 45,971 | +867 | 0.01% | 6,086,415 |
| 2009-04-21 | 2009-04-17 | 130.956 | 45,104 | -347 | 0.01% | 5,906,647 |
| 2009-04-16 | 2009-04-14 | 130.956 | 45,451 | +347 | 0.01% | 5,952,089 |
| 2009-04-14 | 2009-04-08 | 132.397 | 45,104 | -347 | 0.01% | 5,971,627 |
| 2009-04-07 | 2009-04-03 | 128.075 | 45,451 | +694 | 0.01% | 5,821,130 |
| 2009-04-06 | 2009-04-02 | 131.244 | 44,757 | +695 | 0.01% | 5,874,101 |
| 2009-03-26 | 2009-03-24 | 135.278 | 44,062 | +347 | 0.01% | 5,960,626 |
| 2008-12-17 | 2008-12-15 | 124.617 | 43,715 | -174 | 0.01% | 5,447,643 |
| 2008-12-15 | 2008-12-11 | 122.024 | 43,889 | +174 | 0.01% | 5,355,514 |
| 2008-12-09 | 2008-12-05 | 124.473 | 43,715 | -174 | 0.01% | 5,441,346 |
| 2008-12-08 | 2008-12-04 | 122.024 | 43,889 | +174 | 0.01% | 5,355,514 |
| 2008-12-04 | 2008-12-02 | 121.304 | 43,715 | -347 | 0.01% | 5,302,793 |
| 2008-11-21 | 2008-11-19 | 120.151 | 44,062 | -1,042 | 0.01% | 5,294,102 |
| 2008-11-20 | 2008-11-18 | 121.016 | 45,104 | +695 | 0.01% | 5,458,288 |
| 2008-11-18 | 2008-11-14 | 123.321 | 44,409 | -348 | 0.01% | 5,476,547 |
| 2008-11-17 | 2008-11-13 | 120.151 | 44,757 | +695 | 0.01% | 5,377,607 |
| 2008-11-11 | 2008-11-07 | 132.541 | 44,062 | -695 | 0.01% | 5,840,017 |
| 2008-11-10 | 2008-11-06 | 121.016 | 44,757 | +348 | 0.01% | 5,416,295 |
| 2008-11-07 | 2008-11-05 | 118.711 | 44,409 | +347 | 0.01% | 5,271,816 |
| 2008-11-06 | 2008-11-04 | 125.914 | 44,062 | -3,471 | 0.01% | 5,548,016 |
| 2008-11-03 | 2008-10-30 | 126.922 | 47,533 | -347 | 0.01% | 6,032,998 |
| 2008-10-29 | 2008-10-27 | 107.617 | 47,880 | +1,735 | 0.01% | 5,152,723 |
| 2008-10-20 | 2008-10-16 | 121.448 | 46,145 | +1,736 | 0.01% | 5,604,209 |
| 2008-10-16 | 2008-10-14 | 126.202 | 44,409 | +347 | 0.01% | 5,604,504 |
| 2008-10-14 | 2008-10-10 | 127.643 | 44,062 | +347 | 0.01% | 5,624,190 |
| 2008-09-24 | 2008-09-22 | 133.982 | 43,715 | -347 | 0.01% | 5,857,004 |
| 2008-09-23 | 2008-09-19 | 137.007 | 44,062 | +347 | 0.01% | 6,036,800 |
| 2008-09-18 | 2008-09-16 | 141.041 | 43,715 | -4,165 | 0.01% | 6,165,599 |
| 2008-09-09 | 2008-09-05 | 144.975 | 47,880 | +585 | 0.01% | 6,941,387 |
| 2008-08-11 | 2008-08-07 | 137.974 | 47,295 | -2,056 | 0.01% | 6,525,474 |
| 2008-08-08 | 2008-08-05 | 135.494 | 49,351 | -343 | 0.01% | 6,686,785 |
| 2008-08-01 | 2008-07-30 | 133.307 | 49,694 | +1,714 | 0.01% | 6,624,542 |
| 2008-07-31 | 2008-07-29 | 134.473 | 47,980 | -343 | 0.01% | 6,452,037 |
| 2008-07-28 | 2008-07-24 | 132.723 | 48,323 | -3,428 | 0.01% | 6,413,587 |
| 2008-07-23 | 2008-07-21 | 133.744 | 51,751 | +685 | 0.01% | 6,921,398 |
| 2008-07-21 | 2008-07-17 | 131.556 | 51,066 | +3,771 | 0.01% | 6,718,063 |
| 2008-06-16 | 2008-06-12 | 140.891 | 47,295 | -342 | 0.01% | 6,663,434 |
| 2008-06-11 | 2008-06-06 | 138.995 | 47,637 | +342 | 0.01% | 6,621,296 |
| 2008-06-10 | 2008-06-05 | 142.787 | 47,295 | -342 | 0.01% | 6,753,107 |
| 2008-06-06 | 2008-06-04 | 140.307 | 47,637 | -343 | 0.01% | 6,683,827 |
| 2008-06-04 | 2008-06-02 | 136.078 | 47,980 | +343 | 0.01% | 6,529,014 |
| 2008-06-03 | 2008-05-30 | 137.390 | 47,637 | +342 | 0.01% | 6,544,870 |
| 2008-05-30 | 2008-05-28 | 137.099 | 47,295 | -342 | 0.01% | 6,484,087 |
| 2008-05-29 | 2008-05-27 | 136.515 | 47,637 | -343 | 0.01% | 6,503,183 |
| 2008-05-22 | 2008-05-20 | 130.827 | 47,980 | -172 | 0.01% | 6,277,091 |
| 2008-05-21 | 2008-05-19 | 131.994 | 48,152 | +172 | 0.01% | 6,355,777 |
| 2008-05-15 | 2008-05-13 | 137.099 | 47,980 | -172 | 0.01% | 6,577,999 |
| 2008-05-09 | 2008-05-07 | 131.848 | 48,152 | +172 | 0.01% | 6,348,754 |
| 2008-05-06 | 2008-05-02 | 146.378 | 47,980 | +2,081 | 0.01% | 7,023,217 |
| 2008-04-14 | 2008-04-10 | 147.280 | 45,899 | -3,327 | 0.01% | 6,759,992 |
| 2008-04-11 | 2008-04-09 | 146.378 | 49,226 | -665 | 0.01% | 7,205,604 |
| 2008-04-08 | 2008-04-03 | 141.268 | 49,891 | +333 | 0.01% | 7,048,017 |
| 2008-04-07 | 2008-04-02 | 141.869 | 49,558 | +3,659 | 0.01% | 7,030,766 |
| 2008-03-26 | 2008-03-20 | 151.488 | 45,899 | -1,663 | 0.01% | 6,953,134 |
| 2008-03-18 | 2008-03-14 | 148.181 | 47,562 | -6,321 | 0.01% | 7,047,805 |
| 2008-03-17 | 2008-03-13 | 139.765 | 53,883 | +6,321 | 0.01% | 7,530,982 |
| 2008-02-05 | 2008-02-01 | 133.904 | 47,562 | -333 | 0.01% | 6,368,757 |
| 2008-02-04 | 2008-01-31 | 133.604 | 47,895 | -333 | 0.01% | 6,398,951 |
| 2008-02-01 | 2008-01-30 | 132.702 | 48,228 | -332 | 0.01% | 6,399,954 |
| 2008-01-28 | 2008-01-24 | 127.743 | 48,560 | +998 | 0.01% | 6,203,181 |
| 2008-01-22 | 2008-01-18 | 136.760 | 47,562 | -333 | 0.01% | 6,504,567 |
| 2008-01-16 | 2008-01-14 | 131.951 | 47,895 | -2,661 | 0.01% | 6,319,774 |
| 2008-01-11 | 2008-01-09 | 131.800 | 50,556 | +998 | 0.01% | 6,663,297 |
| 2008-01-10 | 2008-01-08 | 131.199 | 49,558 | +1,663 | 0.01% | 6,501,969 |
| 2008-01-09 | 2008-01-07 | 133.153 | 47,895 | +333 | 0.01% | 6,377,358 |
| 2008-01-08 | 2008-01-04 | 136.760 | 47,562 | -4,824 | 0.01% | 6,504,567 |
| 2008-01-07 | 2008-01-03 | 132.702 | 52,386 | +4,824 | 0.01% | 6,951,729 |
| 2008-01-04 | 2008-01-02 | 133.754 | 47,562 | -1,830 | 0.01% | 6,361,609 |
| 2008-01-03 | 2007-12-31 | 134.806 | 49,392 | +1,164 | 0.01% | 6,658,339 |
| 2008-01-02 | 2007-12-27 | 132.702 | 48,228 | +666 | 0.01% | 6,399,954 |
| 2007-12-20 | 2007-12-18 | 126.540 | 47,562 | -3,327 | 0.01% | 6,018,511 |
| 2007-12-17 | 2007-12-13 | 123.234 | 50,889 | +3,327 | 0.01% | 6,271,258 |
| 2007-12-06 | 2007-12-04 | 125.188 | 47,562 | -3,327 | 0.01% | 5,954,180 |
| 2007-12-05 | 2007-12-03 | 124.436 | 50,889 | +3,327 | 0.01% | 6,332,441 |
| 2007-12-03 | 2007-11-29 | 121.581 | 47,562 | -1,996 | 0.01% | 5,782,631 |
| 2007-11-27 | 2007-11-23 | 115.870 | 49,558 | +1,330 | 0.01% | 5,742,289 |
| 2007-11-23 | 2007-11-21 | 116.621 | 48,228 | +666 | 0.01% | 5,624,421 |
| 2007-11-19 | 2007-11-15 | 121.280 | 47,562 | -998 | 0.01% | 5,768,336 |
| 2007-11-01 | 2007-10-30 | 119.176 | 48,560 | -333 | 0.01% | 5,787,203 |
| 2007-10-25 | 2007-10-23 | 116.621 | 48,893 | -166 | 0.01% | 5,701,975 |
| 2007-10-16 | 2007-10-12 | 116.922 | 49,059 | -333 | 0.01% | 5,736,080 |
| 2007-10-15 | 2007-10-11 | 117.824 | 49,392 | +333 | 0.01% | 5,819,552 |
| 2007-10-05 | 2007-10-03 | 117.824 | 49,059 | +998 | 0.01% | 5,780,317 |
| 2007-09-27 | 2007-09-24 | 122.182 | 48,061 | -2,995 | 0.01% | 5,872,192 |
| 2007-09-25 | 2007-09-21 | 122.483 | 51,056 | +3,327 | 0.01% | 6,253,473 |
| 2007-09-21 | 2007-09-19 | 122.483 | 47,729 | -332 | 0.01% | 5,845,973 |
| 2007-09-11 | 2007-09-07 | 120.921 | 48,061 | +693 | 0.01% | 5,811,583 |
| 2007-09-05 | 2007-09-03 | 117.566 | 47,368 | +328 | 0.01% | 5,568,880 |
| 2007-08-22 | 2007-08-20 | 117.261 | 47,040 | -4,263 | 0.01% | 5,515,973 |
| 2007-08-14 | 2007-08-10 | 116.499 | 51,303 | -3,279 | 0.01% | 5,976,743 |
| 2007-08-10 | 2007-08-08 | 117.719 | 54,582 | +164 | 0.01% | 6,425,326 |
| 2007-08-07 | 2007-08-03 | 117.719 | 54,418 | +5,688 | 0.01% | 6,406,021 |
| 2007-08-03 | 2007-08-01 | 117.566 | 48,730 | +984 | 0.01% | 5,729,006 |
| 2007-08-01 | 2007-07-30 | 118.939 | 47,746 | +984 | 0.01% | 5,678,845 |
| 2007-07-27 | 2007-07-25 | 120.464 | 46,762 | -328 | 0.01% | 5,633,115 |
| 2007-07-26 | 2007-07-24 | 120.921 | 47,090 | +328 | 0.01% | 5,694,169 |
| 2007-07-09 | 2007-07-05 | 120.311 | 46,762 | +327 | 0.01% | 5,625,985 |
| 2007-07-04 | 2007-06-29 | 120.311 | 46,435 | -1,639 | 0.01% | 5,586,643 |
| 2007-07-03 | 2007-06-28 | 121.988 | 48,074 | -656 | 0.01% | 5,864,469 |
| 2007-06-29 | 2007-06-27 | 120.616 | 48,730 | -328 | 0.01% | 5,877,618 |
| 2007-06-27 | 2007-06-25 | 117.414 | 49,058 | +328 | 0.01% | 5,760,087 |
| 2007-06-26 | 2007-06-22 | 120.159 | 48,730 | 0.01% | 5,855,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy