History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 +0
2020-01-06 2020-01-02 81.142 0 +0
2020-01-03 2019-12-31 80.929 0 +0
2020-01-02 2019-12-27 81.568 0 +0
2019-12-30 2019-12-24 81.071 0 +0
2019-12-27 2019-12-20 80.929 0 +0
2019-12-23 2019-12-19 80.290 0 +0
2019-12-20 2019-12-18 80.645 0 +0
2019-12-19 2019-12-17 80.929 0 +0
2019-12-18 2019-12-16 81.213 0 +0
2019-12-17 2019-12-13 79.722 0 +0
2019-12-16 2019-12-12 79.083 0 +0
2019-12-13 2019-12-11 78.303 0 +0
2019-12-12 2019-12-10 78.019 0 +0
2019-12-11 2019-12-09 78.516 0 +0
2019-12-10 2019-12-06 78.870 0 +0
2019-12-09 2019-12-05 77.735 0 +0
2019-12-06 2019-12-04 77.664 0 +0
2019-12-05 2019-12-03 78.374 0 +0
2019-12-04 2019-12-02 77.309 0 +0
2019-12-03 2019-11-29 77.309 0 +0
2019-12-02 2019-11-28 78.658 0 +0
2019-11-29 2019-11-27 78.090 0 +0
2019-11-28 2019-11-26 78.232 0 +0
2019-11-27 2019-11-25 79.438 0 +0
2019-11-26 2019-11-22 78.303 0 +0
2019-11-25 2019-11-21 78.445 0 +0
2019-11-22 2019-11-20 79.083 0 +0
2019-11-21 2019-11-19 78.728 0 +0
2019-11-20 2019-11-18 78.019 0 +0
2019-11-19 2019-11-15 77.096 0 +0
2019-11-18 2019-11-14 77.735 0 +0
2019-11-15 2019-11-13 77.238 0 +0
2019-11-14 2019-11-12 79.225 0 +0
2019-11-13 2019-11-11 78.799 0 +0
2019-11-12 2019-11-08 79.722 0 +0
2019-11-11 2019-11-07 80.503 0 +0
2019-11-08 2019-11-06 80.006 0 +0
2019-11-07 2019-11-05 80.219 0 +0
2019-11-06 2019-11-04 80.361 0 +0
2019-11-05 2019-11-01 79.864 0 +0
2019-11-04 2019-10-31 79.438 0 +0
2019-11-01 2019-10-30 79.296 0 +0
2019-10-31 2019-10-29 78.658 0 +0
2019-10-30 2019-10-28 78.658 0 +0
2019-10-29 2019-10-25 77.735 0 +0
2019-10-28 2019-10-24 77.167 0 +0
2019-10-25 2019-10-23 76.883 0 +0
2019-10-24 2019-10-22 77.806 0 +0
2019-10-23 2019-10-21 77.593 0 +0
2019-10-22 2019-10-18 77.309 0 +0
2019-10-21 2019-10-17 77.735 0 +0
2019-10-18 2019-10-16 77.806 0 +0
2019-10-17 2019-10-15 77.238 0 +0
2019-10-16 2019-10-14 77.025 0 +0
2019-10-15 2019-10-11 76.670 0 +0
2019-10-14 2019-10-10 75.108 0 +0
2019-10-11 2019-10-09 74.540 0 +0
2019-10-10 2019-10-08 74.824 0 +0
2019-10-09 2019-10-04 75.463 0 +0
2019-10-08 2019-10-03 76.244 0 +0
2019-10-04 2019-10-02 75.534 0 +0
2019-10-03 2019-09-30 74.753 0 +0
2019-10-02 2019-09-27 73.972 0 +0
2019-09-30 2019-09-26 74.682 0 +0
2019-09-27 2019-09-25 74.966 0 +0
2019-09-26 2019-09-24 74.895 0 +0
2019-09-25 2019-09-23 74.682 0 +0
2019-09-24 2019-09-20 75.179 0 +0
2019-09-23 2019-09-19 74.966 0 +0
2019-09-20 2019-09-18 75.108 0 +0
2019-09-19 2019-09-17 75.108 0 +0
2019-09-18 2019-09-16 75.889 0 +0
2019-09-17 2019-09-13 75.818 0 +0
2019-09-16 2019-09-12 75.463 0 +0
2019-09-13 2019-09-11 75.179 0 +0
2019-09-12 2019-09-10 74.824 0 +0
2019-09-11 2019-09-09 74.753 0 +0
2019-09-10 2019-09-06 74.256 0 +0
2019-09-09 2019-09-05 74.256 0 +0
2019-09-06 2019-09-04 74.611 0 +0
2019-09-05 2019-09-03 72.694 0 +0
2019-09-04 2019-09-02 73.191 0 +0
2019-09-03 2019-08-30 74.114 0 +0
2019-09-02 2019-08-29 75.889 0 +0
2019-08-30 2019-08-28 77.353 0 +0
2019-08-29 2019-08-27 77.065 0 +0
2019-08-28 2019-08-26 76.777 0 +0
2019-08-27 2019-08-23 78.361 0 +0
2019-08-26 2019-08-22 77.857 0 +0
2019-08-23 2019-08-21 78.289 0 +0
2019-08-22 2019-08-20 78.505 0 +0
2019-08-21 2019-08-19 78.505 0 +0
2019-08-20 2019-08-16 77.929 0 +0
2019-08-19 2019-08-15 76.705 0 +0
2019-08-16 2019-08-14 76.129 0 +0
2019-08-15 2019-08-13 77.353 0 +0
2019-08-14 2019-08-12 78.793 0 +0
2019-08-13 2019-08-09 79.298 0 +0
2019-08-12 2019-08-08 79.586 0 +0
2019-08-09 2019-08-07 79.154 0 +0
2019-08-08 2019-08-06 78.361 0 +0
2019-08-07 2019-08-05 78.577 0 +0
2019-08-06 2019-08-02 79.010 0 +0
2019-08-05 2019-08-01 79.370 0 +0
2019-08-02 2019-07-31 80.882 0 +0
2019-08-01 2019-07-30 82.251 0 +0
2019-07-31 2019-07-29 82.755 0 +0
2019-07-30 2019-07-26 82.467 0 +0
2019-07-29 2019-07-25 83.115 0 +0
2019-07-26 2019-07-24 83.475 0 +0
2019-07-25 2019-07-23 83.475 0 +0
2019-07-24 2019-07-22 82.755 0 +0
2019-07-23 2019-07-19 84.051 0 +0
2019-07-22 2019-07-18 82.827 0 +0
2019-07-19 2019-07-17 83.331 0 +0
2019-07-18 2019-07-16 82.899 0 +0
2019-07-17 2019-07-15 83.187 0 +0
2019-07-16 2019-07-12 83.115 0 +0
2019-07-15 2019-07-11 83.547 0 +0
2019-07-12 2019-07-10 82.827 0 +0
2019-07-11 2019-07-09 81.890 0 +0
2019-07-10 2019-07-08 82.179 0 +0
2019-07-09 2019-07-05 82.827 0 +0
2019-07-08 2019-07-04 82.827 0 +0
2019-07-05 2019-07-03 82.467 0 +0
2019-07-04 2019-07-02 82.683 0 +0
2019-07-03 2019-06-28 80.954 0 +0
2019-07-02 2019-06-27 81.530 0 +0
2019-06-28 2019-06-26 81.314 0 +0
2019-06-27 2019-06-25 81.242 0 +0
2019-06-26 2019-06-24 81.242 0 +0
2019-06-25 2019-06-21 81.962 0 +0
2019-06-24 2019-06-20 82.034 0 +0
2019-06-21 2019-06-19 82.107 0 +0
2019-06-20 2019-06-18 81.386 0 +0
2019-06-19 2019-06-17 81.386 0 +0
2019-06-18 2019-06-14 80.954 0 +0
2019-06-17 2019-06-13 80.810 0 +0
2019-06-14 2019-06-12 80.450 0 +0
2019-06-13 2019-06-11 80.594 0 +0
2019-06-12 2019-06-10 80.522 0 +0
2019-06-11 2019-06-06 79.370 0 +0
2019-06-10 2019-06-05 78.577 0 +0
2019-06-06 2019-06-04 78.289 0 +0
2019-06-05 2019-06-03 78.289 0 +0
2019-06-04 2019-05-31 78.073 0 +0
2019-06-03 2019-05-30 78.001 0 +0
2019-05-31 2019-05-29 78.289 0 +0
2019-05-30 2019-05-28 78.145 0 +0
2019-05-29 2019-05-27 78.145 0 +0
2019-05-28 2019-05-24 78.289 0 +0
2019-05-27 2019-05-23 78.073 0 +0
2019-05-24 2019-05-22 77.497 0 +0
2019-05-23 2019-05-21 77.425 0 +0
2019-05-22 2019-05-20 77.857 0 +0
2019-05-21 2019-05-17 83.556 0 +0
2019-05-20 2019-05-16 83.631 0 +0
2019-05-17 2019-05-15 83.855 0 +0
2019-05-16 2019-05-14 84.378 0 +0
2019-05-15 2019-05-10 83.332 0 +0
2019-05-14 2019-05-09 82.510 0 +0
2019-05-10 2019-05-08 82.286 0 +0
2019-05-09 2019-05-07 82.510 0 +0
2019-05-08 2019-05-06 81.763 0 +0
2019-05-07 2019-05-03 82.361 0 +0
2019-05-06 2019-05-02 82.062 0 +0
2019-05-03 2019-04-30 81.763 0 +0
2019-05-02 2019-04-29 82.211 0 +0
2019-04-30 2019-04-26 82.136 0 +0
2019-04-29 2019-04-25 81.837 0 +0
2019-04-26 2019-04-24 81.613 0 +0
2019-04-25 2019-04-23 81.538 0 +0
2019-04-24 2019-04-18 81.464 0 +0
2019-04-23 2019-04-17 81.090 0 +0
2019-04-18 2019-04-16 81.090 0 +0
2019-04-17 2019-04-15 81.015 0 +0
2019-04-16 2019-04-12 81.090 0 +0
2019-04-15 2019-04-11 81.015 0 +0
2019-04-12 2019-04-10 81.015 0 +0
2019-04-11 2019-04-09 81.165 0 +0
2019-04-10 2019-04-08 81.314 0 +0
2019-04-09 2019-04-04 81.314 0 +0
2019-04-08 2019-04-03 81.464 0 +0
2019-04-04 2019-04-02 81.165 0 +0
2019-04-03 2019-04-01 81.613 0 +0
2019-04-02 2019-03-29 81.389 0 +0
2019-04-01 2019-03-28 80.642 0 +0
2019-03-29 2019-03-27 80.343 0 +0
2019-03-28 2019-03-26 80.567 0 +0
2019-03-27 2019-03-25 80.343 0 +0
2019-03-26 2019-03-22 80.567 0 +0
2019-03-25 2019-03-21 80.193 0 +0
2019-03-22 2019-03-20 81.389 0 +0
2019-03-21 2019-03-19 81.688 0 +0
2019-03-20 2019-03-18 82.435 0 +0
2019-03-19 2019-03-15 82.361 0 +0
2019-03-18 2019-03-14 81.837 0 +0
2019-03-15 2019-03-13 81.688 0 +0
2019-03-14 2019-03-12 82.062 0 +0
2019-03-13 2019-03-11 81.538 0 +0
2019-03-12 2019-03-08 80.716 0 +0
2019-03-11 2019-03-07 81.015 0 +0
2019-03-08 2019-03-06 80.791 0 +0
2019-03-07 2019-03-05 80.941 0 +0
2019-03-06 2019-03-04 81.015 0 +0
2019-03-05 2019-03-01 81.090 0 +0
2019-03-04 2019-02-28 81.464 0 +0
2019-03-01 2019-02-27 81.389 0 +0
2019-02-28 2019-02-26 81.090 0 +0
2019-02-27 2019-02-25 80.193 0 +0
2019-02-26 2019-02-22 80.567 0 +0
2019-02-25 2019-02-21 79.521 0 +0
2019-02-22 2019-02-20 79.521 0 +0
2019-02-21 2019-02-19 79.521 0 +0
2019-02-20 2019-02-18 79.521 0 +0
2019-02-19 2019-02-15 79.296 0 +0
2019-02-18 2019-02-14 79.745 0 +0
2019-02-15 2019-02-13 79.745 0 +0
2019-02-14 2019-02-12 79.745 0 +0
2019-02-13 2019-02-11 79.147 0 +0
2019-02-12 2019-02-08 78.399 0 +0
2019-02-11 2019-02-04 78.250 0 +0
2019-02-08 2019-01-31 78.848 0 +0
2019-02-01 2019-01-30 78.923 0 +0
2019-01-31 2019-01-29 79.147 0 +0
2019-01-30 2019-01-28 79.969 0 +0
2019-01-29 2019-01-25 80.193 0 +0
2019-01-28 2019-01-24 80.193 0 +0
2019-01-25 2019-01-23 80.417 0 +0
2019-01-24 2019-01-22 80.417 0 +0
2019-01-23 2019-01-21 81.090 0 +0
2019-01-22 2019-01-18 81.165 0 +0
2019-01-21 2019-01-17 80.866 0 +0
2019-01-18 2019-01-16 81.389 0 +0
2019-01-17 2019-01-15 81.090 0 +0
2019-01-16 2019-01-14 80.866 0 +0
2019-01-15 2019-01-11 81.688 0 +0
2019-01-14 2019-01-10 81.314 0 +0
2019-01-11 2019-01-09 83.033 0 +0
2019-01-10 2019-01-08 82.211 0 +0
2019-01-09 2019-01-07 81.987 0 +0
2019-01-08 2019-01-04 81.987 0 +0
2019-01-07 2019-01-03 80.343 0 +0
2019-01-04 2019-01-02 79.969 0 +0
2019-01-03 2018-12-31 81.464 0 +0
2019-01-02 2018-12-27 81.538 0 +0
2018-12-28 2018-12-24 81.987 0 +0
2018-12-27 2018-12-20 81.239 0 +0
2018-12-21 2018-12-19 81.239 0 +0
2018-12-20 2018-12-18 81.389 0 +0
2018-12-19 2018-12-17 82.062 0 +0
2018-12-18 2018-12-14 81.165 0 +0
2018-12-17 2018-12-13 81.015 0 +0
2018-12-14 2018-12-12 80.642 0 +0
2018-12-13 2018-12-11 79.147 0 +0
2018-12-12 2018-12-10 79.296 0 +0
2018-12-11 2018-12-07 79.521 0 +0
2018-12-10 2018-12-06 78.773 0 +0
2018-12-07 2018-12-05 78.549 0 +0
2018-12-06 2018-12-04 78.773 0 +0
2018-12-05 2018-12-03 79.072 0 +0
2018-12-04 2018-11-30 79.222 0 +0
2018-12-03 2018-11-29 79.894 0 +0
2018-11-30 2018-11-28 81.538 0 +0
2018-11-29 2018-11-27 80.567 0 +0
2018-11-28 2018-11-26 81.314 0 +0
2018-11-27 2018-11-23 80.118 0 +0
2018-11-26 2018-11-22 80.193 0 +0
2018-11-23 2018-11-21 79.521 0 +0
2018-11-22 2018-11-20 79.969 0 +0
2018-11-21 2018-11-19 80.417 0 +0
2018-11-20 2018-11-16 80.044 0 +0
2018-11-19 2018-11-15 80.268 0 +0
2018-11-16 2018-11-14 79.296 0 +0
2018-11-15 2018-11-13 79.222 0 +0
2018-11-14 2018-11-12 78.698 0 +0
2018-11-13 2018-11-09 78.175 0 +0
2018-11-12 2018-11-08 78.997 0 -135,307
2018-11-06 2018-11-02 79.296 135,307 -669 0.01% 10,729,347
2018-11-05 2018-11-01 77.204 135,976 +334 0.01% 10,497,847
2018-11-02 2018-10-31 78.250 135,642 +335 0.01% 10,613,986
2018-11-01 2018-10-30 77.278 135,307 -3,345 0.01% 10,456,310
2018-10-30 2018-10-26 77.428 138,652 +334 0.01% 10,735,531
2018-10-16 2018-10-12 79.371 138,318 +1,673 0.01% 10,978,446
2018-10-10 2018-10-08 79.595 136,645 -1,338 0.01% 10,876,295
2018-10-09 2018-10-05 79.969 137,983 +1,672 0.01% 11,034,356
2018-10-08 2018-10-04 80.492 136,311 +669 0.01% 10,971,961
2018-10-04 2018-10-02 80.716 135,642 +2,007 0.01% 10,948,524
2018-10-03 2018-09-28 81.464 133,635 +2,342 0.01% 10,886,402
2018-10-02 2018-09-27 82.136 131,293 +334 0.01% 10,783,926
2018-09-27 2018-09-24 82.211 130,959 -334 0.01% 10,766,280
2018-09-20 2018-09-18 84.005 131,293 -335 0.01% 11,029,238
2018-09-12 2018-09-10 82.136 131,628 -334 0.01% 10,811,442
2018-09-10 2018-09-06 82.211 131,962 +669 0.01% 10,848,738
2018-09-06 2018-09-04 82.435 131,293 +669 0.01% 10,823,176
2018-08-31 2018-08-29 82.809 130,624 -335 0.01% 10,816,839
2018-08-28 2018-08-24 82.510 130,959 +335 0.01% 10,805,430
2018-08-27 2018-08-23 85.321 130,624 +1,003 0.01% 11,144,991
2018-08-24 2018-08-22 85.473 129,621 +2,763 0.01% 11,079,058
2018-08-23 2018-08-21 86.230 126,858 +330 0.01% 10,939,022
2018-08-22 2018-08-20 87.519 126,528 -330 0.01% 11,073,553
2018-08-20 2018-08-16 85.927 126,858 +990 0.01% 10,900,572
2018-08-17 2018-08-15 85.548 125,868 -330 0.01% 10,767,816
2018-08-16 2018-08-14 85.170 126,198 -1,320 0.01% 10,748,235
2018-08-13 2018-08-09 84.791 127,518 -330 0.01% 10,812,346
2018-08-10 2018-08-08 85.245 127,848 +330 0.01% 10,898,452
2018-08-06 2018-08-02 83.199 127,518 +330 0.01% 10,609,433
2018-08-02 2018-07-31 84.185 127,188 +990 0.01% 10,707,265
2018-08-01 2018-07-30 84.791 126,198 +990 0.01% 10,700,422
2018-07-31 2018-07-27 85.170 125,208 -990 0.01% 10,663,917
2018-07-12 2018-07-10 87.594 126,198 +5,609 0.01% 11,054,234
2018-07-11 2018-07-09 87.367 120,589 -990 0.01% 10,535,505
2018-07-06 2018-07-04 85.170 121,579 -330 0.01% 10,354,836
2018-07-04 2018-06-29 83.124 121,909 +330 0.01% 10,133,530
2018-06-29 2018-06-27 82.214 121,579 +330 0.01% 9,995,549
2018-06-26 2018-06-22 82.745 121,249 -6,599 0.01% 10,032,731
2018-06-25 2018-06-21 82.290 127,848 -660 0.01% 10,520,639
2018-06-22 2018-06-20 83.275 128,508 +330 0.01% 10,701,538
2018-06-21 2018-06-19 82.896 128,178 -330 0.01% 10,625,495
2018-06-20 2018-06-15 83.957 128,508 +990 0.01% 10,789,176
2018-06-19 2018-06-14 83.806 127,518 -660 0.01% 10,686,733
2018-06-15 2018-06-13 84.791 128,178 +660 0.01% 10,868,308
2018-06-11 2018-06-07 84.791 127,518 -330 0.01% 10,812,346
2018-06-07 2018-06-05 82.896 127,848 +2,970 0.01% 10,598,139
2018-06-06 2018-06-04 83.124 124,878 +659 0.01% 10,380,324
2018-06-05 2018-06-01 82.972 124,219 -330 0.01% 10,306,721
2018-06-04 2018-05-31 82.669 124,549 +990 0.01% 10,296,351
2018-06-01 2018-05-30 81.987 123,559 -660 0.01% 10,130,246
2018-05-30 2018-05-28 83.351 124,219 -330 0.01% 10,353,783
2018-05-29 2018-05-25 83.199 124,549 -659 0.01% 10,362,414
2018-05-28 2018-05-24 83.048 125,208 +2,309 0.01% 10,398,268
2018-05-25 2018-05-23 82.896 122,899 -2,639 0.01% 10,187,885
2018-05-24 2018-05-21 83.654 125,538 +660 0.01% 10,501,773
2018-05-23 2018-05-18 82.896 124,878 +2,309 0.01% 10,351,937
2018-05-21 2018-05-17 82.593 122,569 -1,320 0.01% 10,123,379
2018-05-18 2018-05-16 83.881 123,889 -330 0.01% 10,391,990
2018-05-17 2018-05-15 84.715 124,219 +1,320 0.01% 10,523,209
2018-05-16 2018-05-14 85.927 122,899 +660 0.01% 10,560,385
2018-05-15 2018-05-11 93.129 122,239 +4,619 0.01% 11,383,961
2018-05-14 2018-05-10 92.344 117,620 +5,935 0.01% 10,861,518
2018-05-10 2018-05-08 91.716 111,685 +1,275 0.01% 10,243,356
2018-05-08 2018-05-04 91.167 110,410 +1,911 0.01% 10,065,780
2018-05-04 2018-05-02 91.324 108,499 +319 0.01% 9,908,584
2018-04-25 2018-04-23 92.344 108,180 +637 0.01% 9,989,790
2018-04-24 2018-04-20 92.501 107,543 +2,231 0.01% 9,947,841
2018-04-18 2018-04-16 92.815 105,312 +318 0.01% 9,774,521
2018-04-17 2018-04-13 92.658 104,994 +638 0.01% 9,728,531
2018-04-16 2018-04-12 92.815 104,356 +2,230 0.01% 9,685,790
2018-04-13 2018-04-11 92.893 102,126 +3,824 0.01% 9,486,826
2018-04-11 2018-04-09 95.482 98,302 +956 0.01% 9,386,114
2018-04-10 2018-04-06 95.326 97,346 +2,230 0.01% 9,279,558
2018-04-09 2018-04-04 95.718 95,116 +319 0.01% 9,104,295
2018-04-06 2018-04-03 97.287 94,797 -2,868 0.01% 9,222,511
2018-04-04 2018-03-29 120.060 97,665 +2,549 0.01% 11,725,645
2018-04-03 2018-03-28 119.974 95,116 +30,590 0.01% 11,411,450
2018-03-29 2018-03-27 120.746 64,526 +291 0.01% 7,791,282
2018-03-28 2018-03-26 120.661 64,235 +1,457 0.01% 7,750,632
2018-03-27 2018-03-23 120.661 62,778 +2,039 0.01% 7,574,830
2018-03-23 2018-03-21 119.545 60,739 +2,039 0.00% 7,261,040
2018-03-22 2018-03-20 119.459 58,700 -582 0.00% 7,012,250
2018-03-21 2018-03-19 119.717 59,282 +9,904 0.00% 7,097,038
2018-03-20 2018-03-16 122.205 49,378 -582 0.00% 6,034,254
2018-03-19 2018-03-15 118.343 49,960 +874 0.00% 5,912,440
2018-03-16 2018-03-14 118.687 49,086 -292 0.00% 5,825,858
2018-03-15 2018-03-13 117.743 49,378 +583 0.00% 5,813,902
2018-03-14 2018-03-12 118.086 48,795 -874 0.00% 5,762,008
2018-03-13 2018-03-09 117.056 49,669 +583 0.00% 5,814,065
2018-03-08 2018-03-06 116.284 49,086 -874 0.00% 5,707,909
2018-03-06 2018-03-02 117.314 49,960 +1,748 0.00% 5,860,990
2018-03-02 2018-02-28 114.224 48,212 +874 0.00% 5,506,977
2018-03-01 2018-02-27 114.739 47,338 +1,748 0.00% 5,431,520
2018-02-28 2018-02-26 115.340 45,590 +873 0.00% 5,258,343
2018-02-27 2018-02-23 112.765 44,717 +292 0.00% 5,042,525
2018-02-26 2018-02-22 112.250 44,425 +582 0.00% 4,986,723
2018-02-23 2018-02-21 112.508 43,843 +874 0.00% 4,932,681
2018-02-21 2018-02-15 113.452 42,969 +2,913 0.00% 4,874,912
2018-02-20 2018-02-13 110.191 40,056 +292 0.00% 4,413,800
2018-02-13 2018-02-09 111.993 39,764 +291 0.00% 4,453,287
2018-02-12 2018-02-08 113.194 39,473 +2,331 0.00% 4,468,122
2018-02-09 2018-02-07 112.937 37,142 -2,040 0.00% 4,194,703
2018-02-08 2018-02-06 113.795 39,182 +292 0.00% 4,458,720
2018-02-06 2018-02-02 118.687 38,890 -292 0.00% 4,615,728
2018-02-01 2018-01-30 117.571 39,182 -2,913 0.00% 4,606,671
2018-01-30 2018-01-26 115.769 42,095 +292 0.00% 4,873,293
2018-01-29 2018-01-25 114.911 41,803 +582 0.00% 4,803,614
2018-01-26 2018-01-24 114.138 41,221 -582 0.00% 4,704,898
2018-01-25 2018-01-23 114.138 41,803 -583 0.00% 4,771,327
2018-01-17 2018-01-15 113.795 42,386 +2,913 0.00% 4,823,319
2018-01-16 2018-01-12 113.452 39,473 +291 0.00% 4,478,284
2018-01-15 2018-01-11 113.538 39,182 +292 0.00% 4,448,632
2018-01-02 2017-12-28 113.280 38,890 -583 0.00% 4,405,467
2017-12-20 2017-12-18 111.993 39,473 -583 0.00% 4,420,697
2017-12-18 2017-12-14 112.508 40,056 -291 0.00% 4,506,614
2017-12-12 2017-12-08 113.623 40,347 +583 0.00% 4,584,366
2017-12-11 2017-12-07 114.997 39,764 -1,748 0.00% 4,572,723
2017-12-05 2017-12-01 114.653 41,512 +1,748 0.00% 4,759,487
2017-12-01 2017-11-29 114.997 39,764 +582 0.00% 4,572,723
2017-11-08 2017-11-06 115.426 39,182 +292 0.00% 4,522,608
2017-10-31 2017-10-27 116.112 38,890 -292 0.00% 4,515,604
2017-10-30 2017-10-26 116.026 39,182 +292 0.00% 4,546,146
2017-10-23 2017-10-19 115.941 38,890 +2,330 0.00% 4,508,929
2017-10-19 2017-10-17 117.571 36,560 +583 0.00% 4,298,400
2017-10-18 2017-10-16 117.743 35,977 -2,039 0.00% 4,236,031
2017-10-17 2017-10-13 117.314 38,016 -583 0.00% 4,459,796
2017-10-16 2017-10-12 116.455 38,599 +583 0.00% 4,495,065
2017-10-13 2017-10-11 116.627 38,016 -292 0.00% 4,433,696
2017-10-12 2017-10-10 116.455 38,308 +583 0.00% 4,461,176
2017-10-10 2017-10-06 117.056 37,725 +583 0.00% 4,415,945
2017-10-06 2017-10-03 116.284 37,142 +2,621 0.00% 4,319,014
2017-10-04 2017-09-29 116.112 34,521 -1,165 0.00% 4,008,309
2017-09-28 2017-09-26 115.683 35,686 +1,457 0.00% 4,128,268
2017-09-27 2017-09-25 115.683 34,229 -292 0.00% 3,959,717
2017-09-19 2017-09-15 115.597 34,521 -291 0.00% 3,990,534
2017-09-18 2017-09-14 116.198 34,812 +291 0.00% 4,045,086
2017-09-15 2017-09-13 116.713 34,521 -407 0.00% 4,029,047
2017-09-13 2017-09-11 117.657 34,928 -583 0.00% 4,109,521
2017-09-12 2017-09-08 117.399 35,511 +583 0.00% 4,168,973
2017-09-08 2017-09-06 117.485 34,928 -583 0.00% 4,103,526
2017-09-06 2017-09-04 117.228 35,511 +583 0.00% 4,162,878
2017-09-05 2017-09-01 118.172 34,928 -583 0.00% 4,127,506
2017-08-29 2017-08-25 116.284 35,511 +1,748 0.00% 4,129,355
2017-08-28 2017-08-24 117.142 33,763 -583 0.00% 3,955,066
2017-08-25 2017-08-22 116.370 34,346 +583 0.00% 3,996,832
2017-08-22 2017-08-18 116.713 33,763 +874 0.00% 3,940,579
2017-08-21 2017-08-17 150.177 32,889 +874 0.00% 4,939,187
2017-08-18 2017-08-16 150.177 32,015 +3,644 0.00% 4,807,932
2017-08-17 2017-08-15 149.506 28,371 +260 0.00% 4,241,628
2017-08-16 2017-08-14 150.561 28,111 -521 0.00% 4,232,429
2017-08-15 2017-08-11 149.890 28,632 +261 0.00% 4,291,639
2017-08-11 2017-08-09 150.465 28,371 -261 0.00% 4,268,853
2017-08-09 2017-08-07 150.849 28,632 -260 0.00% 4,319,114
2017-08-08 2017-08-04 148.834 28,892 +781 0.00% 4,300,113
2017-08-04 2017-08-02 149.506 28,111 +261 0.00% 4,202,756
2017-08-03 2017-08-01 149.602 27,850 +260 0.00% 4,166,408
2017-08-02 2017-07-31 148.546 27,590 +521 0.00% 4,098,389
2017-07-31 2017-07-27 147.970 27,069 +521 0.00% 4,005,411
2017-07-28 2017-07-26 147.587 26,548 -781 0.00% 3,918,128
2017-07-26 2017-07-24 148.450 27,329 -677 0.00% 4,056,996
2017-07-25 2017-07-21 144.708 28,006 -782 0.00% 4,052,686
2017-07-20 2017-07-18 132.233 28,788 +521 0.00% 3,806,722
2017-07-14 2017-07-12 131.465 28,267 +521 0.00% 3,716,129
2017-07-11 2017-07-07 130.506 27,746 +1,824 0.00% 3,621,010
2017-07-06 2017-07-04 130.314 25,922 +521 0.00% 3,377,993
2017-06-30 2017-06-28 134.152 25,401 +521 0.00% 3,407,599
2017-06-29 2017-06-27 135.400 24,880 -261 0.00% 3,368,743
2017-06-15 2017-06-13 134.152 25,141 -260 0.00% 3,372,719
2017-06-12 2017-06-08 136.647 25,401 -1,824 0.00% 3,470,973
2017-06-06 2017-06-02 136.839 27,225 -1,563 0.00% 3,725,443
2017-05-25 2017-05-23 132.713 28,788 +261 0.00% 3,820,535
2017-05-24 2017-05-22 132.617 28,527 +781 0.00% 3,783,159
2017-05-18 2017-05-16 133.384 27,746 -521 0.00% 3,700,886
2017-05-17 2017-05-15 133.193 28,267 +782 0.00% 3,764,954
2017-05-15 2017-05-11 141.035 27,485 +1,033 0.00% 3,876,348
2017-05-12 2017-05-10 141.331 26,452 +506 0.00% 3,738,496
2017-05-10 2017-05-08 140.640 25,946 -759 0.00% 3,649,045
2017-05-09 2017-05-05 140.047 26,705 +759 0.00% 3,739,966
2017-05-02 2017-04-27 137.480 25,946 +507 0.00% 3,567,044
2017-04-28 2017-04-26 137.183 25,439 -254 0.00% 3,489,805
2017-04-27 2017-04-25 136.986 25,693 +760 0.00% 3,519,574
2017-04-24 2017-04-20 134.714 24,933 -506 0.00% 3,358,828
2017-04-19 2017-04-13 135.307 25,439 +506 0.00% 3,442,068
2017-04-18 2017-04-12 135.702 24,933 -506 0.00% 3,383,453
2017-04-13 2017-04-11 135.010 25,439 +506 0.00% 3,434,530
2017-04-12 2017-04-10 135.899 24,933 -506 0.00% 3,388,378
2017-04-11 2017-04-07 135.801 25,439 +506 0.00% 3,454,630
2017-04-07 2017-04-05 134.714 24,933 -506 0.00% 3,358,828
2017-04-06 2017-04-03 131.850 25,439 -760 0.00% 3,354,132
2017-04-03 2017-03-30 132.146 26,199 -1,265 0.00% 3,462,100
2017-03-31 2017-03-29 132.640 27,464 +2,531 0.00% 3,642,828
2017-03-22 2017-03-20 134.813 24,933 +759 0.00% 3,361,290
2017-03-17 2017-03-15 133.134 24,174 -4,556 0.00% 3,218,379
2017-03-16 2017-03-14 133.430 28,730 +506 0.00% 3,833,450
2017-03-15 2017-03-13 133.529 28,224 +253 0.00% 3,768,722
2017-03-09 2017-03-07 135.208 27,971 +253 0.00% 3,781,902
2017-03-01 2017-02-27 137.973 27,718 -506 0.00% 3,824,346
2017-02-27 2017-02-23 137.381 28,224 -759 0.00% 3,877,435
2017-02-21 2017-02-17 137.875 28,983 +253 0.00% 3,996,019
2017-02-16 2017-02-14 139.554 28,730 +253 0.00% 4,009,374
2017-02-14 2017-02-10 161.632 28,477 +8,007 0.00% 4,602,791
2017-02-13 2017-02-09 159.625 20,470 +473 0.00% 3,267,517
2017-02-10 2017-02-08 161.526 19,997 -236 0.00% 3,230,040
2017-02-07 2017-02-03 158.885 20,233 -237 0.00% 3,214,724
2017-02-03 2017-02-01 159.942 20,470 -237 0.00% 3,274,005
2017-01-26 2017-01-24 150.856 20,707 +710 0.00% 3,123,784
2017-01-25 2017-01-23 151.807 19,997 -473 0.00% 3,035,689
2017-01-20 2017-01-18 154.343 20,470 +237 0.00% 3,159,393
2017-01-13 2017-01-11 150.223 20,233 -474 0.00% 3,039,453
2017-01-10 2017-01-06 145.786 20,707 +474 0.00% 3,018,783
2016-12-29 2016-12-23 143.990 20,233 +236 0.00% 2,913,344
2016-12-21 2016-12-19 144.412 19,997 +473 0.00% 2,887,812
2016-11-23 2016-11-21 152.969 19,524 -236 0.00% 2,986,572
2016-11-10 2016-11-08 156.984 19,760 +710 0.00% 3,101,997
2016-10-24 2016-10-19 151.490 19,050 -1,183 0.00% 2,885,890
2016-10-14 2016-10-12 151.068 20,233 +1,183 0.00% 3,056,553
2016-10-13 2016-10-11 150.962 19,050 +473 0.00% 2,875,827
2016-08-29 2016-08-25 163.019 18,577 -237 0.00% 3,028,402
2016-08-26 2016-08-24 162.699 18,814 +173 0.00% 3,061,020
2016-08-25 2016-08-23 163.872 18,641 -704 0.00% 3,054,735
2016-08-18 2016-08-16 164.512 19,345 -469 0.00% 3,182,476
2016-08-16 2016-08-12 165.151 19,814 -469 0.00% 3,272,307
2016-08-04 2016-08-01 166.111 20,283 -469 0.00% 3,369,226
2016-07-11 2016-07-07 151.398 20,752 +469 0.00% 3,141,802
2016-07-04 2016-06-29 146.280 20,283 +469 0.00% 2,966,995
2016-06-30 2016-06-28 144.254 19,814 +469 0.00% 2,858,251
2016-06-20 2016-06-16 151.717 19,345 +235 0.00% 2,934,973
2016-06-13 2016-06-08 165.258 19,110 -235 0.00% 3,158,078
2016-05-19 2016-05-17 155.982 19,345 +235 0.00% 3,017,474
2016-05-17 2016-05-13 165.315 19,110 +512 0.00% 3,159,177
2016-04-25 2016-04-21 175.285 18,598 -457 0.00% 3,259,945
2016-02-25 2016-02-23 162.138 19,055 -456 0.00% 3,089,547
2016-02-12 2016-02-05 158.085 19,511 +456 0.00% 3,084,395
2016-01-22 2016-01-20 146.911 19,055 -228 0.00% 2,799,380
2016-01-05 2015-12-31 156.223 19,283 +456 0.00% 3,012,439
2015-12-16 2015-12-14 153.374 18,827 -912 0.00% 2,887,575
2015-12-11 2015-12-09 152.607 19,739 -229 0.00% 3,012,315
2015-12-10 2015-12-08 153.155 19,968 -456 0.00% 3,058,200
2015-12-08 2015-12-04 154.031 20,424 +456 0.00% 3,145,938
2015-12-03 2015-12-01 152.936 19,968 -912 0.00% 3,053,825
2015-11-30 2015-11-26 153.812 20,880 +228 0.00% 3,211,602
2015-11-27 2015-11-25 154.579 20,652 +456 0.00% 3,192,370
2015-11-19 2015-11-17 160.495 20,196 -456 0.00% 3,241,359
2015-11-18 2015-11-16 158.742 20,652 -228 0.00% 3,278,345
2015-11-04 2015-11-02 166.849 20,880 -1,141 0.00% 3,483,810
2015-11-03 2015-10-30 169.478 22,021 -229 0.00% 3,732,084
2015-11-02 2015-10-29 170.026 22,250 -456 0.00% 3,783,083
2015-10-16 2015-10-14 164.877 22,706 -456 0.00% 3,743,702
2015-10-13 2015-10-09 162.686 23,162 +456 0.00% 3,768,136
2015-10-08 2015-10-06 159.400 22,706 -456 0.00% 3,619,326
2015-10-02 2015-09-29 156.661 23,162 +228 0.00% 3,628,576
2015-09-29 2015-09-24 162.577 22,934 +228 0.00% 3,728,531
2015-09-25 2015-09-23 159.509 22,706 +456 0.00% 3,621,814
2015-09-23 2015-09-21 162.138 22,250 -228 0.00% 3,607,579
2015-09-16 2015-09-14 153.374 22,478 +228 0.00% 3,447,544
2015-09-11 2015-09-09 156.770 22,250 -228 0.00% 3,488,139
2015-09-10 2015-09-08 148.116 22,478 -228 0.00% 3,329,342
2015-09-04 2015-09-01 142.309 22,706 -456 0.00% 3,231,275
2015-08-28 2015-08-26 145.705 23,162 +228 0.00% 3,374,829
2015-08-27 2015-08-25 143.295 22,934 +228 0.00% 3,286,334
2015-08-26 2015-08-24 143.843 22,706 +228 0.00% 3,266,100
2015-08-25 2015-08-21 149.649 22,478 -913 0.00% 3,363,818
2015-08-21 2015-08-19 157.302 23,391 +226 0.00% 3,679,440
2015-08-10 2015-08-06 156.195 23,165 -226 0.00% 3,618,265
2015-08-05 2015-08-03 161.394 23,391 +226 0.00% 3,775,178
2015-08-04 2015-07-31 161.616 23,165 +226 0.00% 3,743,828
2015-07-30 2015-07-28 154.647 22,939 -452 0.00% 3,547,440
2015-07-28 2015-07-24 157.965 23,391 +1,808 0.00% 3,694,965
2015-07-27 2015-07-23 158.076 21,583 +904 0.00% 3,411,752
2015-07-20 2015-07-16 154.757 20,679 +452 0.00% 3,200,226
2015-07-16 2015-07-14 156.195 20,227 +226 0.00% 3,159,363
2015-07-15 2015-07-13 154.757 20,001 +452 0.00% 3,095,300
2015-07-10 2015-07-08 146.793 19,549 -226 0.00% 2,869,649
2015-07-07 2015-07-03 154.868 19,775 +226 0.00% 3,062,513
2015-06-24 2015-06-22 161.173 19,549 -226 0.00% 3,150,776
2015-06-22 2015-06-18 158.850 19,775 +452 0.00% 3,141,263
2015-06-16 2015-06-12 159.735 19,323 -226 0.00% 3,086,563
2015-06-15 2015-06-11 158.076 19,549 +226 0.00% 3,090,225
2015-06-11 2015-06-09 153.872 19,323 +452 0.00% 2,973,275
2015-06-10 2015-06-08 157.302 18,871 +226 0.00% 2,968,437
2015-05-19 2015-05-15 178.342 18,645 +477 0.00% 3,325,180
2015-05-18 2015-05-14 176.412 18,168 +220 0.00% 3,205,049
2015-05-07 2015-05-05 178.455 17,948 -220 0.00% 3,202,913
2015-04-29 2015-04-27 178.228 18,168 +440 0.00% 3,238,049
2015-04-10 2015-04-08 174.595 17,728 +220 0.00% 3,095,228
2015-02-09 2015-02-05 183.223 17,508 +220 0.00% 3,207,869
2015-02-06 2015-02-04 186.175 17,288 +771 0.00% 3,218,587
2015-02-02 2015-01-29 186.742 16,517 -881 0.00% 3,084,421
2015-01-21 2015-01-19 179.250 17,398 +221 0.00% 3,118,588
2014-12-11 2014-12-09 166.876 17,177 +220 0.00% 2,866,429
2014-12-03 2014-12-01 164.265 16,957 +220 0.00% 2,785,442
2014-12-01 2014-11-27 166.308 16,737 -1,762 0.00% 2,783,504
2014-11-27 2014-11-25 162.449 18,499 +1,762 0.00% 3,005,138
2014-11-19 2014-11-17 169.941 16,737 -220 0.00% 2,844,304
2014-11-11 2014-11-07 167.444 16,957 -220 0.00% 2,839,342
2014-11-07 2014-11-05 171.076 17,177 +220 0.00% 2,938,578
2014-10-10 2014-10-08 158.816 16,957 -441 0.00% 2,693,043
2014-09-26 2014-09-24 158.702 17,398 -440 0.00% 2,761,106
2014-09-25 2014-09-23 156.092 17,838 -220 0.00% 2,784,360
2014-09-17 2014-09-15 158.362 18,058 +220 0.00% 2,859,700
2014-09-05 2014-09-03 168.238 17,838 -220 0.00% 3,001,034
2014-09-03 2014-09-01 164.833 18,058 -221 0.00% 2,976,548
2014-09-02 2014-08-29 160.292 18,279 +221 0.00% 2,929,974
2014-08-29 2014-08-27 166.422 18,058 +220 0.00% 3,005,247
2014-08-25 2014-08-21 170.568 17,838 +160 0.00% 3,042,591
2014-08-14 2014-08-12 164.268 17,678 -218 0.00% 2,903,922
2014-08-05 2014-08-01 159.571 17,896 -436 0.00% 2,855,681
2014-07-30 2014-07-28 158.884 18,332 -219 0.00% 2,912,654
2014-07-16 2014-07-14 155.103 18,551 -872 0.00% 2,877,323
2014-07-04 2014-07-02 157.967 19,423 -219 0.00% 3,068,197
2014-06-24 2014-06-20 151.209 19,642 -2,400 0.00% 2,970,040
2014-05-20 2014-05-16 164.036 22,042 +600 0.00% 3,615,684
2014-05-02 2014-04-29 160.386 21,442 -850 0.00% 3,438,988
2014-04-17 2014-04-15 163.212 22,292 -636 0.00% 3,638,317
2014-04-15 2014-04-11 161.210 22,928 -213 0.00% 3,696,221
2014-04-11 2014-04-09 162.387 23,141 -212 0.00% 3,757,809
2014-04-02 2014-03-31 158.384 23,353 -1,274 0.00% 3,698,735
2014-03-28 2014-03-26 154.851 24,627 -1,698 0.00% 3,813,516
2014-03-24 2014-03-20 150.023 26,325 -425 0.00% 3,949,354
2014-03-18 2014-03-14 149.905 26,750 -1,061 0.00% 4,009,964
2014-03-04 2014-02-28 152.731 27,811 -213 0.00% 4,247,612
2014-02-28 2014-02-26 152.143 28,024 -424 0.00% 4,263,644
2014-02-26 2014-02-24 148.257 28,448 +424 0.00% 4,217,604
2014-02-11 2014-02-07 142.722 28,024 -424 0.00% 3,999,641
2014-02-10 2014-02-06 139.543 28,448 +212 0.00% 3,969,706
2014-02-05 2014-01-30 137.305 28,236 +212 0.00% 3,876,948
2014-01-29 2014-01-27 145.901 28,024 -424 0.00% 4,088,742
2014-01-27 2014-01-23 147.903 28,448 +1,698 0.00% 4,207,554
2014-01-22 2014-01-20 142.958 26,750 -212 0.00% 3,824,113
2014-01-14 2014-01-10 141.309 26,962 +424 0.00% 3,809,971
2013-12-30 2013-12-24 144.724 26,538 +425 0.00% 3,840,682
2013-12-23 2013-12-19 141.191 26,113 +212 0.00% 3,686,925
2013-12-17 2013-12-13 138.836 25,901 -212 0.00% 3,595,991
2013-11-29 2013-11-27 148.845 26,113 +212 0.00% 3,886,800
2013-11-26 2013-11-22 147.786 25,901 +213 0.00% 3,827,794
2013-11-21 2013-11-19 146.137 25,688 +637 0.00% 3,753,966
2013-11-19 2013-11-15 145.430 25,051 +1,273 0.00% 3,643,177
2013-11-07 2013-11-05 148.728 23,778 +425 0.00% 3,536,445
2013-11-06 2013-11-04 150.847 23,353 +425 0.00% 3,522,736
2013-10-25 2013-10-23 156.382 22,928 +212 0.00% 3,585,523
2013-10-22 2013-10-18 156.146 22,716 +212 0.00% 3,547,020
2013-10-07 2013-10-03 160.268 22,504 +212 0.00% 3,606,668
2013-09-25 2013-09-23 160.268 22,292 -2,123 0.00% 3,572,691
2013-09-17 2013-09-13 155.558 24,415 +213 0.00% 3,797,938
2013-09-13 2013-09-11 156.735 24,202 +2,123 0.00% 3,793,304
2013-09-09 2013-09-05 162.270 22,079 -213 0.00% 3,582,753
2013-08-30 2013-08-28 154.969 22,292 +213 0.00% 3,454,564
2013-08-29 2013-08-27 157.795 22,079 +212 0.00% 3,483,955
2013-08-28 2013-08-26 160.386 21,867 +1,062 0.00% 3,507,152
2013-08-23 2013-08-21 164.658 20,805 +197 0.00% 3,425,702
2013-08-16 2013-08-13 167.154 20,608 +210 0.00% 3,444,714
2013-08-13 2013-08-09 165.609 20,398 +1,262 0.00% 3,378,086
2013-08-09 2013-08-07 164.063 19,136 +210 0.00% 3,139,513
2013-07-24 2013-07-22 163.588 18,926 -210 0.00% 3,096,060
2013-07-15 2013-07-11 167.986 19,136 +210 0.00% 3,214,588
2013-07-08 2013-07-04 161.804 18,926 +211 0.00% 3,062,309
2013-06-17 2013-06-13 159.783 18,715 +210 0.00% 2,990,344
2013-06-11 2013-06-07 159.189 18,505 +210 0.00% 2,945,790
2013-05-31 2013-05-29 174.050 18,295 -1,472 0.00% 3,184,238
2013-05-22 2013-05-20 194.601 19,767 +458 0.00% 3,846,687
2013-05-10 2013-05-08 187.664 19,309 +1,643 0.00% 3,623,613
2013-05-08 2013-05-06 185.474 17,666 -206 0.00% 3,276,580
2013-03-13 2013-03-11 177.320 17,872 +206 0.00% 3,169,059
2013-02-14 2013-02-07 168.192 17,666 -206 0.00% 2,971,282
2013-02-08 2013-02-06 167.340 17,872 -2,259 0.00% 2,990,704
2013-02-07 2013-02-05 164.663 20,131 +205 0.00% 3,314,826
2013-01-25 2013-01-23 159.795 19,926 +206 0.00% 3,184,069
2013-01-04 2013-01-02 162.837 19,720 +205 0.00% 3,211,150
2012-12-19 2012-12-17 160.647 19,515 +206 0.00% 3,135,019
2012-12-11 2012-12-07 163.324 19,309 +821 0.00% 3,153,624
2012-12-07 2012-12-05 165.515 18,488 +206 0.00% 3,060,036
2012-11-21 2012-11-19 165.271 18,282 -411 0.00% 3,021,490
2012-11-02 2012-10-31 160.403 18,693 -206 0.00% 2,998,417
2012-10-25 2012-10-22 156.752 18,899 +2,055 0.00% 2,962,459
2012-10-22 2012-10-18 156.996 16,844 -411 0.00% 2,644,433
2012-10-18 2012-10-16 159.308 17,255 +205 0.00% 2,748,858
2012-10-09 2012-10-05 161.377 17,050 -205 0.00% 2,751,475
2012-09-28 2012-09-26 156.509 17,255 -206 0.00% 2,700,558
2012-08-20 2012-08-16 155.477 17,461 +822 0.00% 2,714,785
2012-08-17 2012-08-15 155.600 16,639 +163 0.00% 2,589,028
2012-07-16 2012-07-12 142.818 16,476 +407 0.00% 2,353,064
2012-06-27 2012-06-25 139.253 16,069 -203 0.00% 2,237,662
2012-06-15 2012-06-13 136.795 16,272 -407 0.00% 2,225,932
2012-06-07 2012-06-05 133.845 16,679 +203 0.00% 2,232,408
2012-05-25 2012-05-23 146.136 16,476 +485 0.00% 2,407,741
2012-05-18 2012-05-16 145.883 15,991 -197 0.00% 2,332,815
2012-05-17 2012-05-15 148.162 16,188 +197 0.00% 2,398,453
2012-04-11 2012-04-05 145.123 15,991 +198 0.00% 2,320,664
2012-03-27 2012-03-23 142.717 15,793 +394 0.00% 2,253,931
2012-03-23 2012-03-21 143.983 15,399 +395 0.00% 2,217,201
2012-03-19 2012-03-15 147.276 15,004 +4,541 0.00% 2,209,728
2012-03-06 2012-03-02 147.023 10,463 -198 0.00% 1,538,298
2012-03-05 2012-03-01 146.643 10,661 -394 0.00% 1,563,359
2012-02-28 2012-02-24 142.084 11,055 -3,949 0.00% 1,570,738
2012-02-27 2012-02-23 142.337 15,004 -197 0.00% 2,135,627
2012-02-21 2012-02-17 141.704 15,201 -198 0.00% 2,154,043
2012-02-17 2012-02-15 140.564 15,399 +395 0.00% 2,164,550
2012-02-16 2012-02-14 140.184 15,004 +395 0.00% 2,103,327
2012-02-15 2012-02-13 141.324 14,609 -197 0.00% 2,064,604
2012-02-13 2012-02-09 140.818 14,806 +197 0.00% 2,084,945
2012-02-01 2012-01-30 141.451 14,609 +197 0.00% 2,066,454
2012-01-31 2012-01-27 138.538 14,412 -394 0.00% 1,996,612
2012-01-27 2012-01-20 134.992 14,806 +197 0.00% 1,998,697
2012-01-26 2012-01-19 135.626 14,609 +4,146 0.00% 1,981,354
2011-11-18 2011-11-16 150.568 10,463 -198 0.00% 1,575,398
2011-11-14 2011-11-10 150.822 10,661 +198 0.00% 1,607,910
2011-11-03 2011-11-01 150.189 10,463 -198 0.00% 1,571,423
2011-11-02 2011-10-31 150.315 10,661 -394 0.00% 1,602,510
2011-10-26 2011-10-24 153.734 11,055 -198 0.00% 1,699,533
2011-10-21 2011-10-19 147.149 11,253 +198 0.00% 1,655,871
2011-10-18 2011-10-14 147.656 11,055 +394 0.00% 1,632,335
2011-10-10 2011-10-06 156.900 10,661 -197 0.00% 1,672,713
2011-09-01 2011-08-30 155.001 10,858 -395 0.00% 1,682,997
2011-08-25 2011-08-23 157.092 11,253 +114 0.00% 1,767,758
2011-08-18 2011-08-16 148.649 11,139 -391 0.00% 1,655,802
2011-08-12 2011-08-10 146.091 11,530 +1,954 0.00% 1,684,425
2011-08-10 2011-08-08 148.137 9,576 -586 0.00% 1,418,564
2011-08-09 2011-08-05 150.312 10,162 +391 0.00% 1,527,472
2011-08-08 2011-08-04 155.045 9,771 +195 0.00% 1,514,948
2011-08-03 2011-08-01 160.802 9,576 -1,954 0.00% 1,539,840
2011-08-01 2011-07-28 161.953 11,530 +2,150 0.00% 1,867,322
2011-07-29 2011-07-27 155.685 9,380 -391 0.00% 1,460,325
2011-07-27 2011-07-25 152.103 9,771 +391 0.00% 1,486,199
2011-07-21 2011-07-19 152.231 9,380 +195 0.00% 1,427,927
2011-07-12 2011-07-08 149.673 9,185 -391 0.00% 1,374,742
2011-07-11 2011-07-07 147.114 9,576 +196 0.00% 1,408,764
2011-07-07 2011-07-05 146.730 9,380 +390 0.00% 1,376,330
2011-07-05 2011-06-30 150.696 8,990 +196 0.00% 1,354,756
2011-07-04 2011-06-29 148.393 8,794 +195 0.00% 1,304,970
2011-06-28 2011-06-24 146.219 8,599 +196 0.00% 1,257,333
2011-06-21 2011-06-17 140.846 8,403 +391 0.00% 1,183,526
2011-06-10 2011-06-08 141.741 8,012 +390 0.00% 1,135,630
2011-06-02 2011-05-31 142.125 7,622 -19,542 0.00% 1,083,276
2011-05-11 2011-05-06 133.810 27,164 -391 0.00% 3,634,809
2011-05-09 2011-05-05 144.636 27,555 +391 0.00% 3,985,447
2011-05-06 2011-05-04 144.636 27,164 +736 0.00% 3,928,894
2011-05-04 2011-04-29 142.927 26,428 -571 0.00% 3,777,268
2011-03-24 2011-03-22 134.512 26,999 +380 0.00% 3,631,677
2011-03-21 2011-03-17 134.249 26,619 +191 0.00% 3,573,563
2011-03-09 2011-03-07 134.906 26,428 -65,406 0.00% 3,565,296
2011-03-07 2011-03-03 134.775 91,834 +761 0.01% 12,376,883
2011-03-01 2011-02-25 134.906 91,073 -1,141 0.01% 12,286,295
2011-02-01 2011-01-28 130.304 92,214 -380 0.01% 12,015,848
2011-01-03 2010-12-29 129.647 92,594 +84,418 0.01% 12,004,489
2010-12-29 2010-12-24 129.252 8,176 -380 0.00% 1,056,765
2010-12-22 2010-12-20 129.252 8,556 +190 0.00% 1,105,881
2010-12-21 2010-12-17 128.463 8,366 +380 0.00% 1,074,723
2010-12-17 2010-12-15 130.830 7,986 +381 0.00% 1,044,808
2010-12-10 2010-12-08 130.698 7,605 +190 0.00% 993,961
2010-11-29 2010-11-25 131.356 7,415 +190 0.00% 974,004
2010-10-19 2010-10-15 128.069 7,225 +380 0.00% 925,296
2010-10-15 2010-10-13 129.384 6,845 -760 0.00% 885,630
2010-08-26 2010-08-24 126.302 7,605 +99 0.00% 960,527
2010-08-16 2010-08-12 125.503 7,506 -563 0.00% 942,023
2010-08-11 2010-08-09 126.036 8,069 +376 0.00% 1,016,981
2010-08-10 2010-08-06 125.236 7,693 +750 0.00% 963,442
2010-07-22 2010-07-20 123.771 6,943 -188 0.00% 859,340
2010-06-25 2010-06-23 122.438 7,131 +188 0.00% 873,108
2010-05-11 2010-05-07 120.307 6,943 -375 0.00% 835,289
2010-04-29 2010-04-27 125.636 7,318 -751 0.00% 919,403
2010-04-28 2010-04-26 136.124 8,069 -1,126 0.00% 1,098,387
2010-04-27 2010-04-23 133.514 9,195 +277 0.00% 1,227,665
2010-04-21 2010-04-19 128.844 8,918 -728 0.00% 1,149,032
2010-04-20 2010-04-16 127.883 9,646 -1,820 0.00% 1,233,556
2010-04-15 2010-04-13 128.432 11,466 -7,280 0.00% 1,472,602
2010-04-09 2010-04-07 127.196 18,746 +182 0.00% 2,384,413
2010-04-07 2010-03-31 126.509 18,564 -546 0.00% 2,348,514
2010-03-03 2010-03-01 121.976 19,110 -546 0.00% 2,330,964
2010-03-02 2010-02-26 119.366 19,656 +182 0.00% 2,346,264
2010-02-23 2010-02-19 118.954 19,474 +364 0.00% 2,316,514
2010-02-11 2010-02-09 119.916 19,110 +364 0.00% 2,291,590
2010-02-10 2010-02-08 119.504 18,746 +182 0.00% 2,240,216
2010-02-03 2010-02-01 118.954 18,564 -1,456 0.00% 2,208,266
2010-01-26 2010-01-22 117.855 20,020 -182 0.00% 2,359,464
2010-01-21 2010-01-19 117.443 20,202 -1,638 0.00% 2,372,589
2010-01-07 2010-01-05 117.718 21,840 +182 0.00% 2,570,960
2009-12-29 2009-12-24 115.795 21,658 -2,912 0.00% 2,507,886
2009-12-23 2009-12-21 114.833 24,570 +364 0.00% 2,821,457
2009-12-21 2009-12-17 115.108 24,206 +4,186 0.00% 2,786,307
2009-12-04 2009-12-02 115.520 20,020 -3,458 0.00% 2,312,714
2009-11-30 2009-11-26 115.245 23,478 +3,640 0.00% 2,705,733
2009-11-17 2009-11-13 115.932 19,838 -10,920 0.00% 2,299,865
2009-11-16 2009-11-12 115.108 30,758 -364 0.00% 3,540,496
2009-11-12 2009-11-10 114.971 31,122 +546 0.00% 3,578,120
2009-11-05 2009-11-03 113.185 30,576 +364 0.00% 3,460,747
2009-10-27 2009-10-22 114.147 30,212 +546 0.00% 3,448,597
2009-10-23 2009-10-21 114.833 29,666 +1,456 0.00% 3,406,648
2009-10-15 2009-10-13 115.383 28,210 +182 0.00% 3,254,950
2009-10-08 2009-10-06 114.421 28,028 +3,640 0.00% 3,207,001
2009-10-07 2009-10-05 115.383 24,388 +1,092 0.00% 2,813,957
2009-10-06 2009-10-02 114.971 23,296 +7,280 0.00% 2,678,359
2009-09-29 2009-09-25 116.756 16,016 +364 0.00% 1,869,971
2009-09-10 2009-09-08 118.267 15,652 +546 0.00% 1,851,122
2009-09-03 2009-09-01 121.777 15,106 +214 0.00% 1,839,562
2009-08-27 2009-08-25 121.638 14,892 +538 0.00% 1,811,426
2009-08-21 2009-08-19 118.990 14,354 +10,765 0.00% 1,707,986
2009-07-30 2009-07-28 119.826 3,589 +359 0.00% 430,056
2009-07-16 2009-07-14 119.687 3,230 -359 0.00% 386,589
2009-07-13 2009-07-09 118.572 3,589 -1,794 0.00% 425,556
2009-06-25 2009-06-23 120.523 5,383 +359 0.00% 648,775
2009-06-18 2009-06-16 118.851 5,024 +718 0.00% 597,107
2009-06-09 2009-06-05 115.507 4,306 -359 0.00% 497,373
2009-06-01 2009-05-27 117.040 4,665 +1,794 0.00% 545,990
2009-05-29 2009-05-26 116.482 2,871 +180 0.00% 334,420
2009-05-11 2009-05-07 118.851 2,691 +179 0.00% 319,828
2009-05-05 2009-04-30 131.965 2,512 +83 0.00% 331,495
2009-03-12 2009-03-10 133.117 2,429 -174 0.00% 323,342
2009-03-11 2009-03-09 129.804 2,603 +174 0.00% 337,879
2009-02-20 2009-02-18 133.982 2,429 -174 0.00% 325,441
2009-01-29 2009-01-22 129.660 2,603 +174 0.00% 337,504
2009-01-15 2009-01-13 124.617 2,429 +520 0.00% 302,695
2008-12-30 2008-12-24 118.711 1,909 -173 0.00% 226,618
2008-12-23 2008-12-19 115.253 2,082 +173 0.00% 239,957
2008-12-04 2008-12-02 121.304 1,909 -173 0.00% 231,569
2008-11-25 2008-11-21 122.456 2,082 -174 0.00% 254,954
2008-11-24 2008-11-20 118.134 2,256 +174 0.00% 266,511
2008-11-06 2008-11-04 125.914 2,082 -347 0.00% 262,153
2008-10-28 2008-10-24 120.151 2,429 +173 0.00% 291,847
2008-10-09 2008-10-06 138.592 2,256 +174 0.00% 312,663
2008-09-11 2008-09-09 145.795 2,082 +173 0.00% 303,545
2008-09-09 2008-09-05 144.975 1,909 +23 0.00% 276,757
2008-07-31 2008-07-29 134.473 1,886 -342 0.00% 253,617
2008-07-22 2008-07-18 133.598 2,228 +171 0.00% 297,657
2008-07-04 2008-07-02 134.765 2,057 +171 0.00% 277,212
2008-06-10 2008-06-05 142.787 1,886 -514 0.00% 269,296
2008-06-04 2008-06-02 136.078 2,400 -343 0.00% 326,587
2008-05-30 2008-05-28 137.099 2,743 -171 0.00% 376,062
2008-05-22 2008-05-20 130.827 2,914 +343 0.00% 381,231
2008-05-20 2008-05-16 132.723 2,571 +514 0.00% 341,232
2008-05-15 2008-05-13 137.099 2,057 -171 0.00% 282,012
2008-05-13 2008-05-08 132.432 2,228 +514 0.00% 295,058
2008-05-09 2008-05-07 131.848 1,714 +171 0.00% 225,988
2008-05-06 2008-05-02 146.378 1,543 +46 0.00% 225,861
2008-03-05 2008-03-03 133.153 1,497 +166 0.00% 199,330
2007-12-20 2007-12-18 126.540 1,331 -998 0.00% 168,425
2007-12-07 2007-12-05 128.043 2,329 -166 0.00% 298,213
2007-12-03 2007-11-29 121.581 2,495 -167 0.00% 303,344
2007-11-26 2007-11-22 114.968 2,662 -332 0.00% 306,046
2007-11-22 2007-11-20 119.928 2,994 -333 0.00% 359,064
2007-11-15 2007-11-13 121.280 3,327 -499 0.00% 403,500
2007-11-05 2007-11-01 118.725 3,826 -333 0.00% 454,244
2007-11-01 2007-10-30 119.176 4,159 +333 0.00% 495,654
2007-10-30 2007-10-26 117.072 3,826 +499 0.00% 447,919
2007-10-18 2007-10-16 116.471 3,327 -665 0.00% 387,500
2007-10-17 2007-10-15 117.223 3,992 +665 0.00% 467,953
2007-09-24 2007-09-20 122.783 3,327 -1,664 0.00% 408,500
2007-09-21 2007-09-19 122.483 4,991 -166 0.00% 611,311
2007-09-11 2007-09-07 120.921 5,157 +75 0.00% 623,589
2007-08-31 2007-08-29 116.956 5,082 +491 0.00% 594,372
2007-08-21 2007-08-17 116.651 4,591 +164 0.00% 535,546
2007-06-26 2007-06-22 120.159 4,427 0.00% 531,942

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top