History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 83,084 | +0 | 0.00% | 4,086,071 |
| 2025-10-13 | 2025-10-09 | 49.140 | 83,084 | +0 | 0.00% | 4,082,748 |
| 2025-10-10 | 2025-10-08 | 49.400 | 83,084 | +0 | 0.00% | 4,104,350 |
| 2025-10-09 | 2025-10-06 | 49.420 | 83,084 | +0 | 0.00% | 4,106,011 |
| 2025-10-08 | 2025-10-03 | 49.720 | 83,084 | +0 | 0.00% | 4,130,936 |
| 2025-10-06 | 2025-10-02 | 49.700 | 83,084 | +0 | 0.00% | 4,129,275 |
| 2025-10-03 | 2025-09-30 | 49.280 | 83,084 | +0 | 0.00% | 4,094,380 |
| 2025-10-02 | 2025-09-29 | 49.600 | 83,084 | +0 | 0.00% | 4,120,966 |
| 2025-09-30 | 2025-09-26 | 49.660 | 83,084 | +0 | 0.00% | 4,125,951 |
| 2025-09-29 | 2025-09-25 | 49.900 | 83,084 | +0 | 0.00% | 4,145,892 |
| 2025-09-26 | 2025-09-24 | 50.500 | 83,084 | +0 | 0.00% | 4,195,742 |
| 2025-09-25 | 2025-09-23 | 50.550 | 83,084 | +0 | 0.00% | 4,199,896 |
| 2025-09-24 | 2025-09-22 | 50.450 | 83,084 | +0 | 0.00% | 4,191,588 |
| 2025-09-23 | 2025-09-19 | 50.750 | 83,084 | +0 | 0.00% | 4,216,513 |
| 2025-09-22 | 2025-09-18 | 51.450 | 83,084 | +0 | 0.00% | 4,274,672 |
| 2025-09-19 | 2025-09-17 | 51.450 | 83,084 | +0 | 0.00% | 4,274,672 |
| 2025-09-18 | 2025-09-16 | 51.800 | 83,084 | +0 | 0.00% | 4,303,751 |
| 2025-09-17 | 2025-09-15 | 51.450 | 83,084 | +0 | 0.00% | 4,274,672 |
| 2025-09-16 | 2025-09-12 | 51.150 | 83,084 | +0 | 0.00% | 4,249,747 |
| 2025-09-15 | 2025-09-11 | 50.800 | 83,084 | +0 | 0.00% | 4,220,667 |
| 2025-09-12 | 2025-09-10 | 50.650 | 83,084 | +0 | 0.00% | 4,208,205 |
| 2025-09-11 | 2025-09-09 | 52.142 | 83,084 | +0 | 0.00% | 4,332,168 |
| 2025-09-10 | 2025-09-08 | 51.990 | 83,084 | +1,262 | 0.00% | 4,319,514 |
| 2025-09-09 | 2025-09-05 | 52.091 | 81,822 | +0 | 0.00% | 4,262,211 |
| 2025-09-08 | 2025-09-04 | 51.584 | 81,822 | +0 | 0.00% | 4,220,669 |
| 2025-09-05 | 2025-09-03 | 51.431 | 81,822 | +0 | 0.00% | 4,208,206 |
| 2025-09-04 | 2025-09-02 | 51.634 | 81,822 | +0 | 0.00% | 4,224,823 |
| 2025-09-03 | 2025-09-01 | 51.634 | 81,822 | +0 | 0.00% | 4,224,823 |
| 2025-09-02 | 2025-08-29 | 51.533 | 81,822 | +0 | 0.00% | 4,216,515 |
| 2025-09-01 | 2025-08-28 | 51.279 | 81,822 | +0 | 0.00% | 4,195,744 |
| 2025-08-29 | 2025-08-27 | 51.025 | 81,822 | +0 | 0.00% | 4,174,973 |
| 2025-08-28 | 2025-08-26 | 51.279 | 81,822 | +0 | 0.00% | 4,195,744 |
| 2025-08-27 | 2025-08-25 | 51.380 | 81,822 | +0 | 0.00% | 4,204,052 |
| 2025-08-26 | 2025-08-22 | 51.177 | 81,822 | +0 | 0.00% | 4,187,435 |
| 2025-08-25 | 2025-08-21 | 51.177 | 81,822 | +0 | 0.00% | 4,187,435 |
| 2025-08-22 | 2025-08-20 | 51.127 | 81,822 | +0 | 0.00% | 4,183,281 |
| 2025-08-21 | 2025-08-19 | 51.177 | 81,822 | +0 | 0.00% | 4,187,435 |
| 2025-08-20 | 2025-08-18 | 51.584 | 81,822 | +0 | 0.00% | 4,220,669 |
| 2025-08-19 | 2025-08-15 | 51.533 | 81,822 | +0 | 0.00% | 4,216,515 |
| 2025-08-18 | 2025-08-14 | 52.244 | 81,822 | +0 | 0.00% | 4,274,674 |
| 2025-08-15 | 2025-08-13 | 53.716 | 81,822 | +0 | 0.00% | 4,395,146 |
| 2025-08-14 | 2025-08-12 | 53.665 | 81,822 | +0 | 0.00% | 4,390,991 |
| 2025-08-13 | 2025-08-11 | 54.021 | 81,822 | +0 | 0.00% | 4,420,071 |
| 2025-08-12 | 2025-08-08 | 53.868 | 81,822 | +0 | 0.00% | 4,407,608 |
| 2025-08-11 | 2025-08-07 | 53.564 | 81,822 | +0 | 0.00% | 4,382,683 |
| 2025-08-08 | 2025-08-06 | 52.548 | 81,822 | +0 | 0.00% | 4,299,599 |
| 2025-08-07 | 2025-08-05 | 53.056 | 81,822 | +0 | 0.00% | 4,341,141 |
| 2025-08-06 | 2025-08-04 | 53.005 | 81,822 | +0 | 0.00% | 4,336,987 |
| 2025-08-05 | 2025-08-01 | 51.787 | 81,822 | +0 | 0.00% | 4,237,286 |
| 2025-08-04 | 2025-07-31 | 52.497 | 81,822 | +0 | 0.00% | 4,295,445 |
| 2025-08-01 | 2025-07-30 | 52.802 | 81,822 | +0 | 0.00% | 4,320,370 |
| 2025-07-31 | 2025-07-29 | 53.005 | 81,822 | +0 | 0.00% | 4,336,987 |
| 2025-07-30 | 2025-07-28 | 52.650 | 81,822 | +0 | 0.00% | 4,307,907 |
| 2025-07-29 | 2025-07-25 | 51.736 | 81,822 | +0 | 0.00% | 4,233,132 |
| 2025-07-28 | 2025-07-24 | 51.837 | 81,822 | +0 | 0.00% | 4,241,440 |
| 2025-07-25 | 2025-07-23 | 52.294 | 81,822 | +0 | 0.00% | 4,278,828 |
| 2025-07-24 | 2025-07-22 | 51.990 | 81,822 | +0 | 0.00% | 4,253,903 |
| 2025-07-23 | 2025-07-21 | 51.584 | 81,822 | +0 | 0.00% | 4,220,669 |
| 2025-07-22 | 2025-07-18 | 50.924 | 81,822 | +0 | 0.00% | 4,166,664 |
| 2025-07-21 | 2025-07-17 | 51.076 | 81,822 | +0 | 0.00% | 4,179,127 |
| 2025-07-18 | 2025-07-16 | 51.076 | 81,822 | +0 | 0.00% | 4,179,127 |
| 2025-07-17 | 2025-07-15 | 51.127 | 81,822 | +0 | 0.00% | 4,183,281 |
| 2025-07-16 | 2025-07-14 | 50.924 | 81,822 | +0 | 0.00% | 4,166,664 |
| 2025-07-15 | 2025-07-11 | 50.670 | 81,822 | +0 | 0.00% | 4,145,893 |
| 2025-07-14 | 2025-07-10 | 50.771 | 81,822 | +0 | 0.00% | 4,154,202 |
| 2025-07-11 | 2025-07-09 | 50.873 | 81,822 | +0 | 0.00% | 4,162,510 |
| 2025-07-10 | 2025-07-08 | 51.177 | 81,822 | +0 | 0.00% | 4,187,435 |
| 2025-07-09 | 2025-07-07 | 51.685 | 81,822 | +0 | 0.00% | 4,228,977 |
| 2025-07-08 | 2025-07-04 | 52.244 | 81,822 | +0 | 0.00% | 4,274,674 |
| 2025-07-07 | 2025-07-03 | 52.040 | 81,822 | +0 | 0.00% | 4,258,057 |
| 2025-07-04 | 2025-07-02 | 51.533 | 81,822 | +0 | 0.00% | 4,216,515 |
| 2025-07-03 | 2025-06-30 | 51.228 | 81,822 | +0 | 0.00% | 4,191,590 |
| 2025-07-02 | 2025-06-27 | 51.482 | 81,822 | +0 | 0.00% | 4,212,361 |
| 2025-06-30 | 2025-06-26 | 51.837 | 81,822 | +0 | 0.00% | 4,241,440 |
| 2025-06-27 | 2025-06-25 | 52.650 | 81,822 | +0 | 0.00% | 4,307,907 |
| 2025-06-26 | 2025-06-24 | 52.294 | 81,822 | +0 | 0.00% | 4,278,828 |
| 2025-06-25 | 2025-06-23 | 51.584 | 81,822 | +0 | 0.00% | 4,220,669 |
| 2025-06-24 | 2025-06-20 | 51.533 | 81,822 | +0 | 0.00% | 4,216,515 |
| 2025-06-23 | 2025-06-19 | 51.482 | 81,822 | +0 | 0.00% | 4,212,361 |
| 2025-06-20 | 2025-06-18 | 51.837 | 81,822 | +0 | 0.00% | 4,241,440 |
| 2025-06-19 | 2025-06-17 | 52.751 | 81,822 | +0 | 0.00% | 4,316,216 |
| 2025-06-18 | 2025-06-16 | 52.599 | 81,822 | +0 | 0.00% | 4,303,753 |
| 2025-06-17 | 2025-06-13 | 52.193 | 81,822 | +0 | 0.00% | 4,270,519 |
| 2025-06-16 | 2025-06-12 | 51.837 | 81,822 | +0 | 0.00% | 4,241,440 |
| 2025-06-13 | 2025-06-11 | 51.482 | 81,822 | +0 | 0.00% | 4,212,361 |
| 2025-06-12 | 2025-06-10 | 51.837 | 81,822 | +0 | 0.00% | 4,241,440 |
| 2025-06-11 | 2025-06-09 | 52.040 | 81,822 | +0 | 0.00% | 4,258,057 |
| 2025-06-10 | 2025-06-06 | 51.584 | 81,822 | +0 | 0.00% | 4,220,669 |
| 2025-06-09 | 2025-06-05 | 53.056 | 81,822 | +0 | 0.00% | 4,341,141 |
| 2025-06-06 | 2025-06-04 | 52.040 | 81,822 | +0 | 0.00% | 4,258,057 |
| 2025-06-05 | 2025-06-03 | 51.990 | 81,822 | +0 | 0.00% | 4,253,903 |
| 2025-06-04 | 2025-06-02 | 50.822 | 81,822 | +0 | 0.00% | 4,158,356 |
| 2025-06-03 | 2025-05-30 | 50.416 | 81,822 | +0 | 0.00% | 4,125,122 |
| 2025-06-02 | 2025-05-29 | 49.705 | 81,822 | +0 | 0.00% | 4,066,964 |
| 2025-05-30 | 2025-05-28 | 49.807 | 81,822 | +0 | 0.00% | 4,075,272 |
| 2025-05-29 | 2025-05-27 | 49.908 | 81,822 | +0 | 0.00% | 4,083,580 |
| 2025-05-28 | 2025-05-26 | 50.720 | 81,822 | +0 | 0.00% | 4,150,048 |
| 2025-05-27 | 2025-05-23 | 54.958 | 81,822 | +0 | 0.00% | 4,496,782 |
| 2025-05-26 | 2025-05-22 | 54.852 | 81,822 | +3,210 | 0.00% | 4,488,134 |
| 2025-05-23 | 2025-05-21 | 54.852 | 78,612 | +0 | 0.00% | 4,312,058 |
| 2025-05-22 | 2025-05-20 | 55.698 | 78,612 | +0 | 0.00% | 4,378,525 |
| 2025-05-21 | 2025-05-19 | 54.958 | 78,612 | +0 | 0.00% | 4,320,367 |
| 2025-05-20 | 2025-05-16 | 54.905 | 78,612 | +0 | 0.00% | 4,316,212 |
| 2025-05-19 | 2025-05-15 | 54.800 | 78,612 | +0 | 0.00% | 4,307,904 |
| 2025-05-16 | 2025-05-14 | 55.169 | 78,612 | +0 | 0.00% | 4,336,983 |
| 2025-05-15 | 2025-05-13 | 55.117 | 78,612 | +0 | 0.00% | 4,332,829 |
| 2025-05-14 | 2025-05-12 | 55.856 | 78,612 | +0 | 0.00% | 4,390,988 |
| 2025-05-13 | 2025-05-09 | 55.222 | 78,612 | +0 | 0.00% | 4,341,138 |
| 2025-05-12 | 2025-05-08 | 55.539 | 78,612 | +0 | 0.00% | 4,366,063 |
| 2025-05-09 | 2025-05-07 | 55.169 | 78,612 | +0 | 0.00% | 4,336,983 |
| 2025-05-08 | 2025-05-06 | 55.222 | 78,612 | +0 | 0.00% | 4,341,138 |
| 2025-05-07 | 2025-05-02 | 54.271 | 78,612 | +0 | 0.00% | 4,266,362 |
| 2025-05-06 | 2025-04-30 | 54.271 | 78,612 | +0 | 0.00% | 4,266,362 |
| 2025-05-02 | 2025-04-29 | 54.060 | 78,612 | +0 | 0.00% | 4,249,745 |
| 2025-04-30 | 2025-04-28 | 53.637 | 78,612 | +0 | 0.00% | 4,216,512 |
| 2025-04-29 | 2025-04-25 | 53.637 | 78,612 | +0 | 0.00% | 4,216,512 |
| 2025-04-28 | 2025-04-24 | 53.214 | 78,612 | +0 | 0.00% | 4,183,278 |
| 2025-04-25 | 2025-04-23 | 53.161 | 78,612 | +0 | 0.00% | 4,179,124 |
| 2025-04-24 | 2025-04-22 | 52.210 | 78,612 | +0 | 0.00% | 4,104,348 |
| 2025-04-23 | 2025-04-17 | 51.946 | 78,612 | +0 | 0.00% | 4,083,577 |
| 2025-04-22 | 2025-04-16 | 50.942 | 78,612 | +0 | 0.00% | 4,004,647 |
| 2025-04-17 | 2025-04-15 | 50.625 | 78,612 | +0 | 0.00% | 3,979,722 |
| 2025-04-16 | 2025-04-14 | 50.731 | 78,612 | +0 | 0.00% | 3,988,031 |
| 2025-04-15 | 2025-04-11 | 49.779 | 78,612 | +0 | 0.00% | 3,913,255 |
| 2025-04-14 | 2025-04-10 | 49.674 | 78,612 | +0 | 0.00% | 3,904,947 |
| 2025-04-11 | 2025-04-09 | 48.934 | 78,612 | +0 | 0.00% | 3,846,788 |
| 2025-04-10 | 2025-04-08 | 49.145 | 78,612 | +0 | 0.00% | 3,863,405 |
| 2025-04-09 | 2025-04-07 | 50.466 | 78,612 | +0 | 0.00% | 3,967,260 |
| 2025-04-08 | 2025-04-03 | 50.783 | 78,612 | +0 | 0.00% | 3,992,185 |
| 2025-04-07 | 2025-04-02 | 50.308 | 78,612 | +0 | 0.00% | 3,954,797 |
| 2025-04-03 | 2025-04-01 | 50.096 | 78,612 | +0 | 0.00% | 3,938,180 |
| 2025-04-02 | 2025-03-31 | 49.251 | 78,612 | +0 | 0.00% | 3,871,713 |
| 2025-04-01 | 2025-03-28 | 48.881 | 78,612 | +0 | 0.00% | 3,842,634 |
| 2025-03-31 | 2025-03-27 | 49.198 | 78,612 | +0 | 0.00% | 3,867,559 |
| 2025-03-28 | 2025-03-26 | 49.885 | 78,612 | +0 | 0.00% | 3,921,564 |
| 2025-03-27 | 2025-03-25 | 49.832 | 78,612 | +0 | 0.00% | 3,917,409 |
| 2025-03-26 | 2025-03-24 | 50.678 | 78,612 | +0 | 0.00% | 3,983,876 |
| 2025-03-25 | 2025-03-21 | 50.995 | 78,612 | +0 | 0.00% | 4,008,802 |
| 2025-03-24 | 2025-03-20 | 50.783 | 78,612 | +0 | 0.00% | 3,992,185 |
| 2025-03-21 | 2025-03-19 | 52.580 | 78,612 | +0 | 0.00% | 4,133,428 |
| 2025-03-20 | 2025-03-18 | 52.950 | 78,612 | +0 | 0.00% | 4,162,507 |
| 2025-03-19 | 2025-03-17 | 53.637 | 78,612 | +0 | 0.00% | 4,216,512 |
| 2025-03-18 | 2025-03-14 | 54.377 | 78,612 | +0 | 0.00% | 4,274,670 |
| 2025-03-17 | 2025-03-13 | 55.751 | 78,612 | +0 | 0.00% | 4,382,680 |
| 2025-03-14 | 2025-03-12 | 56.174 | 78,612 | +0 | 0.00% | 4,415,913 |
| 2025-03-13 | 2025-03-11 | 57.019 | 78,612 | +0 | 0.00% | 4,482,380 |
| 2025-03-12 | 2025-03-10 | 56.226 | 78,612 | +0 | 0.00% | 4,420,067 |
| 2025-03-11 | 2025-03-07 | 56.966 | 78,612 | +0 | 0.00% | 4,478,226 |
| 2025-03-10 | 2025-03-06 | 56.543 | 78,612 | +0 | 0.00% | 4,444,993 |
| 2025-03-07 | 2025-03-05 | 56.649 | 78,612 | +0 | 0.00% | 4,453,301 |
| 2025-03-06 | 2025-03-04 | 55.117 | 78,612 | +0 | 0.00% | 4,332,829 |
| 2025-03-05 | 2025-03-03 | 54.588 | 78,612 | +0 | 0.00% | 4,291,287 |
| 2025-03-04 | 2025-02-28 | 55.698 | 78,612 | +0 | 0.00% | 4,378,525 |
| 2025-03-03 | 2025-02-27 | 55.487 | 78,612 | +0 | 0.00% | 4,361,909 |
| 2025-02-28 | 2025-02-26 | 54.588 | 78,612 | +0 | 0.00% | 4,291,287 |
| 2025-02-27 | 2025-02-25 | 54.430 | 78,612 | +0 | 0.00% | 4,278,825 |
| 2025-02-26 | 2025-02-24 | 53.531 | 78,612 | +0 | 0.00% | 4,208,203 |
| 2025-02-25 | 2025-02-21 | 53.214 | 78,612 | +0 | 0.00% | 4,183,278 |
| 2025-02-24 | 2025-02-20 | 52.897 | 78,612 | +0 | 0.00% | 4,158,353 |
| 2025-02-21 | 2025-02-19 | 52.791 | 78,612 | +0 | 0.00% | 4,150,044 |
| 2025-02-20 | 2025-02-18 | 52.686 | 78,612 | +0 | 0.00% | 4,141,736 |
| 2025-02-19 | 2025-02-17 | 52.316 | 78,612 | +0 | 0.00% | 4,112,657 |
| 2025-02-18 | 2025-02-14 | 51.999 | 78,612 | +0 | 0.00% | 4,087,731 |
| 2025-02-17 | 2025-02-13 | 52.633 | 78,612 | +0 | 0.00% | 4,137,582 |
| 2025-02-14 | 2025-02-12 | 52.422 | 78,612 | +0 | 0.00% | 4,120,965 |
| 2025-02-13 | 2025-02-11 | 52.263 | 78,612 | +0 | 0.00% | 4,108,502 |
| 2025-02-12 | 2025-02-10 | 52.474 | 78,612 | +0 | 0.00% | 4,125,119 |
| 2025-02-11 | 2025-02-07 | 52.474 | 78,612 | +0 | 0.00% | 4,125,119 |
| 2025-02-10 | 2025-02-06 | 52.739 | 78,612 | +0 | 0.00% | 4,145,890 |
| 2025-02-07 | 2025-02-05 | 52.897 | 78,612 | +0 | 0.00% | 4,158,353 |
| 2025-02-06 | 2025-02-04 | 53.109 | 78,612 | +0 | 0.00% | 4,174,970 |
| 2025-02-05 | 2025-02-03 | 53.267 | 78,612 | +0 | 0.00% | 4,187,432 |
| 2025-02-04 | 2025-01-28 | 53.214 | 78,612 | +0 | 0.00% | 4,183,278 |
| 2025-02-03 | 2025-01-24 | 53.796 | 78,612 | +0 | 0.00% | 4,228,974 |
| 2025-01-27 | 2025-01-23 | 53.901 | 78,612 | +0 | 0.00% | 4,237,283 |
| 2025-01-24 | 2025-01-22 | 54.324 | 78,612 | +0 | 0.00% | 4,270,516 |
| 2025-01-23 | 2025-01-21 | 54.747 | 78,612 | +0 | 0.00% | 4,303,750 |
| 2025-01-22 | 2025-01-20 | 55.381 | 78,612 | +0 | 0.00% | 4,353,600 |
| 2025-01-21 | 2025-01-17 | 54.800 | 78,612 | +0 | 0.00% | 4,307,904 |
| 2025-01-20 | 2025-01-16 | 54.060 | 78,612 | +0 | 0.00% | 4,249,745 |
| 2025-01-17 | 2025-01-15 | 53.901 | 78,612 | +0 | 0.00% | 4,237,283 |
| 2025-01-16 | 2025-01-14 | 54.113 | 78,612 | +0 | 0.00% | 4,253,899 |
| 2025-01-15 | 2025-01-13 | 54.218 | 78,612 | +0 | 0.00% | 4,262,208 |
| 2025-01-14 | 2025-01-10 | 55.539 | 78,612 | +0 | 0.00% | 4,366,063 |
| 2025-01-13 | 2025-01-09 | 55.434 | 78,612 | +0 | 0.00% | 4,357,754 |
| 2025-01-10 | 2025-01-08 | 55.222 | 78,612 | +0 | 0.00% | 4,341,138 |
| 2025-01-09 | 2025-01-07 | 55.856 | 78,612 | +0 | 0.00% | 4,390,988 |
| 2025-01-08 | 2025-01-06 | 56.808 | 78,612 | +0 | 0.00% | 4,465,764 |
| 2025-01-07 | 2025-01-03 | 56.174 | 78,612 | +0 | 0.00% | 4,415,913 |
| 2025-01-06 | 2025-01-02 | 56.174 | 78,612 | +0 | 0.00% | 4,415,913 |
| 2025-01-03 | 2024-12-31 | 57.283 | 78,612 | +0 | 0.00% | 4,503,151 |
| 2025-01-02 | 2024-12-27 | 56.755 | 78,612 | +0 | 0.00% | 4,461,609 |
| 2024-12-30 | 2024-12-24 | 56.861 | 78,612 | +0 | 0.00% | 4,469,918 |
| 2024-12-27 | 2024-12-20 | 54.694 | 78,612 | +0 | 0.00% | 4,299,596 |
| 2024-12-23 | 2024-12-19 | 53.531 | 78,612 | +0 | 0.00% | 4,208,203 |
| 2024-12-20 | 2024-12-18 | 54.377 | 78,612 | +0 | 0.00% | 4,274,670 |
| 2024-12-19 | 2024-12-17 | 53.637 | 78,612 | +0 | 0.00% | 4,216,512 |
| 2024-12-18 | 2024-12-16 | 53.954 | 78,612 | +0 | 0.00% | 4,241,437 |
| 2024-12-17 | 2024-12-13 | 53.848 | 78,612 | +0 | 0.00% | 4,233,128 |
| 2024-12-16 | 2024-12-12 | 54.588 | 78,612 | +0 | 0.00% | 4,291,287 |
| 2024-12-13 | 2024-12-11 | 55.381 | 78,612 | +0 | 0.00% | 4,353,600 |
| 2024-12-12 | 2024-12-10 | 54.905 | 78,612 | +0 | 0.00% | 4,316,212 |
| 2024-12-11 | 2024-12-09 | 54.588 | 78,612 | +0 | 0.00% | 4,291,287 |
| 2024-12-10 | 2024-12-06 | 54.535 | 78,612 | +0 | 0.00% | 4,287,133 |
| 2024-12-09 | 2024-12-05 | 54.377 | 78,612 | +0 | 0.00% | 4,274,670 |
| 2024-12-06 | 2024-12-04 | 54.113 | 78,612 | +0 | 0.00% | 4,253,899 |
| 2024-12-05 | 2024-12-03 | 54.747 | 78,612 | +0 | 0.00% | 4,303,750 |
| 2024-12-04 | 2024-12-02 | 53.848 | 78,612 | +0 | 0.00% | 4,233,128 |
| 2024-12-03 | 2024-11-29 | 53.901 | 78,612 | +0 | 0.00% | 4,237,283 |
| 2024-12-02 | 2024-11-28 | 53.796 | 78,612 | +0 | 0.00% | 4,228,974 |
| 2024-11-29 | 2024-11-27 | 53.373 | 78,612 | +0 | 0.00% | 4,195,741 |
| 2024-11-28 | 2024-11-26 | 53.637 | 78,612 | +0 | 0.00% | 4,216,512 |
| 2024-11-27 | 2024-11-25 | 53.373 | 78,612 | +0 | 0.00% | 4,195,741 |
| 2024-11-26 | 2024-11-22 | 53.320 | 78,612 | +0 | 0.00% | 4,191,586 |
| 2024-11-25 | 2024-11-21 | 54.060 | 78,612 | +0 | 0.00% | 4,249,745 |
| 2024-11-22 | 2024-11-20 | 53.214 | 78,612 | +0 | 0.00% | 4,183,278 |
| 2024-11-21 | 2024-11-19 | 53.531 | 78,612 | +0 | 0.00% | 4,208,203 |
| 2024-11-20 | 2024-11-18 | 52.950 | 78,612 | +0 | 0.00% | 4,162,507 |
| 2024-11-19 | 2024-11-15 | 53.267 | 78,612 | +0 | 0.00% | 4,187,432 |
| 2024-11-18 | 2024-11-14 | 52.527 | 78,612 | +0 | 0.00% | 4,129,273 |
| 2024-11-15 | 2024-11-13 | 52.316 | 78,612 | +0 | 0.00% | 4,112,657 |
| 2024-11-14 | 2024-11-12 | 53.373 | 78,612 | +0 | 0.00% | 4,195,741 |
| 2024-11-13 | 2024-11-11 | 53.584 | 78,612 | +0 | 0.00% | 4,212,357 |
| 2024-11-12 | 2024-11-08 | 53.478 | 78,612 | +0 | 0.00% | 4,204,049 |
| 2024-11-11 | 2024-11-07 | 53.109 | 78,612 | +0 | 0.00% | 4,174,970 |
| 2024-11-08 | 2024-11-06 | 53.848 | 78,612 | +0 | 0.00% | 4,233,128 |
| 2024-11-07 | 2024-11-05 | 54.324 | 78,612 | +0 | 0.00% | 4,270,516 |
| 2024-11-06 | 2024-11-04 | 55.169 | 78,612 | +0 | 0.00% | 4,336,983 |
| 2024-11-05 | 2024-11-01 | 54.958 | 78,612 | +0 | 0.00% | 4,320,367 |
| 2024-11-04 | 2024-10-31 | 54.694 | 78,612 | +0 | 0.00% | 4,299,596 |
| 2024-11-01 | 2024-10-30 | 54.694 | 78,612 | +0 | 0.00% | 4,299,596 |
| 2024-10-31 | 2024-10-29 | 54.747 | 78,612 | +0 | 0.00% | 4,303,750 |
| 2024-10-30 | 2024-10-28 | 54.852 | 78,612 | +0 | 0.00% | 4,312,058 |
| 2024-10-29 | 2024-10-25 | 54.641 | 78,612 | +0 | 0.00% | 4,295,441 |
| 2024-10-28 | 2024-10-24 | 54.694 | 78,612 | +0 | 0.00% | 4,299,596 |
| 2024-10-25 | 2024-10-23 | 54.483 | 78,612 | +0 | 0.00% | 4,282,979 |
| 2024-10-24 | 2024-10-22 | 54.694 | 78,612 | +0 | 0.00% | 4,299,596 |
| 2024-10-23 | 2024-10-21 | 54.588 | 78,612 | +0 | 0.00% | 4,291,287 |
| 2024-10-22 | 2024-10-18 | 54.271 | 78,612 | +0 | 0.00% | 4,266,362 |
| 2024-10-21 | 2024-10-17 | 54.377 | 78,612 | +0 | 0.00% | 4,274,670 |
| 2024-10-18 | 2024-10-16 | 53.426 | 78,612 | +0 | 0.00% | 4,199,895 |
| 2024-10-17 | 2024-10-15 | 54.113 | 78,612 | +0 | 0.00% | 4,253,899 |
| 2024-10-16 | 2024-10-14 | 53.690 | 78,612 | +0 | 0.00% | 4,220,666 |
| 2024-10-15 | 2024-10-10 | 52.897 | 78,612 | +0 | 0.00% | 4,158,353 |
| 2024-10-14 | 2024-10-09 | 52.474 | 78,612 | +0 | 0.00% | 4,125,119 |
| 2024-10-10 | 2024-10-08 | 51.470 | 78,612 | +0 | 0.00% | 4,046,189 |
| 2024-10-09 | 2024-10-07 | 51.576 | 78,612 | +0 | 0.00% | 4,054,498 |
| 2024-10-08 | 2024-10-04 | 52.474 | 78,612 | +0 | 0.00% | 4,125,119 |
| 2024-10-07 | 2024-10-03 | 51.999 | 78,612 | +0 | 0.00% | 4,087,731 |
| 2024-10-04 | 2024-10-02 | 52.210 | 78,612 | +0 | 0.00% | 4,104,348 |
| 2024-10-03 | 2024-09-30 | 52.633 | 78,612 | +0 | 0.00% | 4,137,582 |
| 2024-10-02 | 2024-09-27 | 54.007 | 78,612 | +0 | 0.00% | 4,245,591 |
| 2024-09-30 | 2024-09-26 | 54.007 | 78,612 | +0 | 0.00% | 4,245,591 |
| 2024-09-27 | 2024-09-25 | 55.117 | 78,612 | +0 | 0.00% | 4,332,829 |
| 2024-09-26 | 2024-09-24 | 54.800 | 78,612 | +0 | 0.00% | 4,307,904 |
| 2024-09-25 | 2024-09-23 | 56.543 | 78,612 | +0 | 0.00% | 4,444,993 |
| 2024-09-24 | 2024-09-20 | 56.068 | 78,612 | +0 | 0.00% | 4,407,605 |
| 2024-09-23 | 2024-09-19 | 57.178 | 78,612 | +0 | 0.00% | 4,494,843 |
| 2024-09-20 | 2024-09-17 | 58.023 | 78,612 | +0 | 0.00% | 4,561,310 |
| 2024-09-19 | 2024-09-16 | 57.230 | 78,612 | +0 | 0.00% | 4,498,997 |
| 2024-09-17 | 2024-09-13 | 56.543 | 78,612 | +0 | 0.00% | 4,444,993 |
| 2024-09-16 | 2024-09-12 | 55.539 | 78,612 | +0 | 0.00% | 4,366,063 |
| 2024-09-13 | 2024-09-11 | 56.279 | 78,612 | +0 | 0.00% | 4,424,222 |
| 2024-09-12 | 2024-09-10 | 58.542 | 78,612 | +0 | 0.00% | 4,602,130 |
| 2024-09-11 | 2024-09-09 | 58.381 | 78,612 | +1,123 | 0.00% | 4,589,486 |
| 2024-09-10 | 2024-09-05 | 57.631 | 77,489 | +0 | 0.00% | 4,465,765 |
| 2024-09-09 | 2024-09-04 | 57.470 | 77,489 | +0 | 0.00% | 4,453,303 |
| 2024-09-05 | 2024-09-03 | 57.792 | 77,489 | +0 | 0.00% | 4,478,228 |
| 2024-09-04 | 2024-09-02 | 58.328 | 77,489 | +0 | 0.00% | 4,519,770 |
| 2024-09-03 | 2024-08-30 | 58.381 | 77,489 | +0 | 0.00% | 4,523,924 |
| 2024-09-02 | 2024-08-29 | 58.113 | 77,489 | +0 | 0.00% | 4,503,153 |
| 2024-08-30 | 2024-08-28 | 58.274 | 77,489 | +0 | 0.00% | 4,515,616 |
| 2024-08-29 | 2024-08-27 | 57.524 | 77,489 | +0 | 0.00% | 4,457,457 |
| 2024-08-28 | 2024-08-26 | 57.202 | 77,489 | +0 | 0.00% | 4,432,532 |
| 2024-08-27 | 2024-08-23 | 56.505 | 77,489 | +0 | 0.00% | 4,378,527 |
| 2024-08-26 | 2024-08-22 | 56.720 | 77,489 | +0 | 0.00% | 4,395,144 |
| 2024-08-23 | 2024-08-21 | 57.041 | 77,489 | +0 | 0.00% | 4,420,069 |
| 2024-08-22 | 2024-08-20 | 58.328 | 77,489 | +0 | 0.00% | 4,519,770 |
| 2024-08-21 | 2024-08-19 | 57.363 | 77,489 | +0 | 0.00% | 4,444,994 |
| 2024-08-20 | 2024-08-16 | 57.899 | 77,489 | +0 | 0.00% | 4,486,536 |
| 2024-08-19 | 2024-08-15 | 58.381 | 77,489 | +0 | 0.00% | 4,523,924 |
| 2024-08-16 | 2024-08-14 | 58.918 | 77,489 | -1,865 | 0.00% | 4,565,466 |
| 2024-05-27 | 2024-05-23 | 53.078 | 79,354 | +3,451 | 0.00% | 4,211,916 |
| 2023-08-31 | 2023-08-29 | 45.221 | 75,903 | +1,490 | 0.00% | 3,432,441 |
| 2023-05-22 | 2023-05-18 | 55.325 | 74,413 | +3,286 | 0.00% | 4,116,908 |
| 2022-09-01 | 2022-08-30 | 57.414 | 71,127 | +1,180 | 0.00% | 4,083,711 |
| 2022-07-13 | 2022-07-11 | 60.699 | 69,947 | +2,231 | 0.00% | 4,245,688 |
| 2022-05-23 | 2022-05-19 | 68.172 | 67,716 | +2,530 | 0.00% | 4,616,348 |
| 2021-12-22 | 2021-12-20 | 61.475 | 65,186 | +1,583 | 0.00% | 4,007,310 |
| 2021-09-02 | 2021-08-31 | 62.724 | 63,603 | +1,010 | 0.00% | 3,989,445 |
| 2021-05-17 | 2021-05-13 | 66.274 | 62,593 | +2,564 | 0.00% | 4,148,263 |
| 2021-05-14 | 2021-05-12 | 66.541 | 60,029 | +35,514 | 0.00% | 3,994,412 |
| 2021-03-23 | 2021-03-19 | 60.450 | 24,515 | +3,378 | 0.00% | 1,481,921 |
| 2021-01-06 | 2021-01-04 | 57.169 | 21,137 | -374 | 0.00% | 1,208,389 |
| 2020-09-18 | 2020-09-16 | 56.232 | 21,511 | +747 | 0.00% | 1,209,610 |
| 2020-09-03 | 2020-09-01 | 60.230 | 20,764 | +363 | 0.00% | 1,250,626 |
| 2020-08-28 | 2020-08-26 | 60.094 | 20,401 | -367 | 0.00% | 1,225,982 |
| 2020-06-08 | 2020-06-04 | 59.685 | 20,768 | +367 | 0.00% | 1,239,546 |
| 2020-05-26 | 2020-05-22 | 60.299 | 20,401 | +367 | 0.00% | 1,230,152 |
| 2020-05-22 | 2020-05-20 | 65.409 | 20,034 | +1,468 | 0.00% | 1,310,397 |
| 2020-05-18 | 2020-05-14 | 71.204 | 18,566 | +747 | 0.00% | 1,321,964 |
| 2019-08-29 | 2019-08-27 | 77.065 | 17,819 | +255 | 0.00% | 1,373,219 |
| 2019-06-24 | 2019-06-20 | 82.034 | 17,564 | -694 | 0.00% | 1,440,854 |
| 2019-05-22 | 2019-05-20 | 77.857 | 18,258 | -694 | 0.00% | 1,421,516 |
| 2019-05-20 | 2019-05-16 | 83.631 | 18,952 | +688 | 0.00% | 1,584,976 |
| 2019-04-09 | 2019-04-04 | 81.314 | 18,264 | -361 | 0.00% | 1,485,123 |
| 2019-02-08 | 2019-01-31 | 78.848 | 18,625 | +669 | 0.00% | 1,468,542 |
| 2019-01-23 | 2019-01-21 | 81.090 | 17,956 | +669 | 0.00% | 1,456,052 |
| 2019-01-22 | 2019-01-18 | 81.165 | 17,287 | -669 | 0.00% | 1,403,095 |
| 2019-01-21 | 2019-01-17 | 80.866 | 17,956 | +669 | 0.00% | 1,452,026 |
| 2019-01-18 | 2019-01-16 | 81.389 | 17,287 | -335 | 0.00% | 1,406,971 |
| 2019-01-10 | 2019-01-08 | 82.211 | 17,622 | -1,170 | 0.00% | 1,448,724 |
| 2019-01-09 | 2019-01-07 | 81.987 | 18,792 | -335 | 0.00% | 1,540,697 |
| 2018-11-15 | 2018-11-13 | 79.222 | 19,127 | +335 | 0.00% | 1,515,271 |
| 2018-11-06 | 2018-11-02 | 79.296 | 18,792 | -669 | 0.00% | 1,490,136 |
| 2018-11-05 | 2018-11-01 | 77.204 | 19,461 | +669 | 0.00% | 1,502,461 |
| 2018-10-26 | 2018-10-24 | 78.923 | 18,792 | -335 | 0.00% | 1,483,114 |
| 2018-10-25 | 2018-10-23 | 78.474 | 19,127 | +335 | 0.00% | 1,500,976 |
| 2018-10-16 | 2018-10-12 | 79.371 | 18,792 | +334 | 0.00% | 1,491,541 |
| 2018-10-10 | 2018-10-08 | 79.595 | 18,458 | -334 | 0.00% | 1,469,169 |
| 2018-10-09 | 2018-10-05 | 79.969 | 18,792 | +334 | 0.00% | 1,502,777 |
| 2018-08-24 | 2018-08-22 | 85.473 | 18,458 | +252 | 0.00% | 1,577,655 |
| 2018-08-20 | 2018-08-16 | 85.927 | 18,206 | -659 | 0.00% | 1,564,393 |
| 2018-07-31 | 2018-07-27 | 85.170 | 18,865 | +659 | 0.00% | 1,606,725 |
| 2018-06-20 | 2018-06-15 | 83.957 | 18,206 | +330 | 0.00% | 1,528,525 |
| 2018-06-15 | 2018-06-13 | 84.791 | 17,876 | -330 | 0.00% | 1,515,719 |
| 2018-05-29 | 2018-05-25 | 83.199 | 18,206 | -659 | 0.00% | 1,514,730 |
| 2018-05-14 | 2018-05-10 | 92.344 | 18,865 | +1,282 | 0.00% | 1,742,072 |
| 2018-04-13 | 2018-04-11 | 92.893 | 17,583 | +637 | 0.00% | 1,633,344 |
| 2018-04-03 | 2018-03-28 | 119.974 | 16,946 | +1,454 | 0.00% | 2,033,080 |
| 2018-03-29 | 2018-03-27 | 120.746 | 15,492 | +291 | 0.00% | 1,870,603 |
| 2018-03-21 | 2018-03-19 | 119.717 | 15,201 | +292 | 0.00% | 1,819,812 |
| 2018-03-20 | 2018-03-16 | 122.205 | 14,909 | +1,747 | 0.00% | 1,821,959 |
| 2018-03-13 | 2018-03-09 | 117.056 | 13,162 | +583 | 0.00% | 1,540,694 |
| 2018-02-02 | 2018-01-31 | 119.373 | 12,579 | -291 | 0.00% | 1,501,597 |
| 2018-01-02 | 2017-12-28 | 113.280 | 12,870 | -1,165 | 0.00% | 1,457,916 |
| 2017-12-06 | 2017-12-04 | 114.997 | 14,035 | -2,331 | 0.00% | 1,613,977 |
| 2017-11-24 | 2017-11-22 | 114.053 | 16,366 | -583 | 0.00% | 1,866,584 |
| 2017-09-27 | 2017-09-25 | 115.683 | 16,949 | -291 | 0.00% | 1,960,713 |
| 2017-08-30 | 2017-08-28 | 116.198 | 17,240 | -320 | 0.00% | 2,003,254 |
| 2017-08-18 | 2017-08-16 | 150.177 | 17,560 | +1,856 | 0.00% | 2,637,117 |
| 2017-07-26 | 2017-07-24 | 148.450 | 15,704 | -261 | 0.00% | 2,331,262 |
| 2017-07-17 | 2017-07-13 | 132.137 | 15,965 | -1,563 | 0.00% | 2,109,567 |
| 2017-07-14 | 2017-07-12 | 131.465 | 17,528 | -2,605 | 0.00% | 2,304,323 |
| 2017-06-16 | 2017-06-14 | 134.440 | 20,133 | +1,563 | 0.00% | 2,706,681 |
| 2017-05-22 | 2017-05-18 | 133.384 | 18,570 | -1,042 | 0.00% | 2,476,950 |
| 2017-05-15 | 2017-05-11 | 141.035 | 19,612 | +556 | 0.00% | 2,765,979 |
| 2017-05-05 | 2017-05-02 | 138.368 | 19,056 | +507 | 0.00% | 2,636,748 |
| 2017-04-18 | 2017-04-12 | 135.702 | 18,549 | -507 | 0.00% | 2,517,132 |
| 2017-03-24 | 2017-03-22 | 132.344 | 19,056 | +254 | 0.00% | 2,521,944 |
| 2017-03-17 | 2017-03-15 | 133.134 | 18,802 | -254 | 0.00% | 2,503,184 |
| 2017-03-13 | 2017-03-09 | 133.727 | 19,056 | -253 | 0.00% | 2,548,292 |
| 2017-02-20 | 2017-02-16 | 138.072 | 19,309 | +507 | 0.00% | 2,666,035 |
| 2017-02-14 | 2017-02-10 | 161.632 | 18,802 | +1,224 | 0.00% | 3,039,003 |
| 2017-02-02 | 2017-01-27 | 157.512 | 17,578 | +946 | 0.00% | 2,768,743 |
| 2017-01-26 | 2017-01-24 | 150.856 | 16,632 | +237 | 0.00% | 2,509,044 |
| 2017-01-23 | 2017-01-19 | 152.441 | 16,395 | +710 | 0.00% | 2,499,271 |
| 2017-01-19 | 2017-01-17 | 153.814 | 15,685 | +473 | 0.00% | 2,412,579 |
| 2017-01-18 | 2017-01-16 | 153.181 | 15,212 | -236 | 0.00% | 2,330,182 |
| 2017-01-09 | 2017-01-05 | 144.729 | 15,448 | +236 | 0.00% | 2,235,777 |
| 2016-12-16 | 2016-12-14 | 149.694 | 15,212 | +261 | 0.00% | 2,277,151 |
| 2016-11-24 | 2016-11-22 | 154.237 | 14,951 | +236 | 0.00% | 2,305,997 |
| 2016-11-22 | 2016-11-18 | 153.603 | 14,715 | +237 | 0.00% | 2,260,270 |
| 2016-10-19 | 2016-10-17 | 151.913 | 14,478 | +473 | 0.00% | 2,199,394 |
| 2016-10-13 | 2016-10-11 | 150.962 | 14,005 | +947 | 0.00% | 2,114,224 |
| 2016-10-03 | 2016-09-29 | 163.428 | 13,058 | -237 | 0.00% | 2,134,040 |
| 2016-08-26 | 2016-08-24 | 162.699 | 13,295 | +122 | 0.00% | 2,163,084 |
| 2016-08-04 | 2016-08-01 | 166.111 | 13,173 | -938 | 0.00% | 2,188,178 |
| 2016-08-03 | 2016-07-29 | 161.953 | 14,111 | -704 | 0.00% | 2,285,315 |
| 2016-08-01 | 2016-07-28 | 160.034 | 14,815 | +469 | 0.00% | 2,370,898 |
| 2016-07-13 | 2016-07-11 | 150.225 | 14,346 | +469 | 0.00% | 2,155,124 |
| 2016-07-06 | 2016-07-04 | 152.890 | 13,877 | -938 | 0.00% | 2,121,657 |
| 2016-07-05 | 2016-06-30 | 151.504 | 14,815 | +235 | 0.00% | 2,244,534 |
| 2016-06-29 | 2016-06-27 | 145.320 | 14,580 | -469 | 0.00% | 2,118,770 |
| 2016-06-28 | 2016-06-24 | 149.265 | 15,049 | +469 | 0.00% | 2,246,292 |
| 2016-06-17 | 2016-06-15 | 156.409 | 14,580 | +469 | 0.00% | 2,280,437 |
| 2016-06-08 | 2016-06-06 | 163.232 | 14,111 | -469 | 0.00% | 2,303,369 |
| 2016-06-03 | 2016-06-01 | 159.607 | 14,580 | +938 | 0.00% | 2,327,072 |
| 2016-06-02 | 2016-05-31 | 160.673 | 13,642 | -1,407 | 0.00% | 2,191,905 |
| 2016-05-24 | 2016-05-20 | 160.567 | 15,049 | -469 | 0.00% | 2,416,368 |
| 2016-05-17 | 2016-05-13 | 165.315 | 15,518 | +416 | 0.00% | 2,565,364 |
| 2016-05-13 | 2016-05-11 | 168.602 | 15,102 | +456 | 0.00% | 2,546,227 |
| 2016-05-10 | 2016-05-06 | 167.506 | 14,646 | -228 | 0.00% | 2,453,300 |
| 2016-05-06 | 2016-05-04 | 166.520 | 14,874 | -456 | 0.00% | 2,476,826 |
| 2016-04-28 | 2016-04-26 | 167.835 | 15,330 | +456 | 0.00% | 2,572,912 |
| 2016-04-05 | 2016-03-31 | 173.861 | 14,874 | +456 | 0.00% | 2,586,002 |
| 2016-03-24 | 2016-03-22 | 171.998 | 14,418 | +457 | 0.00% | 2,479,869 |
| 2016-03-22 | 2016-03-18 | 171.122 | 13,961 | +2,282 | 0.00% | 2,389,030 |
| 2016-03-21 | 2016-03-17 | 170.136 | 11,679 | +1,825 | 0.00% | 1,987,015 |
| 2016-01-26 | 2016-01-22 | 147.677 | 9,854 | -456 | 0.00% | 1,455,213 |
| 2016-01-25 | 2016-01-21 | 145.048 | 10,310 | +228 | 0.00% | 1,495,446 |
| 2016-01-22 | 2016-01-20 | 146.911 | 10,082 | +228 | 0.00% | 1,481,152 |
| 2016-01-13 | 2016-01-11 | 148.992 | 9,854 | +229 | 0.00% | 1,468,167 |
| 2015-11-25 | 2015-11-23 | 159.180 | 9,625 | -229 | 0.00% | 1,532,112 |
| 2015-11-04 | 2015-11-02 | 166.849 | 9,854 | +1,370 | 0.00% | 1,644,132 |
| 2015-10-23 | 2015-10-20 | 165.754 | 8,484 | +570 | 0.00% | 1,406,254 |
| 2015-09-17 | 2015-09-15 | 155.017 | 7,914 | -1,369 | 0.00% | 1,226,808 |
| 2015-09-15 | 2015-09-11 | 153.374 | 9,283 | +1,369 | 0.00% | 1,423,772 |
| 2015-09-08 | 2015-09-04 | 145.158 | 7,914 | -228 | 0.00% | 1,148,778 |
| 2015-08-21 | 2015-08-19 | 157.302 | 8,142 | +78 | 0.00% | 1,280,749 |
| 2015-08-06 | 2015-08-04 | 163.607 | 8,064 | -452 | 0.00% | 1,319,326 |
| 2015-06-10 | 2015-06-08 | 157.302 | 8,516 | +452 | 0.00% | 1,339,580 |
| 2015-06-09 | 2015-06-05 | 161.173 | 8,064 | +452 | 0.00% | 1,299,701 |
| 2015-05-19 | 2015-05-15 | 178.342 | 7,612 | +195 | 0.00% | 1,357,537 |
| 2015-03-26 | 2015-03-24 | 175.163 | 7,417 | -881 | 0.00% | 1,299,184 |
| 2015-03-16 | 2015-03-12 | 168.125 | 8,298 | +440 | 0.00% | 1,395,099 |
| 2015-03-12 | 2015-03-10 | 170.736 | 7,858 | -440 | 0.00% | 1,341,641 |
| 2015-03-11 | 2015-03-09 | 169.601 | 8,298 | +440 | 0.00% | 1,407,345 |
| 2015-03-10 | 2015-03-06 | 172.779 | 7,858 | +441 | 0.00% | 1,357,698 |
| 2015-03-04 | 2015-03-02 | 176.071 | 7,417 | +220 | 0.00% | 1,305,920 |
| 2015-03-03 | 2015-02-27 | 181.180 | 7,197 | -220 | 0.00% | 1,303,950 |
| 2015-02-24 | 2015-02-18 | 177.888 | 7,417 | +220 | 0.00% | 1,319,392 |
| 2015-02-17 | 2015-02-13 | 176.639 | 7,197 | -220 | 0.00% | 1,271,270 |
| 2015-02-13 | 2015-02-11 | 178.455 | 7,417 | +220 | 0.00% | 1,323,602 |
| 2015-01-12 | 2015-01-08 | 171.303 | 7,197 | -440 | 0.00% | 1,232,870 |
| 2014-12-02 | 2014-11-28 | 168.125 | 7,637 | -221 | 0.00% | 1,283,969 |
| 2014-11-21 | 2014-11-19 | 165.400 | 7,858 | +221 | 0.00% | 1,299,715 |
| 2014-11-10 | 2014-11-06 | 170.622 | 7,637 | +220 | 0.00% | 1,303,042 |
| 2014-11-03 | 2014-10-30 | 168.919 | 7,417 | -220 | 0.00% | 1,252,875 |
| 2014-10-31 | 2014-10-29 | 167.784 | 7,637 | -221 | 0.00% | 1,281,368 |
| 2014-10-30 | 2014-10-28 | 168.919 | 7,858 | +221 | 0.00% | 1,327,369 |
| 2014-10-29 | 2014-10-27 | 166.422 | 7,637 | +220 | 0.00% | 1,270,964 |
| 2014-10-28 | 2014-10-24 | 164.833 | 7,417 | +220 | 0.00% | 1,222,564 |
| 2014-10-27 | 2014-10-23 | 165.060 | 7,197 | -220 | 0.00% | 1,187,935 |
| 2014-09-24 | 2014-09-22 | 155.410 | 7,417 | +220 | 0.00% | 1,152,679 |
| 2014-09-19 | 2014-09-17 | 158.589 | 7,197 | -220 | 0.00% | 1,141,365 |
| 2014-08-29 | 2014-08-27 | 166.422 | 7,417 | +238 | 0.00% | 1,234,351 |
| 2014-08-25 | 2014-08-21 | 170.568 | 7,179 | +64 | 0.00% | 1,224,507 |
| 2014-07-28 | 2014-07-24 | 161.747 | 7,115 | -1,746 | 0.00% | 1,150,833 |
| 2014-06-19 | 2014-06-17 | 153.041 | 8,861 | +1,528 | 0.00% | 1,356,100 |
| 2014-06-18 | 2014-06-16 | 153.500 | 7,333 | -873 | 0.00% | 1,125,613 |
| 2014-05-20 | 2014-05-16 | 164.036 | 8,206 | +223 | 0.00% | 1,346,080 |
| 2014-01-22 | 2014-01-20 | 142.958 | 7,983 | +213 | 0.00% | 1,141,230 |
| 2013-08-30 | 2013-08-28 | 154.969 | 7,770 | +849 | 0.00% | 1,204,107 |
| 2013-08-26 | 2013-08-22 | 162.755 | 6,921 | +1,698 | 0.00% | 1,126,430 |
| 2013-08-23 | 2013-08-21 | 164.658 | 5,223 | +50 | 0.00% | 860,007 |
| 2013-05-22 | 2013-05-20 | 194.601 | 5,173 | +120 | 0.00% | 1,006,673 |
| 2012-11-12 | 2012-11-08 | 162.472 | 5,053 | -248 | 0.00% | 820,972 |
| 2012-11-09 | 2012-11-07 | 165.150 | 5,301 | +42 | 0.00% | 875,458 |
| 2012-10-31 | 2012-10-29 | 159.795 | 5,259 | -1,438 | 0.00% | 840,360 |
| 2012-10-17 | 2012-10-15 | 161.133 | 6,697 | -411 | 0.00% | 1,079,110 |
| 2012-10-05 | 2012-10-03 | 163.324 | 7,108 | -410 | 0.00% | 1,160,907 |
| 2012-10-04 | 2012-09-28 | 160.282 | 7,518 | -411 | 0.00% | 1,204,996 |
| 2012-09-26 | 2012-09-24 | 156.996 | 7,929 | -1,233 | 0.00% | 1,244,818 |
| 2012-09-25 | 2012-09-21 | 156.874 | 9,162 | +1,233 | 0.00% | 1,437,278 |
| 2012-09-13 | 2012-09-11 | 155.292 | 7,929 | -822 | 0.00% | 1,231,308 |
| 2012-09-12 | 2012-09-10 | 154.562 | 8,751 | -822 | 0.00% | 1,352,568 |
| 2012-09-04 | 2012-08-31 | 152.979 | 9,573 | -410 | 0.00% | 1,464,472 |
| 2012-08-17 | 2012-08-15 | 155.600 | 9,983 | +97 | 0.00% | 1,553,354 |
| 2012-08-03 | 2012-08-01 | 151.052 | 9,886 | -203 | 0.00% | 1,493,304 |
| 2012-06-01 | 2012-05-30 | 132.125 | 10,089 | +203 | 0.00% | 1,333,007 |
| 2012-05-25 | 2012-05-23 | 146.136 | 9,886 | +489 | 0.00% | 1,444,703 |
| 2012-03-27 | 2012-03-23 | 142.717 | 9,397 | +987 | 0.00% | 1,341,113 |
| 2012-03-14 | 2012-03-12 | 150.189 | 8,410 | -395 | 0.00% | 1,263,086 |
| 2012-01-19 | 2012-01-17 | 140.691 | 8,805 | +395 | 0.00% | 1,238,784 |
| 2012-01-17 | 2012-01-13 | 142.464 | 8,410 | +395 | 0.00% | 1,198,121 |
| 2012-01-16 | 2012-01-12 | 143.224 | 8,015 | +789 | 0.00% | 1,147,938 |
| 2012-01-11 | 2012-01-09 | 146.643 | 7,226 | -394 | 0.00% | 1,059,641 |
| 2011-12-07 | 2011-12-05 | 145.630 | 7,620 | +394 | 0.00% | 1,109,698 |
| 2011-11-08 | 2011-11-04 | 149.682 | 7,226 | -394 | 0.00% | 1,081,602 |
| 2011-08-25 | 2011-08-23 | 157.092 | 7,620 | +77 | 0.00% | 1,197,042 |
| 2011-08-09 | 2011-08-05 | 150.312 | 7,543 | +390 | 0.00% | 1,133,804 |
| 2011-08-01 | 2011-07-28 | 161.953 | 7,153 | -390 | 0.00% | 1,158,452 |
| 2011-07-15 | 2011-07-13 | 148.393 | 7,543 | +195 | 0.00% | 1,119,330 |
| 2011-06-10 | 2011-06-08 | 141.741 | 7,348 | -195 | 0.00% | 1,041,514 |
| 2011-05-06 | 2011-05-04 | 144.636 | 7,543 | +204 | 0.00% | 1,090,990 |
| 2011-04-14 | 2011-04-12 | 139.114 | 7,339 | -380 | 0.00% | 1,020,955 |
| 2011-03-21 | 2011-03-17 | 134.249 | 7,719 | +380 | 0.00% | 1,036,265 |
| 2011-03-16 | 2011-03-14 | 136.878 | 7,339 | +190 | 0.00% | 1,004,550 |
| 2011-01-18 | 2011-01-14 | 129.909 | 7,149 | +761 | 0.00% | 928,723 |
| 2011-01-06 | 2011-01-04 | 130.304 | 6,388 | +1,330 | 0.00% | 832,382 |
| 2010-12-21 | 2010-12-17 | 128.463 | 5,058 | +191 | 0.00% | 649,766 |
| 2010-10-18 | 2010-10-14 | 129.121 | 4,867 | +380 | 0.00% | 628,430 |
| 2010-09-27 | 2010-09-22 | 126.096 | 4,487 | +380 | 0.00% | 565,794 |
| 2010-09-22 | 2010-09-20 | 125.965 | 4,107 | +3,346 | 0.00% | 517,338 |
| 2010-09-06 | 2010-09-02 | 124.256 | 761 | -380 | 0.00% | 94,558 |
| 2010-09-03 | 2010-09-01 | 124.781 | 1,141 | +380 | 0.00% | 142,376 |
| 2010-08-26 | 2010-08-24 | 126.302 | 761 | +10 | 0.00% | 96,116 |
| 2010-04-27 | 2010-04-23 | 133.514 | 751 | +23 | 0.00% | 100,269 |
| 2009-10-20 | 2009-10-16 | 116.207 | 728 | -1,820 | 0.00% | 84,599 |
| 2009-09-30 | 2009-09-28 | 116.207 | 2,548 | -182 | 0.00% | 296,095 |
| 2009-09-11 | 2009-09-09 | 116.894 | 2,730 | +1,820 | 0.00% | 319,120 |
| 2009-09-03 | 2009-09-01 | 121.777 | 910 | +13 | 0.00% | 110,817 |
| 2009-05-13 | 2009-05-11 | 117.179 | 897 | +179 | 0.00% | 105,109 |
| 2009-05-05 | 2009-04-30 | 131.965 | 718 | +24 | 0.00% | 94,751 |
| 2009-01-16 | 2009-01-14 | 124.329 | 694 | -521 | 0.00% | 86,284 |
| 2008-12-23 | 2008-12-19 | 115.253 | 1,215 | -347 | 0.00% | 140,032 |
| 2008-10-21 | 2008-10-17 | 119.287 | 1,562 | +347 | 0.00% | 186,326 |
| 2008-09-09 | 2008-09-05 | 144.975 | 1,215 | +15 | 0.00% | 176,144 |
| 2008-05-06 | 2008-05-02 | 146.378 | 1,200 | +36 | 0.00% | 175,654 |
| 2008-04-08 | 2008-04-03 | 141.268 | 1,164 | -333 | 0.00% | 164,436 |
| 2007-12-10 | 2007-12-06 | 131.800 | 1,497 | -167 | 0.00% | 197,305 |
| 2007-12-07 | 2007-12-05 | 128.043 | 1,664 | +167 | 0.00% | 213,064 |
| 2007-09-12 | 2007-09-10 | 122.598 | 1,497 | -666 | 0.00% | 183,530 |
| 2007-09-11 | 2007-09-07 | 120.921 | 2,163 | +32 | 0.00% | 261,552 |
| 2007-07-11 | 2007-07-09 | 120.006 | 2,131 | +655 | 0.00% | 255,733 |
| 2007-07-03 | 2007-06-28 | 121.988 | 1,476 | -327 | 0.00% | 180,055 |
| 2007-06-27 | 2007-06-25 | 117.414 | 1,803 | +327 | 0.00% | 211,697 |
| 2007-06-26 | 2007-06-22 | 120.159 | 1,476 | 0.00% | 177,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy