History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 7,500 | +0 | 0.00% | 368,850 |
| 2025-10-13 | 2025-10-09 | 49.140 | 7,500 | +0 | 0.00% | 368,550 |
| 2025-10-10 | 2025-10-08 | 49.400 | 7,500 | +0 | 0.00% | 370,500 |
| 2025-10-09 | 2025-10-06 | 49.420 | 7,500 | +0 | 0.00% | 370,650 |
| 2025-10-08 | 2025-10-03 | 49.720 | 7,500 | +0 | 0.00% | 372,900 |
| 2025-10-06 | 2025-10-02 | 49.700 | 7,500 | +0 | 0.00% | 372,750 |
| 2025-10-03 | 2025-09-30 | 49.280 | 7,500 | +0 | 0.00% | 369,600 |
| 2025-10-02 | 2025-09-29 | 49.600 | 7,500 | +0 | 0.00% | 372,000 |
| 2025-09-30 | 2025-09-26 | 49.660 | 7,500 | +0 | 0.00% | 372,450 |
| 2025-09-29 | 2025-09-25 | 49.900 | 7,500 | +0 | 0.00% | 374,250 |
| 2025-09-26 | 2025-09-24 | 50.500 | 7,500 | +0 | 0.00% | 378,750 |
| 2025-09-25 | 2025-09-23 | 50.550 | 7,500 | +0 | 0.00% | 379,125 |
| 2025-09-24 | 2025-09-22 | 50.450 | 7,500 | +0 | 0.00% | 378,375 |
| 2025-09-23 | 2025-09-19 | 50.750 | 7,500 | +0 | 0.00% | 380,625 |
| 2025-09-22 | 2025-09-18 | 51.450 | 7,500 | +0 | 0.00% | 385,875 |
| 2025-09-19 | 2025-09-17 | 51.450 | 7,500 | +0 | 0.00% | 385,875 |
| 2025-09-18 | 2025-09-16 | 51.800 | 7,500 | +0 | 0.00% | 388,500 |
| 2025-09-17 | 2025-09-15 | 51.450 | 7,500 | +0 | 0.00% | 385,875 |
| 2025-09-16 | 2025-09-12 | 51.150 | 7,500 | +0 | 0.00% | 383,625 |
| 2025-09-15 | 2025-09-11 | 50.800 | 7,500 | +0 | 0.00% | 381,000 |
| 2025-09-12 | 2025-09-10 | 50.650 | 7,500 | +0 | 0.00% | 379,875 |
| 2025-09-11 | 2025-09-09 | 52.142 | 7,500 | +0 | 0.00% | 391,065 |
| 2025-09-10 | 2025-09-08 | 51.990 | 7,500 | +114 | 0.00% | 389,923 |
| 2025-09-09 | 2025-09-05 | 52.091 | 7,386 | +0 | 0.00% | 384,746 |
| 2025-09-08 | 2025-09-04 | 51.584 | 7,386 | +0 | 0.00% | 380,996 |
| 2025-09-05 | 2025-09-03 | 51.431 | 7,386 | +0 | 0.00% | 379,871 |
| 2025-09-04 | 2025-09-02 | 51.634 | 7,386 | +0 | 0.00% | 381,371 |
| 2025-09-03 | 2025-09-01 | 51.634 | 7,386 | +0 | 0.00% | 381,371 |
| 2025-09-02 | 2025-08-29 | 51.533 | 7,386 | +0 | 0.00% | 380,621 |
| 2025-09-01 | 2025-08-28 | 51.279 | 7,386 | +0 | 0.00% | 378,746 |
| 2025-08-29 | 2025-08-27 | 51.025 | 7,386 | +0 | 0.00% | 376,871 |
| 2025-08-28 | 2025-08-26 | 51.279 | 7,386 | +0 | 0.00% | 378,746 |
| 2025-08-27 | 2025-08-25 | 51.380 | 7,386 | +0 | 0.00% | 379,496 |
| 2025-08-26 | 2025-08-22 | 51.177 | 7,386 | +0 | 0.00% | 377,996 |
| 2025-08-25 | 2025-08-21 | 51.177 | 7,386 | +0 | 0.00% | 377,996 |
| 2025-08-22 | 2025-08-20 | 51.127 | 7,386 | +0 | 0.00% | 377,621 |
| 2025-08-21 | 2025-08-19 | 51.177 | 7,386 | +0 | 0.00% | 377,996 |
| 2025-08-20 | 2025-08-18 | 51.584 | 7,386 | +0 | 0.00% | 380,996 |
| 2025-08-19 | 2025-08-15 | 51.533 | 7,386 | +0 | 0.00% | 380,621 |
| 2025-08-18 | 2025-08-14 | 52.244 | 7,386 | +0 | 0.00% | 385,871 |
| 2025-08-15 | 2025-08-13 | 53.716 | 7,386 | +0 | 0.00% | 396,746 |
| 2025-08-14 | 2025-08-12 | 53.665 | 7,386 | +0 | 0.00% | 396,371 |
| 2025-08-13 | 2025-08-11 | 54.021 | 7,386 | +0 | 0.00% | 398,996 |
| 2025-08-12 | 2025-08-08 | 53.868 | 7,386 | +0 | 0.00% | 397,871 |
| 2025-08-11 | 2025-08-07 | 53.564 | 7,386 | +0 | 0.00% | 395,621 |
| 2025-08-08 | 2025-08-06 | 52.548 | 7,386 | +0 | 0.00% | 388,121 |
| 2025-08-07 | 2025-08-05 | 53.056 | 7,386 | +0 | 0.00% | 391,871 |
| 2025-08-06 | 2025-08-04 | 53.005 | 7,386 | +0 | 0.00% | 391,496 |
| 2025-08-05 | 2025-08-01 | 51.787 | 7,386 | +0 | 0.00% | 382,496 |
| 2025-08-04 | 2025-07-31 | 52.497 | 7,386 | +0 | 0.00% | 387,746 |
| 2025-08-01 | 2025-07-30 | 52.802 | 7,386 | +0 | 0.00% | 389,996 |
| 2025-07-31 | 2025-07-29 | 53.005 | 7,386 | +0 | 0.00% | 391,496 |
| 2025-07-30 | 2025-07-28 | 52.650 | 7,386 | +0 | 0.00% | 388,871 |
| 2025-07-29 | 2025-07-25 | 51.736 | 7,386 | +0 | 0.00% | 382,121 |
| 2025-07-28 | 2025-07-24 | 51.837 | 7,386 | +0 | 0.00% | 382,871 |
| 2025-07-25 | 2025-07-23 | 52.294 | 7,386 | +0 | 0.00% | 386,246 |
| 2025-07-24 | 2025-07-22 | 51.990 | 7,386 | +0 | 0.00% | 383,996 |
| 2025-07-23 | 2025-07-21 | 51.584 | 7,386 | +0 | 0.00% | 380,996 |
| 2025-07-22 | 2025-07-18 | 50.924 | 7,386 | +0 | 0.00% | 376,121 |
| 2025-07-21 | 2025-07-17 | 51.076 | 7,386 | +0 | 0.00% | 377,246 |
| 2025-07-18 | 2025-07-16 | 51.076 | 7,386 | +0 | 0.00% | 377,246 |
| 2025-07-17 | 2025-07-15 | 51.127 | 7,386 | +0 | 0.00% | 377,621 |
| 2025-07-16 | 2025-07-14 | 50.924 | 7,386 | +0 | 0.00% | 376,121 |
| 2025-07-15 | 2025-07-11 | 50.670 | 7,386 | +0 | 0.00% | 374,246 |
| 2025-07-14 | 2025-07-10 | 50.771 | 7,386 | +0 | 0.00% | 374,996 |
| 2025-07-11 | 2025-07-09 | 50.873 | 7,386 | +0 | 0.00% | 375,746 |
| 2025-07-10 | 2025-07-08 | 51.177 | 7,386 | +0 | 0.00% | 377,996 |
| 2025-07-09 | 2025-07-07 | 51.685 | 7,386 | +0 | 0.00% | 381,746 |
| 2025-07-08 | 2025-07-04 | 52.244 | 7,386 | +0 | 0.00% | 385,871 |
| 2025-07-07 | 2025-07-03 | 52.040 | 7,386 | +0 | 0.00% | 384,371 |
| 2025-07-04 | 2025-07-02 | 51.533 | 7,386 | +0 | 0.00% | 380,621 |
| 2025-07-03 | 2025-06-30 | 51.228 | 7,386 | +0 | 0.00% | 378,371 |
| 2025-07-02 | 2025-06-27 | 51.482 | 7,386 | +0 | 0.00% | 380,246 |
| 2025-06-30 | 2025-06-26 | 51.837 | 7,386 | +0 | 0.00% | 382,871 |
| 2025-06-27 | 2025-06-25 | 52.650 | 7,386 | +0 | 0.00% | 388,871 |
| 2025-06-26 | 2025-06-24 | 52.294 | 7,386 | +0 | 0.00% | 386,246 |
| 2025-06-25 | 2025-06-23 | 51.584 | 7,386 | +0 | 0.00% | 380,996 |
| 2025-06-24 | 2025-06-20 | 51.533 | 7,386 | +0 | 0.00% | 380,621 |
| 2025-06-23 | 2025-06-19 | 51.482 | 7,386 | +0 | 0.00% | 380,246 |
| 2025-06-20 | 2025-06-18 | 51.837 | 7,386 | +0 | 0.00% | 382,871 |
| 2025-06-19 | 2025-06-17 | 52.751 | 7,386 | +0 | 0.00% | 389,621 |
| 2025-06-18 | 2025-06-16 | 52.599 | 7,386 | +0 | 0.00% | 388,496 |
| 2025-06-17 | 2025-06-13 | 52.193 | 7,386 | +0 | 0.00% | 385,496 |
| 2025-06-16 | 2025-06-12 | 51.837 | 7,386 | +0 | 0.00% | 382,871 |
| 2025-06-13 | 2025-06-11 | 51.482 | 7,386 | +0 | 0.00% | 380,246 |
| 2025-06-12 | 2025-06-10 | 51.837 | 7,386 | +0 | 0.00% | 382,871 |
| 2025-06-11 | 2025-06-09 | 52.040 | 7,386 | +0 | 0.00% | 384,371 |
| 2025-06-10 | 2025-06-06 | 51.584 | 7,386 | +0 | 0.00% | 380,996 |
| 2025-06-09 | 2025-06-05 | 53.056 | 7,386 | +0 | 0.00% | 391,871 |
| 2025-06-06 | 2025-06-04 | 52.040 | 7,386 | +0 | 0.00% | 384,371 |
| 2025-06-05 | 2025-06-03 | 51.990 | 7,386 | +0 | 0.00% | 383,996 |
| 2025-06-04 | 2025-06-02 | 50.822 | 7,386 | +0 | 0.00% | 375,371 |
| 2025-06-03 | 2025-05-30 | 50.416 | 7,386 | +0 | 0.00% | 372,371 |
| 2025-06-02 | 2025-05-29 | 49.705 | 7,386 | +0 | 0.00% | 367,121 |
| 2025-05-30 | 2025-05-28 | 49.807 | 7,386 | +0 | 0.00% | 367,871 |
| 2025-05-29 | 2025-05-27 | 49.908 | 7,386 | +0 | 0.00% | 368,621 |
| 2025-05-28 | 2025-05-26 | 50.720 | 7,386 | +0 | 0.00% | 374,621 |
| 2025-05-27 | 2025-05-23 | 54.958 | 7,386 | +0 | 0.00% | 405,921 |
| 2025-05-26 | 2025-05-22 | 54.852 | 7,386 | +290 | 0.00% | 405,140 |
| 2025-05-23 | 2025-05-21 | 54.852 | 7,096 | +0 | 0.00% | 389,233 |
| 2025-05-22 | 2025-05-20 | 55.698 | 7,096 | +0 | 0.00% | 395,232 |
| 2025-05-21 | 2025-05-19 | 54.958 | 7,096 | +0 | 0.00% | 389,983 |
| 2025-05-20 | 2025-05-16 | 54.905 | 7,096 | +0 | 0.00% | 389,608 |
| 2025-05-19 | 2025-05-15 | 54.800 | 7,096 | +0 | 0.00% | 388,858 |
| 2025-05-16 | 2025-05-14 | 55.169 | 7,096 | +0 | 0.00% | 391,483 |
| 2025-05-15 | 2025-05-13 | 55.117 | 7,096 | +0 | 0.00% | 391,108 |
| 2025-05-14 | 2025-05-12 | 55.856 | 7,096 | +0 | 0.00% | 396,357 |
| 2025-05-13 | 2025-05-09 | 55.222 | 7,096 | +0 | 0.00% | 391,858 |
| 2025-05-12 | 2025-05-08 | 55.539 | 7,096 | +0 | 0.00% | 394,108 |
| 2025-05-09 | 2025-05-07 | 55.169 | 7,096 | +0 | 0.00% | 391,483 |
| 2025-05-08 | 2025-05-06 | 55.222 | 7,096 | +0 | 0.00% | 391,858 |
| 2025-05-07 | 2025-05-02 | 54.271 | 7,096 | +0 | 0.00% | 385,108 |
| 2025-05-06 | 2025-04-30 | 54.271 | 7,096 | +0 | 0.00% | 385,108 |
| 2025-05-02 | 2025-04-29 | 54.060 | 7,096 | +0 | 0.00% | 383,608 |
| 2025-04-30 | 2025-04-28 | 53.637 | 7,096 | +0 | 0.00% | 380,608 |
| 2025-04-29 | 2025-04-25 | 53.637 | 7,096 | +0 | 0.00% | 380,608 |
| 2025-04-28 | 2025-04-24 | 53.214 | 7,096 | +0 | 0.00% | 377,608 |
| 2025-04-25 | 2025-04-23 | 53.161 | 7,096 | +0 | 0.00% | 377,233 |
| 2025-04-24 | 2025-04-22 | 52.210 | 7,096 | +0 | 0.00% | 370,484 |
| 2025-04-23 | 2025-04-17 | 51.946 | 7,096 | +0 | 0.00% | 368,609 |
| 2025-04-22 | 2025-04-16 | 50.942 | 7,096 | +0 | 0.00% | 361,484 |
| 2025-04-17 | 2025-04-15 | 50.625 | 7,096 | +0 | 0.00% | 359,234 |
| 2025-04-16 | 2025-04-14 | 50.731 | 7,096 | +0 | 0.00% | 359,984 |
| 2025-04-15 | 2025-04-11 | 49.779 | 7,096 | +0 | 0.00% | 353,234 |
| 2025-04-14 | 2025-04-10 | 49.674 | 7,096 | +0 | 0.00% | 352,484 |
| 2025-04-11 | 2025-04-09 | 48.934 | 7,096 | +0 | 0.00% | 347,235 |
| 2025-04-10 | 2025-04-08 | 49.145 | 7,096 | +0 | 0.00% | 348,735 |
| 2025-04-09 | 2025-04-07 | 50.466 | 7,096 | +0 | 0.00% | 358,109 |
| 2025-04-08 | 2025-04-03 | 50.783 | 7,096 | +0 | 0.00% | 360,359 |
| 2025-04-07 | 2025-04-02 | 50.308 | 7,096 | +0 | 0.00% | 356,984 |
| 2025-04-03 | 2025-04-01 | 50.096 | 7,096 | +0 | 0.00% | 355,484 |
| 2025-04-02 | 2025-03-31 | 49.251 | 7,096 | +0 | 0.00% | 349,485 |
| 2025-04-01 | 2025-03-28 | 48.881 | 7,096 | +0 | 0.00% | 346,860 |
| 2025-03-31 | 2025-03-27 | 49.198 | 7,096 | +0 | 0.00% | 349,110 |
| 2025-03-28 | 2025-03-26 | 49.885 | 7,096 | +0 | 0.00% | 353,984 |
| 2025-03-27 | 2025-03-25 | 49.832 | 7,096 | +0 | 0.00% | 353,609 |
| 2025-03-26 | 2025-03-24 | 50.678 | 7,096 | +0 | 0.00% | 359,609 |
| 2025-03-25 | 2025-03-21 | 50.995 | 7,096 | +0 | 0.00% | 361,859 |
| 2025-03-24 | 2025-03-20 | 50.783 | 7,096 | -1,893 | 0.00% | 360,359 |
| 2024-10-04 | 2024-10-02 | 52.210 | 8,989 | +947 | 0.00% | 469,317 |
| 2024-09-11 | 2024-09-09 | 58.381 | 8,042 | +114 | 0.00% | 469,504 |
| 2024-05-27 | 2024-05-23 | 53.078 | 7,928 | +345 | 0.00% | 420,799 |
| 2023-09-26 | 2023-09-22 | 43.830 | 7,583 | +4,461 | 0.00% | 332,360 |
| 2023-08-31 | 2023-08-29 | 45.221 | 3,122 | +61 | 0.00% | 141,181 |
| 2023-05-22 | 2023-05-18 | 55.325 | 3,061 | +135 | 0.00% | 169,350 |
| 2022-10-03 | 2022-09-29 | 46.473 | 2,926 | -2,508 | 0.00% | 135,980 |
| 2022-09-01 | 2022-08-30 | 57.414 | 5,434 | +90 | 0.00% | 311,990 |
| 2022-05-23 | 2022-05-19 | 68.172 | 5,344 | +200 | 0.00% | 364,312 |
| 2021-09-02 | 2021-08-31 | 62.724 | 5,144 | +82 | 0.00% | 322,653 |
| 2021-05-17 | 2021-05-13 | 66.274 | 5,062 | +207 | 0.00% | 335,477 |
| 2021-04-22 | 2021-04-20 | 63.395 | 4,855 | -373 | 0.00% | 307,783 |
| 2021-03-25 | 2021-03-23 | 61.119 | 5,228 | +373 | 0.00% | 319,530 |
| 2020-09-03 | 2020-09-01 | 60.230 | 4,855 | +85 | 0.00% | 292,419 |
| 2020-06-11 | 2020-06-09 | 61.866 | 4,770 | -5,871 | 0.00% | 295,099 |
| 2020-06-04 | 2020-06-02 | 60.639 | 10,641 | -5,871 | 0.00% | 645,263 |
| 2020-05-18 | 2020-05-14 | 71.204 | 16,512 | +665 | 0.00% | 1,175,712 |
| 2020-04-16 | 2020-04-14 | 73.901 | 15,847 | -2,817 | 0.00% | 1,171,111 |
| 2020-04-08 | 2020-04-06 | 69.926 | 18,664 | -14,087 | 0.00% | 1,305,093 |
| 2020-03-24 | 2020-03-20 | 63.608 | 32,751 | +14,087 | 0.00% | 2,083,210 |
| 2020-03-17 | 2020-03-13 | 74.256 | 18,664 | +14,086 | 0.00% | 1,385,916 |
| 2019-08-29 | 2019-08-27 | 77.065 | 4,578 | +66 | 0.00% | 352,803 |
| 2019-06-05 | 2019-06-03 | 78.289 | 4,512 | -348 | 0.00% | 353,241 |
| 2019-05-20 | 2019-05-16 | 83.631 | 4,860 | +177 | 0.00% | 406,447 |
| 2019-03-01 | 2019-02-27 | 81.389 | 4,683 | +334 | 0.00% | 381,145 |
| 2019-01-16 | 2019-01-14 | 80.866 | 4,349 | -1,003 | 0.00% | 351,685 |
| 2019-01-14 | 2019-01-10 | 81.314 | 5,352 | +1,003 | 0.00% | 435,194 |
| 2018-08-24 | 2018-08-22 | 85.473 | 4,349 | +60 | 0.00% | 371,721 |
| 2018-07-10 | 2018-07-06 | 85.852 | 4,289 | -660 | 0.00% | 368,217 |
| 2018-06-25 | 2018-06-21 | 82.290 | 4,949 | +660 | 0.00% | 407,254 |
| 2018-06-21 | 2018-06-19 | 82.896 | 4,289 | -660 | 0.00% | 355,543 |
| 2018-06-19 | 2018-06-14 | 83.806 | 4,949 | -660 | 0.00% | 414,754 |
| 2018-05-30 | 2018-05-28 | 83.351 | 5,609 | +660 | 0.00% | 467,516 |
| 2018-05-23 | 2018-05-18 | 82.896 | 4,949 | +660 | 0.00% | 410,254 |
| 2018-05-14 | 2018-05-10 | 92.344 | 4,289 | +147 | 0.00% | 396,064 |
| 2018-04-09 | 2018-04-04 | 95.718 | 4,142 | -3,187 | 0.00% | 396,463 |
| 2018-04-04 | 2018-03-29 | 120.060 | 7,329 | -1,274 | 0.00% | 879,919 |
| 2018-04-03 | 2018-03-28 | 119.974 | 8,603 | +1,611 | 0.00% | 1,032,137 |
| 2018-03-21 | 2018-03-19 | 119.717 | 6,992 | +4,079 | 0.00% | 837,058 |
| 2017-08-24 | 2017-08-21 | 116.799 | 2,913 | -291 | 0.00% | 340,235 |
| 2017-08-22 | 2017-08-18 | 116.713 | 3,204 | +291 | 0.00% | 373,948 |
| 2017-08-18 | 2017-08-16 | 150.177 | 2,913 | +308 | 0.00% | 437,467 |
| 2017-08-17 | 2017-08-15 | 149.506 | 2,605 | +521 | 0.00% | 389,463 |
| 2017-07-28 | 2017-07-26 | 147.587 | 2,084 | +2,084 | 0.00% | 307,570 |
| 2017-05-26 | 2017-05-24 | 133.193 | 0 | -521 | ||
| 2017-05-15 | 2017-05-11 | 141.035 | 521 | +15 | 0.00% | 73,479 |
| 2017-04-26 | 2017-04-24 | 137.480 | 506 | -2,532 | 0.00% | 69,565 |
| 2017-03-24 | 2017-03-22 | 132.344 | 3,038 | +2,532 | 0.00% | 402,060 |
| 2017-03-23 | 2017-03-21 | 134.517 | 506 | +253 | 0.00% | 68,065 |
| 2017-02-20 | 2017-02-16 | 138.072 | 253 | -506 | 0.00% | 34,932 |
| 2017-02-16 | 2017-02-14 | 139.554 | 759 | +506 | 0.00% | 105,921 |
| 2017-02-14 | 2017-02-10 | 161.632 | 253 | +16 | 0.00% | 40,893 |
| 2017-02-07 | 2017-02-03 | 158.885 | 237 | -473 | 0.00% | 37,656 |
| 2017-02-06 | 2017-02-02 | 158.040 | 710 | +473 | 0.00% | 112,208 |
| 2017-01-18 | 2017-01-16 | 153.181 | 237 | +237 | 0.00% | 36,304 |
| 2016-12-29 | 2016-12-23 | 143.990 | 0 | -473 | ||
| 2016-12-28 | 2016-12-22 | 144.412 | 473 | +473 | 0.00% | 68,307 |
| 2016-12-13 | 2016-12-09 | 152.441 | 0 | -8,756 | ||
| 2016-11-16 | 2016-11-14 | 152.230 | 8,756 | +8,756 | 0.00% | 1,332,924 |
| 2016-11-08 | 2016-11-04 | 155.610 | 0 | -473 | ||
| 2016-11-07 | 2016-11-03 | 154.343 | 473 | +473 | 0.00% | 73,004 |
| 2016-10-28 | 2016-10-26 | 154.131 | 0 | -473 | ||
| 2016-10-17 | 2016-10-13 | 150.856 | 473 | +473 | 0.00% | 71,355 |
| 2016-08-04 | 2016-08-01 | 166.111 | 0 | -469 | ||
| 2016-08-03 | 2016-07-29 | 161.953 | 469 | +469 | 0.00% | 75,956 |
| 2016-06-23 | 2016-06-21 | 156.302 | 0 | -469 | ||
| 2016-06-20 | 2016-06-16 | 151.717 | 469 | +469 | 0.00% | 71,155 |
| 2016-03-21 | 2016-03-17 | 170.136 | 0 | -685 | ||
| 2016-03-09 | 2016-03-07 | 165.973 | 685 | +685 | 0.00% | 113,691 |
| 2015-04-01 | 2015-03-30 | 177.206 | 0 | -220 | ||
| 2015-03-04 | 2015-03-02 | 176.071 | 220 | +220 | 0.00% | 38,736 |
| 2014-11-03 | 2014-10-30 | 168.919 | 0 | -220 | ||
| 2014-10-31 | 2014-10-29 | 167.784 | 220 | +220 | 0.00% | 36,913 |
| 2014-02-28 | 2014-02-26 | 152.143 | 0 | -212 | ||
| 2013-12-13 | 2013-12-11 | 142.722 | 212 | +212 | 0.00% | 30,257 |
| 2009-05-26 | 2009-05-22 | 117.318 | 0 | -897 | ||
| 2009-05-21 | 2009-05-19 | 117.179 | 897 | +897 | 0.00% | 105,109 |
| 2008-01-25 | 2008-01-23 | 133.754 | 0 | -2,314 | ||
| 2008-01-24 | 2008-01-22 | 129.997 | 2,314 | +2,314 | 0.00% | 300,813 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy