History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 5,000 | +0 | 0.00% | 245,900 |
| 2025-10-13 | 2025-10-09 | 49.140 | 5,000 | +0 | 0.00% | 245,700 |
| 2025-10-10 | 2025-10-08 | 49.400 | 5,000 | +0 | 0.00% | 247,000 |
| 2025-10-09 | 2025-10-06 | 49.420 | 5,000 | +0 | 0.00% | 247,100 |
| 2025-10-08 | 2025-10-03 | 49.720 | 5,000 | +0 | 0.00% | 248,600 |
| 2025-10-06 | 2025-10-02 | 49.700 | 5,000 | +0 | 0.00% | 248,500 |
| 2025-10-03 | 2025-09-30 | 49.280 | 5,000 | +0 | 0.00% | 246,400 |
| 2025-10-02 | 2025-09-29 | 49.600 | 5,000 | +0 | 0.00% | 248,000 |
| 2025-09-30 | 2025-09-26 | 49.660 | 5,000 | +0 | 0.00% | 248,300 |
| 2025-09-29 | 2025-09-25 | 49.900 | 5,000 | +0 | 0.00% | 249,500 |
| 2025-09-26 | 2025-09-24 | 50.500 | 5,000 | +0 | 0.00% | 252,500 |
| 2025-09-25 | 2025-09-23 | 50.550 | 5,000 | +0 | 0.00% | 252,750 |
| 2025-09-24 | 2025-09-22 | 50.450 | 5,000 | +0 | 0.00% | 252,250 |
| 2025-09-23 | 2025-09-19 | 50.750 | 5,000 | +0 | 0.00% | 253,750 |
| 2025-09-22 | 2025-09-18 | 51.450 | 5,000 | +0 | 0.00% | 257,250 |
| 2025-09-19 | 2025-09-17 | 51.450 | 5,000 | +0 | 0.00% | 257,250 |
| 2025-09-18 | 2025-09-16 | 51.800 | 5,000 | +0 | 0.00% | 259,000 |
| 2025-09-17 | 2025-09-15 | 51.450 | 5,000 | +0 | 0.00% | 257,250 |
| 2025-09-16 | 2025-09-12 | 51.150 | 5,000 | +0 | 0.00% | 255,750 |
| 2025-09-15 | 2025-09-11 | 50.800 | 5,000 | +0 | 0.00% | 254,000 |
| 2025-09-12 | 2025-09-10 | 50.650 | 5,000 | +0 | 0.00% | 253,250 |
| 2025-09-11 | 2025-09-09 | 52.142 | 5,000 | +0 | 0.00% | 260,710 |
| 2025-09-10 | 2025-09-08 | 51.990 | 5,000 | +76 | 0.00% | 259,949 |
| 2025-09-09 | 2025-09-05 | 52.091 | 4,924 | +0 | 0.00% | 256,497 |
| 2025-09-08 | 2025-09-04 | 51.584 | 4,924 | +0 | 0.00% | 253,997 |
| 2025-09-05 | 2025-09-03 | 51.431 | 4,924 | +0 | 0.00% | 253,247 |
| 2025-09-04 | 2025-09-02 | 51.634 | 4,924 | +0 | 0.00% | 254,247 |
| 2025-09-03 | 2025-09-01 | 51.634 | 4,924 | +0 | 0.00% | 254,247 |
| 2025-09-02 | 2025-08-29 | 51.533 | 4,924 | +0 | 0.00% | 253,747 |
| 2025-09-01 | 2025-08-28 | 51.279 | 4,924 | +0 | 0.00% | 252,497 |
| 2025-08-29 | 2025-08-27 | 51.025 | 4,924 | +0 | 0.00% | 251,247 |
| 2025-08-28 | 2025-08-26 | 51.279 | 4,924 | +0 | 0.00% | 252,497 |
| 2025-08-27 | 2025-08-25 | 51.380 | 4,924 | +0 | 0.00% | 252,997 |
| 2025-08-26 | 2025-08-22 | 51.177 | 4,924 | +0 | 0.00% | 251,997 |
| 2025-08-25 | 2025-08-21 | 51.177 | 4,924 | +0 | 0.00% | 251,997 |
| 2025-08-22 | 2025-08-20 | 51.127 | 4,924 | +0 | 0.00% | 251,747 |
| 2025-08-21 | 2025-08-19 | 51.177 | 4,924 | +0 | 0.00% | 251,997 |
| 2025-08-20 | 2025-08-18 | 51.584 | 4,924 | +0 | 0.00% | 253,997 |
| 2025-08-19 | 2025-08-15 | 51.533 | 4,924 | +0 | 0.00% | 253,747 |
| 2025-08-18 | 2025-08-14 | 52.244 | 4,924 | +0 | 0.00% | 257,247 |
| 2025-08-15 | 2025-08-13 | 53.716 | 4,924 | +0 | 0.00% | 264,497 |
| 2025-08-14 | 2025-08-12 | 53.665 | 4,924 | +0 | 0.00% | 264,247 |
| 2025-08-13 | 2025-08-11 | 54.021 | 4,924 | +0 | 0.00% | 265,997 |
| 2025-08-12 | 2025-08-08 | 53.868 | 4,924 | +0 | 0.00% | 265,247 |
| 2025-08-11 | 2025-08-07 | 53.564 | 4,924 | +0 | 0.00% | 263,747 |
| 2025-08-08 | 2025-08-06 | 52.548 | 4,924 | +0 | 0.00% | 258,747 |
| 2025-08-07 | 2025-08-05 | 53.056 | 4,924 | +0 | 0.00% | 261,247 |
| 2025-08-06 | 2025-08-04 | 53.005 | 4,924 | +0 | 0.00% | 260,997 |
| 2025-08-05 | 2025-08-01 | 51.787 | 4,924 | +0 | 0.00% | 254,997 |
| 2025-08-04 | 2025-07-31 | 52.497 | 4,924 | +0 | 0.00% | 258,497 |
| 2025-08-01 | 2025-07-30 | 52.802 | 4,924 | +0 | 0.00% | 259,997 |
| 2025-07-31 | 2025-07-29 | 53.005 | 4,924 | +0 | 0.00% | 260,997 |
| 2025-07-30 | 2025-07-28 | 52.650 | 4,924 | +0 | 0.00% | 259,247 |
| 2025-07-29 | 2025-07-25 | 51.736 | 4,924 | +0 | 0.00% | 254,747 |
| 2025-07-28 | 2025-07-24 | 51.837 | 4,924 | +0 | 0.00% | 255,247 |
| 2025-07-25 | 2025-07-23 | 52.294 | 4,924 | +0 | 0.00% | 257,497 |
| 2025-07-24 | 2025-07-22 | 51.990 | 4,924 | +0 | 0.00% | 255,997 |
| 2025-07-23 | 2025-07-21 | 51.584 | 4,924 | +0 | 0.00% | 253,997 |
| 2025-07-22 | 2025-07-18 | 50.924 | 4,924 | +0 | 0.00% | 250,747 |
| 2025-07-21 | 2025-07-17 | 51.076 | 4,924 | +0 | 0.00% | 251,497 |
| 2025-07-18 | 2025-07-16 | 51.076 | 4,924 | +0 | 0.00% | 251,497 |
| 2025-07-17 | 2025-07-15 | 51.127 | 4,924 | +0 | 0.00% | 251,747 |
| 2025-07-16 | 2025-07-14 | 50.924 | 4,924 | +0 | 0.00% | 250,747 |
| 2025-07-15 | 2025-07-11 | 50.670 | 4,924 | +0 | 0.00% | 249,497 |
| 2025-07-14 | 2025-07-10 | 50.771 | 4,924 | +0 | 0.00% | 249,997 |
| 2025-07-11 | 2025-07-09 | 50.873 | 4,924 | +0 | 0.00% | 250,497 |
| 2025-07-10 | 2025-07-08 | 51.177 | 4,924 | +0 | 0.00% | 251,997 |
| 2025-07-09 | 2025-07-07 | 51.685 | 4,924 | +0 | 0.00% | 254,497 |
| 2025-07-08 | 2025-07-04 | 52.244 | 4,924 | +0 | 0.00% | 257,247 |
| 2025-07-07 | 2025-07-03 | 52.040 | 4,924 | +0 | 0.00% | 256,247 |
| 2025-07-04 | 2025-07-02 | 51.533 | 4,924 | +0 | 0.00% | 253,747 |
| 2025-07-03 | 2025-06-30 | 51.228 | 4,924 | +0 | 0.00% | 252,247 |
| 2025-07-02 | 2025-06-27 | 51.482 | 4,924 | +0 | 0.00% | 253,497 |
| 2025-06-30 | 2025-06-26 | 51.837 | 4,924 | +0 | 0.00% | 255,247 |
| 2025-06-27 | 2025-06-25 | 52.650 | 4,924 | +0 | 0.00% | 259,247 |
| 2025-06-26 | 2025-06-24 | 52.294 | 4,924 | +0 | 0.00% | 257,497 |
| 2025-06-25 | 2025-06-23 | 51.584 | 4,924 | +0 | 0.00% | 253,997 |
| 2025-06-24 | 2025-06-20 | 51.533 | 4,924 | +0 | 0.00% | 253,747 |
| 2025-06-23 | 2025-06-19 | 51.482 | 4,924 | +0 | 0.00% | 253,497 |
| 2025-06-20 | 2025-06-18 | 51.837 | 4,924 | +0 | 0.00% | 255,247 |
| 2025-06-19 | 2025-06-17 | 52.751 | 4,924 | +0 | 0.00% | 259,747 |
| 2025-06-18 | 2025-06-16 | 52.599 | 4,924 | +0 | 0.00% | 258,997 |
| 2025-06-17 | 2025-06-13 | 52.193 | 4,924 | +0 | 0.00% | 256,997 |
| 2025-06-16 | 2025-06-12 | 51.837 | 4,924 | +0 | 0.00% | 255,247 |
| 2025-06-13 | 2025-06-11 | 51.482 | 4,924 | +0 | 0.00% | 253,497 |
| 2025-06-12 | 2025-06-10 | 51.837 | 4,924 | +0 | 0.00% | 255,247 |
| 2025-06-11 | 2025-06-09 | 52.040 | 4,924 | +0 | 0.00% | 256,247 |
| 2025-06-10 | 2025-06-06 | 51.584 | 4,924 | +0 | 0.00% | 253,997 |
| 2025-06-09 | 2025-06-05 | 53.056 | 4,924 | +0 | 0.00% | 261,247 |
| 2025-06-06 | 2025-06-04 | 52.040 | 4,924 | +0 | 0.00% | 256,247 |
| 2025-06-05 | 2025-06-03 | 51.990 | 4,924 | +0 | 0.00% | 255,997 |
| 2025-06-04 | 2025-06-02 | 50.822 | 4,924 | +0 | 0.00% | 250,247 |
| 2025-06-03 | 2025-05-30 | 50.416 | 4,924 | +0 | 0.00% | 248,247 |
| 2025-06-02 | 2025-05-29 | 49.705 | 4,924 | +0 | 0.00% | 244,747 |
| 2025-05-30 | 2025-05-28 | 49.807 | 4,924 | +0 | 0.00% | 245,247 |
| 2025-05-29 | 2025-05-27 | 49.908 | 4,924 | +0 | 0.00% | 245,747 |
| 2025-05-28 | 2025-05-26 | 50.720 | 4,924 | +0 | 0.00% | 249,747 |
| 2025-05-27 | 2025-05-23 | 54.958 | 4,924 | +0 | 0.00% | 270,614 |
| 2025-05-26 | 2025-05-22 | 54.852 | 4,924 | +193 | 0.00% | 270,093 |
| 2025-05-23 | 2025-05-21 | 54.852 | 4,731 | +0 | 0.00% | 259,507 |
| 2025-05-22 | 2025-05-20 | 55.698 | 4,731 | +0 | 0.00% | 263,507 |
| 2025-05-21 | 2025-05-19 | 54.958 | 4,731 | +0 | 0.00% | 260,007 |
| 2025-05-20 | 2025-05-16 | 54.905 | 4,731 | +0 | 0.00% | 259,757 |
| 2025-05-19 | 2025-05-15 | 54.800 | 4,731 | +0 | 0.00% | 259,257 |
| 2025-05-16 | 2025-05-14 | 55.169 | 4,731 | +0 | 0.00% | 261,007 |
| 2025-05-15 | 2025-05-13 | 55.117 | 4,731 | +0 | 0.00% | 260,757 |
| 2025-05-14 | 2025-05-12 | 55.856 | 4,731 | +0 | 0.00% | 264,257 |
| 2025-05-13 | 2025-05-09 | 55.222 | 4,731 | +0 | 0.00% | 261,257 |
| 2025-05-12 | 2025-05-08 | 55.539 | 4,731 | +0 | 0.00% | 262,757 |
| 2025-05-09 | 2025-05-07 | 55.169 | 4,731 | +0 | 0.00% | 261,007 |
| 2025-05-08 | 2025-05-06 | 55.222 | 4,731 | +0 | 0.00% | 261,257 |
| 2025-05-07 | 2025-05-02 | 54.271 | 4,731 | +0 | 0.00% | 256,757 |
| 2025-05-06 | 2025-04-30 | 54.271 | 4,731 | +0 | 0.00% | 256,757 |
| 2025-05-02 | 2025-04-29 | 54.060 | 4,731 | +0 | 0.00% | 255,757 |
| 2025-04-30 | 2025-04-28 | 53.637 | 4,731 | +0 | 0.00% | 253,757 |
| 2025-04-29 | 2025-04-25 | 53.637 | 4,731 | +0 | 0.00% | 253,757 |
| 2025-04-28 | 2025-04-24 | 53.214 | 4,731 | +0 | 0.00% | 251,757 |
| 2025-04-25 | 2025-04-23 | 53.161 | 4,731 | +0 | 0.00% | 251,507 |
| 2025-04-24 | 2025-04-22 | 52.210 | 4,731 | +0 | 0.00% | 247,006 |
| 2025-04-23 | 2025-04-17 | 51.946 | 4,731 | +0 | 0.00% | 245,756 |
| 2025-04-22 | 2025-04-16 | 50.942 | 4,731 | +0 | 0.00% | 241,006 |
| 2025-04-17 | 2025-04-15 | 50.625 | 4,731 | +0 | 0.00% | 239,506 |
| 2025-04-16 | 2025-04-14 | 50.731 | 4,731 | +0 | 0.00% | 240,006 |
| 2025-04-15 | 2025-04-11 | 49.779 | 4,731 | +0 | 0.00% | 235,506 |
| 2025-04-14 | 2025-04-10 | 49.674 | 4,731 | +0 | 0.00% | 235,006 |
| 2025-04-11 | 2025-04-09 | 48.934 | 4,731 | +0 | 0.00% | 231,506 |
| 2025-04-10 | 2025-04-08 | 49.145 | 4,731 | +0 | 0.00% | 232,506 |
| 2025-04-09 | 2025-04-07 | 50.466 | 4,731 | +0 | 0.00% | 238,756 |
| 2025-04-08 | 2025-04-03 | 50.783 | 4,731 | +0 | 0.00% | 240,256 |
| 2025-04-07 | 2025-04-02 | 50.308 | 4,731 | +0 | 0.00% | 238,006 |
| 2025-04-03 | 2025-04-01 | 50.096 | 4,731 | +0 | 0.00% | 237,006 |
| 2025-04-02 | 2025-03-31 | 49.251 | 4,731 | +0 | 0.00% | 233,006 |
| 2025-04-01 | 2025-03-28 | 48.881 | 4,731 | +0 | 0.00% | 231,256 |
| 2025-03-31 | 2025-03-27 | 49.198 | 4,731 | +0 | 0.00% | 232,756 |
| 2025-03-28 | 2025-03-26 | 49.885 | 4,731 | +0 | 0.00% | 236,006 |
| 2025-03-27 | 2025-03-25 | 49.832 | 4,731 | +0 | 0.00% | 235,756 |
| 2025-03-26 | 2025-03-24 | 50.678 | 4,731 | +0 | 0.00% | 239,756 |
| 2025-03-25 | 2025-03-21 | 50.995 | 4,731 | +0 | 0.00% | 241,256 |
| 2025-03-24 | 2025-03-20 | 50.783 | 4,731 | +0 | 0.00% | 240,256 |
| 2025-03-21 | 2025-03-19 | 52.580 | 4,731 | +0 | 0.00% | 248,757 |
| 2025-03-20 | 2025-03-18 | 52.950 | 4,731 | +0 | 0.00% | 250,507 |
| 2025-03-19 | 2025-03-17 | 53.637 | 4,731 | +0 | 0.00% | 253,757 |
| 2025-03-18 | 2025-03-14 | 54.377 | 4,731 | +0 | 0.00% | 257,257 |
| 2025-03-17 | 2025-03-13 | 55.751 | 4,731 | +0 | 0.00% | 263,757 |
| 2025-03-14 | 2025-03-12 | 56.174 | 4,731 | +0 | 0.00% | 265,757 |
| 2025-03-13 | 2025-03-11 | 57.019 | 4,731 | +0 | 0.00% | 269,757 |
| 2025-03-12 | 2025-03-10 | 56.226 | 4,731 | +0 | 0.00% | 266,007 |
| 2025-03-11 | 2025-03-07 | 56.966 | 4,731 | +0 | 0.00% | 269,507 |
| 2025-03-10 | 2025-03-06 | 56.543 | 4,731 | +0 | 0.00% | 267,507 |
| 2025-03-07 | 2025-03-05 | 56.649 | 4,731 | +0 | 0.00% | 268,007 |
| 2025-03-06 | 2025-03-04 | 55.117 | 4,731 | +0 | 0.00% | 260,757 |
| 2025-03-05 | 2025-03-03 | 54.588 | 4,731 | +0 | 0.00% | 258,257 |
| 2025-03-04 | 2025-02-28 | 55.698 | 4,731 | +0 | 0.00% | 263,507 |
| 2025-03-03 | 2025-02-27 | 55.487 | 4,731 | +0 | 0.00% | 262,507 |
| 2025-02-28 | 2025-02-26 | 54.588 | 4,731 | +0 | 0.00% | 258,257 |
| 2025-02-27 | 2025-02-25 | 54.430 | 4,731 | +0 | 0.00% | 257,507 |
| 2025-02-26 | 2025-02-24 | 53.531 | 4,731 | +0 | 0.00% | 253,257 |
| 2025-02-25 | 2025-02-21 | 53.214 | 4,731 | +0 | 0.00% | 251,757 |
| 2025-02-24 | 2025-02-20 | 52.897 | 4,731 | +0 | 0.00% | 250,257 |
| 2025-02-21 | 2025-02-19 | 52.791 | 4,731 | +0 | 0.00% | 249,757 |
| 2025-02-20 | 2025-02-18 | 52.686 | 4,731 | +0 | 0.00% | 249,257 |
| 2025-02-19 | 2025-02-17 | 52.316 | 4,731 | +0 | 0.00% | 247,506 |
| 2025-02-18 | 2025-02-14 | 51.999 | 4,731 | +0 | 0.00% | 246,006 |
| 2025-02-17 | 2025-02-13 | 52.633 | 4,731 | +0 | 0.00% | 249,007 |
| 2025-02-14 | 2025-02-12 | 52.422 | 4,731 | +0 | 0.00% | 248,006 |
| 2025-02-13 | 2025-02-11 | 52.263 | 4,731 | +0 | 0.00% | 247,256 |
| 2025-02-12 | 2025-02-10 | 52.474 | 4,731 | +0 | 0.00% | 248,256 |
| 2025-02-11 | 2025-02-07 | 52.474 | 4,731 | +0 | 0.00% | 248,256 |
| 2025-02-10 | 2025-02-06 | 52.739 | 4,731 | +0 | 0.00% | 249,507 |
| 2025-02-07 | 2025-02-05 | 52.897 | 4,731 | +0 | 0.00% | 250,257 |
| 2025-02-06 | 2025-02-04 | 53.109 | 4,731 | +0 | 0.00% | 251,257 |
| 2025-02-05 | 2025-02-03 | 53.267 | 4,731 | +0 | 0.00% | 252,007 |
| 2025-02-04 | 2025-01-28 | 53.214 | 4,731 | +0 | 0.00% | 251,757 |
| 2025-02-03 | 2025-01-24 | 53.796 | 4,731 | +0 | 0.00% | 254,507 |
| 2025-01-27 | 2025-01-23 | 53.901 | 4,731 | +0 | 0.00% | 255,007 |
| 2025-01-24 | 2025-01-22 | 54.324 | 4,731 | +0 | 0.00% | 257,007 |
| 2025-01-23 | 2025-01-21 | 54.747 | 4,731 | +0 | 0.00% | 259,007 |
| 2025-01-22 | 2025-01-20 | 55.381 | 4,731 | +0 | 0.00% | 262,007 |
| 2025-01-21 | 2025-01-17 | 54.800 | 4,731 | +0 | 0.00% | 259,257 |
| 2025-01-20 | 2025-01-16 | 54.060 | 4,731 | +0 | 0.00% | 255,757 |
| 2025-01-17 | 2025-01-15 | 53.901 | 4,731 | +0 | 0.00% | 255,007 |
| 2025-01-16 | 2025-01-14 | 54.113 | 4,731 | +0 | 0.00% | 256,007 |
| 2025-01-15 | 2025-01-13 | 54.218 | 4,731 | +0 | 0.00% | 256,507 |
| 2025-01-14 | 2025-01-10 | 55.539 | 4,731 | +0 | 0.00% | 262,757 |
| 2025-01-13 | 2025-01-09 | 55.434 | 4,731 | +0 | 0.00% | 262,257 |
| 2025-01-10 | 2025-01-08 | 55.222 | 4,731 | +0 | 0.00% | 261,257 |
| 2025-01-09 | 2025-01-07 | 55.856 | 4,731 | +0 | 0.00% | 264,257 |
| 2025-01-08 | 2025-01-06 | 56.808 | 4,731 | +0 | 0.00% | 268,757 |
| 2025-01-07 | 2025-01-03 | 56.174 | 4,731 | +0 | 0.00% | 265,757 |
| 2025-01-06 | 2025-01-02 | 56.174 | 4,731 | +0 | 0.00% | 265,757 |
| 2025-01-03 | 2024-12-31 | 57.283 | 4,731 | +0 | 0.00% | 271,007 |
| 2025-01-02 | 2024-12-27 | 56.755 | 4,731 | +0 | 0.00% | 268,507 |
| 2024-12-30 | 2024-12-24 | 56.861 | 4,731 | +0 | 0.00% | 269,007 |
| 2024-12-27 | 2024-12-20 | 54.694 | 4,731 | +0 | 0.00% | 258,757 |
| 2024-12-23 | 2024-12-19 | 53.531 | 4,731 | +0 | 0.00% | 253,257 |
| 2024-12-20 | 2024-12-18 | 54.377 | 4,731 | +0 | 0.00% | 257,257 |
| 2024-12-19 | 2024-12-17 | 53.637 | 4,731 | +0 | 0.00% | 253,757 |
| 2024-12-18 | 2024-12-16 | 53.954 | 4,731 | +0 | 0.00% | 255,257 |
| 2024-12-17 | 2024-12-13 | 53.848 | 4,731 | +0 | 0.00% | 254,757 |
| 2024-12-16 | 2024-12-12 | 54.588 | 4,731 | +0 | 0.00% | 258,257 |
| 2024-12-13 | 2024-12-11 | 55.381 | 4,731 | +0 | 0.00% | 262,007 |
| 2024-12-12 | 2024-12-10 | 54.905 | 4,731 | +0 | 0.00% | 259,757 |
| 2024-12-11 | 2024-12-09 | 54.588 | 4,731 | +0 | 0.00% | 258,257 |
| 2024-12-10 | 2024-12-06 | 54.535 | 4,731 | +0 | 0.00% | 258,007 |
| 2024-12-09 | 2024-12-05 | 54.377 | 4,731 | +0 | 0.00% | 257,257 |
| 2024-12-06 | 2024-12-04 | 54.113 | 4,731 | +0 | 0.00% | 256,007 |
| 2024-12-05 | 2024-12-03 | 54.747 | 4,731 | +0 | 0.00% | 259,007 |
| 2024-12-04 | 2024-12-02 | 53.848 | 4,731 | +0 | 0.00% | 254,757 |
| 2024-12-03 | 2024-11-29 | 53.901 | 4,731 | +0 | 0.00% | 255,007 |
| 2024-12-02 | 2024-11-28 | 53.796 | 4,731 | +0 | 0.00% | 254,507 |
| 2024-11-29 | 2024-11-27 | 53.373 | 4,731 | +0 | 0.00% | 252,507 |
| 2024-11-28 | 2024-11-26 | 53.637 | 4,731 | +0 | 0.00% | 253,757 |
| 2024-11-27 | 2024-11-25 | 53.373 | 4,731 | +0 | 0.00% | 252,507 |
| 2024-11-26 | 2024-11-22 | 53.320 | 4,731 | +0 | 0.00% | 252,257 |
| 2024-11-25 | 2024-11-21 | 54.060 | 4,731 | +0 | 0.00% | 255,757 |
| 2024-11-22 | 2024-11-20 | 53.214 | 4,731 | +0 | 0.00% | 251,757 |
| 2024-11-21 | 2024-11-19 | 53.531 | 4,731 | +0 | 0.00% | 253,257 |
| 2024-11-20 | 2024-11-18 | 52.950 | 4,731 | +0 | 0.00% | 250,507 |
| 2024-11-19 | 2024-11-15 | 53.267 | 4,731 | +0 | 0.00% | 252,007 |
| 2024-11-18 | 2024-11-14 | 52.527 | 4,731 | +0 | 0.00% | 248,506 |
| 2024-11-15 | 2024-11-13 | 52.316 | 4,731 | +0 | 0.00% | 247,506 |
| 2024-11-14 | 2024-11-12 | 53.373 | 4,731 | +0 | 0.00% | 252,507 |
| 2024-11-13 | 2024-11-11 | 53.584 | 4,731 | +0 | 0.00% | 253,507 |
| 2024-11-12 | 2024-11-08 | 53.478 | 4,731 | +0 | 0.00% | 253,007 |
| 2024-11-11 | 2024-11-07 | 53.109 | 4,731 | +0 | 0.00% | 251,257 |
| 2024-11-08 | 2024-11-06 | 53.848 | 4,731 | +0 | 0.00% | 254,757 |
| 2024-11-07 | 2024-11-05 | 54.324 | 4,731 | +0 | 0.00% | 257,007 |
| 2024-11-06 | 2024-11-04 | 55.169 | 4,731 | +0 | 0.00% | 261,007 |
| 2024-11-05 | 2024-11-01 | 54.958 | 4,731 | +0 | 0.00% | 260,007 |
| 2024-11-04 | 2024-10-31 | 54.694 | 4,731 | +0 | 0.00% | 258,757 |
| 2024-11-01 | 2024-10-30 | 54.694 | 4,731 | +0 | 0.00% | 258,757 |
| 2024-10-31 | 2024-10-29 | 54.747 | 4,731 | +0 | 0.00% | 259,007 |
| 2024-10-30 | 2024-10-28 | 54.852 | 4,731 | +0 | 0.00% | 259,507 |
| 2024-10-29 | 2024-10-25 | 54.641 | 4,731 | +0 | 0.00% | 258,507 |
| 2024-10-28 | 2024-10-24 | 54.694 | 4,731 | +0 | 0.00% | 258,757 |
| 2024-10-25 | 2024-10-23 | 54.483 | 4,731 | +0 | 0.00% | 257,757 |
| 2024-10-24 | 2024-10-22 | 54.694 | 4,731 | +0 | 0.00% | 258,757 |
| 2024-10-23 | 2024-10-21 | 54.588 | 4,731 | +0 | 0.00% | 258,257 |
| 2024-10-22 | 2024-10-18 | 54.271 | 4,731 | +0 | 0.00% | 256,757 |
| 2024-10-21 | 2024-10-17 | 54.377 | 4,731 | +0 | 0.00% | 257,257 |
| 2024-10-18 | 2024-10-16 | 53.426 | 4,731 | +0 | 0.00% | 252,757 |
| 2024-10-17 | 2024-10-15 | 54.113 | 4,731 | +0 | 0.00% | 256,007 |
| 2024-10-16 | 2024-10-14 | 53.690 | 4,731 | +0 | 0.00% | 254,007 |
| 2024-10-15 | 2024-10-10 | 52.897 | 4,731 | +0 | 0.00% | 250,257 |
| 2024-10-14 | 2024-10-09 | 52.474 | 4,731 | +0 | 0.00% | 248,256 |
| 2024-10-10 | 2024-10-08 | 51.470 | 4,731 | +0 | 0.00% | 243,506 |
| 2024-10-09 | 2024-10-07 | 51.576 | 4,731 | +0 | 0.00% | 244,006 |
| 2024-10-08 | 2024-10-04 | 52.474 | 4,731 | +0 | 0.00% | 248,256 |
| 2024-10-07 | 2024-10-03 | 51.999 | 4,731 | +0 | 0.00% | 246,006 |
| 2024-10-04 | 2024-10-02 | 52.210 | 4,731 | +0 | 0.00% | 247,006 |
| 2024-10-03 | 2024-09-30 | 52.633 | 4,731 | +0 | 0.00% | 249,007 |
| 2024-10-02 | 2024-09-27 | 54.007 | 4,731 | +0 | 0.00% | 255,507 |
| 2024-09-30 | 2024-09-26 | 54.007 | 4,731 | +0 | 0.00% | 255,507 |
| 2024-09-27 | 2024-09-25 | 55.117 | 4,731 | +0 | 0.00% | 260,757 |
| 2024-09-26 | 2024-09-24 | 54.800 | 4,731 | +0 | 0.00% | 259,257 |
| 2024-09-25 | 2024-09-23 | 56.543 | 4,731 | +0 | 0.00% | 267,507 |
| 2024-09-24 | 2024-09-20 | 56.068 | 4,731 | +0 | 0.00% | 265,257 |
| 2024-09-23 | 2024-09-19 | 57.178 | 4,731 | +0 | 0.00% | 270,507 |
| 2024-09-20 | 2024-09-17 | 58.023 | 4,731 | +0 | 0.00% | 274,507 |
| 2024-09-19 | 2024-09-16 | 57.230 | 4,731 | +0 | 0.00% | 270,757 |
| 2024-09-17 | 2024-09-13 | 56.543 | 4,731 | +0 | 0.00% | 267,507 |
| 2024-09-16 | 2024-09-12 | 55.539 | 4,731 | +0 | 0.00% | 262,757 |
| 2024-09-13 | 2024-09-11 | 56.279 | 4,731 | +0 | 0.00% | 266,257 |
| 2024-09-12 | 2024-09-10 | 58.542 | 4,731 | +0 | 0.00% | 276,964 |
| 2024-09-11 | 2024-09-09 | 58.381 | 4,731 | +68 | 0.00% | 276,203 |
| 2024-09-10 | 2024-09-05 | 57.631 | 4,663 | +0 | 0.00% | 268,733 |
| 2024-09-09 | 2024-09-04 | 57.470 | 4,663 | +0 | 0.00% | 267,983 |
| 2024-09-05 | 2024-09-03 | 57.792 | 4,663 | +0 | 0.00% | 269,483 |
| 2024-09-04 | 2024-09-02 | 58.328 | 4,663 | +0 | 0.00% | 271,983 |
| 2024-09-03 | 2024-08-30 | 58.381 | 4,663 | +0 | 0.00% | 272,233 |
| 2024-09-02 | 2024-08-29 | 58.113 | 4,663 | +0 | 0.00% | 270,983 |
| 2024-08-30 | 2024-08-28 | 58.274 | 4,663 | +0 | 0.00% | 271,733 |
| 2024-08-29 | 2024-08-27 | 57.524 | 4,663 | +0 | 0.00% | 268,233 |
| 2024-08-28 | 2024-08-26 | 57.202 | 4,663 | +0 | 0.00% | 266,733 |
| 2024-08-27 | 2024-08-23 | 56.505 | 4,663 | +0 | 0.00% | 263,483 |
| 2024-08-26 | 2024-08-22 | 56.720 | 4,663 | +0 | 0.00% | 264,483 |
| 2024-08-23 | 2024-08-21 | 57.041 | 4,663 | +0 | 0.00% | 265,983 |
| 2024-08-22 | 2024-08-20 | 58.328 | 4,663 | +0 | 0.00% | 271,983 |
| 2024-08-21 | 2024-08-19 | 57.363 | 4,663 | +0 | 0.00% | 267,483 |
| 2024-08-20 | 2024-08-16 | 57.899 | 4,663 | +0 | 0.00% | 269,983 |
| 2024-08-19 | 2024-08-15 | 58.381 | 4,663 | +0 | 0.00% | 272,233 |
| 2024-08-16 | 2024-08-14 | 58.918 | 4,663 | +0 | 0.00% | 274,733 |
| 2024-08-15 | 2024-08-13 | 58.650 | 4,663 | +0 | 0.00% | 273,483 |
| 2024-08-14 | 2024-08-12 | 57.792 | 4,663 | +0 | 0.00% | 269,483 |
| 2024-08-13 | 2024-08-09 | 57.953 | 4,663 | +0 | 0.00% | 270,233 |
| 2024-08-12 | 2024-08-08 | 57.845 | 4,663 | +0 | 0.00% | 269,733 |
| 2024-08-09 | 2024-08-07 | 57.577 | 4,663 | +0 | 0.00% | 268,483 |
| 2024-08-08 | 2024-08-06 | 55.487 | 4,663 | +0 | 0.00% | 258,734 |
| 2024-08-07 | 2024-08-05 | 55.272 | 4,663 | +0 | 0.00% | 257,734 |
| 2024-08-06 | 2024-08-02 | 55.540 | 4,663 | +0 | 0.00% | 258,984 |
| 2024-08-05 | 2024-08-01 | 56.076 | 4,663 | +0 | 0.00% | 261,484 |
| 2024-08-02 | 2024-07-31 | 53.396 | 4,663 | +0 | 0.00% | 248,984 |
| 2024-08-01 | 2024-07-30 | 52.913 | 4,663 | +0 | 0.00% | 246,735 |
| 2024-07-31 | 2024-07-29 | 53.020 | 4,663 | +0 | 0.00% | 247,234 |
| 2024-07-30 | 2024-07-26 | 52.699 | 4,663 | +0 | 0.00% | 245,735 |
| 2024-07-29 | 2024-07-25 | 53.020 | 4,663 | +0 | 0.00% | 247,234 |
| 2024-07-26 | 2024-07-24 | 51.895 | 4,663 | +0 | 0.00% | 241,985 |
| 2024-07-25 | 2024-07-23 | 51.198 | 4,663 | +0 | 0.00% | 238,735 |
| 2024-07-24 | 2024-07-22 | 51.466 | 4,663 | +0 | 0.00% | 239,985 |
| 2024-07-23 | 2024-07-19 | 50.286 | 4,663 | +0 | 0.00% | 234,485 |
| 2024-07-22 | 2024-07-18 | 50.126 | 4,663 | +0 | 0.00% | 233,735 |
| 2024-07-19 | 2024-07-17 | 49.429 | 4,663 | +0 | 0.00% | 230,486 |
| 2024-07-18 | 2024-07-16 | 48.196 | 4,663 | +0 | 0.00% | 224,736 |
| 2024-07-17 | 2024-07-15 | 48.517 | 4,663 | +0 | 0.00% | 226,236 |
| 2024-07-16 | 2024-07-12 | 48.356 | 4,663 | +0 | 0.00% | 225,486 |
| 2024-07-15 | 2024-07-11 | 47.016 | 4,663 | +0 | 0.00% | 219,236 |
| 2024-07-12 | 2024-07-10 | 45.837 | 4,663 | +0 | 0.00% | 213,737 |
| 2024-07-11 | 2024-07-09 | 45.622 | 4,663 | +0 | 0.00% | 212,737 |
| 2024-07-10 | 2024-07-08 | 45.461 | 4,663 | +0 | 0.00% | 211,987 |
| 2024-07-09 | 2024-07-05 | 45.354 | 4,663 | +0 | 0.00% | 211,487 |
| 2024-07-08 | 2024-07-04 | 45.676 | 4,663 | +0 | 0.00% | 212,987 |
| 2024-07-05 | 2024-07-03 | 45.622 | 4,663 | +0 | 0.00% | 212,737 |
| 2024-07-04 | 2024-07-02 | 45.515 | 4,663 | +0 | 0.00% | 212,237 |
| 2024-07-03 | 2024-06-28 | 45.301 | 4,663 | +0 | 0.00% | 211,237 |
| 2024-07-02 | 2024-06-27 | 44.604 | 4,663 | +0 | 0.00% | 207,987 |
| 2024-06-28 | 2024-06-26 | 44.765 | 4,663 | +0 | 0.00% | 208,737 |
| 2024-06-27 | 2024-06-25 | 44.550 | 4,663 | +0 | 0.00% | 207,737 |
| 2024-06-26 | 2024-06-24 | 44.872 | 4,663 | +0 | 0.00% | 209,237 |
| 2024-06-25 | 2024-06-21 | 44.282 | 4,663 | +0 | 0.00% | 206,487 |
| 2024-06-24 | 2024-06-20 | 45.140 | 4,663 | +0 | 0.00% | 210,487 |
| 2024-06-21 | 2024-06-19 | 45.622 | 4,663 | +0 | 0.00% | 212,737 |
| 2024-06-20 | 2024-06-18 | 45.140 | 4,663 | +0 | 0.00% | 210,487 |
| 2024-06-19 | 2024-06-17 | 44.925 | 4,663 | +0 | 0.00% | 209,487 |
| 2024-06-18 | 2024-06-14 | 45.676 | 4,663 | +0 | 0.00% | 212,987 |
| 2024-06-17 | 2024-06-13 | 46.051 | 4,663 | +0 | 0.00% | 214,737 |
| 2024-06-14 | 2024-06-12 | 45.354 | 4,663 | +0 | 0.00% | 211,487 |
| 2024-06-13 | 2024-06-11 | 46.051 | 4,663 | +0 | 0.00% | 214,737 |
| 2024-06-12 | 2024-06-07 | 47.231 | 4,663 | +0 | 0.00% | 220,236 |
| 2024-06-11 | 2024-06-06 | 47.016 | 4,663 | +0 | 0.00% | 219,236 |
| 2024-06-07 | 2024-06-05 | 46.909 | 4,663 | +0 | 0.00% | 218,736 |
| 2024-06-06 | 2024-06-04 | 47.499 | 4,663 | +0 | 0.00% | 221,486 |
| 2024-06-05 | 2024-06-03 | 47.391 | 4,663 | +0 | 0.00% | 220,986 |
| 2024-06-04 | 2024-05-31 | 46.426 | 4,663 | +0 | 0.00% | 216,486 |
| 2024-06-03 | 2024-05-30 | 46.426 | 4,663 | +0 | 0.00% | 216,486 |
| 2024-05-31 | 2024-05-29 | 46.963 | 4,663 | +0 | 0.00% | 218,986 |
| 2024-05-30 | 2024-05-28 | 48.839 | 4,663 | +0 | 0.00% | 227,736 |
| 2024-05-29 | 2024-05-27 | 47.928 | 4,663 | +0 | 0.00% | 223,486 |
| 2024-05-28 | 2024-05-24 | 52.573 | 4,663 | +0 | 0.00% | 245,148 |
| 2024-05-27 | 2024-05-23 | 53.078 | 4,663 | +203 | 0.00% | 247,501 |
| 2024-05-24 | 2024-05-22 | 53.190 | 4,460 | +0 | 0.00% | 237,226 |
| 2024-05-23 | 2024-05-21 | 52.909 | 4,460 | +0 | 0.00% | 235,976 |
| 2024-05-22 | 2024-05-20 | 53.022 | 4,460 | +0 | 0.00% | 236,476 |
| 2024-05-21 | 2024-05-17 | 52.461 | 4,460 | +0 | 0.00% | 233,976 |
| 2024-05-20 | 2024-05-16 | 52.797 | 4,460 | +0 | 0.00% | 235,476 |
| 2024-05-17 | 2024-05-14 | 52.293 | 4,460 | +0 | 0.00% | 233,226 |
| 2024-05-16 | 2024-05-13 | 52.629 | 4,460 | +0 | 0.00% | 234,726 |
| 2024-05-14 | 2024-05-10 | 52.349 | 4,460 | +0 | 0.00% | 233,476 |
| 2024-05-13 | 2024-05-09 | 50.443 | 4,460 | +0 | 0.00% | 224,977 |
| 2024-05-10 | 2024-05-08 | 50.107 | 4,460 | +0 | 0.00% | 223,477 |
| 2024-05-09 | 2024-05-07 | 50.387 | 4,460 | +0 | 0.00% | 224,727 |
| 2024-05-08 | 2024-05-06 | 50.331 | 4,460 | +0 | 0.00% | 224,477 |
| 2024-05-07 | 2024-05-03 | 50.387 | 4,460 | +0 | 0.00% | 224,727 |
| 2024-05-06 | 2024-05-02 | 50.611 | 4,460 | +0 | 0.00% | 225,727 |
| 2024-05-03 | 2024-04-30 | 50.499 | 4,460 | +0 | 0.00% | 225,227 |
| 2024-05-02 | 2024-04-29 | 50.331 | 4,460 | +0 | 0.00% | 224,477 |
| 2024-04-30 | 2024-04-26 | 50.555 | 4,460 | +0 | 0.00% | 225,477 |
| 2024-04-29 | 2024-04-25 | 50.948 | 4,460 | +0 | 0.00% | 227,227 |
| 2024-04-26 | 2024-04-24 | 50.107 | 4,460 | +0 | 0.00% | 223,477 |
| 2024-04-25 | 2024-04-23 | 49.883 | 4,460 | +0 | 0.00% | 222,477 |
| 2024-04-24 | 2024-04-22 | 49.378 | 4,460 | +0 | 0.00% | 220,228 |
| 2024-04-23 | 2024-04-19 | 48.538 | 4,460 | +0 | 0.00% | 216,478 |
| 2024-04-22 | 2024-04-18 | 48.313 | 4,460 | +0 | 0.00% | 215,478 |
| 2024-04-19 | 2024-04-17 | 48.930 | 4,460 | +0 | 0.00% | 218,228 |
| 2024-04-18 | 2024-04-16 | 48.482 | 4,460 | +0 | 0.00% | 216,228 |
| 2024-04-17 | 2024-04-15 | 49.378 | 4,460 | +0 | 0.00% | 220,228 |
| 2024-04-16 | 2024-04-12 | 49.939 | 4,460 | +0 | 0.00% | 222,727 |
| 2024-04-15 | 2024-04-11 | 51.004 | 4,460 | +0 | 0.00% | 227,477 |
| 2024-04-12 | 2024-04-10 | 51.901 | 4,460 | +0 | 0.00% | 231,476 |
| 2024-04-11 | 2024-04-09 | 51.396 | 4,460 | +0 | 0.00% | 229,227 |
| 2024-04-10 | 2024-04-08 | 50.611 | 4,460 | +0 | 0.00% | 225,727 |
| 2024-04-09 | 2024-04-05 | 50.667 | 4,460 | +0 | 0.00% | 225,977 |
| 2024-04-08 | 2024-04-03 | 50.555 | 4,460 | +0 | 0.00% | 225,477 |
| 2024-04-05 | 2024-04-02 | 51.284 | 4,460 | +0 | 0.00% | 228,727 |
| 2024-04-03 | 2024-03-28 | 51.340 | 4,460 | +0 | 0.00% | 228,977 |
| 2024-04-02 | 2024-03-27 | 51.564 | 4,460 | +0 | 0.00% | 229,977 |
| 2024-03-28 | 2024-03-26 | 52.069 | 4,460 | +0 | 0.00% | 232,226 |
| 2024-03-27 | 2024-03-25 | 52.517 | 4,460 | +0 | 0.00% | 234,226 |
| 2024-03-26 | 2024-03-22 | 52.349 | 4,460 | +0 | 0.00% | 233,476 |
| 2024-03-25 | 2024-03-21 | 52.741 | 4,460 | +0 | 0.00% | 235,226 |
| 2024-03-22 | 2024-03-20 | 51.340 | 4,460 | +0 | 0.00% | 228,977 |
| 2024-03-21 | 2024-03-19 | 51.508 | 4,460 | +0 | 0.00% | 229,727 |
| 2024-03-20 | 2024-03-18 | 51.676 | 4,460 | +0 | 0.00% | 230,477 |
| 2024-03-19 | 2024-03-15 | 51.732 | 4,460 | +0 | 0.00% | 230,727 |
| 2024-03-18 | 2024-03-14 | 51.957 | 4,460 | +0 | 0.00% | 231,726 |
| 2024-03-15 | 2024-03-13 | 52.237 | 4,460 | +0 | 0.00% | 232,976 |
| 2024-03-14 | 2024-03-12 | 52.069 | 4,460 | +0 | 0.00% | 232,226 |
| 2024-03-13 | 2024-03-11 | 51.732 | 4,460 | +0 | 0.00% | 230,727 |
| 2024-03-12 | 2024-03-08 | 52.069 | 4,460 | +0 | 0.00% | 232,226 |
| 2024-03-11 | 2024-03-07 | 52.965 | 4,460 | +0 | 0.00% | 236,226 |
| 2024-03-08 | 2024-03-06 | 52.685 | 4,460 | +0 | 0.00% | 234,976 |
| 2024-03-07 | 2024-03-05 | 52.349 | 4,460 | +0 | 0.00% | 233,476 |
| 2024-03-06 | 2024-03-04 | 53.246 | 4,460 | +0 | 0.00% | 237,476 |
| 2024-03-05 | 2024-03-01 | 52.797 | 4,460 | +0 | 0.00% | 235,476 |
| 2024-03-04 | 2024-02-29 | 52.797 | 4,460 | +0 | 0.00% | 235,476 |
| 2024-03-01 | 2024-02-28 | 53.806 | 4,460 | +0 | 0.00% | 239,976 |
| 2024-02-29 | 2024-02-27 | 53.302 | 4,460 | +0 | 0.00% | 237,726 |
| 2024-02-28 | 2024-02-26 | 52.629 | 4,460 | +0 | 0.00% | 234,726 |
| 2024-02-27 | 2024-02-23 | 52.685 | 4,460 | +0 | 0.00% | 234,976 |
| 2024-02-26 | 2024-02-22 | 52.405 | 4,460 | +0 | 0.00% | 233,726 |
| 2024-02-23 | 2024-02-21 | 52.517 | 4,460 | +0 | 0.00% | 234,226 |
| 2024-02-22 | 2024-02-20 | 52.573 | 4,460 | +0 | 0.00% | 234,476 |
| 2024-02-21 | 2024-02-19 | 51.564 | 4,460 | +0 | 0.00% | 229,977 |
| 2024-02-20 | 2024-02-16 | 50.780 | 4,460 | +0 | 0.00% | 226,477 |
| 2024-02-19 | 2024-02-15 | 50.611 | 4,460 | +0 | 0.00% | 225,727 |
| 2024-02-16 | 2024-02-14 | 51.004 | 4,460 | +0 | 0.00% | 227,477 |
| 2024-02-15 | 2024-02-09 | 51.620 | 4,460 | +0 | 0.00% | 230,227 |
| 2024-02-14 | 2024-02-07 | 52.069 | 4,460 | +0 | 0.00% | 232,226 |
| 2024-02-08 | 2024-02-06 | 52.349 | 4,460 | +0 | 0.00% | 233,476 |
| 2024-02-07 | 2024-02-05 | 52.013 | 4,460 | +0 | 0.00% | 231,976 |
| 2024-02-06 | 2024-02-02 | 51.901 | 4,460 | +0 | 0.00% | 231,476 |
| 2024-02-05 | 2024-02-01 | 51.116 | 4,460 | +0 | 0.00% | 227,977 |
| 2024-02-02 | 2024-01-31 | 51.340 | 4,460 | +0 | 0.00% | 228,977 |
| 2024-02-01 | 2024-01-30 | 50.836 | 4,460 | +0 | 0.00% | 226,727 |
| 2024-01-31 | 2024-01-29 | 51.564 | 4,460 | +0 | 0.00% | 229,977 |
| 2024-01-30 | 2024-01-26 | 51.284 | 4,460 | +0 | 0.00% | 228,727 |
| 2024-01-29 | 2024-01-25 | 51.564 | 4,460 | +0 | 0.00% | 229,977 |
| 2024-01-26 | 2024-01-24 | 51.004 | 4,460 | +0 | 0.00% | 227,477 |
| 2024-01-25 | 2024-01-23 | 50.275 | 4,460 | +0 | 0.00% | 224,227 |
| 2024-01-24 | 2024-01-22 | 49.322 | 4,460 | +0 | 0.00% | 219,978 |
| 2024-01-23 | 2024-01-19 | 49.322 | 4,460 | +0 | 0.00% | 219,978 |
| 2024-01-22 | 2024-01-18 | 49.434 | 4,460 | +0 | 0.00% | 220,478 |
| 2024-01-19 | 2024-01-17 | 48.762 | 4,460 | +0 | 0.00% | 217,478 |
| 2024-01-18 | 2024-01-16 | 49.827 | 4,460 | +0 | 0.00% | 222,227 |
| 2024-01-17 | 2024-01-15 | 51.004 | 4,460 | +0 | 0.00% | 227,477 |
| 2024-01-16 | 2024-01-12 | 49.771 | 4,460 | +0 | 0.00% | 221,977 |
| 2024-01-15 | 2024-01-11 | 50.219 | 4,460 | +0 | 0.00% | 223,977 |
| 2024-01-12 | 2024-01-10 | 49.939 | 4,460 | +0 | 0.00% | 222,727 |
| 2024-01-11 | 2024-01-09 | 49.995 | 4,460 | +0 | 0.00% | 222,977 |
| 2024-01-10 | 2024-01-08 | 49.827 | 4,460 | +0 | 0.00% | 222,227 |
| 2024-01-09 | 2024-01-05 | 50.443 | 4,460 | +0 | 0.00% | 224,977 |
| 2024-01-08 | 2024-01-04 | 50.611 | 4,460 | +0 | 0.00% | 225,727 |
| 2024-01-05 | 2024-01-03 | 50.275 | 4,460 | +0 | 0.00% | 224,227 |
| 2024-01-04 | 2024-01-02 | 50.780 | 4,460 | +0 | 0.00% | 226,477 |
| 2024-01-03 | 2023-12-29 | 50.724 | 4,460 | +0 | 0.00% | 226,227 |
| 2024-01-02 | 2023-12-28 | 50.387 | 4,460 | +0 | 0.00% | 224,727 |
| 2023-12-29 | 2023-12-27 | 49.995 | 4,460 | +0 | 0.00% | 222,977 |
| 2023-12-28 | 2023-12-22 | 49.883 | 4,460 | +0 | 0.00% | 222,477 |
| 2023-12-27 | 2023-12-21 | 49.490 | 4,460 | +0 | 0.00% | 220,728 |
| 2023-12-22 | 2023-12-20 | 49.154 | 4,460 | +0 | 0.00% | 219,228 |
| 2023-12-21 | 2023-12-19 | 49.322 | 4,460 | +0 | 0.00% | 219,978 |
| 2023-12-20 | 2023-12-18 | 50.051 | 4,460 | +0 | 0.00% | 223,227 |
| 2023-12-19 | 2023-12-15 | 49.715 | 4,460 | +0 | 0.00% | 221,727 |
| 2023-12-18 | 2023-12-14 | 49.434 | 4,460 | +0 | 0.00% | 220,478 |
| 2023-12-15 | 2023-12-13 | 46.520 | 4,460 | +0 | 0.00% | 207,479 |
| 2023-12-14 | 2023-12-12 | 47.865 | 4,460 | +0 | 0.00% | 213,478 |
| 2023-12-13 | 2023-12-11 | 47.080 | 4,460 | +0 | 0.00% | 209,979 |
| 2023-12-12 | 2023-12-08 | 46.632 | 4,460 | +0 | 0.00% | 207,979 |
| 2023-12-11 | 2023-12-07 | 46.296 | 4,460 | +0 | 0.00% | 206,479 |
| 2023-12-08 | 2023-12-06 | 45.959 | 4,460 | +0 | 0.00% | 204,979 |
| 2023-12-07 | 2023-12-05 | 45.231 | 4,460 | +0 | 0.00% | 201,729 |
| 2023-12-06 | 2023-12-04 | 45.231 | 4,460 | +0 | 0.00% | 201,729 |
| 2023-12-05 | 2023-12-01 | 45.343 | 4,460 | +0 | 0.00% | 202,229 |
| 2023-12-04 | 2023-11-30 | 45.679 | 4,460 | +0 | 0.00% | 203,729 |
| 2023-12-01 | 2023-11-29 | 44.670 | 4,460 | +0 | 0.00% | 199,230 |
| 2023-11-30 | 2023-11-28 | 44.895 | 4,460 | +0 | 0.00% | 200,230 |
| 2023-11-29 | 2023-11-27 | 44.895 | 4,460 | +0 | 0.00% | 200,230 |
| 2023-11-28 | 2023-11-24 | 44.670 | 4,460 | +0 | 0.00% | 199,230 |
| 2023-11-27 | 2023-11-23 | 45.119 | 4,460 | +0 | 0.00% | 201,230 |
| 2023-11-24 | 2023-11-22 | 44.782 | 4,460 | +0 | 0.00% | 199,730 |
| 2023-11-23 | 2023-11-21 | 44.614 | 4,460 | +0 | 0.00% | 198,980 |
| 2023-11-22 | 2023-11-20 | 44.895 | 4,460 | +0 | 0.00% | 200,230 |
| 2023-11-21 | 2023-11-17 | 44.614 | 4,460 | +0 | 0.00% | 198,980 |
| 2023-11-20 | 2023-11-16 | 44.446 | 4,460 | +0 | 0.00% | 198,230 |
| 2023-11-17 | 2023-11-15 | 45.007 | 4,460 | +0 | 0.00% | 200,730 |
| 2023-11-16 | 2023-11-14 | 43.718 | 4,460 | +0 | 0.00% | 194,980 |
| 2023-11-15 | 2023-11-13 | 43.381 | 4,460 | +0 | 0.00% | 193,480 |
| 2023-11-14 | 2023-11-10 | 42.877 | 4,460 | +0 | 0.00% | 191,231 |
| 2023-11-13 | 2023-11-09 | 43.213 | 4,460 | +0 | 0.00% | 192,730 |
| 2023-11-10 | 2023-11-08 | 43.269 | 4,460 | +0 | 0.00% | 192,980 |
| 2023-11-09 | 2023-11-07 | 43.718 | 4,460 | +0 | 0.00% | 194,980 |
| 2023-11-08 | 2023-11-06 | 44.502 | 4,460 | +0 | 0.00% | 198,480 |
| 2023-11-07 | 2023-11-03 | 44.670 | 4,460 | +0 | 0.00% | 199,230 |
| 2023-11-06 | 2023-11-02 | 43.493 | 4,460 | +0 | 0.00% | 193,980 |
| 2023-11-03 | 2023-11-01 | 42.316 | 4,460 | +0 | 0.00% | 188,731 |
| 2023-11-02 | 2023-10-31 | 41.924 | 4,460 | +0 | 0.00% | 186,981 |
| 2023-11-01 | 2023-10-30 | 42.428 | 4,460 | +0 | 0.00% | 189,231 |
| 2023-10-31 | 2023-10-27 | 42.428 | 4,460 | +0 | 0.00% | 189,231 |
| 2023-10-30 | 2023-10-26 | 41.756 | 4,460 | +0 | 0.00% | 186,231 |
| 2023-10-27 | 2023-10-25 | 41.756 | 4,460 | +0 | 0.00% | 186,231 |
| 2023-10-26 | 2023-10-24 | 42.036 | 4,460 | +0 | 0.00% | 187,481 |
| 2023-10-25 | 2023-10-20 | 41.476 | 4,460 | +0 | 0.00% | 184,981 |
| 2023-10-24 | 2023-10-19 | 41.868 | 4,460 | +0 | 0.00% | 186,731 |
| 2023-10-20 | 2023-10-18 | 42.597 | 4,460 | +0 | 0.00% | 189,981 |
| 2023-10-19 | 2023-10-17 | 42.316 | 4,460 | +0 | 0.00% | 188,731 |
| 2023-10-18 | 2023-10-16 | 41.980 | 4,460 | +0 | 0.00% | 187,231 |
| 2023-10-17 | 2023-10-13 | 41.980 | 4,460 | +0 | 0.00% | 187,231 |
| 2023-10-16 | 2023-10-12 | 42.765 | 4,460 | +0 | 0.00% | 190,731 |
| 2023-10-13 | 2023-10-11 | 42.260 | 4,460 | +0 | 0.00% | 188,481 |
| 2023-10-12 | 2023-10-10 | 41.700 | 4,460 | +0 | 0.00% | 185,981 |
| 2023-10-11 | 2023-10-09 | 41.476 | 4,460 | +0 | 0.00% | 184,981 |
| 2023-10-10 | 2023-10-06 | 41.420 | 4,460 | +0 | 0.00% | 184,731 |
| 2023-10-09 | 2023-10-05 | 41.083 | 4,460 | +0 | 0.00% | 183,231 |
| 2023-10-06 | 2023-10-04 | 40.579 | 4,460 | +0 | 0.00% | 180,982 |
| 2023-10-05 | 2023-10-03 | 41.420 | 4,460 | +0 | 0.00% | 184,731 |
| 2023-10-04 | 2023-09-29 | 42.484 | 4,460 | +0 | 0.00% | 189,481 |
| 2023-10-03 | 2023-09-28 | 42.765 | 4,460 | +0 | 0.00% | 190,731 |
| 2023-09-29 | 2023-09-27 | 43.493 | 4,460 | +0 | 0.00% | 193,980 |
| 2023-09-28 | 2023-09-26 | 43.213 | 4,460 | +0 | 0.00% | 192,730 |
| 2023-09-27 | 2023-09-25 | 43.549 | 4,460 | +0 | 0.00% | 194,230 |
| 2023-09-26 | 2023-09-22 | 43.830 | 4,460 | +0 | 0.00% | 195,480 |
| 2023-09-25 | 2023-09-21 | 43.325 | 4,460 | +0 | 0.00% | 193,230 |
| 2023-09-22 | 2023-09-20 | 43.942 | 4,460 | +0 | 0.00% | 195,980 |
| 2023-09-21 | 2023-09-19 | 43.661 | 4,460 | +0 | 0.00% | 194,730 |
| 2023-09-20 | 2023-09-18 | 43.045 | 4,460 | +0 | 0.00% | 191,980 |
| 2023-09-19 | 2023-09-15 | 43.437 | 4,460 | +0 | 0.00% | 193,730 |
| 2023-09-18 | 2023-09-14 | 42.933 | 4,460 | +0 | 0.00% | 191,481 |
| 2023-09-15 | 2023-09-13 | 42.989 | 4,460 | +0 | 0.00% | 191,730 |
| 2023-09-14 | 2023-09-12 | 43.157 | 4,460 | +0 | 0.00% | 192,480 |
| 2023-09-13 | 2023-09-11 | 43.213 | 4,460 | +0 | 0.00% | 192,730 |
| 2023-09-12 | 2023-09-07 | 43.101 | 4,460 | +0 | 0.00% | 192,230 |
| 2023-09-11 | 2023-09-06 | 42.989 | 4,460 | +0 | 0.00% | 191,730 |
| 2023-09-07 | 2023-09-05 | 43.045 | 4,460 | +0 | 0.00% | 191,980 |
| 2023-09-06 | 2023-09-04 | 43.998 | 4,460 | +0 | 0.00% | 196,230 |
| 2023-09-05 | 2023-08-31 | 43.325 | 4,460 | +0 | 0.00% | 193,230 |
| 2023-09-04 | 2023-08-30 | 45.450 | 4,460 | +0 | 0.00% | 202,707 |
| 2023-08-31 | 2023-08-29 | 45.221 | 4,460 | +87 | 0.00% | 201,688 |
| 2023-08-30 | 2023-08-28 | 44.878 | 4,373 | +0 | 0.00% | 196,253 |
| 2023-08-29 | 2023-08-25 | 44.364 | 4,373 | +0 | 0.00% | 194,003 |
| 2023-08-28 | 2023-08-24 | 44.135 | 4,373 | +0 | 0.00% | 193,003 |
| 2023-08-25 | 2023-08-23 | 43.792 | 4,373 | +0 | 0.00% | 191,503 |
| 2023-08-24 | 2023-08-22 | 43.678 | 4,373 | +0 | 0.00% | 191,003 |
| 2023-08-23 | 2023-08-21 | 43.678 | 4,373 | +0 | 0.00% | 191,003 |
| 2023-08-22 | 2023-08-18 | 44.764 | 4,373 | +0 | 0.00% | 195,753 |
| 2023-08-21 | 2023-08-17 | 45.279 | 4,373 | +0 | 0.00% | 198,003 |
| 2023-08-18 | 2023-08-16 | 45.564 | 4,373 | +0 | 0.00% | 199,253 |
| 2023-08-17 | 2023-08-15 | 45.850 | 4,373 | +0 | 0.00% | 200,503 |
| 2023-08-16 | 2023-08-14 | 45.965 | 4,373 | +0 | 0.00% | 201,003 |
| 2023-08-15 | 2023-08-11 | 46.593 | 4,373 | +0 | 0.00% | 203,753 |
| 2023-08-14 | 2023-08-10 | 46.822 | 4,373 | +0 | 0.00% | 204,753 |
| 2023-08-11 | 2023-08-09 | 46.479 | 4,373 | +0 | 0.00% | 203,253 |
| 2023-08-10 | 2023-08-08 | 46.422 | 4,373 | +0 | 0.00% | 203,003 |
| 2023-08-09 | 2023-08-07 | 46.536 | 4,373 | +0 | 0.00% | 203,503 |
| 2023-08-08 | 2023-08-04 | 45.622 | 4,373 | +0 | 0.00% | 199,503 |
| 2023-08-07 | 2023-08-03 | 46.365 | 4,373 | +0 | 0.00% | 202,753 |
| 2023-08-04 | 2023-08-02 | 46.136 | 4,373 | +0 | 0.00% | 201,753 |
| 2023-08-03 | 2023-08-01 | 47.222 | 4,373 | +0 | 0.00% | 206,503 |
| 2023-08-02 | 2023-07-31 | 46.651 | 4,373 | +0 | 0.00% | 204,003 |
| 2023-08-01 | 2023-07-28 | 46.994 | 4,373 | +0 | 0.00% | 205,503 |
| 2023-07-31 | 2023-07-27 | 47.108 | 4,373 | +0 | 0.00% | 206,003 |
| 2023-07-28 | 2023-07-26 | 46.593 | 4,373 | +0 | 0.00% | 203,753 |
| 2023-07-27 | 2023-07-25 | 46.308 | 4,373 | +0 | 0.00% | 202,503 |
| 2023-07-26 | 2023-07-24 | 46.193 | 4,373 | +0 | 0.00% | 202,003 |
| 2023-07-25 | 2023-07-21 | 46.651 | 4,373 | +0 | 0.00% | 204,003 |
| 2023-07-24 | 2023-07-20 | 46.250 | 4,373 | +0 | 0.00% | 202,253 |
| 2023-07-21 | 2023-07-19 | 46.365 | 4,373 | +0 | 0.00% | 202,753 |
| 2023-07-20 | 2023-07-18 | 46.479 | 4,373 | +0 | 0.00% | 203,253 |
| 2023-07-19 | 2023-07-14 | 46.479 | 4,373 | +0 | 0.00% | 203,253 |
| 2023-07-18 | 2023-07-13 | 46.193 | 4,373 | +0 | 0.00% | 202,003 |
| 2023-07-14 | 2023-07-12 | 45.507 | 4,373 | +0 | 0.00% | 199,003 |
| 2023-07-13 | 2023-07-11 | 45.564 | 4,373 | +0 | 0.00% | 199,253 |
| 2023-07-12 | 2023-07-10 | 45.164 | 4,373 | +0 | 0.00% | 197,503 |
| 2023-07-11 | 2023-07-07 | 45.564 | 4,373 | +0 | 0.00% | 199,253 |
| 2023-07-10 | 2023-07-06 | 46.022 | 4,373 | +0 | 0.00% | 201,253 |
| 2023-07-07 | 2023-07-05 | 46.651 | 4,373 | +0 | 0.00% | 204,003 |
| 2023-07-06 | 2023-07-04 | 46.822 | 4,373 | +0 | 0.00% | 204,753 |
| 2023-07-05 | 2023-07-03 | 46.879 | 4,373 | +0 | 0.00% | 205,003 |
| 2023-07-04 | 2023-06-30 | 46.937 | 4,373 | +0 | 0.00% | 205,253 |
| 2023-07-03 | 2023-06-29 | 46.651 | 4,373 | +0 | 0.00% | 204,003 |
| 2023-06-30 | 2023-06-28 | 47.451 | 4,373 | +0 | 0.00% | 207,503 |
| 2023-06-29 | 2023-06-27 | 46.651 | 4,373 | +0 | 0.00% | 204,003 |
| 2023-06-28 | 2023-06-26 | 46.365 | 4,373 | +0 | 0.00% | 202,753 |
| 2023-06-27 | 2023-06-23 | 46.536 | 4,373 | +0 | 0.00% | 203,503 |
| 2023-06-26 | 2023-06-21 | 46.994 | 4,373 | +0 | 0.00% | 205,503 |
| 2023-06-23 | 2023-06-20 | 47.737 | 4,373 | +0 | 0.00% | 208,753 |
| 2023-06-21 | 2023-06-19 | 47.680 | 4,373 | +0 | 0.00% | 208,503 |
| 2023-06-20 | 2023-06-16 | 47.966 | 4,373 | +0 | 0.00% | 209,753 |
| 2023-06-19 | 2023-06-15 | 47.108 | 4,373 | +0 | 0.00% | 206,003 |
| 2023-06-16 | 2023-06-14 | 47.051 | 4,373 | +0 | 0.00% | 205,753 |
| 2023-06-15 | 2023-06-13 | 47.794 | 4,373 | +0 | 0.00% | 209,003 |
| 2023-06-14 | 2023-06-12 | 48.023 | 4,373 | +0 | 0.00% | 210,003 |
| 2023-06-13 | 2023-06-09 | 48.251 | 4,373 | +0 | 0.00% | 211,003 |
| 2023-06-12 | 2023-06-08 | 48.137 | 4,373 | +0 | 0.00% | 210,503 |
| 2023-06-09 | 2023-06-07 | 48.537 | 4,373 | +0 | 0.00% | 212,253 |
| 2023-06-08 | 2023-06-06 | 48.480 | 4,373 | +0 | 0.00% | 212,003 |
| 2023-06-07 | 2023-06-05 | 48.709 | 4,373 | +0 | 0.00% | 213,003 |
| 2023-06-06 | 2023-06-02 | 48.137 | 4,373 | +0 | 0.00% | 210,503 |
| 2023-06-05 | 2023-06-01 | 47.680 | 4,373 | +0 | 0.00% | 208,503 |
| 2023-06-02 | 2023-05-31 | 48.194 | 4,373 | +0 | 0.00% | 210,753 |
| 2023-06-01 | 2023-05-30 | 48.709 | 4,373 | +0 | 0.00% | 213,003 |
| 2023-05-31 | 2023-05-29 | 48.995 | 4,373 | +0 | 0.00% | 214,254 |
| 2023-05-30 | 2023-05-25 | 48.309 | 4,373 | +0 | 0.00% | 211,253 |
| 2023-05-29 | 2023-05-24 | 48.652 | 4,373 | +0 | 0.00% | 212,753 |
| 2023-05-25 | 2023-05-23 | 48.137 | 4,373 | +0 | 0.00% | 210,503 |
| 2023-05-24 | 2023-05-22 | 49.681 | 4,373 | +0 | 0.00% | 217,254 |
| 2023-05-23 | 2023-05-19 | 55.265 | 4,373 | +0 | 0.00% | 241,675 |
| 2023-05-22 | 2023-05-18 | 55.325 | 4,373 | +193 | 0.00% | 241,937 |
| 2023-05-19 | 2023-05-17 | 55.564 | 4,180 | +0 | 0.00% | 232,259 |
| 2023-05-18 | 2023-05-16 | 55.804 | 4,180 | +0 | 0.00% | 233,259 |
| 2023-05-17 | 2023-05-15 | 55.684 | 4,180 | +0 | 0.00% | 232,759 |
| 2023-05-16 | 2023-05-12 | 55.205 | 4,180 | +0 | 0.00% | 230,759 |
| 2023-05-15 | 2023-05-11 | 55.445 | 4,180 | +0 | 0.00% | 231,759 |
| 2023-05-12 | 2023-05-10 | 55.205 | 4,180 | +0 | 0.00% | 230,759 |
| 2023-05-11 | 2023-05-09 | 55.146 | 4,180 | +0 | 0.00% | 230,509 |
| 2023-05-10 | 2023-05-08 | 55.624 | 4,180 | +0 | 0.00% | 232,509 |
| 2023-05-09 | 2023-05-05 | 55.205 | 4,180 | +0 | 0.00% | 230,759 |
| 2023-05-08 | 2023-05-04 | 54.667 | 4,180 | +0 | 0.00% | 228,509 |
| 2023-05-05 | 2023-05-03 | 53.949 | 4,180 | +0 | 0.00% | 225,509 |
| 2023-05-04 | 2023-05-02 | 53.770 | 4,180 | +0 | 0.00% | 224,759 |
| 2023-05-03 | 2023-04-28 | 53.591 | 4,180 | +0 | 0.00% | 224,009 |
| 2023-05-02 | 2023-04-27 | 53.052 | 4,180 | +0 | 0.00% | 221,759 |
| 2023-04-28 | 2023-04-26 | 52.394 | 4,180 | +0 | 0.00% | 219,008 |
| 2023-04-27 | 2023-04-25 | 52.036 | 4,180 | +0 | 0.00% | 217,508 |
| 2023-04-26 | 2023-04-24 | 52.036 | 4,180 | +0 | 0.00% | 217,508 |
| 2023-04-25 | 2023-04-21 | 52.036 | 4,180 | +0 | 0.00% | 217,508 |
| 2023-04-24 | 2023-04-20 | 51.856 | 4,180 | +0 | 0.00% | 216,758 |
| 2023-04-21 | 2023-04-19 | 52.036 | 4,180 | +0 | 0.00% | 217,508 |
| 2023-04-20 | 2023-04-18 | 52.335 | 4,180 | +0 | 0.00% | 218,758 |
| 2023-04-19 | 2023-04-17 | 52.335 | 4,180 | +0 | 0.00% | 218,758 |
| 2023-04-18 | 2023-04-14 | 51.976 | 4,180 | +0 | 0.00% | 217,258 |
| 2023-04-17 | 2023-04-13 | 51.976 | 4,180 | +0 | 0.00% | 217,258 |
| 2023-04-14 | 2023-04-12 | 51.796 | 4,180 | +0 | 0.00% | 216,508 |
| 2023-04-13 | 2023-04-11 | 51.557 | 4,180 | +0 | 0.00% | 215,508 |
| 2023-04-12 | 2023-04-06 | 51.557 | 4,180 | +0 | 0.00% | 215,508 |
| 2023-04-11 | 2023-04-04 | 50.361 | 4,180 | +0 | 0.00% | 210,508 |
| 2023-04-06 | 2023-04-03 | 50.480 | 4,180 | +0 | 0.00% | 211,008 |
| 2023-04-04 | 2023-03-31 | 50.361 | 4,180 | +0 | 0.00% | 210,508 |
| 2023-04-03 | 2023-03-30 | 50.241 | 4,180 | +0 | 0.00% | 210,008 |
| 2023-03-31 | 2023-03-29 | 50.301 | 4,180 | +0 | 0.00% | 210,258 |
| 2023-03-30 | 2023-03-28 | 50.122 | 4,180 | +0 | 0.00% | 209,508 |
| 2023-03-29 | 2023-03-27 | 49.882 | 4,180 | +0 | 0.00% | 208,508 |
| 2023-03-28 | 2023-03-24 | 50.122 | 4,180 | +0 | 0.00% | 209,508 |
| 2023-03-27 | 2023-03-23 | 49.823 | 4,180 | +0 | 0.00% | 208,258 |
| 2023-03-24 | 2023-03-22 | 49.583 | 4,180 | +0 | 0.00% | 207,258 |
| 2023-03-23 | 2023-03-21 | 49.583 | 4,180 | +0 | 0.00% | 207,258 |
| 2023-03-22 | 2023-03-20 | 50.720 | 4,180 | +0 | 0.00% | 212,008 |
| 2023-03-21 | 2023-03-17 | 51.019 | 4,180 | +0 | 0.00% | 213,258 |
| 2023-03-20 | 2023-03-16 | 51.258 | 4,180 | +0 | 0.00% | 214,258 |
| 2023-03-17 | 2023-03-15 | 51.976 | 4,180 | +0 | 0.00% | 217,258 |
| 2023-03-16 | 2023-03-14 | 51.916 | 4,180 | +0 | 0.00% | 217,008 |
| 2023-03-15 | 2023-03-13 | 51.019 | 4,180 | +0 | 0.00% | 213,258 |
| 2023-03-14 | 2023-03-10 | 50.361 | 4,180 | +0 | 0.00% | 210,508 |
| 2023-03-13 | 2023-03-09 | 50.720 | 4,180 | +0 | 0.00% | 212,008 |
| 2023-03-10 | 2023-03-08 | 50.899 | 4,180 | +0 | 0.00% | 212,758 |
| 2023-03-09 | 2023-03-07 | 51.258 | 4,180 | +0 | 0.00% | 214,258 |
| 2023-03-08 | 2023-03-06 | 51.079 | 4,180 | +0 | 0.00% | 213,508 |
| 2023-03-07 | 2023-03-03 | 50.839 | 4,180 | +0 | 0.00% | 212,508 |
| 2023-03-06 | 2023-03-02 | 50.480 | 4,180 | +0 | 0.00% | 211,008 |
| 2023-03-03 | 2023-03-01 | 50.959 | 4,180 | +0 | 0.00% | 213,008 |
| 2023-03-02 | 2023-02-28 | 50.241 | 4,180 | +0 | 0.00% | 210,008 |
| 2023-03-01 | 2023-02-27 | 50.241 | 4,180 | +0 | 0.00% | 210,008 |
| 2023-02-28 | 2023-02-24 | 50.899 | 4,180 | +0 | 0.00% | 212,758 |
| 2023-02-27 | 2023-02-23 | 50.540 | 4,180 | +0 | 0.00% | 211,258 |
| 2023-02-24 | 2023-02-22 | 51.138 | 4,180 | +0 | 0.00% | 213,758 |
| 2023-02-23 | 2023-02-21 | 51.437 | 4,180 | +0 | 0.00% | 215,008 |
| 2023-02-22 | 2023-02-20 | 51.198 | 4,180 | +0 | 0.00% | 214,008 |
| 2023-02-21 | 2023-02-17 | 50.779 | 4,180 | +0 | 0.00% | 212,258 |
| 2023-02-20 | 2023-02-16 | 51.318 | 4,180 | +0 | 0.00% | 214,508 |
| 2023-02-17 | 2023-02-15 | 51.677 | 4,180 | +0 | 0.00% | 216,008 |
| 2023-02-16 | 2023-02-14 | 52.215 | 4,180 | +0 | 0.00% | 218,258 |
| 2023-02-15 | 2023-02-13 | 51.916 | 4,180 | +0 | 0.00% | 217,008 |
| 2023-02-14 | 2023-02-10 | 52.335 | 4,180 | +0 | 0.00% | 218,758 |
| 2023-02-13 | 2023-02-09 | 52.514 | 4,180 | +0 | 0.00% | 219,509 |
| 2023-02-10 | 2023-02-08 | 52.335 | 4,180 | +0 | 0.00% | 218,758 |
| 2023-02-09 | 2023-02-07 | 52.335 | 4,180 | +0 | 0.00% | 218,758 |
| 2023-02-08 | 2023-02-06 | 52.813 | 4,180 | +0 | 0.00% | 220,759 |
| 2023-02-07 | 2023-02-03 | 53.411 | 4,180 | +0 | 0.00% | 223,259 |
| 2023-02-06 | 2023-02-02 | 53.710 | 4,180 | +0 | 0.00% | 224,509 |
| 2023-02-03 | 2023-02-01 | 52.933 | 4,180 | +0 | 0.00% | 221,259 |
| 2023-02-02 | 2023-01-31 | 52.992 | 4,180 | +0 | 0.00% | 221,509 |
| 2023-02-01 | 2023-01-30 | 53.770 | 4,180 | +0 | 0.00% | 224,759 |
| 2023-01-31 | 2023-01-27 | 53.351 | 4,180 | +0 | 0.00% | 223,009 |
| 2023-01-30 | 2023-01-26 | 53.351 | 4,180 | +0 | 0.00% | 223,009 |
| 2023-01-27 | 2023-01-20 | 52.574 | 4,180 | +0 | 0.00% | 219,759 |
| 2023-01-26 | 2023-01-19 | 52.992 | 4,180 | +0 | 0.00% | 221,509 |
| 2023-01-20 | 2023-01-18 | 52.514 | 4,180 | +0 | 0.00% | 219,509 |
| 2023-01-19 | 2023-01-17 | 52.335 | 4,180 | +0 | 0.00% | 218,758 |
| 2023-01-18 | 2023-01-16 | 52.394 | 4,180 | +0 | 0.00% | 219,008 |
| 2023-01-17 | 2023-01-13 | 52.036 | 4,180 | +0 | 0.00% | 217,508 |
| 2023-01-16 | 2023-01-12 | 51.916 | 4,180 | +0 | 0.00% | 217,008 |
| 2023-01-13 | 2023-01-11 | 51.079 | 4,180 | +0 | 0.00% | 213,508 |
| 2023-01-12 | 2023-01-10 | 51.318 | 4,180 | +0 | 0.00% | 214,508 |
| 2023-01-11 | 2023-01-09 | 50.899 | 4,180 | +0 | 0.00% | 212,758 |
| 2023-01-10 | 2023-01-06 | 50.720 | 4,180 | +0 | 0.00% | 212,008 |
| 2023-01-09 | 2023-01-05 | 51.916 | 4,180 | +0 | 0.00% | 217,008 |
| 2023-01-06 | 2023-01-04 | 51.976 | 4,180 | +0 | 0.00% | 217,258 |
| 2023-01-05 | 2023-01-03 | 51.497 | 4,180 | +0 | 0.00% | 215,258 |
| 2023-01-04 | 2022-12-30 | 51.138 | 4,180 | +0 | 0.00% | 213,758 |
| 2023-01-03 | 2022-12-29 | 50.839 | 4,180 | +0 | 0.00% | 212,508 |
| 2022-12-30 | 2022-12-28 | 50.959 | 4,180 | +0 | 0.00% | 213,008 |
| 2022-12-29 | 2022-12-23 | 50.480 | 4,180 | +0 | 0.00% | 211,008 |
| 2022-12-28 | 2022-12-22 | 51.138 | 4,180 | +0 | 0.00% | 213,758 |
| 2022-12-23 | 2022-12-21 | 50.241 | 4,180 | +0 | 0.00% | 210,008 |
| 2022-12-22 | 2022-12-20 | 50.241 | 4,180 | +0 | 0.00% | 210,008 |
| 2022-12-21 | 2022-12-19 | 49.942 | 4,180 | +0 | 0.00% | 208,758 |
| 2022-12-20 | 2022-12-16 | 49.643 | 4,180 | +0 | 0.00% | 207,508 |
| 2022-12-19 | 2022-12-15 | 49.643 | 4,180 | +0 | 0.00% | 207,508 |
| 2022-12-16 | 2022-12-14 | 50.002 | 4,180 | +0 | 0.00% | 209,008 |
| 2022-12-15 | 2022-12-13 | 49.882 | 4,180 | +0 | 0.00% | 208,508 |
| 2022-12-14 | 2022-12-12 | 49.823 | 4,180 | +0 | 0.00% | 208,258 |
| 2022-12-13 | 2022-12-09 | 49.763 | 4,180 | +0 | 0.00% | 208,008 |
| 2022-12-12 | 2022-12-08 | 49.105 | 4,180 | +0 | 0.00% | 205,258 |
| 2022-12-09 | 2022-12-07 | 49.464 | 4,180 | +0 | 0.00% | 206,758 |
| 2022-12-08 | 2022-12-06 | 49.284 | 4,180 | +0 | 0.00% | 206,008 |
| 2022-12-07 | 2022-12-05 | 48.925 | 4,180 | +0 | 0.00% | 204,508 |
| 2022-12-06 | 2022-12-02 | 48.028 | 4,180 | +0 | 0.00% | 200,758 |
| 2022-12-05 | 2022-12-01 | 47.968 | 4,180 | +0 | 0.00% | 200,508 |
| 2022-12-02 | 2022-11-30 | 48.028 | 4,180 | +0 | 0.00% | 200,758 |
| 2022-12-01 | 2022-11-29 | 47.849 | 4,180 | +0 | 0.00% | 200,008 |
| 2022-11-30 | 2022-11-28 | 47.610 | 4,180 | +0 | 0.00% | 199,008 |
| 2022-11-29 | 2022-11-25 | 48.088 | 4,180 | +0 | 0.00% | 201,008 |
| 2022-11-28 | 2022-11-24 | 48.507 | 4,180 | +0 | 0.00% | 202,758 |
| 2022-11-25 | 2022-11-23 | 47.550 | 4,180 | +0 | 0.00% | 198,758 |
| 2022-11-24 | 2022-11-22 | 47.310 | 4,180 | +0 | 0.00% | 197,758 |
| 2022-11-23 | 2022-11-21 | 47.610 | 4,180 | +0 | 0.00% | 199,008 |
| 2022-11-22 | 2022-11-18 | 47.071 | 4,180 | +0 | 0.00% | 196,758 |
| 2022-11-21 | 2022-11-17 | 48.447 | 4,180 | +0 | 0.00% | 202,508 |
| 2022-11-18 | 2022-11-16 | 48.148 | 4,180 | +0 | 0.00% | 201,258 |
| 2022-11-17 | 2022-11-15 | 47.729 | 4,180 | +0 | 0.00% | 199,508 |
| 2022-11-16 | 2022-11-14 | 46.653 | 4,180 | +0 | 0.00% | 195,008 |
| 2022-11-15 | 2022-11-11 | 46.772 | 4,180 | +0 | 0.00% | 195,508 |
| 2022-11-14 | 2022-11-10 | 44.978 | 4,180 | +0 | 0.00% | 188,007 |
| 2022-11-11 | 2022-11-09 | 45.217 | 4,180 | +0 | 0.00% | 189,007 |
| 2022-11-10 | 2022-11-08 | 45.755 | 4,180 | +0 | 0.00% | 191,257 |
| 2022-11-09 | 2022-11-07 | 45.696 | 4,180 | +0 | 0.00% | 191,007 |
| 2022-11-08 | 2022-11-04 | 44.739 | 4,180 | +0 | 0.00% | 187,007 |
| 2022-11-07 | 2022-11-03 | 45.157 | 4,180 | +0 | 0.00% | 188,757 |
| 2022-11-04 | 2022-11-02 | 45.516 | 4,180 | +0 | 0.00% | 190,257 |
| 2022-11-03 | 2022-11-01 | 45.576 | 4,180 | +0 | 0.00% | 190,507 |
| 2022-11-02 | 2022-10-31 | 44.918 | 4,180 | +0 | 0.00% | 187,757 |
| 2022-11-01 | 2022-10-28 | 45.217 | 4,180 | +0 | 0.00% | 189,007 |
| 2022-10-31 | 2022-10-27 | 44.380 | 4,180 | +0 | 0.00% | 185,507 |
| 2022-10-28 | 2022-10-26 | 43.722 | 4,180 | +0 | 0.00% | 182,757 |
| 2022-10-27 | 2022-10-25 | 42.705 | 4,180 | +0 | 0.00% | 178,507 |
| 2022-10-26 | 2022-10-24 | 42.765 | 4,180 | +0 | 0.00% | 178,757 |
| 2022-10-25 | 2022-10-21 | 42.645 | 4,180 | +0 | 0.00% | 178,257 |
| 2022-10-24 | 2022-10-20 | 43.901 | 4,180 | +0 | 0.00% | 183,507 |
| 2022-10-21 | 2022-10-19 | 44.320 | 4,180 | +0 | 0.00% | 185,257 |
| 2022-10-20 | 2022-10-18 | 43.901 | 4,180 | +0 | 0.00% | 183,507 |
| 2022-10-19 | 2022-10-17 | 43.602 | 4,180 | +0 | 0.00% | 182,257 |
| 2022-10-18 | 2022-10-14 | 43.782 | 4,180 | +0 | 0.00% | 183,007 |
| 2022-10-17 | 2022-10-13 | 44.200 | 4,180 | +0 | 0.00% | 184,757 |
| 2022-10-14 | 2022-10-12 | 44.140 | 4,180 | +0 | 0.00% | 184,507 |
| 2022-10-13 | 2022-10-11 | 45.636 | 4,180 | +0 | 0.00% | 190,757 |
| 2022-10-12 | 2022-10-10 | 45.636 | 4,180 | +0 | 0.00% | 190,757 |
| 2022-10-11 | 2022-10-07 | 46.353 | 4,180 | +0 | 0.00% | 193,758 |
| 2022-10-10 | 2022-10-06 | 47.310 | 4,180 | +0 | 0.00% | 197,758 |
| 2022-10-07 | 2022-10-05 | 47.490 | 4,180 | +0 | 0.00% | 198,508 |
| 2022-10-06 | 2022-10-03 | 46.952 | 4,180 | +0 | 0.00% | 196,258 |
| 2022-10-05 | 2022-09-30 | 47.131 | 4,180 | +0 | 0.00% | 197,008 |
| 2022-10-03 | 2022-09-29 | 46.473 | 4,180 | +0 | 0.00% | 194,258 |
| 2022-09-30 | 2022-09-28 | 45.875 | 4,180 | +0 | 0.00% | 191,757 |
| 2022-09-29 | 2022-09-27 | 48.387 | 4,180 | +0 | 0.00% | 202,258 |
| 2022-09-28 | 2022-09-26 | 49.404 | 4,180 | +0 | 0.00% | 206,508 |
| 2022-09-27 | 2022-09-23 | 50.779 | 4,180 | +0 | 0.00% | 212,258 |
| 2022-09-26 | 2022-09-22 | 50.480 | 4,180 | +0 | 0.00% | 211,008 |
| 2022-09-23 | 2022-09-21 | 51.318 | 4,180 | +0 | 0.00% | 214,508 |
| 2022-09-22 | 2022-09-20 | 52.155 | 4,180 | +0 | 0.00% | 218,008 |
| 2022-09-21 | 2022-09-19 | 52.394 | 4,180 | +0 | 0.00% | 219,008 |
| 2022-09-20 | 2022-09-16 | 51.856 | 4,180 | +0 | 0.00% | 216,758 |
| 2022-09-19 | 2022-09-15 | 51.617 | 4,180 | +0 | 0.00% | 215,758 |
| 2022-09-16 | 2022-09-14 | 51.856 | 4,180 | +0 | 0.00% | 216,758 |
| 2022-09-15 | 2022-09-13 | 52.574 | 4,180 | +0 | 0.00% | 219,759 |
| 2022-09-14 | 2022-09-09 | 52.574 | 4,180 | +0 | 0.00% | 219,759 |
| 2022-09-13 | 2022-09-08 | 52.634 | 4,180 | +0 | 0.00% | 220,009 |
| 2022-09-09 | 2022-09-07 | 52.992 | 4,180 | +0 | 0.00% | 221,509 |
| 2022-09-08 | 2022-09-06 | 53.351 | 4,180 | +0 | 0.00% | 223,009 |
| 2022-09-07 | 2022-09-05 | 53.890 | 4,180 | +0 | 0.00% | 225,259 |
| 2022-09-06 | 2022-09-02 | 54.129 | 4,180 | +0 | 0.00% | 226,259 |
| 2022-09-05 | 2022-09-01 | 54.368 | 4,180 | +0 | 0.00% | 227,259 |
| 2022-09-02 | 2022-08-31 | 57.171 | 4,180 | +0 | 0.00% | 238,975 |
| 2022-09-01 | 2022-08-30 | 57.414 | 4,180 | +70 | 0.00% | 239,992 |
| 2022-08-31 | 2022-08-29 | 57.840 | 4,110 | +0 | 0.00% | 237,723 |
| 2022-08-30 | 2022-08-26 | 58.205 | 4,110 | +0 | 0.00% | 239,223 |
| 2022-08-29 | 2022-08-25 | 58.327 | 4,110 | +0 | 0.00% | 239,723 |
| 2022-08-26 | 2022-08-24 | 58.509 | 4,110 | +0 | 0.00% | 240,472 |
| 2022-08-25 | 2022-08-23 | 59.239 | 4,110 | +0 | 0.00% | 243,472 |
| 2022-08-24 | 2022-08-22 | 59.847 | 4,110 | +0 | 0.00% | 245,972 |
| 2022-08-23 | 2022-08-19 | 60.273 | 4,110 | +0 | 0.00% | 247,722 |
| 2022-08-22 | 2022-08-18 | 60.759 | 4,110 | +0 | 0.00% | 249,721 |
| 2022-08-19 | 2022-08-17 | 61.124 | 4,110 | +0 | 0.00% | 251,221 |
| 2022-08-18 | 2022-08-16 | 61.064 | 4,110 | +0 | 0.00% | 250,971 |
| 2022-08-17 | 2022-08-15 | 61.003 | 4,110 | +0 | 0.00% | 250,721 |
| 2022-08-16 | 2022-08-12 | 60.820 | 4,110 | +0 | 0.00% | 249,971 |
| 2022-08-15 | 2022-08-11 | 60.638 | 4,110 | +0 | 0.00% | 249,221 |
| 2022-08-12 | 2022-08-10 | 60.273 | 4,110 | +0 | 0.00% | 247,722 |
| 2022-08-11 | 2022-08-09 | 60.212 | 4,110 | +0 | 0.00% | 247,472 |
| 2022-08-10 | 2022-08-08 | 60.455 | 4,110 | +0 | 0.00% | 248,472 |
| 2022-08-09 | 2022-08-05 | 60.699 | 4,110 | +0 | 0.00% | 249,471 |
| 2022-08-08 | 2022-08-04 | 60.881 | 4,110 | +0 | 0.00% | 250,221 |
| 2022-08-05 | 2022-08-03 | 61.611 | 4,110 | +0 | 0.00% | 253,221 |
| 2022-08-04 | 2022-08-02 | 62.158 | 4,110 | +0 | 0.00% | 255,471 |
| 2022-08-03 | 2022-08-01 | 62.523 | 4,110 | +0 | 0.00% | 256,971 |
| 2022-08-02 | 2022-07-29 | 62.462 | 4,110 | +0 | 0.00% | 256,721 |
| 2022-08-01 | 2022-07-28 | 61.915 | 4,110 | +0 | 0.00% | 254,471 |
| 2022-07-29 | 2022-07-27 | 62.098 | 4,110 | +0 | 0.00% | 255,221 |
| 2022-07-28 | 2022-07-26 | 61.246 | 4,110 | +0 | 0.00% | 251,721 |
| 2022-07-27 | 2022-07-25 | 61.915 | 4,110 | +0 | 0.00% | 254,471 |
| 2022-07-26 | 2022-07-22 | 62.402 | 4,110 | +0 | 0.00% | 256,471 |
| 2022-07-25 | 2022-07-21 | 61.672 | 4,110 | +0 | 0.00% | 253,471 |
| 2022-07-22 | 2022-07-20 | 61.793 | 4,110 | +0 | 0.00% | 253,971 |
| 2022-07-21 | 2022-07-19 | 61.611 | 4,110 | +0 | 0.00% | 253,221 |
| 2022-07-20 | 2022-07-18 | 62.219 | 4,110 | +0 | 0.00% | 255,721 |
| 2022-07-19 | 2022-07-15 | 61.307 | 4,110 | +0 | 0.00% | 251,971 |
| 2022-07-18 | 2022-07-14 | 61.672 | 4,110 | +0 | 0.00% | 253,471 |
| 2022-07-15 | 2022-07-13 | 61.793 | 4,110 | +0 | 0.00% | 253,971 |
| 2022-07-14 | 2022-07-12 | 61.246 | 4,110 | +0 | 0.00% | 251,721 |
| 2022-07-13 | 2022-07-11 | 60.699 | 4,110 | +0 | 0.00% | 249,471 |
| 2022-07-12 | 2022-07-08 | 60.699 | 4,110 | +0 | 0.00% | 249,471 |
| 2022-07-11 | 2022-07-07 | 60.455 | 4,110 | +0 | 0.00% | 248,472 |
| 2022-07-08 | 2022-07-06 | 60.151 | 4,110 | +0 | 0.00% | 247,222 |
| 2022-07-07 | 2022-07-05 | 60.212 | 4,110 | +0 | 0.00% | 247,472 |
| 2022-07-06 | 2022-07-04 | 60.273 | 4,110 | +0 | 0.00% | 247,722 |
| 2022-07-05 | 2022-06-30 | 60.030 | 4,110 | +0 | 0.00% | 246,722 |
| 2022-07-04 | 2022-06-29 | 59.786 | 4,110 | +0 | 0.00% | 245,722 |
| 2022-06-30 | 2022-06-28 | 59.847 | 4,110 | +0 | 0.00% | 245,972 |
| 2022-06-29 | 2022-06-27 | 59.361 | 4,110 | +0 | 0.00% | 243,972 |
| 2022-06-28 | 2022-06-24 | 59.117 | 4,110 | +0 | 0.00% | 242,972 |
| 2022-06-27 | 2022-06-23 | 58.996 | 4,110 | +0 | 0.00% | 242,472 |
| 2022-06-24 | 2022-06-22 | 59.361 | 4,110 | +0 | 0.00% | 243,972 |
| 2022-06-23 | 2022-06-21 | 60.395 | 4,110 | +0 | 0.00% | 248,222 |
| 2022-06-22 | 2022-06-20 | 59.361 | 4,110 | +0 | 0.00% | 243,972 |
| 2022-06-21 | 2022-06-17 | 59.482 | 4,110 | +0 | 0.00% | 244,472 |
| 2022-06-20 | 2022-06-16 | 59.726 | 4,110 | +0 | 0.00% | 245,472 |
| 2022-06-17 | 2022-06-15 | 60.151 | 4,110 | +0 | 0.00% | 247,222 |
| 2022-06-16 | 2022-06-14 | 62.219 | 4,110 | +0 | 0.00% | 255,721 |
| 2022-06-15 | 2022-06-13 | 61.915 | 4,110 | +0 | 0.00% | 254,471 |
| 2022-06-14 | 2022-06-10 | 61.307 | 4,110 | +0 | 0.00% | 251,971 |
| 2022-06-13 | 2022-06-09 | 61.185 | 4,110 | +0 | 0.00% | 251,471 |
| 2022-06-10 | 2022-06-08 | 62.158 | 4,110 | +0 | 0.00% | 255,471 |
| 2022-06-09 | 2022-06-07 | 62.462 | 4,110 | +0 | 0.00% | 256,721 |
| 2022-06-08 | 2022-06-06 | 62.888 | 4,110 | +0 | 0.00% | 258,470 |
| 2022-06-07 | 2022-06-02 | 63.861 | 4,110 | +0 | 0.00% | 262,470 |
| 2022-06-06 | 2022-06-01 | 62.402 | 4,110 | +0 | 0.00% | 256,471 |
| 2022-06-02 | 2022-05-31 | 62.341 | 4,110 | +0 | 0.00% | 256,221 |
| 2022-06-01 | 2022-05-30 | 63.496 | 4,110 | +0 | 0.00% | 260,970 |
| 2022-05-31 | 2022-05-27 | 63.679 | 4,110 | +0 | 0.00% | 261,720 |
| 2022-05-30 | 2022-05-26 | 63.618 | 4,110 | +0 | 0.00% | 261,470 |
| 2022-05-27 | 2022-05-25 | 63.192 | 4,110 | +0 | 0.00% | 259,720 |
| 2022-05-26 | 2022-05-24 | 63.679 | 4,110 | +0 | 0.00% | 261,720 |
| 2022-05-25 | 2022-05-23 | 63.618 | 4,110 | +0 | 0.00% | 261,470 |
| 2022-05-24 | 2022-05-20 | 68.994 | 4,110 | -412 | 0.00% | 283,563 |
| 2022-05-23 | 2022-05-19 | 68.172 | 4,522 | +169 | 0.00% | 308,275 |
| 2022-03-23 | 2022-03-21 | 63.497 | 4,353 | +396 | 0.00% | 276,402 |
| 2021-09-02 | 2021-08-31 | 62.724 | 3,957 | +63 | 0.00% | 248,200 |
| 2021-05-17 | 2021-05-13 | 66.274 | 3,894 | +159 | 0.00% | 258,069 |
| 2021-05-14 | 2021-05-12 | 66.541 | 3,735 | -373 | 0.00% | 248,532 |
| 2021-03-23 | 2021-03-19 | 60.450 | 4,108 | -14,938 | 0.00% | 248,327 |
| 2021-03-15 | 2021-03-11 | 59.713 | 19,046 | +7,469 | 0.00% | 1,137,297 |
| 2021-03-12 | 2021-03-10 | 59.512 | 11,577 | -7,469 | 0.00% | 688,975 |
| 2021-03-10 | 2021-03-08 | 59.512 | 19,046 | -1,494 | 0.00% | 1,133,472 |
| 2021-03-09 | 2021-03-05 | 57.772 | 20,540 | +1,494 | 0.00% | 1,186,633 |
| 2021-02-26 | 2021-02-24 | 57.839 | 19,046 | +373 | 0.00% | 1,101,597 |
| 2021-01-04 | 2020-12-29 | 55.429 | 18,673 | -1,493 | 0.00% | 1,035,023 |
| 2020-12-28 | 2020-12-22 | 53.755 | 20,166 | -7,469 | 0.00% | 1,084,028 |
| 2020-11-13 | 2020-11-11 | 56.165 | 27,635 | +22,407 | 0.00% | 1,552,125 |
| 2020-09-03 | 2020-09-01 | 60.230 | 5,228 | +91 | 0.00% | 314,885 |
| 2020-06-22 | 2020-06-18 | 60.094 | 5,137 | +1,468 | 0.00% | 308,704 |
| 2020-05-18 | 2020-05-14 | 71.204 | 3,669 | +147 | 0.00% | 261,246 |
| 2020-03-05 | 2020-03-03 | 78.303 | 3,522 | -704 | 0.00% | 275,782 |
| 2020-01-31 | 2020-01-29 | 80.929 | 4,226 | -352 | 0.00% | 342,007 |
| 2019-10-16 | 2019-10-14 | 77.025 | 4,578 | -1,409 | 0.00% | 352,619 |
| 2019-10-08 | 2019-10-03 | 76.244 | 5,987 | -2,113 | 0.00% | 456,472 |
| 2019-10-02 | 2019-09-27 | 73.972 | 8,100 | -2,817 | 0.00% | 599,174 |
| 2019-09-24 | 2019-09-20 | 75.179 | 10,917 | +3,522 | 0.00% | 820,729 |
| 2019-08-29 | 2019-08-27 | 77.065 | 7,395 | -1,283 | 0.00% | 569,895 |
| 2019-08-28 | 2019-08-26 | 76.777 | 8,678 | +1,389 | 0.00% | 666,269 |
| 2019-08-09 | 2019-08-07 | 79.154 | 7,289 | -1,389 | 0.00% | 576,950 |
| 2019-08-05 | 2019-08-01 | 79.370 | 8,678 | +1,389 | 0.00% | 688,770 |
| 2019-07-23 | 2019-07-19 | 84.051 | 7,289 | +1,388 | 0.00% | 612,649 |
| 2019-07-17 | 2019-07-15 | 83.187 | 5,901 | +694 | 0.00% | 490,886 |
| 2019-07-16 | 2019-07-12 | 83.115 | 5,207 | +695 | 0.00% | 432,779 |
| 2019-05-22 | 2019-05-20 | 77.857 | 4,512 | -1,042 | 0.00% | 351,291 |
| 2019-05-20 | 2019-05-16 | 83.631 | 5,554 | +202 | 0.00% | 464,487 |
| 2019-03-04 | 2019-02-28 | 81.464 | 5,352 | -3,345 | 0.00% | 435,994 |
| 2019-02-20 | 2019-02-18 | 79.521 | 8,697 | -6,690 | 0.00% | 691,590 |
| 2019-02-11 | 2019-02-04 | 78.250 | 15,387 | +10,035 | 0.00% | 1,204,033 |
| 2018-08-24 | 2018-08-22 | 85.473 | 5,352 | +73 | 0.00% | 457,450 |
| 2018-08-14 | 2018-08-10 | 84.791 | 5,279 | -1,979 | 0.00% | 447,610 |
| 2018-08-10 | 2018-08-08 | 85.245 | 7,258 | +659 | 0.00% | 618,711 |
| 2018-08-03 | 2018-08-01 | 83.503 | 6,599 | +660 | 0.00% | 551,034 |
| 2018-08-01 | 2018-07-30 | 84.791 | 5,939 | +660 | 0.00% | 503,572 |
| 2018-06-19 | 2018-06-14 | 83.806 | 5,279 | -330 | 0.00% | 442,410 |
| 2018-05-14 | 2018-05-10 | 92.344 | 5,609 | +192 | 0.00% | 517,958 |
| 2018-04-27 | 2018-04-25 | 90.853 | 5,417 | +319 | 0.00% | 492,153 |
| 2018-04-03 | 2018-03-28 | 119.974 | 5,098 | +437 | 0.00% | 611,628 |
| 2018-03-29 | 2018-03-27 | 120.746 | 4,661 | +291 | 0.00% | 562,799 |
| 2018-02-09 | 2018-02-07 | 112.937 | 4,370 | +2,913 | 0.00% | 493,534 |
| 2017-08-18 | 2017-08-16 | 150.177 | 1,457 | +154 | 0.00% | 218,809 |
| 2017-08-03 | 2017-08-01 | 149.602 | 1,303 | -1,042 | 0.00% | 194,931 |
| 2017-07-27 | 2017-07-25 | 147.683 | 2,345 | +521 | 0.00% | 346,316 |
| 2017-07-26 | 2017-07-24 | 148.450 | 1,824 | +521 | 0.00% | 270,773 |
| 2017-07-21 | 2017-07-19 | 131.369 | 1,303 | +521 | 0.00% | 171,174 |
| 2017-05-16 | 2017-05-12 | 140.541 | 782 | -521 | 0.00% | 109,903 |
| 2017-05-15 | 2017-05-11 | 141.035 | 1,303 | +544 | 0.00% | 183,769 |
| 2017-05-10 | 2017-05-08 | 140.640 | 759 | -1,013 | 0.00% | 106,746 |
| 2017-04-25 | 2017-04-21 | 133.331 | 1,772 | +506 | 0.00% | 236,263 |
| 2017-04-03 | 2017-03-30 | 132.146 | 1,266 | +507 | 0.00% | 167,297 |
| 2017-02-14 | 2017-02-10 | 161.632 | 759 | +49 | 0.00% | 122,679 |
| 2017-02-13 | 2017-02-09 | 159.625 | 710 | +710 | 0.00% | 113,334 |
| 2016-07-25 | 2016-07-21 | 159.607 | 0 | -234 | ||
| 2016-07-05 | 2016-06-30 | 151.504 | 234 | -235 | 0.00% | 35,452 |
| 2016-06-29 | 2016-06-27 | 145.320 | 469 | +235 | 0.00% | 68,155 |
| 2016-06-24 | 2016-06-22 | 155.982 | 234 | +234 | 0.00% | 36,500 |
| 2016-06-22 | 2016-06-20 | 157.475 | 0 | -234 | ||
| 2016-06-20 | 2016-06-16 | 151.717 | 234 | +234 | 0.00% | 35,502 |
| 2016-05-17 | 2016-05-13 | 165.315 | 0 | -228 | ||
| 2016-05-16 | 2016-05-12 | 164.110 | 228 | +228 | 0.00% | 37,417 |
| 2015-07-13 | 2015-07-09 | 153.209 | 0 | -226 | ||
| 2015-07-10 | 2015-07-08 | 146.793 | 226 | +226 | 0.00% | 33,175 |
| 2015-07-09 | 2015-07-07 | 153.098 | 0 | -226 | ||
| 2015-07-08 | 2015-07-06 | 153.540 | 226 | -226 | 0.00% | 34,700 |
| 2015-07-06 | 2015-07-02 | 154.979 | 452 | +226 | 0.00% | 70,050 |
| 2015-06-26 | 2015-06-24 | 158.961 | 226 | +226 | 0.00% | 35,925 |
| 2015-06-23 | 2015-06-19 | 161.616 | 0 | -226 | ||
| 2015-06-09 | 2015-06-05 | 161.173 | 226 | +226 | 0.00% | 36,425 |
| 2015-06-03 | 2015-06-01 | 165.045 | 0 | -226 | ||
| 2015-06-01 | 2015-05-28 | 162.611 | 226 | +226 | 0.00% | 36,750 |
| 2015-04-29 | 2015-04-27 | 178.228 | 0 | -220 | ||
| 2015-04-22 | 2015-04-20 | 175.163 | 220 | +220 | 0.00% | 38,536 |
| 2015-04-02 | 2015-03-31 | 180.044 | 0 | -220 | ||
| 2015-03-04 | 2015-03-02 | 176.071 | 220 | +220 | 0.00% | 38,736 |
| 2014-09-26 | 2014-09-24 | 158.702 | 0 | -220 | ||
| 2014-09-23 | 2014-09-19 | 155.978 | 220 | +220 | 0.00% | 34,315 |
| 2014-08-11 | 2014-08-07 | 162.206 | 0 | -218 | ||
| 2014-08-06 | 2014-08-04 | 158.998 | 218 | +218 | 0.00% | 34,662 |
| 2014-08-04 | 2014-07-31 | 158.884 | 0 | -218 | ||
| 2014-07-31 | 2014-07-29 | 156.822 | 218 | +218 | 0.00% | 34,187 |
| 2013-11-22 | 2013-11-20 | 148.021 | 0 | -212 | ||
| 2013-11-19 | 2013-11-15 | 145.430 | 212 | +212 | 0.00% | 30,831 |
| 2013-06-20 | 2013-06-18 | 163.588 | 0 | -210 | ||
| 2013-05-27 | 2013-05-23 | 174.882 | 210 | +210 | 0.00% | 36,725 |
| 2013-04-22 | 2013-04-18 | 177.807 | 0 | -205 | ||
| 2013-04-17 | 2013-04-15 | 179.145 | 205 | +205 | 0.00% | 36,725 |
| 2013-04-03 | 2013-03-28 | 178.293 | 0 | -205 | ||
| 2013-03-27 | 2013-03-25 | 173.304 | 205 | +205 | 0.00% | 35,527 |
| 2010-04-09 | 2010-04-07 | 127.196 | 0 | -728 | ||
| 2010-03-29 | 2010-03-25 | 124.449 | 728 | +182 | 0.00% | 90,599 |
| 2010-03-15 | 2010-03-11 | 124.311 | 546 | +182 | 0.00% | 67,874 |
| 2010-03-09 | 2010-03-05 | 123.212 | 364 | +364 | 0.00% | 44,849 |
| 2009-11-24 | 2009-11-20 | 115.658 | 0 | -1,820 | ||
| 2009-11-20 | 2009-11-18 | 114.696 | 1,820 | +1,820 | 0.00% | 208,747 |
| 2009-11-05 | 2009-11-03 | 113.185 | 0 | -1,820 | ||
| 2009-10-27 | 2009-10-22 | 114.147 | 1,820 | +1,820 | 0.00% | 207,747 |
| 2009-10-20 | 2009-10-16 | 116.207 | 0 | -1,820 | ||
| 2009-10-09 | 2009-10-07 | 116.207 | 1,820 | +1,820 | 0.00% | 211,497 |
| 2009-08-11 | 2009-08-07 | 119.408 | 0 | -1,794 | ||
| 2009-07-21 | 2009-07-17 | 118.433 | 1,794 | +1,794 | 0.00% | 212,469 |
| 2009-06-12 | 2009-06-10 | 119.130 | 0 | -1,794 | ||
| 2009-06-08 | 2009-06-04 | 115.925 | 1,794 | +1,794 | 0.00% | 207,969 |
| 2008-05-19 | 2008-05-15 | 134.473 | 0 | -171 | ||
| 2008-05-06 | 2008-05-02 | 146.378 | 171 | +5 | 0.00% | 25,031 |
| 2008-05-02 | 2008-04-29 | 146.679 | 166 | -167 | 0.00% | 24,349 |
| 2008-04-28 | 2008-04-24 | 144.124 | 333 | +167 | 0.00% | 47,993 |
| 2008-04-14 | 2008-04-10 | 147.280 | 166 | +166 | 0.00% | 24,448 |
| 2008-01-31 | 2008-01-29 | 131.349 | 0 | -333 | ||
| 2008-01-28 | 2008-01-24 | 127.743 | 333 | +333 | 0.00% | 42,538 |
| 2008-01-24 | 2008-01-22 | 129.997 | 0 | -333 | ||
| 2008-01-09 | 2008-01-07 | 133.153 | 333 | +333 | 0.00% | 44,340 |
| 2007-12-03 | 2007-11-29 | 121.581 | 0 | -333 | ||
| 2007-10-09 | 2007-10-05 | 118.124 | 333 | +333 | 0.00% | 39,335 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy