History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 1,000 | +0 | 0.00% | 49,180 |
| 2025-10-13 | 2025-10-09 | 49.140 | 1,000 | +0 | 0.00% | 49,140 |
| 2025-10-10 | 2025-10-08 | 49.400 | 1,000 | +0 | 0.00% | 49,400 |
| 2025-10-09 | 2025-10-06 | 49.420 | 1,000 | +0 | 0.00% | 49,420 |
| 2025-10-08 | 2025-10-03 | 49.720 | 1,000 | +0 | 0.00% | 49,720 |
| 2025-10-06 | 2025-10-02 | 49.700 | 1,000 | +0 | 0.00% | 49,700 |
| 2025-10-03 | 2025-09-30 | 49.280 | 1,000 | +0 | 0.00% | 49,280 |
| 2025-10-02 | 2025-09-29 | 49.600 | 1,000 | +0 | 0.00% | 49,600 |
| 2025-09-30 | 2025-09-26 | 49.660 | 1,000 | +0 | 0.00% | 49,660 |
| 2025-09-29 | 2025-09-25 | 49.900 | 1,000 | +0 | 0.00% | 49,900 |
| 2025-09-26 | 2025-09-24 | 50.500 | 1,000 | +0 | 0.00% | 50,500 |
| 2025-09-25 | 2025-09-23 | 50.550 | 1,000 | +0 | 0.00% | 50,550 |
| 2025-09-24 | 2025-09-22 | 50.450 | 1,000 | +0 | 0.00% | 50,450 |
| 2025-09-23 | 2025-09-19 | 50.750 | 1,000 | +0 | 0.00% | 50,750 |
| 2025-09-22 | 2025-09-18 | 51.450 | 1,000 | +0 | 0.00% | 51,450 |
| 2025-09-19 | 2025-09-17 | 51.450 | 1,000 | +0 | 0.00% | 51,450 |
| 2025-09-18 | 2025-09-16 | 51.800 | 1,000 | +0 | 0.00% | 51,800 |
| 2025-09-17 | 2025-09-15 | 51.450 | 1,000 | +0 | 0.00% | 51,450 |
| 2025-09-16 | 2025-09-12 | 51.150 | 1,000 | +0 | 0.00% | 51,150 |
| 2025-09-15 | 2025-09-11 | 50.800 | 1,000 | +0 | 0.00% | 50,800 |
| 2025-09-12 | 2025-09-10 | 50.650 | 1,000 | +0 | 0.00% | 50,650 |
| 2025-09-11 | 2025-09-09 | 52.142 | 1,000 | +0 | 0.00% | 52,142 |
| 2025-09-10 | 2025-09-08 | 51.990 | 1,000 | +15 | 0.00% | 51,990 |
| 2025-09-09 | 2025-09-05 | 52.091 | 985 | +0 | 0.00% | 51,310 |
| 2025-09-08 | 2025-09-04 | 51.584 | 985 | +0 | 0.00% | 50,810 |
| 2025-09-05 | 2025-09-03 | 51.431 | 985 | +0 | 0.00% | 50,660 |
| 2025-09-04 | 2025-09-02 | 51.634 | 985 | +0 | 0.00% | 50,860 |
| 2025-09-03 | 2025-09-01 | 51.634 | 985 | +0 | 0.00% | 50,860 |
| 2025-09-02 | 2025-08-29 | 51.533 | 985 | +0 | 0.00% | 50,760 |
| 2025-09-01 | 2025-08-28 | 51.279 | 985 | +0 | 0.00% | 50,510 |
| 2025-08-29 | 2025-08-27 | 51.025 | 985 | +0 | 0.00% | 50,260 |
| 2025-08-28 | 2025-08-26 | 51.279 | 985 | +0 | 0.00% | 50,510 |
| 2025-08-27 | 2025-08-25 | 51.380 | 985 | +0 | 0.00% | 50,610 |
| 2025-08-26 | 2025-08-22 | 51.177 | 985 | +0 | 0.00% | 50,410 |
| 2025-08-25 | 2025-08-21 | 51.177 | 985 | +0 | 0.00% | 50,410 |
| 2025-08-22 | 2025-08-20 | 51.127 | 985 | +0 | 0.00% | 50,360 |
| 2025-08-21 | 2025-08-19 | 51.177 | 985 | +0 | 0.00% | 50,410 |
| 2025-08-20 | 2025-08-18 | 51.584 | 985 | +0 | 0.00% | 50,810 |
| 2025-08-19 | 2025-08-15 | 51.533 | 985 | +0 | 0.00% | 50,760 |
| 2025-08-18 | 2025-08-14 | 52.244 | 985 | +0 | 0.00% | 51,460 |
| 2025-08-15 | 2025-08-13 | 53.716 | 985 | +0 | 0.00% | 52,910 |
| 2025-08-14 | 2025-08-12 | 53.665 | 985 | +0 | 0.00% | 52,860 |
| 2025-08-13 | 2025-08-11 | 54.021 | 985 | +0 | 0.00% | 53,210 |
| 2025-08-12 | 2025-08-08 | 53.868 | 985 | +0 | 0.00% | 53,060 |
| 2025-08-11 | 2025-08-07 | 53.564 | 985 | +0 | 0.00% | 52,760 |
| 2025-08-08 | 2025-08-06 | 52.548 | 985 | +0 | 0.00% | 51,760 |
| 2025-08-07 | 2025-08-05 | 53.056 | 985 | +0 | 0.00% | 52,260 |
| 2025-08-06 | 2025-08-04 | 53.005 | 985 | +0 | 0.00% | 52,210 |
| 2025-08-05 | 2025-08-01 | 51.787 | 985 | +0 | 0.00% | 51,010 |
| 2025-08-04 | 2025-07-31 | 52.497 | 985 | +0 | 0.00% | 51,710 |
| 2025-08-01 | 2025-07-30 | 52.802 | 985 | +0 | 0.00% | 52,010 |
| 2025-07-31 | 2025-07-29 | 53.005 | 985 | +0 | 0.00% | 52,210 |
| 2025-07-30 | 2025-07-28 | 52.650 | 985 | +0 | 0.00% | 51,860 |
| 2025-07-29 | 2025-07-25 | 51.736 | 985 | +0 | 0.00% | 50,960 |
| 2025-07-28 | 2025-07-24 | 51.837 | 985 | +0 | 0.00% | 51,060 |
| 2025-07-25 | 2025-07-23 | 52.294 | 985 | +0 | 0.00% | 51,510 |
| 2025-07-24 | 2025-07-22 | 51.990 | 985 | +0 | 0.00% | 51,210 |
| 2025-07-23 | 2025-07-21 | 51.584 | 985 | +0 | 0.00% | 50,810 |
| 2025-07-22 | 2025-07-18 | 50.924 | 985 | +0 | 0.00% | 50,160 |
| 2025-07-21 | 2025-07-17 | 51.076 | 985 | +0 | 0.00% | 50,310 |
| 2025-07-18 | 2025-07-16 | 51.076 | 985 | +0 | 0.00% | 50,310 |
| 2025-07-17 | 2025-07-15 | 51.127 | 985 | +0 | 0.00% | 50,360 |
| 2025-07-16 | 2025-07-14 | 50.924 | 985 | +0 | 0.00% | 50,160 |
| 2025-07-15 | 2025-07-11 | 50.670 | 985 | +0 | 0.00% | 49,910 |
| 2025-07-14 | 2025-07-10 | 50.771 | 985 | +0 | 0.00% | 50,010 |
| 2025-07-11 | 2025-07-09 | 50.873 | 985 | +0 | 0.00% | 50,110 |
| 2025-07-10 | 2025-07-08 | 51.177 | 985 | +0 | 0.00% | 50,410 |
| 2025-07-09 | 2025-07-07 | 51.685 | 985 | +0 | 0.00% | 50,910 |
| 2025-07-08 | 2025-07-04 | 52.244 | 985 | +0 | 0.00% | 51,460 |
| 2025-07-07 | 2025-07-03 | 52.040 | 985 | +0 | 0.00% | 51,260 |
| 2025-07-04 | 2025-07-02 | 51.533 | 985 | +0 | 0.00% | 50,760 |
| 2025-07-03 | 2025-06-30 | 51.228 | 985 | +0 | 0.00% | 50,460 |
| 2025-07-02 | 2025-06-27 | 51.482 | 985 | +0 | 0.00% | 50,710 |
| 2025-06-30 | 2025-06-26 | 51.837 | 985 | +0 | 0.00% | 51,060 |
| 2025-06-27 | 2025-06-25 | 52.650 | 985 | +0 | 0.00% | 51,860 |
| 2025-06-26 | 2025-06-24 | 52.294 | 985 | +0 | 0.00% | 51,510 |
| 2025-06-25 | 2025-06-23 | 51.584 | 985 | +0 | 0.00% | 50,810 |
| 2025-06-24 | 2025-06-20 | 51.533 | 985 | +0 | 0.00% | 50,760 |
| 2025-06-23 | 2025-06-19 | 51.482 | 985 | +0 | 0.00% | 50,710 |
| 2025-06-20 | 2025-06-18 | 51.837 | 985 | +0 | 0.00% | 51,060 |
| 2025-06-19 | 2025-06-17 | 52.751 | 985 | +0 | 0.00% | 51,960 |
| 2025-06-18 | 2025-06-16 | 52.599 | 985 | +0 | 0.00% | 51,810 |
| 2025-06-17 | 2025-06-13 | 52.193 | 985 | +0 | 0.00% | 51,410 |
| 2025-06-16 | 2025-06-12 | 51.837 | 985 | +0 | 0.00% | 51,060 |
| 2025-06-13 | 2025-06-11 | 51.482 | 985 | +0 | 0.00% | 50,710 |
| 2025-06-12 | 2025-06-10 | 51.837 | 985 | +0 | 0.00% | 51,060 |
| 2025-06-11 | 2025-06-09 | 52.040 | 985 | +0 | 0.00% | 51,260 |
| 2025-06-10 | 2025-06-06 | 51.584 | 985 | +0 | 0.00% | 50,810 |
| 2025-06-09 | 2025-06-05 | 53.056 | 985 | +0 | 0.00% | 52,260 |
| 2025-06-06 | 2025-06-04 | 52.040 | 985 | +0 | 0.00% | 51,260 |
| 2025-06-05 | 2025-06-03 | 51.990 | 985 | +0 | 0.00% | 51,210 |
| 2025-06-04 | 2025-06-02 | 50.822 | 985 | +0 | 0.00% | 50,060 |
| 2025-06-03 | 2025-05-30 | 50.416 | 985 | +0 | 0.00% | 49,660 |
| 2025-06-02 | 2025-05-29 | 49.705 | 985 | +0 | 0.00% | 48,959 |
| 2025-05-30 | 2025-05-28 | 49.807 | 985 | +0 | 0.00% | 49,059 |
| 2025-05-29 | 2025-05-27 | 49.908 | 985 | +0 | 0.00% | 49,159 |
| 2025-05-28 | 2025-05-26 | 50.720 | 985 | +0 | 0.00% | 49,960 |
| 2025-05-27 | 2025-05-23 | 54.958 | 985 | +0 | 0.00% | 54,134 |
| 2025-05-26 | 2025-05-22 | 54.852 | 985 | +39 | 0.00% | 54,030 |
| 2025-05-23 | 2025-05-21 | 54.852 | 946 | +0 | 0.00% | 51,890 |
| 2025-05-22 | 2025-05-20 | 55.698 | 946 | +0 | 0.00% | 52,690 |
| 2025-05-21 | 2025-05-19 | 54.958 | 946 | +0 | 0.00% | 51,990 |
| 2025-05-20 | 2025-05-16 | 54.905 | 946 | +0 | 0.00% | 51,940 |
| 2025-05-19 | 2025-05-15 | 54.800 | 946 | +0 | 0.00% | 51,840 |
| 2025-05-16 | 2025-05-14 | 55.169 | 946 | +0 | 0.00% | 52,190 |
| 2025-05-15 | 2025-05-13 | 55.117 | 946 | +0 | 0.00% | 52,140 |
| 2025-05-14 | 2025-05-12 | 55.856 | 946 | +0 | 0.00% | 52,840 |
| 2025-05-13 | 2025-05-09 | 55.222 | 946 | +0 | 0.00% | 52,240 |
| 2025-05-12 | 2025-05-08 | 55.539 | 946 | +0 | 0.00% | 52,540 |
| 2025-05-09 | 2025-05-07 | 55.169 | 946 | +0 | 0.00% | 52,190 |
| 2025-05-08 | 2025-05-06 | 55.222 | 946 | +0 | 0.00% | 52,240 |
| 2025-05-07 | 2025-05-02 | 54.271 | 946 | +0 | 0.00% | 51,340 |
| 2025-05-06 | 2025-04-30 | 54.271 | 946 | +0 | 0.00% | 51,340 |
| 2025-05-02 | 2025-04-29 | 54.060 | 946 | +0 | 0.00% | 51,141 |
| 2025-04-30 | 2025-04-28 | 53.637 | 946 | +0 | 0.00% | 50,741 |
| 2025-04-29 | 2025-04-25 | 53.637 | 946 | +0 | 0.00% | 50,741 |
| 2025-04-28 | 2025-04-24 | 53.214 | 946 | +0 | 0.00% | 50,341 |
| 2025-04-25 | 2025-04-23 | 53.161 | 946 | +0 | 0.00% | 50,291 |
| 2025-04-24 | 2025-04-22 | 52.210 | 946 | +0 | 0.00% | 49,391 |
| 2025-04-23 | 2025-04-17 | 51.946 | 946 | +0 | 0.00% | 49,141 |
| 2025-04-22 | 2025-04-16 | 50.942 | 946 | +0 | 0.00% | 48,191 |
| 2025-04-17 | 2025-04-15 | 50.625 | 946 | +0 | 0.00% | 47,891 |
| 2025-04-16 | 2025-04-14 | 50.731 | 946 | +0 | 0.00% | 47,991 |
| 2025-04-15 | 2025-04-11 | 49.779 | 946 | +0 | 0.00% | 47,091 |
| 2025-04-14 | 2025-04-10 | 49.674 | 946 | +0 | 0.00% | 46,991 |
| 2025-04-11 | 2025-04-09 | 48.934 | 946 | +0 | 0.00% | 46,291 |
| 2025-04-10 | 2025-04-08 | 49.145 | 946 | +0 | 0.00% | 46,491 |
| 2025-04-09 | 2025-04-07 | 50.466 | 946 | +0 | 0.00% | 47,741 |
| 2025-04-08 | 2025-04-03 | 50.783 | 946 | +0 | 0.00% | 48,041 |
| 2025-04-07 | 2025-04-02 | 50.308 | 946 | +0 | 0.00% | 47,591 |
| 2025-04-03 | 2025-04-01 | 50.096 | 946 | +0 | 0.00% | 47,391 |
| 2025-04-02 | 2025-03-31 | 49.251 | 946 | +0 | 0.00% | 46,591 |
| 2025-04-01 | 2025-03-28 | 48.881 | 946 | +0 | 0.00% | 46,241 |
| 2025-03-31 | 2025-03-27 | 49.198 | 946 | +0 | 0.00% | 46,541 |
| 2025-03-28 | 2025-03-26 | 49.885 | 946 | +0 | 0.00% | 47,191 |
| 2025-03-27 | 2025-03-25 | 49.832 | 946 | +0 | 0.00% | 47,141 |
| 2025-03-26 | 2025-03-24 | 50.678 | 946 | +0 | 0.00% | 47,941 |
| 2025-03-25 | 2025-03-21 | 50.995 | 946 | +0 | 0.00% | 48,241 |
| 2025-03-24 | 2025-03-20 | 50.783 | 946 | +0 | 0.00% | 48,041 |
| 2025-03-21 | 2025-03-19 | 52.580 | 946 | +0 | 0.00% | 49,741 |
| 2025-03-20 | 2025-03-18 | 52.950 | 946 | +0 | 0.00% | 50,091 |
| 2025-03-19 | 2025-03-17 | 53.637 | 946 | +0 | 0.00% | 50,741 |
| 2025-03-18 | 2025-03-14 | 54.377 | 946 | +0 | 0.00% | 51,440 |
| 2025-03-17 | 2025-03-13 | 55.751 | 946 | +0 | 0.00% | 52,740 |
| 2025-03-14 | 2025-03-12 | 56.174 | 946 | +0 | 0.00% | 53,140 |
| 2025-03-13 | 2025-03-11 | 57.019 | 946 | +0 | 0.00% | 53,940 |
| 2025-03-12 | 2025-03-10 | 56.226 | 946 | +0 | 0.00% | 53,190 |
| 2025-03-11 | 2025-03-07 | 56.966 | 946 | +0 | 0.00% | 53,890 |
| 2025-03-10 | 2025-03-06 | 56.543 | 946 | +0 | 0.00% | 53,490 |
| 2025-03-07 | 2025-03-05 | 56.649 | 946 | +0 | 0.00% | 53,590 |
| 2025-03-06 | 2025-03-04 | 55.117 | 946 | +0 | 0.00% | 52,140 |
| 2025-03-05 | 2025-03-03 | 54.588 | 946 | +0 | 0.00% | 51,640 |
| 2025-03-04 | 2025-02-28 | 55.698 | 946 | +0 | 0.00% | 52,690 |
| 2025-03-03 | 2025-02-27 | 55.487 | 946 | +0 | 0.00% | 52,490 |
| 2025-02-28 | 2025-02-26 | 54.588 | 946 | +0 | 0.00% | 51,640 |
| 2025-02-27 | 2025-02-25 | 54.430 | 946 | +0 | 0.00% | 51,490 |
| 2025-02-26 | 2025-02-24 | 53.531 | 946 | +0 | 0.00% | 50,641 |
| 2025-02-25 | 2025-02-21 | 53.214 | 946 | +0 | 0.00% | 50,341 |
| 2025-02-24 | 2025-02-20 | 52.897 | 946 | +0 | 0.00% | 50,041 |
| 2025-02-21 | 2025-02-19 | 52.791 | 946 | +0 | 0.00% | 49,941 |
| 2025-02-20 | 2025-02-18 | 52.686 | 946 | +0 | 0.00% | 49,841 |
| 2025-02-19 | 2025-02-17 | 52.316 | 946 | +0 | 0.00% | 49,491 |
| 2025-02-18 | 2025-02-14 | 51.999 | 946 | +0 | 0.00% | 49,191 |
| 2025-02-17 | 2025-02-13 | 52.633 | 946 | +0 | 0.00% | 49,791 |
| 2025-02-14 | 2025-02-12 | 52.422 | 946 | +0 | 0.00% | 49,591 |
| 2025-02-13 | 2025-02-11 | 52.263 | 946 | +0 | 0.00% | 49,441 |
| 2025-02-12 | 2025-02-10 | 52.474 | 946 | +0 | 0.00% | 49,641 |
| 2025-02-11 | 2025-02-07 | 52.474 | 946 | +0 | 0.00% | 49,641 |
| 2025-02-10 | 2025-02-06 | 52.739 | 946 | +0 | 0.00% | 49,891 |
| 2025-02-07 | 2025-02-05 | 52.897 | 946 | +0 | 0.00% | 50,041 |
| 2025-02-06 | 2025-02-04 | 53.109 | 946 | +0 | 0.00% | 50,241 |
| 2025-02-05 | 2025-02-03 | 53.267 | 946 | +0 | 0.00% | 50,391 |
| 2025-02-04 | 2025-01-28 | 53.214 | 946 | +0 | 0.00% | 50,341 |
| 2025-02-03 | 2025-01-24 | 53.796 | 946 | +0 | 0.00% | 50,891 |
| 2025-01-27 | 2025-01-23 | 53.901 | 946 | +0 | 0.00% | 50,991 |
| 2025-01-24 | 2025-01-22 | 54.324 | 946 | +0 | 0.00% | 51,390 |
| 2025-01-23 | 2025-01-21 | 54.747 | 946 | +0 | 0.00% | 51,790 |
| 2025-01-22 | 2025-01-20 | 55.381 | 946 | +0 | 0.00% | 52,390 |
| 2025-01-21 | 2025-01-17 | 54.800 | 946 | +0 | 0.00% | 51,840 |
| 2025-01-20 | 2025-01-16 | 54.060 | 946 | +0 | 0.00% | 51,141 |
| 2025-01-17 | 2025-01-15 | 53.901 | 946 | +0 | 0.00% | 50,991 |
| 2025-01-16 | 2025-01-14 | 54.113 | 946 | +0 | 0.00% | 51,191 |
| 2025-01-15 | 2025-01-13 | 54.218 | 946 | +0 | 0.00% | 51,290 |
| 2025-01-14 | 2025-01-10 | 55.539 | 946 | +0 | 0.00% | 52,540 |
| 2025-01-13 | 2025-01-09 | 55.434 | 946 | +0 | 0.00% | 52,440 |
| 2025-01-10 | 2025-01-08 | 55.222 | 946 | +0 | 0.00% | 52,240 |
| 2025-01-09 | 2025-01-07 | 55.856 | 946 | +0 | 0.00% | 52,840 |
| 2025-01-08 | 2025-01-06 | 56.808 | 946 | +0 | 0.00% | 53,740 |
| 2025-01-07 | 2025-01-03 | 56.174 | 946 | +0 | 0.00% | 53,140 |
| 2025-01-06 | 2025-01-02 | 56.174 | 946 | +0 | 0.00% | 53,140 |
| 2025-01-03 | 2024-12-31 | 57.283 | 946 | +0 | 0.00% | 54,190 |
| 2025-01-02 | 2024-12-27 | 56.755 | 946 | +0 | 0.00% | 53,690 |
| 2024-12-30 | 2024-12-24 | 56.861 | 946 | +0 | 0.00% | 53,790 |
| 2024-12-27 | 2024-12-20 | 54.694 | 946 | +0 | 0.00% | 51,740 |
| 2024-12-23 | 2024-12-19 | 53.531 | 946 | +0 | 0.00% | 50,641 |
| 2024-12-20 | 2024-12-18 | 54.377 | 946 | +0 | 0.00% | 51,440 |
| 2024-12-19 | 2024-12-17 | 53.637 | 946 | +0 | 0.00% | 50,741 |
| 2024-12-18 | 2024-12-16 | 53.954 | 946 | +0 | 0.00% | 51,041 |
| 2024-12-17 | 2024-12-13 | 53.848 | 946 | +0 | 0.00% | 50,941 |
| 2024-12-16 | 2024-12-12 | 54.588 | 946 | +0 | 0.00% | 51,640 |
| 2024-12-13 | 2024-12-11 | 55.381 | 946 | +0 | 0.00% | 52,390 |
| 2024-12-12 | 2024-12-10 | 54.905 | 946 | +0 | 0.00% | 51,940 |
| 2024-12-11 | 2024-12-09 | 54.588 | 946 | +0 | 0.00% | 51,640 |
| 2024-12-10 | 2024-12-06 | 54.535 | 946 | +0 | 0.00% | 51,590 |
| 2024-12-09 | 2024-12-05 | 54.377 | 946 | +0 | 0.00% | 51,440 |
| 2024-12-06 | 2024-12-04 | 54.113 | 946 | +0 | 0.00% | 51,191 |
| 2024-12-05 | 2024-12-03 | 54.747 | 946 | +0 | 0.00% | 51,790 |
| 2024-12-04 | 2024-12-02 | 53.848 | 946 | +0 | 0.00% | 50,941 |
| 2024-12-03 | 2024-11-29 | 53.901 | 946 | +0 | 0.00% | 50,991 |
| 2024-12-02 | 2024-11-28 | 53.796 | 946 | +0 | 0.00% | 50,891 |
| 2024-11-29 | 2024-11-27 | 53.373 | 946 | +0 | 0.00% | 50,491 |
| 2024-11-28 | 2024-11-26 | 53.637 | 946 | +0 | 0.00% | 50,741 |
| 2024-11-27 | 2024-11-25 | 53.373 | 946 | +0 | 0.00% | 50,491 |
| 2024-11-26 | 2024-11-22 | 53.320 | 946 | +0 | 0.00% | 50,441 |
| 2024-11-25 | 2024-11-21 | 54.060 | 946 | +0 | 0.00% | 51,141 |
| 2024-11-22 | 2024-11-20 | 53.214 | 946 | +0 | 0.00% | 50,341 |
| 2024-11-21 | 2024-11-19 | 53.531 | 946 | +0 | 0.00% | 50,641 |
| 2024-11-20 | 2024-11-18 | 52.950 | 946 | +0 | 0.00% | 50,091 |
| 2024-11-19 | 2024-11-15 | 53.267 | 946 | +0 | 0.00% | 50,391 |
| 2024-11-18 | 2024-11-14 | 52.527 | 946 | +0 | 0.00% | 49,691 |
| 2024-11-15 | 2024-11-13 | 52.316 | 946 | +0 | 0.00% | 49,491 |
| 2024-11-14 | 2024-11-12 | 53.373 | 946 | +0 | 0.00% | 50,491 |
| 2024-11-13 | 2024-11-11 | 53.584 | 946 | +0 | 0.00% | 50,691 |
| 2024-11-12 | 2024-11-08 | 53.478 | 946 | +0 | 0.00% | 50,591 |
| 2024-11-11 | 2024-11-07 | 53.109 | 946 | +0 | 0.00% | 50,241 |
| 2024-11-08 | 2024-11-06 | 53.848 | 946 | +0 | 0.00% | 50,941 |
| 2024-11-07 | 2024-11-05 | 54.324 | 946 | +0 | 0.00% | 51,390 |
| 2024-11-06 | 2024-11-04 | 55.169 | 946 | +0 | 0.00% | 52,190 |
| 2024-11-05 | 2024-11-01 | 54.958 | 946 | +0 | 0.00% | 51,990 |
| 2024-11-04 | 2024-10-31 | 54.694 | 946 | +0 | 0.00% | 51,740 |
| 2024-11-01 | 2024-10-30 | 54.694 | 946 | +0 | 0.00% | 51,740 |
| 2024-10-31 | 2024-10-29 | 54.747 | 946 | +0 | 0.00% | 51,790 |
| 2024-10-30 | 2024-10-28 | 54.852 | 946 | +0 | 0.00% | 51,890 |
| 2024-10-29 | 2024-10-25 | 54.641 | 946 | +0 | 0.00% | 51,690 |
| 2024-10-28 | 2024-10-24 | 54.694 | 946 | +0 | 0.00% | 51,740 |
| 2024-10-25 | 2024-10-23 | 54.483 | 946 | +0 | 0.00% | 51,540 |
| 2024-10-24 | 2024-10-22 | 54.694 | 946 | +0 | 0.00% | 51,740 |
| 2024-10-23 | 2024-10-21 | 54.588 | 946 | +0 | 0.00% | 51,640 |
| 2024-10-22 | 2024-10-18 | 54.271 | 946 | +0 | 0.00% | 51,340 |
| 2024-10-21 | 2024-10-17 | 54.377 | 946 | +0 | 0.00% | 51,440 |
| 2024-10-18 | 2024-10-16 | 53.426 | 946 | +0 | 0.00% | 50,541 |
| 2024-10-17 | 2024-10-15 | 54.113 | 946 | +0 | 0.00% | 51,191 |
| 2024-10-16 | 2024-10-14 | 53.690 | 946 | +0 | 0.00% | 50,791 |
| 2024-10-15 | 2024-10-10 | 52.897 | 946 | +0 | 0.00% | 50,041 |
| 2024-10-14 | 2024-10-09 | 52.474 | 946 | +0 | 0.00% | 49,641 |
| 2024-10-10 | 2024-10-08 | 51.470 | 946 | +0 | 0.00% | 48,691 |
| 2024-10-09 | 2024-10-07 | 51.576 | 946 | +0 | 0.00% | 48,791 |
| 2024-10-08 | 2024-10-04 | 52.474 | 946 | +0 | 0.00% | 49,641 |
| 2024-10-07 | 2024-10-03 | 51.999 | 946 | +0 | 0.00% | 49,191 |
| 2024-10-04 | 2024-10-02 | 52.210 | 946 | +0 | 0.00% | 49,391 |
| 2024-10-03 | 2024-09-30 | 52.633 | 946 | +0 | 0.00% | 49,791 |
| 2024-10-02 | 2024-09-27 | 54.007 | 946 | +0 | 0.00% | 51,091 |
| 2024-09-30 | 2024-09-26 | 54.007 | 946 | +0 | 0.00% | 51,091 |
| 2024-09-27 | 2024-09-25 | 55.117 | 946 | +0 | 0.00% | 52,140 |
| 2024-09-26 | 2024-09-24 | 54.800 | 946 | +0 | 0.00% | 51,840 |
| 2024-09-25 | 2024-09-23 | 56.543 | 946 | +0 | 0.00% | 53,490 |
| 2024-09-24 | 2024-09-20 | 56.068 | 946 | +0 | 0.00% | 53,040 |
| 2024-09-23 | 2024-09-19 | 57.178 | 946 | +0 | 0.00% | 54,090 |
| 2024-09-20 | 2024-09-17 | 58.023 | 946 | +0 | 0.00% | 54,890 |
| 2024-09-19 | 2024-09-16 | 57.230 | 946 | +0 | 0.00% | 54,140 |
| 2024-09-17 | 2024-09-13 | 56.543 | 946 | +0 | 0.00% | 53,490 |
| 2024-09-16 | 2024-09-12 | 55.539 | 946 | +0 | 0.00% | 52,540 |
| 2024-09-13 | 2024-09-11 | 56.279 | 946 | +0 | 0.00% | 53,240 |
| 2024-09-12 | 2024-09-10 | 58.542 | 946 | +0 | 0.00% | 55,381 |
| 2024-09-11 | 2024-09-09 | 58.381 | 946 | +13 | 0.00% | 55,229 |
| 2024-09-10 | 2024-09-05 | 57.631 | 933 | +0 | 0.00% | 53,770 |
| 2024-09-09 | 2024-09-04 | 57.470 | 933 | +0 | 0.00% | 53,620 |
| 2024-09-05 | 2024-09-03 | 57.792 | 933 | +0 | 0.00% | 53,920 |
| 2024-09-04 | 2024-09-02 | 58.328 | 933 | +0 | 0.00% | 54,420 |
| 2024-09-03 | 2024-08-30 | 58.381 | 933 | +0 | 0.00% | 54,470 |
| 2024-09-02 | 2024-08-29 | 58.113 | 933 | +0 | 0.00% | 54,220 |
| 2024-08-30 | 2024-08-28 | 58.274 | 933 | +0 | 0.00% | 54,370 |
| 2024-08-29 | 2024-08-27 | 57.524 | 933 | +0 | 0.00% | 53,670 |
| 2024-08-28 | 2024-08-26 | 57.202 | 933 | +0 | 0.00% | 53,370 |
| 2024-08-27 | 2024-08-23 | 56.505 | 933 | +0 | 0.00% | 52,719 |
| 2024-08-26 | 2024-08-22 | 56.720 | 933 | +0 | 0.00% | 52,919 |
| 2024-08-23 | 2024-08-21 | 57.041 | 933 | +0 | 0.00% | 53,219 |
| 2024-08-22 | 2024-08-20 | 58.328 | 933 | +0 | 0.00% | 54,420 |
| 2024-08-21 | 2024-08-19 | 57.363 | 933 | +0 | 0.00% | 53,520 |
| 2024-08-20 | 2024-08-16 | 57.899 | 933 | +0 | 0.00% | 54,020 |
| 2024-08-19 | 2024-08-15 | 58.381 | 933 | +0 | 0.00% | 54,470 |
| 2024-08-16 | 2024-08-14 | 58.918 | 933 | +0 | 0.00% | 54,970 |
| 2024-08-15 | 2024-08-13 | 58.650 | 933 | +0 | 0.00% | 54,720 |
| 2024-08-14 | 2024-08-12 | 57.792 | 933 | +0 | 0.00% | 53,920 |
| 2024-08-13 | 2024-08-09 | 57.953 | 933 | +0 | 0.00% | 54,070 |
| 2024-08-12 | 2024-08-08 | 57.845 | 933 | +0 | 0.00% | 53,970 |
| 2024-08-09 | 2024-08-07 | 57.577 | 933 | +0 | 0.00% | 53,720 |
| 2024-08-08 | 2024-08-06 | 55.487 | 933 | +0 | 0.00% | 51,769 |
| 2024-08-07 | 2024-08-05 | 55.272 | 933 | +0 | 0.00% | 51,569 |
| 2024-08-06 | 2024-08-02 | 55.540 | 933 | +0 | 0.00% | 51,819 |
| 2024-08-05 | 2024-08-01 | 56.076 | 933 | +0 | 0.00% | 52,319 |
| 2024-08-02 | 2024-07-31 | 53.396 | 933 | +0 | 0.00% | 49,818 |
| 2024-08-01 | 2024-07-30 | 52.913 | 933 | +0 | 0.00% | 49,368 |
| 2024-07-31 | 2024-07-29 | 53.020 | 933 | +0 | 0.00% | 49,468 |
| 2024-07-30 | 2024-07-26 | 52.699 | 933 | +0 | 0.00% | 49,168 |
| 2024-07-29 | 2024-07-25 | 53.020 | 933 | +0 | 0.00% | 49,468 |
| 2024-07-26 | 2024-07-24 | 51.895 | 933 | +0 | 0.00% | 48,418 |
| 2024-07-25 | 2024-07-23 | 51.198 | 933 | +0 | 0.00% | 47,767 |
| 2024-07-24 | 2024-07-22 | 51.466 | 933 | +0 | 0.00% | 48,018 |
| 2024-07-23 | 2024-07-19 | 50.286 | 933 | +0 | 0.00% | 46,917 |
| 2024-07-22 | 2024-07-18 | 50.126 | 933 | +0 | 0.00% | 46,767 |
| 2024-07-19 | 2024-07-17 | 49.429 | 933 | +0 | 0.00% | 46,117 |
| 2024-07-18 | 2024-07-16 | 48.196 | 933 | +0 | 0.00% | 44,966 |
| 2024-07-17 | 2024-07-15 | 48.517 | 933 | +0 | 0.00% | 45,267 |
| 2024-07-16 | 2024-07-12 | 48.356 | 933 | +0 | 0.00% | 45,117 |
| 2024-07-15 | 2024-07-11 | 47.016 | 933 | +0 | 0.00% | 43,866 |
| 2024-07-12 | 2024-07-10 | 45.837 | 933 | +0 | 0.00% | 42,766 |
| 2024-07-11 | 2024-07-09 | 45.622 | 933 | +0 | 0.00% | 42,566 |
| 2024-07-10 | 2024-07-08 | 45.461 | 933 | +0 | 0.00% | 42,416 |
| 2024-07-09 | 2024-07-05 | 45.354 | 933 | +0 | 0.00% | 42,315 |
| 2024-07-08 | 2024-07-04 | 45.676 | 933 | +0 | 0.00% | 42,616 |
| 2024-07-05 | 2024-07-03 | 45.622 | 933 | +0 | 0.00% | 42,566 |
| 2024-07-04 | 2024-07-02 | 45.515 | 933 | +0 | 0.00% | 42,466 |
| 2024-07-03 | 2024-06-28 | 45.301 | 933 | +0 | 0.00% | 42,265 |
| 2024-07-02 | 2024-06-27 | 44.604 | 933 | +0 | 0.00% | 41,615 |
| 2024-06-28 | 2024-06-26 | 44.765 | 933 | +0 | 0.00% | 41,765 |
| 2024-06-27 | 2024-06-25 | 44.550 | 933 | +0 | 0.00% | 41,565 |
| 2024-06-26 | 2024-06-24 | 44.872 | 933 | +0 | 0.00% | 41,865 |
| 2024-06-25 | 2024-06-21 | 44.282 | 933 | +0 | 0.00% | 41,315 |
| 2024-06-24 | 2024-06-20 | 45.140 | 933 | +0 | 0.00% | 42,115 |
| 2024-06-21 | 2024-06-19 | 45.622 | 933 | +0 | 0.00% | 42,566 |
| 2024-06-20 | 2024-06-18 | 45.140 | 933 | +0 | 0.00% | 42,115 |
| 2024-06-19 | 2024-06-17 | 44.925 | 933 | +0 | 0.00% | 41,915 |
| 2024-06-18 | 2024-06-14 | 45.676 | 933 | +0 | 0.00% | 42,616 |
| 2024-06-17 | 2024-06-13 | 46.051 | 933 | +0 | 0.00% | 42,966 |
| 2024-06-14 | 2024-06-12 | 45.354 | 933 | +0 | 0.00% | 42,315 |
| 2024-06-13 | 2024-06-11 | 46.051 | 933 | +0 | 0.00% | 42,966 |
| 2024-06-12 | 2024-06-07 | 47.231 | 933 | +0 | 0.00% | 44,066 |
| 2024-06-11 | 2024-06-06 | 47.016 | 933 | +0 | 0.00% | 43,866 |
| 2024-06-07 | 2024-06-05 | 46.909 | 933 | +0 | 0.00% | 43,766 |
| 2024-06-06 | 2024-06-04 | 47.499 | 933 | +0 | 0.00% | 44,316 |
| 2024-06-05 | 2024-06-03 | 47.391 | 933 | +0 | 0.00% | 44,216 |
| 2024-06-04 | 2024-05-31 | 46.426 | 933 | +0 | 0.00% | 43,316 |
| 2024-06-03 | 2024-05-30 | 46.426 | 933 | +0 | 0.00% | 43,316 |
| 2024-05-31 | 2024-05-29 | 46.963 | 933 | +0 | 0.00% | 43,816 |
| 2024-05-30 | 2024-05-28 | 48.839 | 933 | +0 | 0.00% | 45,567 |
| 2024-05-29 | 2024-05-27 | 47.928 | 933 | +0 | 0.00% | 44,716 |
| 2024-05-28 | 2024-05-24 | 52.573 | 933 | +0 | 0.00% | 49,051 |
| 2024-05-27 | 2024-05-23 | 53.078 | 933 | +41 | 0.00% | 49,521 |
| 2024-05-24 | 2024-05-22 | 53.190 | 892 | +0 | 0.00% | 47,445 |
| 2024-05-23 | 2024-05-21 | 52.909 | 892 | +0 | 0.00% | 47,195 |
| 2024-05-22 | 2024-05-20 | 53.022 | 892 | +0 | 0.00% | 47,295 |
| 2024-05-21 | 2024-05-17 | 52.461 | 892 | +0 | 0.00% | 46,795 |
| 2024-05-20 | 2024-05-16 | 52.797 | 892 | +0 | 0.00% | 47,095 |
| 2024-05-17 | 2024-05-14 | 52.293 | 892 | +0 | 0.00% | 46,645 |
| 2024-05-16 | 2024-05-13 | 52.629 | 892 | +0 | 0.00% | 46,945 |
| 2024-05-14 | 2024-05-10 | 52.349 | 892 | +0 | 0.00% | 46,695 |
| 2024-05-13 | 2024-05-09 | 50.443 | 892 | +0 | 0.00% | 44,995 |
| 2024-05-10 | 2024-05-08 | 50.107 | 892 | +0 | 0.00% | 44,695 |
| 2024-05-09 | 2024-05-07 | 50.387 | 892 | +0 | 0.00% | 44,945 |
| 2024-05-08 | 2024-05-06 | 50.331 | 892 | +0 | 0.00% | 44,895 |
| 2024-05-07 | 2024-05-03 | 50.387 | 892 | +0 | 0.00% | 44,945 |
| 2024-05-06 | 2024-05-02 | 50.611 | 892 | +0 | 0.00% | 45,145 |
| 2024-05-03 | 2024-04-30 | 50.499 | 892 | +0 | 0.00% | 45,045 |
| 2024-05-02 | 2024-04-29 | 50.331 | 892 | +0 | 0.00% | 44,895 |
| 2024-04-30 | 2024-04-26 | 50.555 | 892 | +0 | 0.00% | 45,095 |
| 2024-04-29 | 2024-04-25 | 50.948 | 892 | +0 | 0.00% | 45,445 |
| 2024-04-26 | 2024-04-24 | 50.107 | 892 | +0 | 0.00% | 44,695 |
| 2024-04-25 | 2024-04-23 | 49.883 | 892 | +0 | 0.00% | 44,495 |
| 2024-04-24 | 2024-04-22 | 49.378 | 892 | +0 | 0.00% | 44,046 |
| 2024-04-23 | 2024-04-19 | 48.538 | 892 | +0 | 0.00% | 43,296 |
| 2024-04-22 | 2024-04-18 | 48.313 | 892 | +0 | 0.00% | 43,096 |
| 2024-04-19 | 2024-04-17 | 48.930 | 892 | +0 | 0.00% | 43,646 |
| 2024-04-18 | 2024-04-16 | 48.482 | 892 | +0 | 0.00% | 43,246 |
| 2024-04-17 | 2024-04-15 | 49.378 | 892 | +0 | 0.00% | 44,046 |
| 2024-04-16 | 2024-04-12 | 49.939 | 892 | +0 | 0.00% | 44,545 |
| 2024-04-15 | 2024-04-11 | 51.004 | 892 | +0 | 0.00% | 45,495 |
| 2024-04-12 | 2024-04-10 | 51.901 | 892 | +0 | 0.00% | 46,295 |
| 2024-04-11 | 2024-04-09 | 51.396 | 892 | +0 | 0.00% | 45,845 |
| 2024-04-10 | 2024-04-08 | 50.611 | 892 | +0 | 0.00% | 45,145 |
| 2024-04-09 | 2024-04-05 | 50.667 | 892 | +0 | 0.00% | 45,195 |
| 2024-04-08 | 2024-04-03 | 50.555 | 892 | +0 | 0.00% | 45,095 |
| 2024-04-05 | 2024-04-02 | 51.284 | 892 | +0 | 0.00% | 45,745 |
| 2024-04-03 | 2024-03-28 | 51.340 | 892 | +0 | 0.00% | 45,795 |
| 2024-04-02 | 2024-03-27 | 51.564 | 892 | +0 | 0.00% | 45,995 |
| 2024-03-28 | 2024-03-26 | 52.069 | 892 | +0 | 0.00% | 46,445 |
| 2024-03-27 | 2024-03-25 | 52.517 | 892 | +0 | 0.00% | 46,845 |
| 2024-03-26 | 2024-03-22 | 52.349 | 892 | +0 | 0.00% | 46,695 |
| 2024-03-25 | 2024-03-21 | 52.741 | 892 | +0 | 0.00% | 47,045 |
| 2024-03-22 | 2024-03-20 | 51.340 | 892 | +0 | 0.00% | 45,795 |
| 2024-03-21 | 2024-03-19 | 51.508 | 892 | +0 | 0.00% | 45,945 |
| 2024-03-20 | 2024-03-18 | 51.676 | 892 | +0 | 0.00% | 46,095 |
| 2024-03-19 | 2024-03-15 | 51.732 | 892 | +0 | 0.00% | 46,145 |
| 2024-03-18 | 2024-03-14 | 51.957 | 892 | +0 | 0.00% | 46,345 |
| 2024-03-15 | 2024-03-13 | 52.237 | 892 | +0 | 0.00% | 46,595 |
| 2024-03-14 | 2024-03-12 | 52.069 | 892 | +0 | 0.00% | 46,445 |
| 2024-03-13 | 2024-03-11 | 51.732 | 892 | +0 | 0.00% | 46,145 |
| 2024-03-12 | 2024-03-08 | 52.069 | 892 | +0 | 0.00% | 46,445 |
| 2024-03-11 | 2024-03-07 | 52.965 | 892 | +0 | 0.00% | 47,245 |
| 2024-03-08 | 2024-03-06 | 52.685 | 892 | +0 | 0.00% | 46,995 |
| 2024-03-07 | 2024-03-05 | 52.349 | 892 | +0 | 0.00% | 46,695 |
| 2024-03-06 | 2024-03-04 | 53.246 | 892 | +0 | 0.00% | 47,495 |
| 2024-03-05 | 2024-03-01 | 52.797 | 892 | +0 | 0.00% | 47,095 |
| 2024-03-04 | 2024-02-29 | 52.797 | 892 | +0 | 0.00% | 47,095 |
| 2024-03-01 | 2024-02-28 | 53.806 | 892 | +0 | 0.00% | 47,995 |
| 2024-02-29 | 2024-02-27 | 53.302 | 892 | +0 | 0.00% | 47,545 |
| 2024-02-28 | 2024-02-26 | 52.629 | 892 | +0 | 0.00% | 46,945 |
| 2024-02-27 | 2024-02-23 | 52.685 | 892 | +0 | 0.00% | 46,995 |
| 2024-02-26 | 2024-02-22 | 52.405 | 892 | +0 | 0.00% | 46,745 |
| 2024-02-23 | 2024-02-21 | 52.517 | 892 | +0 | 0.00% | 46,845 |
| 2024-02-22 | 2024-02-20 | 52.573 | 892 | +0 | 0.00% | 46,895 |
| 2024-02-21 | 2024-02-19 | 51.564 | 892 | +0 | 0.00% | 45,995 |
| 2024-02-20 | 2024-02-16 | 50.780 | 892 | +0 | 0.00% | 45,295 |
| 2024-02-19 | 2024-02-15 | 50.611 | 892 | +0 | 0.00% | 45,145 |
| 2024-02-16 | 2024-02-14 | 51.004 | 892 | +0 | 0.00% | 45,495 |
| 2024-02-15 | 2024-02-09 | 51.620 | 892 | +0 | 0.00% | 46,045 |
| 2024-02-14 | 2024-02-07 | 52.069 | 892 | +0 | 0.00% | 46,445 |
| 2024-02-08 | 2024-02-06 | 52.349 | 892 | +0 | 0.00% | 46,695 |
| 2024-02-07 | 2024-02-05 | 52.013 | 892 | +0 | 0.00% | 46,395 |
| 2024-02-06 | 2024-02-02 | 51.901 | 892 | +0 | 0.00% | 46,295 |
| 2024-02-05 | 2024-02-01 | 51.116 | 892 | +0 | 0.00% | 45,595 |
| 2024-02-02 | 2024-01-31 | 51.340 | 892 | +0 | 0.00% | 45,795 |
| 2024-02-01 | 2024-01-30 | 50.836 | 892 | +0 | 0.00% | 45,345 |
| 2024-01-31 | 2024-01-29 | 51.564 | 892 | +0 | 0.00% | 45,995 |
| 2024-01-30 | 2024-01-26 | 51.284 | 892 | +0 | 0.00% | 45,745 |
| 2024-01-29 | 2024-01-25 | 51.564 | 892 | +0 | 0.00% | 45,995 |
| 2024-01-26 | 2024-01-24 | 51.004 | 892 | +0 | 0.00% | 45,495 |
| 2024-01-25 | 2024-01-23 | 50.275 | 892 | +0 | 0.00% | 44,845 |
| 2024-01-24 | 2024-01-22 | 49.322 | 892 | +0 | 0.00% | 43,996 |
| 2024-01-23 | 2024-01-19 | 49.322 | 892 | +0 | 0.00% | 43,996 |
| 2024-01-22 | 2024-01-18 | 49.434 | 892 | +0 | 0.00% | 44,096 |
| 2024-01-19 | 2024-01-17 | 48.762 | 892 | +0 | 0.00% | 43,496 |
| 2024-01-18 | 2024-01-16 | 49.827 | 892 | +0 | 0.00% | 44,445 |
| 2024-01-17 | 2024-01-15 | 51.004 | 892 | +0 | 0.00% | 45,495 |
| 2024-01-16 | 2024-01-12 | 49.771 | 892 | +0 | 0.00% | 44,395 |
| 2024-01-15 | 2024-01-11 | 50.219 | 892 | +0 | 0.00% | 44,795 |
| 2024-01-12 | 2024-01-10 | 49.939 | 892 | +0 | 0.00% | 44,545 |
| 2024-01-11 | 2024-01-09 | 49.995 | 892 | +0 | 0.00% | 44,595 |
| 2024-01-10 | 2024-01-08 | 49.827 | 892 | +0 | 0.00% | 44,445 |
| 2024-01-09 | 2024-01-05 | 50.443 | 892 | +0 | 0.00% | 44,995 |
| 2024-01-08 | 2024-01-04 | 50.611 | 892 | +0 | 0.00% | 45,145 |
| 2024-01-05 | 2024-01-03 | 50.275 | 892 | +0 | 0.00% | 44,845 |
| 2024-01-04 | 2024-01-02 | 50.780 | 892 | +0 | 0.00% | 45,295 |
| 2024-01-03 | 2023-12-29 | 50.724 | 892 | +0 | 0.00% | 45,245 |
| 2024-01-02 | 2023-12-28 | 50.387 | 892 | +0 | 0.00% | 44,945 |
| 2023-12-29 | 2023-12-27 | 49.995 | 892 | +0 | 0.00% | 44,595 |
| 2023-12-28 | 2023-12-22 | 49.883 | 892 | +0 | 0.00% | 44,495 |
| 2023-12-27 | 2023-12-21 | 49.490 | 892 | +0 | 0.00% | 44,146 |
| 2023-12-22 | 2023-12-20 | 49.154 | 892 | +0 | 0.00% | 43,846 |
| 2023-12-21 | 2023-12-19 | 49.322 | 892 | +0 | 0.00% | 43,996 |
| 2023-12-20 | 2023-12-18 | 50.051 | 892 | +0 | 0.00% | 44,645 |
| 2023-12-19 | 2023-12-15 | 49.715 | 892 | +0 | 0.00% | 44,345 |
| 2023-12-18 | 2023-12-14 | 49.434 | 892 | +0 | 0.00% | 44,096 |
| 2023-12-15 | 2023-12-13 | 46.520 | 892 | +0 | 0.00% | 41,496 |
| 2023-12-14 | 2023-12-12 | 47.865 | 892 | +0 | 0.00% | 42,696 |
| 2023-12-13 | 2023-12-11 | 47.080 | 892 | +0 | 0.00% | 41,996 |
| 2023-12-12 | 2023-12-08 | 46.632 | 892 | +0 | 0.00% | 41,596 |
| 2023-12-11 | 2023-12-07 | 46.296 | 892 | +0 | 0.00% | 41,296 |
| 2023-12-08 | 2023-12-06 | 45.959 | 892 | +0 | 0.00% | 40,996 |
| 2023-12-07 | 2023-12-05 | 45.231 | 892 | +0 | 0.00% | 40,346 |
| 2023-12-06 | 2023-12-04 | 45.231 | 892 | +0 | 0.00% | 40,346 |
| 2023-12-05 | 2023-12-01 | 45.343 | 892 | +0 | 0.00% | 40,446 |
| 2023-12-04 | 2023-11-30 | 45.679 | 892 | +0 | 0.00% | 40,746 |
| 2023-12-01 | 2023-11-29 | 44.670 | 892 | +0 | 0.00% | 39,846 |
| 2023-11-30 | 2023-11-28 | 44.895 | 892 | +0 | 0.00% | 40,046 |
| 2023-11-29 | 2023-11-27 | 44.895 | 892 | +0 | 0.00% | 40,046 |
| 2023-11-28 | 2023-11-24 | 44.670 | 892 | +0 | 0.00% | 39,846 |
| 2023-11-27 | 2023-11-23 | 45.119 | 892 | +0 | 0.00% | 40,246 |
| 2023-11-24 | 2023-11-22 | 44.782 | 892 | +0 | 0.00% | 39,946 |
| 2023-11-23 | 2023-11-21 | 44.614 | 892 | +0 | 0.00% | 39,796 |
| 2023-11-22 | 2023-11-20 | 44.895 | 892 | +0 | 0.00% | 40,046 |
| 2023-11-21 | 2023-11-17 | 44.614 | 892 | +0 | 0.00% | 39,796 |
| 2023-11-20 | 2023-11-16 | 44.446 | 892 | +0 | 0.00% | 39,646 |
| 2023-11-17 | 2023-11-15 | 45.007 | 892 | +0 | 0.00% | 40,146 |
| 2023-11-16 | 2023-11-14 | 43.718 | 892 | +0 | 0.00% | 38,996 |
| 2023-11-15 | 2023-11-13 | 43.381 | 892 | +0 | 0.00% | 38,696 |
| 2023-11-14 | 2023-11-10 | 42.877 | 892 | +0 | 0.00% | 38,246 |
| 2023-11-13 | 2023-11-09 | 43.213 | 892 | +0 | 0.00% | 38,546 |
| 2023-11-10 | 2023-11-08 | 43.269 | 892 | +0 | 0.00% | 38,596 |
| 2023-11-09 | 2023-11-07 | 43.718 | 892 | +0 | 0.00% | 38,996 |
| 2023-11-08 | 2023-11-06 | 44.502 | 892 | +0 | 0.00% | 39,696 |
| 2023-11-07 | 2023-11-03 | 44.670 | 892 | +0 | 0.00% | 39,846 |
| 2023-11-06 | 2023-11-02 | 43.493 | 892 | +0 | 0.00% | 38,796 |
| 2023-11-03 | 2023-11-01 | 42.316 | 892 | +0 | 0.00% | 37,746 |
| 2023-11-02 | 2023-10-31 | 41.924 | 892 | +0 | 0.00% | 37,396 |
| 2023-11-01 | 2023-10-30 | 42.428 | 892 | +0 | 0.00% | 37,846 |
| 2023-10-31 | 2023-10-27 | 42.428 | 892 | +0 | 0.00% | 37,846 |
| 2023-10-30 | 2023-10-26 | 41.756 | 892 | +0 | 0.00% | 37,246 |
| 2023-10-27 | 2023-10-25 | 41.756 | 892 | +0 | 0.00% | 37,246 |
| 2023-10-26 | 2023-10-24 | 42.036 | 892 | +0 | 0.00% | 37,496 |
| 2023-10-25 | 2023-10-20 | 41.476 | 892 | +0 | 0.00% | 36,996 |
| 2023-10-24 | 2023-10-19 | 41.868 | 892 | +0 | 0.00% | 37,346 |
| 2023-10-20 | 2023-10-18 | 42.597 | 892 | +0 | 0.00% | 37,996 |
| 2023-10-19 | 2023-10-17 | 42.316 | 892 | +0 | 0.00% | 37,746 |
| 2023-10-18 | 2023-10-16 | 41.980 | 892 | +0 | 0.00% | 37,446 |
| 2023-10-17 | 2023-10-13 | 41.980 | 892 | +0 | 0.00% | 37,446 |
| 2023-10-16 | 2023-10-12 | 42.765 | 892 | +0 | 0.00% | 38,146 |
| 2023-10-13 | 2023-10-11 | 42.260 | 892 | +0 | 0.00% | 37,696 |
| 2023-10-12 | 2023-10-10 | 41.700 | 892 | +0 | 0.00% | 37,196 |
| 2023-10-11 | 2023-10-09 | 41.476 | 892 | +0 | 0.00% | 36,996 |
| 2023-10-10 | 2023-10-06 | 41.420 | 892 | +0 | 0.00% | 36,946 |
| 2023-10-09 | 2023-10-05 | 41.083 | 892 | +0 | 0.00% | 36,646 |
| 2023-10-06 | 2023-10-04 | 40.579 | 892 | +0 | 0.00% | 36,196 |
| 2023-10-05 | 2023-10-03 | 41.420 | 892 | +0 | 0.00% | 36,946 |
| 2023-10-04 | 2023-09-29 | 42.484 | 892 | +0 | 0.00% | 37,896 |
| 2023-10-03 | 2023-09-28 | 42.765 | 892 | +0 | 0.00% | 38,146 |
| 2023-09-29 | 2023-09-27 | 43.493 | 892 | +0 | 0.00% | 38,796 |
| 2023-09-28 | 2023-09-26 | 43.213 | 892 | +0 | 0.00% | 38,546 |
| 2023-09-27 | 2023-09-25 | 43.549 | 892 | +0 | 0.00% | 38,846 |
| 2023-09-26 | 2023-09-22 | 43.830 | 892 | +0 | 0.00% | 39,096 |
| 2023-09-25 | 2023-09-21 | 43.325 | 892 | +0 | 0.00% | 38,646 |
| 2023-09-22 | 2023-09-20 | 43.942 | 892 | +0 | 0.00% | 39,196 |
| 2023-09-21 | 2023-09-19 | 43.661 | 892 | +0 | 0.00% | 38,946 |
| 2023-09-20 | 2023-09-18 | 43.045 | 892 | +0 | 0.00% | 38,396 |
| 2023-09-19 | 2023-09-15 | 43.437 | 892 | +0 | 0.00% | 38,746 |
| 2023-09-18 | 2023-09-14 | 42.933 | 892 | +0 | 0.00% | 38,296 |
| 2023-09-15 | 2023-09-13 | 42.989 | 892 | +0 | 0.00% | 38,346 |
| 2023-09-14 | 2023-09-12 | 43.157 | 892 | +0 | 0.00% | 38,496 |
| 2023-09-13 | 2023-09-11 | 43.213 | 892 | +0 | 0.00% | 38,546 |
| 2023-09-12 | 2023-09-07 | 43.101 | 892 | +0 | 0.00% | 38,446 |
| 2023-09-11 | 2023-09-06 | 42.989 | 892 | +0 | 0.00% | 38,346 |
| 2023-09-07 | 2023-09-05 | 43.045 | 892 | +0 | 0.00% | 38,396 |
| 2023-09-06 | 2023-09-04 | 43.998 | 892 | +0 | 0.00% | 39,246 |
| 2023-09-05 | 2023-08-31 | 43.325 | 892 | +0 | 0.00% | 38,646 |
| 2023-09-04 | 2023-08-30 | 45.450 | 892 | +0 | 0.00% | 40,541 |
| 2023-08-31 | 2023-08-29 | 45.221 | 892 | +17 | 0.00% | 40,338 |
| 2023-08-30 | 2023-08-28 | 44.878 | 875 | +0 | 0.00% | 39,269 |
| 2023-08-29 | 2023-08-25 | 44.364 | 875 | +0 | 0.00% | 38,818 |
| 2023-08-28 | 2023-08-24 | 44.135 | 875 | +0 | 0.00% | 38,618 |
| 2023-08-25 | 2023-08-23 | 43.792 | 875 | +0 | 0.00% | 38,318 |
| 2023-08-24 | 2023-08-22 | 43.678 | 875 | +0 | 0.00% | 38,218 |
| 2023-08-23 | 2023-08-21 | 43.678 | 875 | +0 | 0.00% | 38,218 |
| 2023-08-22 | 2023-08-18 | 44.764 | 875 | +0 | 0.00% | 39,169 |
| 2023-08-21 | 2023-08-17 | 45.279 | 875 | +0 | 0.00% | 39,619 |
| 2023-08-18 | 2023-08-16 | 45.564 | 875 | +0 | 0.00% | 39,869 |
| 2023-08-17 | 2023-08-15 | 45.850 | 875 | +0 | 0.00% | 40,119 |
| 2023-08-16 | 2023-08-14 | 45.965 | 875 | +0 | 0.00% | 40,219 |
| 2023-08-15 | 2023-08-11 | 46.593 | 875 | +0 | 0.00% | 40,769 |
| 2023-08-14 | 2023-08-10 | 46.822 | 875 | +0 | 0.00% | 40,969 |
| 2023-08-11 | 2023-08-09 | 46.479 | 875 | +0 | 0.00% | 40,669 |
| 2023-08-10 | 2023-08-08 | 46.422 | 875 | +0 | 0.00% | 40,619 |
| 2023-08-09 | 2023-08-07 | 46.536 | 875 | +0 | 0.00% | 40,719 |
| 2023-08-08 | 2023-08-04 | 45.622 | 875 | +0 | 0.00% | 39,919 |
| 2023-08-07 | 2023-08-03 | 46.365 | 875 | +0 | 0.00% | 40,569 |
| 2023-08-04 | 2023-08-02 | 46.136 | 875 | +0 | 0.00% | 40,369 |
| 2023-08-03 | 2023-08-01 | 47.222 | 875 | +0 | 0.00% | 41,320 |
| 2023-08-02 | 2023-07-31 | 46.651 | 875 | +0 | 0.00% | 40,819 |
| 2023-08-01 | 2023-07-28 | 46.994 | 875 | +0 | 0.00% | 41,119 |
| 2023-07-31 | 2023-07-27 | 47.108 | 875 | +0 | 0.00% | 41,220 |
| 2023-07-28 | 2023-07-26 | 46.593 | 875 | +0 | 0.00% | 40,769 |
| 2023-07-27 | 2023-07-25 | 46.308 | 875 | +0 | 0.00% | 40,519 |
| 2023-07-26 | 2023-07-24 | 46.193 | 875 | +0 | 0.00% | 40,419 |
| 2023-07-25 | 2023-07-21 | 46.651 | 875 | +0 | 0.00% | 40,819 |
| 2023-07-24 | 2023-07-20 | 46.250 | 875 | +0 | 0.00% | 40,469 |
| 2023-07-21 | 2023-07-19 | 46.365 | 875 | +0 | 0.00% | 40,569 |
| 2023-07-20 | 2023-07-18 | 46.479 | 875 | +0 | 0.00% | 40,669 |
| 2023-07-19 | 2023-07-14 | 46.479 | 875 | +0 | 0.00% | 40,669 |
| 2023-07-18 | 2023-07-13 | 46.193 | 875 | +0 | 0.00% | 40,419 |
| 2023-07-14 | 2023-07-12 | 45.507 | 875 | +0 | 0.00% | 39,819 |
| 2023-07-13 | 2023-07-11 | 45.564 | 875 | -94,018 | 0.00% | 39,869 |
| 2023-05-22 | 2023-05-18 | 55.325 | 94,893 | +39,719 | 0.01% | 5,249,966 |
| 2023-05-19 | 2023-05-17 | 55.564 | 55,174 | +54,338 | 0.00% | 3,065,708 |
| 2022-09-01 | 2022-08-30 | 57.414 | 836 | +14 | 0.00% | 47,998 |
| 2022-05-23 | 2022-05-19 | 68.172 | 822 | +31 | 0.00% | 56,038 |
| 2021-09-02 | 2021-08-31 | 62.724 | 791 | +12 | 0.00% | 49,615 |
| 2021-06-18 | 2021-06-16 | 62.532 | 779 | -3,115 | 0.00% | 48,712 |
| 2021-05-17 | 2021-05-13 | 66.274 | 3,894 | +159 | 0.00% | 258,069 |
| 2021-05-13 | 2021-05-11 | 66.474 | 3,735 | +1,494 | 0.00% | 248,282 |
| 2021-05-12 | 2021-05-10 | 67.612 | 2,241 | +1,494 | 0.00% | 151,520 |
| 2021-01-05 | 2020-12-31 | 56.232 | 747 | -373 | 0.00% | 42,005 |
| 2020-11-24 | 2020-11-20 | 54.960 | 1,120 | +373 | 0.00% | 61,555 |
| 2020-09-03 | 2020-09-01 | 60.230 | 747 | +13 | 0.00% | 44,992 |
| 2020-07-21 | 2020-07-17 | 58.118 | 734 | -367 | 0.00% | 42,659 |
| 2020-05-18 | 2020-05-14 | 71.204 | 1,101 | +45 | 0.00% | 78,395 |
| 2019-08-29 | 2019-08-27 | 77.065 | 1,056 | +15 | 0.00% | 81,381 |
| 2019-05-20 | 2019-05-16 | 83.631 | 1,041 | +37 | 0.00% | 87,060 |
| 2019-03-27 | 2019-03-25 | 80.343 | 1,004 | -669 | 0.00% | 80,664 |
| 2019-02-26 | 2019-02-22 | 80.567 | 1,673 | -334 | 0.00% | 134,788 |
| 2019-02-08 | 2019-01-31 | 78.848 | 2,007 | +1,003 | 0.00% | 158,248 |
| 2019-01-08 | 2019-01-04 | 81.987 | 1,004 | -334 | 0.00% | 82,315 |
| 2018-12-19 | 2018-12-17 | 82.062 | 1,338 | -669 | 0.00% | 109,798 |
| 2018-12-03 | 2018-11-29 | 79.894 | 2,007 | +334 | 0.00% | 160,348 |
| 2018-11-29 | 2018-11-27 | 80.567 | 1,673 | -669 | 0.00% | 134,788 |
| 2018-11-05 | 2018-11-01 | 77.204 | 2,342 | +669 | 0.00% | 180,811 |
| 2018-10-26 | 2018-10-24 | 78.923 | 1,673 | -669 | 0.00% | 132,038 |
| 2018-10-19 | 2018-10-16 | 79.072 | 2,342 | -669 | 0.00% | 185,187 |
| 2018-10-18 | 2018-10-15 | 78.549 | 3,011 | -669 | 0.00% | 236,511 |
| 2018-10-04 | 2018-10-02 | 80.716 | 3,680 | +335 | 0.00% | 297,036 |
| 2018-09-26 | 2018-09-21 | 82.585 | 3,345 | +1,003 | 0.00% | 276,246 |
| 2018-09-17 | 2018-09-13 | 83.706 | 2,342 | -334 | 0.00% | 196,039 |
| 2018-09-14 | 2018-09-12 | 83.033 | 2,676 | -669 | 0.00% | 222,197 |
| 2018-08-24 | 2018-08-22 | 85.473 | 3,345 | +2,025 | 0.00% | 285,906 |
| 2018-08-20 | 2018-08-16 | 85.927 | 1,320 | -1,979 | 0.00% | 113,424 |
| 2018-08-02 | 2018-07-31 | 84.185 | 3,299 | -1,320 | 0.00% | 277,725 |
| 2018-06-05 | 2018-06-01 | 82.972 | 4,619 | +1,320 | 0.00% | 383,248 |
| 2018-05-23 | 2018-05-18 | 82.896 | 3,299 | +660 | 0.00% | 273,475 |
| 2018-05-17 | 2018-05-15 | 84.715 | 2,639 | +1,319 | 0.00% | 223,563 |
| 2018-05-16 | 2018-05-14 | 85.927 | 1,320 | +660 | 0.00% | 113,424 |
| 2018-05-14 | 2018-05-10 | 92.344 | 660 | +23 | 0.00% | 60,947 |
| 2018-04-10 | 2018-04-06 | 95.326 | 637 | -319 | 0.00% | 60,722 |
| 2018-04-04 | 2018-03-29 | 120.060 | 956 | +319 | 0.00% | 114,777 |
| 2018-04-03 | 2018-03-28 | 119.974 | 637 | +54 | 0.00% | 76,423 |
| 2017-11-16 | 2017-11-14 | 114.653 | 583 | -1,748 | 0.00% | 66,843 |
| 2017-11-14 | 2017-11-10 | 115.254 | 2,331 | +1,748 | 0.00% | 268,657 |
| 2017-09-01 | 2017-08-30 | 117.399 | 583 | -1,748 | 0.00% | 68,444 |
| 2017-08-22 | 2017-08-18 | 116.713 | 2,331 | +583 | 0.00% | 272,058 |
| 2017-08-18 | 2017-08-16 | 150.177 | 1,748 | +185 | 0.00% | 262,510 |
| 2017-08-17 | 2017-08-15 | 149.506 | 1,563 | +1,563 | 0.00% | 233,678 |
| 2017-07-25 | 2017-07-21 | 144.708 | 0 | -261 | ||
| 2017-07-05 | 2017-07-03 | 130.890 | 261 | +261 | 0.00% | 34,162 |
| 2017-04-26 | 2017-04-24 | 137.480 | 0 | -506 | ||
| 2017-02-14 | 2017-02-10 | 161.632 | 506 | +33 | 0.00% | 81,786 |
| 2016-08-26 | 2016-08-24 | 162.699 | 473 | +4 | 0.00% | 76,957 |
| 2016-05-17 | 2016-05-13 | 165.315 | 469 | +13 | 0.00% | 77,533 |
| 2016-05-03 | 2016-04-28 | 163.234 | 456 | +228 | 0.00% | 74,435 |
| 2016-04-28 | 2016-04-26 | 167.835 | 228 | +228 | 0.00% | 38,266 |
| 2016-02-22 | 2016-02-18 | 161.043 | 0 | -228 | ||
| 2016-02-11 | 2016-02-04 | 158.742 | 228 | -228 | 0.00% | 36,193 |
| 2015-11-27 | 2015-11-25 | 154.579 | 456 | +456 | 0.00% | 70,488 |
| 2015-10-19 | 2015-10-15 | 166.411 | 0 | -456 | ||
| 2015-08-21 | 2015-08-19 | 157.302 | 456 | +4 | 0.00% | 71,730 |
| 2015-06-26 | 2015-06-24 | 158.961 | 452 | +452 | 0.00% | 71,850 |
| 2015-06-23 | 2015-06-19 | 161.616 | 0 | -452 | ||
| 2015-06-11 | 2015-06-09 | 153.872 | 452 | +452 | 0.00% | 69,550 |
| 2015-04-14 | 2015-04-10 | 181.293 | 0 | -881 | ||
| 2015-04-02 | 2015-03-31 | 180.044 | 881 | -440 | 0.00% | 158,619 |
| 2015-03-16 | 2015-03-12 | 168.125 | 1,321 | +440 | 0.00% | 222,093 |
| 2015-03-04 | 2015-03-02 | 176.071 | 881 | +881 | 0.00% | 155,119 |
| 2015-03-03 | 2015-02-27 | 181.180 | 0 | -440 | ||
| 2015-02-27 | 2015-02-25 | 180.272 | 440 | -441 | 0.00% | 79,319 |
| 2015-02-13 | 2015-02-11 | 178.455 | 881 | +441 | 0.00% | 157,219 |
| 2015-02-10 | 2015-02-06 | 179.363 | 440 | +440 | 0.00% | 78,920 |
| 2014-09-26 | 2014-09-24 | 158.702 | 0 | -220 | ||
| 2014-09-23 | 2014-09-19 | 155.978 | 220 | +220 | 0.00% | 34,315 |
| 2014-08-14 | 2014-08-12 | 164.268 | 0 | -218 | ||
| 2014-08-05 | 2014-08-01 | 159.571 | 218 | -437 | 0.00% | 34,786 |
| 2014-07-29 | 2014-07-25 | 159.342 | 655 | +437 | 0.00% | 104,369 |
| 2014-07-02 | 2014-06-27 | 156.593 | 218 | -218 | 0.00% | 34,137 |
| 2014-06-25 | 2014-06-23 | 149.490 | 436 | +218 | 0.00% | 65,178 |
| 2014-05-20 | 2014-05-16 | 164.036 | 218 | +6 | 0.00% | 35,760 |
| 2014-05-14 | 2014-05-12 | 163.212 | 212 | -213 | 0.00% | 34,601 |
| 2014-05-09 | 2014-05-07 | 158.148 | 425 | -424 | 0.00% | 67,213 |
| 2014-04-01 | 2014-03-28 | 159.090 | 849 | -425 | 0.00% | 135,068 |
| 2014-03-24 | 2014-03-20 | 150.023 | 1,274 | -424 | 0.00% | 191,129 |
| 2014-02-21 | 2014-02-19 | 146.490 | 1,698 | +424 | 0.00% | 248,740 |
| 2013-11-21 | 2013-11-19 | 146.137 | 1,274 | +212 | 0.00% | 186,178 |
| 2013-11-07 | 2013-11-05 | 148.728 | 1,062 | +213 | 0.00% | 157,949 |
| 2013-10-21 | 2013-10-17 | 156.971 | 849 | +212 | 0.00% | 133,268 |
| 2013-10-03 | 2013-09-30 | 163.447 | 637 | -212 | 0.00% | 104,116 |
| 2013-09-23 | 2013-09-18 | 159.326 | 849 | -425 | 0.00% | 135,268 |
| 2013-09-13 | 2013-09-11 | 156.735 | 1,274 | +425 | 0.00% | 199,681 |
| 2013-09-04 | 2013-09-02 | 159.797 | 849 | -213 | 0.00% | 135,668 |
| 2013-09-03 | 2013-08-30 | 157.442 | 1,062 | +213 | 0.00% | 167,203 |
| 2013-08-23 | 2013-08-21 | 164.658 | 849 | +8 | 0.00% | 139,794 |
| 2013-06-27 | 2013-06-25 | 157.524 | 841 | -421 | 0.00% | 132,478 |
| 2013-06-25 | 2013-06-21 | 159.308 | 1,262 | +211 | 0.00% | 201,046 |
| 2013-06-05 | 2013-06-03 | 164.420 | 1,051 | +210 | 0.00% | 172,805 |
| 2013-06-03 | 2013-05-30 | 167.630 | 841 | +420 | 0.00% | 140,977 |
| 2013-05-22 | 2013-05-20 | 194.601 | 421 | +10 | 0.00% | 81,927 |
| 2013-03-11 | 2013-03-07 | 174.399 | 411 | -2,465 | 0.00% | 71,678 |
| 2013-03-06 | 2013-03-04 | 169.531 | 2,876 | +2,465 | 0.00% | 487,571 |
| 2013-02-20 | 2013-02-18 | 170.626 | 411 | -205 | 0.00% | 70,127 |
| 2013-01-02 | 2012-12-27 | 160.768 | 616 | -411 | 0.00% | 99,033 |
| 2012-12-21 | 2012-12-19 | 158.213 | 1,027 | +411 | 0.00% | 162,484 |
| 2012-08-17 | 2012-08-15 | 155.600 | 616 | +6 | 0.00% | 95,850 |
| 2012-08-03 | 2012-08-01 | 151.052 | 610 | +407 | 0.00% | 92,142 |
| 2012-07-19 | 2012-07-17 | 145.645 | 203 | -407 | 0.00% | 29,566 |
| 2012-06-14 | 2012-06-12 | 137.041 | 610 | +203 | 0.00% | 83,595 |
| 2012-05-25 | 2012-05-23 | 146.136 | 407 | +12 | 0.00% | 59,477 |
| 2012-05-15 | 2012-05-11 | 147.656 | 395 | +395 | 0.00% | 58,324 |
| 2011-11-16 | 2011-11-14 | 151.075 | 0 | -395 | ||
| 2011-11-09 | 2011-11-07 | 149.429 | 395 | +395 | 0.00% | 59,024 |
| 2011-11-04 | 2011-11-02 | 151.582 | 0 | -395 | ||
| 2011-11-01 | 2011-10-28 | 150.062 | 395 | +395 | 0.00% | 59,274 |
| 2008-05-15 | 2008-05-13 | 137.099 | 0 | -343 | ||
| 2008-05-06 | 2008-05-02 | 146.378 | 343 | +343 | 0.00% | 50,208 |
| 2007-11-16 | 2007-11-14 | 121.731 | 0 | -333 | ||
| 2007-09-11 | 2007-09-07 | 120.921 | 333 | +5 | 0.00% | 40,267 |
| 2007-06-27 | 2007-06-25 | 117.414 | 328 | +328 | 0.00% | 38,512 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy