History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 136,535 | +0 | 0.01% | 6,714,791 |
| 2025-10-13 | 2025-10-09 | 49.140 | 136,535 | +0 | 0.01% | 6,709,330 |
| 2025-10-10 | 2025-10-08 | 49.400 | 136,535 | +0 | 0.01% | 6,744,829 |
| 2025-10-09 | 2025-10-06 | 49.420 | 136,535 | +1,688 | 0.01% | 6,747,560 |
| 2025-10-02 | 2025-09-29 | 49.600 | 134,847 | +21,000 | 0.01% | 6,688,411 |
| 2025-09-23 | 2025-09-19 | 50.750 | 113,847 | +6,000 | 0.01% | 5,777,735 |
| 2025-09-10 | 2025-09-08 | 51.990 | 107,847 | +1,638 | 0.01% | 5,606,935 |
| 2025-09-08 | 2025-09-04 | 51.584 | 106,209 | +985 | 0.01% | 5,478,637 |
| 2025-09-04 | 2025-09-02 | 51.634 | 105,224 | -985 | 0.01% | 5,433,170 |
| 2025-08-19 | 2025-08-15 | 51.533 | 106,209 | +4,924 | 0.01% | 5,473,245 |
| 2025-08-11 | 2025-08-07 | 53.564 | 101,285 | -985 | 0.00% | 5,425,192 |
| 2025-07-15 | 2025-07-11 | 50.670 | 102,270 | +985 | 0.00% | 5,181,987 |
| 2025-06-18 | 2025-06-16 | 52.599 | 101,285 | -492 | 0.00% | 5,327,487 |
| 2025-05-29 | 2025-05-27 | 49.908 | 101,777 | +985 | 0.00% | 5,079,496 |
| 2025-05-26 | 2025-05-22 | 54.852 | 100,792 | +3,954 | 0.00% | 5,528,685 |
| 2025-05-22 | 2025-05-20 | 55.698 | 96,838 | +1,892 | 0.00% | 5,393,676 |
| 2025-05-14 | 2025-05-12 | 55.856 | 94,946 | -473 | 0.00% | 5,303,347 |
| 2025-05-07 | 2025-05-02 | 54.271 | 95,419 | -946 | 0.00% | 5,178,497 |
| 2025-05-02 | 2025-04-29 | 54.060 | 96,365 | -473 | 0.00% | 5,209,468 |
| 2025-04-30 | 2025-04-28 | 53.637 | 96,838 | -1,893 | 0.00% | 5,194,100 |
| 2025-04-22 | 2025-04-16 | 50.942 | 98,731 | -4,730 | 0.00% | 5,029,548 |
| 2025-04-15 | 2025-04-11 | 49.779 | 103,461 | -4,731 | 0.01% | 5,150,222 |
| 2025-04-14 | 2025-04-10 | 49.674 | 108,192 | -473 | 0.01% | 5,374,294 |
| 2025-04-11 | 2025-04-09 | 48.934 | 108,665 | +473 | 0.01% | 5,317,397 |
| 2025-04-10 | 2025-04-08 | 49.145 | 108,192 | +9,461 | 0.01% | 5,317,121 |
| 2025-04-09 | 2025-04-07 | 50.466 | 98,731 | -4,730 | 0.00% | 4,982,592 |
| 2025-04-03 | 2025-04-01 | 50.096 | 103,461 | -474 | 0.01% | 5,183,026 |
| 2025-03-31 | 2025-03-27 | 49.198 | 103,935 | +474 | 0.01% | 5,113,402 |
| 2025-03-26 | 2025-03-24 | 50.678 | 103,461 | +4,730 | 0.01% | 5,243,167 |
| 2025-03-24 | 2025-03-20 | 50.783 | 98,731 | +3,785 | 0.00% | 5,013,896 |
| 2025-03-20 | 2025-03-18 | 52.950 | 94,946 | +473 | 0.00% | 5,027,393 |
| 2025-02-28 | 2025-02-26 | 54.588 | 94,473 | +946 | 0.00% | 5,157,111 |
| 2025-02-24 | 2025-02-20 | 52.897 | 93,527 | -473 | 0.00% | 4,947,314 |
| 2025-02-18 | 2025-02-14 | 51.999 | 94,000 | +473 | 0.00% | 4,887,889 |
| 2025-02-17 | 2025-02-13 | 52.633 | 93,527 | +3,312 | 0.00% | 4,922,602 |
| 2025-02-05 | 2025-02-03 | 53.267 | 90,215 | +2,839 | 0.00% | 4,805,490 |
| 2024-10-03 | 2024-09-30 | 52.633 | 87,376 | -474 | 0.00% | 4,598,857 |
| 2024-09-11 | 2024-09-09 | 58.381 | 87,850 | +1,255 | 0.00% | 5,128,815 |
| 2024-08-12 | 2024-08-08 | 57.845 | 86,595 | -466 | 0.00% | 5,009,122 |
| 2024-08-09 | 2024-08-07 | 57.577 | 87,061 | -2,798 | 0.00% | 5,012,741 |
| 2024-07-22 | 2024-07-18 | 50.126 | 89,859 | -933 | 0.00% | 4,504,230 |
| 2024-07-03 | 2024-06-28 | 45.301 | 90,792 | -466 | 0.00% | 4,112,933 |
| 2024-06-25 | 2024-06-21 | 44.282 | 91,258 | +466 | 0.00% | 4,041,088 |
| 2024-06-19 | 2024-06-17 | 44.925 | 90,792 | +1,866 | 0.00% | 4,078,862 |
| 2024-06-07 | 2024-06-05 | 46.909 | 88,926 | -6,062 | 0.00% | 4,171,422 |
| 2024-05-27 | 2024-05-23 | 53.078 | 94,988 | -5,429 | 0.00% | 5,041,731 |
| 2024-05-16 | 2024-05-13 | 52.629 | 100,417 | -1,784 | 0.01% | 5,284,863 |
| 2024-03-20 | 2024-03-18 | 51.676 | 102,201 | -447 | 0.01% | 5,281,375 |
| 2024-01-30 | 2024-01-26 | 51.284 | 102,648 | -1,784 | 0.01% | 5,264,202 |
| 2023-12-07 | 2023-12-05 | 45.231 | 104,432 | -892 | 0.01% | 4,723,545 |
| 2023-11-08 | 2023-11-06 | 44.502 | 105,324 | -9,367 | 0.01% | 4,687,149 |
| 2023-10-31 | 2023-10-27 | 42.428 | 114,691 | -1,784 | 0.01% | 4,866,157 |
| 2023-09-29 | 2023-09-27 | 43.493 | 116,475 | -892 | 0.01% | 5,065,886 |
| 2023-08-31 | 2023-08-29 | 45.221 | 117,367 | +2,303 | 0.01% | 5,307,502 |
| 2023-08-22 | 2023-08-18 | 44.764 | 115,064 | +437 | 0.01% | 5,150,731 |
| 2023-08-07 | 2023-08-03 | 46.365 | 114,627 | -437 | 0.01% | 5,314,659 |
| 2023-08-03 | 2023-08-01 | 47.222 | 115,064 | -437 | 0.01% | 5,433,594 |
| 2023-07-11 | 2023-07-07 | 45.564 | 115,501 | +437 | 0.01% | 5,262,738 |
| 2023-07-03 | 2023-06-29 | 46.651 | 115,064 | +437 | 0.01% | 5,367,812 |
| 2023-06-30 | 2023-06-28 | 47.451 | 114,627 | -437 | 0.01% | 5,439,171 |
| 2023-06-27 | 2023-06-23 | 46.536 | 115,064 | +437 | 0.01% | 5,354,655 |
| 2023-06-20 | 2023-06-16 | 47.966 | 114,627 | -437 | 0.01% | 5,498,150 |
| 2023-06-16 | 2023-06-14 | 47.051 | 115,064 | +437 | 0.01% | 5,413,859 |
| 2023-06-06 | 2023-06-02 | 48.137 | 114,627 | -1,749 | 0.01% | 5,517,809 |
| 2023-05-31 | 2023-05-29 | 48.995 | 116,376 | -9,183 | 0.01% | 5,701,799 |
| 2023-05-30 | 2023-05-25 | 48.309 | 125,559 | +9,183 | 0.01% | 6,065,578 |
| 2023-05-25 | 2023-05-23 | 48.137 | 116,376 | +1,749 | 0.01% | 5,602,001 |
| 2023-05-22 | 2023-05-18 | 55.325 | 114,627 | +5,062 | 0.01% | 6,341,752 |
| 2023-03-31 | 2023-03-29 | 50.301 | 109,565 | -418 | 0.01% | 5,511,228 |
| 2023-03-29 | 2023-03-27 | 49.882 | 109,983 | -836 | 0.01% | 5,486,207 |
| 2023-03-27 | 2023-03-23 | 49.823 | 110,819 | +836 | 0.01% | 5,521,280 |
| 2023-03-23 | 2023-03-21 | 49.583 | 109,983 | +418 | 0.01% | 5,453,316 |
| 2023-02-28 | 2023-02-24 | 50.899 | 109,565 | -418 | 0.01% | 5,576,760 |
| 2023-02-27 | 2023-02-23 | 50.540 | 109,983 | +418 | 0.01% | 5,558,567 |
| 2023-02-22 | 2023-02-20 | 51.198 | 109,565 | -418 | 0.01% | 5,609,526 |
| 2023-02-21 | 2023-02-17 | 50.779 | 109,983 | +418 | 0.01% | 5,584,880 |
| 2023-02-02 | 2023-01-31 | 52.992 | 109,565 | -375 | 0.01% | 5,806,122 |
| 2023-01-31 | 2023-01-27 | 53.351 | 109,940 | -461 | 0.01% | 5,865,448 |
| 2023-01-30 | 2023-01-26 | 53.351 | 110,401 | +836 | 0.01% | 5,890,043 |
| 2023-01-16 | 2023-01-12 | 51.916 | 109,565 | -418 | 0.01% | 5,688,164 |
| 2023-01-10 | 2023-01-06 | 50.720 | 109,983 | +418 | 0.01% | 5,578,302 |
| 2023-01-04 | 2022-12-30 | 51.138 | 109,565 | +8,959 | 0.01% | 5,602,973 |
| 2022-12-30 | 2022-12-28 | 50.959 | 100,606 | -4,180 | 0.01% | 5,126,773 |
| 2022-12-16 | 2022-12-14 | 50.002 | 104,786 | +4,180 | 0.01% | 5,239,503 |
| 2022-11-29 | 2022-11-25 | 48.088 | 100,606 | -1,672 | 0.01% | 4,837,940 |
| 2022-11-28 | 2022-11-24 | 48.507 | 102,278 | +1,672 | 0.01% | 4,961,165 |
| 2022-11-17 | 2022-11-15 | 47.729 | 100,606 | -1,672 | 0.01% | 4,801,836 |
| 2022-11-09 | 2022-11-07 | 45.696 | 102,278 | -836 | 0.01% | 4,673,650 |
| 2022-10-27 | 2022-10-25 | 42.705 | 103,114 | -836 | 0.01% | 4,403,484 |
| 2022-10-13 | 2022-10-11 | 45.636 | 103,950 | +836 | 0.01% | 4,743,835 |
| 2022-10-05 | 2022-09-30 | 47.131 | 103,114 | -1,672 | 0.01% | 4,859,867 |
| 2022-09-26 | 2022-09-22 | 50.480 | 104,786 | +2,508 | 0.01% | 5,289,642 |
| 2022-09-23 | 2022-09-21 | 51.318 | 102,278 | +1,672 | 0.01% | 5,248,680 |
| 2022-09-19 | 2022-09-15 | 51.617 | 100,606 | +695 | 0.01% | 5,192,963 |
| 2022-09-02 | 2022-08-31 | 57.171 | 99,911 | +10,868 | 0.01% | 5,712,019 |
| 2022-09-01 | 2022-08-30 | 57.414 | 89,043 | +1,478 | 0.00% | 5,112,346 |
| 2022-08-31 | 2022-08-29 | 57.840 | 87,565 | +1,644 | 0.00% | 5,064,768 |
| 2022-08-30 | 2022-08-26 | 58.205 | 85,921 | -4,111 | 0.00% | 5,001,033 |
| 2022-08-26 | 2022-08-24 | 58.509 | 90,032 | +1,645 | 0.01% | 5,267,693 |
| 2022-08-23 | 2022-08-19 | 60.273 | 88,387 | +2,466 | 0.01% | 5,327,342 |
| 2022-08-22 | 2022-08-18 | 60.759 | 85,921 | +1,644 | 0.00% | 5,220,514 |
| 2022-08-12 | 2022-08-10 | 60.273 | 84,277 | -3,288 | 0.00% | 5,079,620 |
| 2022-08-11 | 2022-08-09 | 60.212 | 87,565 | +822 | 0.00% | 5,272,471 |
| 2022-08-10 | 2022-08-08 | 60.455 | 86,743 | +1,644 | 0.00% | 5,244,080 |
| 2022-08-08 | 2022-08-04 | 60.881 | 85,099 | +5,755 | 0.00% | 5,180,922 |
| 2022-07-19 | 2022-07-15 | 61.307 | 79,344 | -3,289 | 0.00% | 4,864,331 |
| 2022-06-13 | 2022-06-09 | 61.185 | 82,633 | +3,289 | 0.00% | 5,055,918 |
| 2022-06-08 | 2022-06-06 | 62.888 | 79,344 | -1,645 | 0.00% | 4,989,800 |
| 2022-06-07 | 2022-06-02 | 63.861 | 80,989 | +1,645 | 0.00% | 5,172,063 |
| 2022-05-23 | 2022-05-19 | 68.172 | 79,344 | +2,964 | 0.00% | 5,409,054 |
| 2022-05-12 | 2022-05-10 | 68.614 | 76,380 | -791 | 0.00% | 5,240,772 |
| 2022-05-10 | 2022-05-05 | 68.046 | 77,171 | -3,166 | 0.00% | 5,251,164 |
| 2022-04-20 | 2022-04-14 | 66.277 | 80,337 | -22,554 | 0.00% | 5,324,476 |
| 2022-03-18 | 2022-03-16 | 62.802 | 102,891 | +396 | 0.01% | 6,461,741 |
| 2022-03-16 | 2022-03-14 | 65.645 | 102,495 | -7,914 | 0.01% | 6,728,279 |
| 2022-03-10 | 2022-03-08 | 64.381 | 110,409 | -2,374 | 0.01% | 7,108,279 |
| 2022-02-24 | 2022-02-22 | 62.928 | 112,783 | +1,582 | 0.01% | 7,097,228 |
| 2022-02-14 | 2022-02-10 | 63.055 | 111,201 | -7,913 | 0.01% | 7,011,727 |
| 2022-02-10 | 2022-02-08 | 62.170 | 119,114 | -7,914 | 0.01% | 7,405,318 |
| 2022-02-04 | 2022-01-27 | 61.728 | 127,028 | -1,187 | 0.01% | 7,841,151 |
| 2022-01-11 | 2022-01-07 | 61.475 | 128,215 | +1,583 | 0.01% | 7,882,019 |
| 2022-01-05 | 2022-01-03 | 62.233 | 126,632 | +2,374 | 0.01% | 7,880,712 |
| 2022-01-03 | 2021-12-29 | 62.107 | 124,258 | -1,583 | 0.01% | 7,717,269 |
| 2021-12-30 | 2021-12-28 | 62.170 | 125,841 | -2,374 | 0.01% | 7,823,535 |
| 2021-12-28 | 2021-12-22 | 61.096 | 128,215 | +1,583 | 0.01% | 7,833,414 |
| 2021-12-14 | 2021-12-10 | 59.706 | 126,632 | +1,582 | 0.01% | 7,560,683 |
| 2021-11-29 | 2021-11-25 | 61.096 | 125,050 | -3,957 | 0.01% | 7,640,046 |
| 2021-11-01 | 2021-10-28 | 59.011 | 129,007 | -1,582 | 0.01% | 7,612,826 |
| 2021-10-15 | 2021-10-11 | 56.926 | 130,589 | +1,582 | 0.01% | 7,433,908 |
| 2021-10-06 | 2021-10-04 | 57.116 | 129,007 | -791 | 0.01% | 7,368,303 |
| 2021-09-27 | 2021-09-23 | 58.821 | 129,798 | -1,583 | 0.01% | 7,634,902 |
| 2021-09-21 | 2021-09-17 | 58.442 | 131,381 | +3,957 | 0.01% | 7,678,212 |
| 2021-09-09 | 2021-09-07 | 59.264 | 127,424 | +3,561 | 0.01% | 7,551,615 |
| 2021-09-02 | 2021-08-31 | 62.724 | 123,863 | +14,429 | 0.01% | 7,769,204 |
| 2021-09-01 | 2021-08-30 | 62.596 | 109,434 | +1,558 | 0.01% | 6,850,105 |
| 2021-08-11 | 2021-08-09 | 63.687 | 107,876 | -779 | 0.01% | 6,870,318 |
| 2021-08-05 | 2021-08-03 | 64.265 | 108,655 | -1,947 | 0.01% | 6,982,712 |
| 2021-07-20 | 2021-07-16 | 62.660 | 110,602 | -7,788 | 0.01% | 6,930,318 |
| 2021-07-19 | 2021-07-15 | 63.430 | 118,390 | -3,894 | 0.01% | 7,509,522 |
| 2021-07-16 | 2021-07-14 | 62.660 | 122,284 | -3,116 | 0.01% | 7,662,311 |
| 2021-07-15 | 2021-07-13 | 62.532 | 125,400 | -1,557 | 0.01% | 7,841,458 |
| 2021-07-12 | 2021-07-08 | 61.055 | 126,957 | +779 | 0.01% | 7,751,353 |
| 2021-07-09 | 2021-07-07 | 61.633 | 126,178 | +3,894 | 0.01% | 7,776,698 |
| 2021-07-02 | 2021-06-29 | 61.248 | 122,284 | +3,894 | 0.01% | 7,489,595 |
| 2021-06-23 | 2021-06-21 | 61.761 | 118,390 | +779 | 0.01% | 7,311,903 |
| 2021-06-08 | 2021-06-04 | 61.119 | 117,611 | +389 | 0.01% | 7,188,284 |
| 2021-06-03 | 2021-06-01 | 60.991 | 117,222 | +389 | 0.01% | 7,149,457 |
| 2021-05-21 | 2021-05-18 | 60.862 | 116,833 | -6,230 | 0.01% | 7,110,730 |
| 2021-05-20 | 2021-05-17 | 60.028 | 123,063 | +4,673 | 0.01% | 7,387,193 |
| 2021-05-17 | 2021-05-13 | 66.274 | 118,390 | +4,849 | 0.01% | 7,846,132 |
| 2021-05-07 | 2021-05-05 | 64.801 | 113,541 | -1,493 | 0.01% | 7,357,554 |
| 2021-05-05 | 2021-05-03 | 63.797 | 115,034 | +1,493 | 0.01% | 7,338,790 |
| 2021-04-30 | 2021-04-28 | 63.127 | 113,541 | +747 | 0.01% | 7,167,534 |
| 2021-04-26 | 2021-04-22 | 63.663 | 112,794 | +747 | 0.01% | 7,180,784 |
| 2021-04-22 | 2021-04-20 | 63.395 | 112,047 | -747 | 0.01% | 7,103,225 |
| 2021-04-16 | 2021-04-14 | 62.793 | 112,794 | -2,240 | 0.01% | 7,082,624 |
| 2021-04-13 | 2021-04-09 | 61.253 | 115,034 | +15,685 | 0.01% | 7,046,163 |
| 2021-04-12 | 2021-04-08 | 61.253 | 99,349 | +7,469 | 0.01% | 6,085,412 |
| 2021-04-09 | 2021-04-07 | 61.253 | 91,880 | -1,494 | 0.01% | 5,627,914 |
| 2021-03-23 | 2021-03-19 | 60.450 | 93,374 | +8,963 | 0.01% | 5,644,417 |
| 2021-03-10 | 2021-03-08 | 59.512 | 84,411 | -747 | 0.01% | 5,023,497 |
| 2021-02-26 | 2021-02-24 | 57.839 | 85,158 | -747 | 0.01% | 4,925,435 |
| 2021-02-25 | 2021-02-23 | 57.370 | 85,905 | -3,735 | 0.01% | 4,928,385 |
| 2021-02-22 | 2021-02-18 | 55.630 | 89,640 | -747 | 0.01% | 4,986,643 |
| 2021-02-09 | 2021-02-05 | 55.563 | 90,387 | -746 | 0.01% | 5,022,147 |
| 2021-02-01 | 2021-01-28 | 55.362 | 91,133 | -747 | 0.01% | 5,045,295 |
| 2021-01-29 | 2021-01-27 | 55.362 | 91,880 | -3,735 | 0.01% | 5,086,650 |
| 2021-01-28 | 2021-01-26 | 55.027 | 95,615 | -747 | 0.01% | 5,261,423 |
| 2021-01-27 | 2021-01-25 | 54.759 | 96,362 | +5,975 | 0.01% | 5,276,725 |
| 2021-01-25 | 2021-01-21 | 55.496 | 90,387 | -746 | 0.01% | 5,016,096 |
| 2021-01-21 | 2021-01-19 | 55.697 | 91,133 | +1,493 | 0.01% | 5,075,798 |
| 2021-01-20 | 2021-01-18 | 54.893 | 89,640 | +747 | 0.01% | 4,920,634 |
| 2021-01-18 | 2021-01-14 | 55.161 | 88,893 | +747 | 0.01% | 4,903,432 |
| 2021-01-13 | 2021-01-11 | 55.295 | 88,146 | -3,734 | 0.01% | 4,874,028 |
| 2021-01-12 | 2021-01-08 | 55.630 | 91,880 | +3,734 | 0.01% | 5,111,253 |
| 2021-01-07 | 2021-01-05 | 57.102 | 88,146 | +3,735 | 0.01% | 5,033,349 |
| 2021-01-06 | 2021-01-04 | 57.169 | 84,411 | -747 | 0.01% | 4,825,722 |
| 2021-01-05 | 2020-12-31 | 56.232 | 85,158 | -2,241 | 0.01% | 4,788,617 |
| 2021-01-04 | 2020-12-29 | 55.429 | 87,399 | -18,299 | 0.01% | 4,844,424 |
| 2020-12-30 | 2020-12-28 | 55.228 | 105,698 | -1,494 | 0.01% | 5,837,489 |
| 2020-12-28 | 2020-12-22 | 53.755 | 107,192 | +18,299 | 0.01% | 5,762,133 |
| 2020-12-23 | 2020-12-21 | 53.889 | 88,893 | +747 | 0.01% | 4,790,367 |
| 2020-12-17 | 2020-12-15 | 54.224 | 88,146 | +1,494 | 0.01% | 4,779,616 |
| 2020-12-16 | 2020-12-14 | 54.759 | 86,652 | -1,494 | 0.01% | 4,745,011 |
| 2020-12-03 | 2020-12-01 | 54.492 | 88,146 | -373 | 0.01% | 4,803,219 |
| 2020-12-02 | 2020-11-30 | 54.626 | 88,519 | +2,240 | 0.01% | 4,835,396 |
| 2020-11-27 | 2020-11-25 | 55.228 | 86,279 | -1,493 | 0.01% | 4,765,017 |
| 2020-11-25 | 2020-11-23 | 54.492 | 87,772 | -12,698 | 0.01% | 4,782,839 |
| 2020-11-24 | 2020-11-20 | 54.960 | 100,470 | +12,698 | 0.01% | 5,521,854 |
| 2020-11-23 | 2020-11-19 | 55.161 | 87,772 | +747 | 0.01% | 4,841,596 |
| 2020-11-19 | 2020-11-17 | 55.429 | 87,025 | -1,868 | 0.01% | 4,823,694 |
| 2020-11-17 | 2020-11-13 | 55.295 | 88,893 | +747 | 0.01% | 4,915,333 |
| 2020-11-16 | 2020-11-12 | 55.295 | 88,146 | +747 | 0.01% | 4,874,028 |
| 2020-11-11 | 2020-11-09 | 54.023 | 87,399 | +1,494 | 0.01% | 4,721,558 |
| 2020-11-10 | 2020-11-06 | 54.358 | 85,905 | -374 | 0.01% | 4,669,602 |
| 2020-11-04 | 2020-11-02 | 52.885 | 86,279 | +2,988 | 0.01% | 4,562,864 |
| 2020-11-03 | 2020-10-30 | 53.354 | 83,291 | +747 | 0.01% | 4,443,874 |
| 2020-11-02 | 2020-10-29 | 53.354 | 82,544 | +373 | 0.01% | 4,404,019 |
| 2020-10-28 | 2020-10-23 | 54.425 | 82,171 | -373 | 0.01% | 4,472,131 |
| 2020-09-29 | 2020-09-25 | 55.630 | 82,544 | +747 | 0.01% | 4,591,895 |
| 2020-09-23 | 2020-09-21 | 55.897 | 81,797 | -1,121 | 0.01% | 4,572,242 |
| 2020-09-21 | 2020-09-17 | 56.299 | 82,918 | -373 | 0.01% | 4,668,208 |
| 2020-09-17 | 2020-09-15 | 56.031 | 83,291 | -2,241 | 0.01% | 4,666,904 |
| 2020-09-10 | 2020-09-08 | 56.500 | 85,532 | +2,241 | 0.01% | 4,832,551 |
| 2020-09-09 | 2020-09-07 | 56.500 | 83,291 | +747 | 0.01% | 4,705,935 |
| 2020-09-08 | 2020-09-04 | 57.102 | 82,544 | -1,494 | 0.01% | 4,713,461 |
| 2020-09-07 | 2020-09-03 | 57.236 | 84,038 | -373 | 0.01% | 4,810,023 |
| 2020-09-04 | 2020-09-02 | 60.026 | 84,411 | +373 | 0.01% | 5,066,861 |
| 2020-09-03 | 2020-09-01 | 60.230 | 84,038 | +2,937 | 0.01% | 5,061,649 |
| 2020-08-19 | 2020-08-17 | 60.980 | 81,101 | -734 | 0.01% | 4,945,535 |
| 2020-08-04 | 2020-07-31 | 58.800 | 81,835 | -6,605 | 0.01% | 4,811,870 |
| 2020-08-03 | 2020-07-30 | 58.186 | 88,440 | +6,605 | 0.01% | 5,146,010 |
| 2020-07-29 | 2020-07-27 | 58.527 | 81,835 | -367 | 0.01% | 4,789,567 |
| 2020-07-15 | 2020-07-13 | 58.595 | 82,202 | +734 | 0.01% | 4,816,647 |
| 2020-07-13 | 2020-07-09 | 59.277 | 81,468 | -1,468 | 0.01% | 4,829,146 |
| 2020-07-10 | 2020-07-08 | 59.617 | 82,936 | +734 | 0.01% | 4,944,418 |
| 2020-07-08 | 2020-07-06 | 60.571 | 82,202 | -734 | 0.01% | 4,979,069 |
| 2020-07-07 | 2020-07-03 | 59.481 | 82,936 | +734 | 0.01% | 4,933,116 |
| 2020-07-03 | 2020-06-30 | 57.437 | 82,202 | -1,468 | 0.01% | 4,721,435 |
| 2020-07-02 | 2020-06-29 | 58.323 | 83,670 | +2,202 | 0.01% | 4,879,862 |
| 2020-06-29 | 2020-06-24 | 59.140 | 81,468 | +734 | 0.01% | 4,818,045 |
| 2020-06-24 | 2020-06-22 | 59.345 | 80,734 | +1,467 | 0.01% | 4,791,138 |
| 2020-05-29 | 2020-05-27 | 58.527 | 79,267 | +734 | 0.01% | 4,639,270 |
| 2020-05-18 | 2020-05-14 | 71.204 | 78,533 | +4,217 | 0.01% | 5,591,825 |
| 2020-04-22 | 2020-04-20 | 72.907 | 74,316 | +2,113 | 0.00% | 5,418,177 |
| 2020-04-17 | 2020-04-15 | 73.617 | 72,203 | +352 | 0.00% | 5,315,381 |
| 2020-04-16 | 2020-04-14 | 73.901 | 71,851 | -352 | 0.00% | 5,309,871 |
| 2020-04-09 | 2020-04-07 | 71.558 | 72,203 | -2,113 | 0.00% | 5,166,735 |
| 2020-04-08 | 2020-04-06 | 69.926 | 74,316 | -352 | 0.00% | 5,196,596 |
| 2020-03-30 | 2020-03-26 | 64.672 | 74,668 | +352 | 0.00% | 4,828,957 |
| 2020-03-25 | 2020-03-23 | 59.419 | 74,316 | +352 | 0.00% | 4,415,788 |
| 2020-03-24 | 2020-03-20 | 63.608 | 73,964 | +3,522 | 0.00% | 4,704,666 |
| 2020-03-23 | 2020-03-19 | 64.885 | 70,442 | +704 | 0.00% | 4,570,653 |
| 2020-03-20 | 2020-03-18 | 71.700 | 69,738 | -1,409 | 0.00% | 5,000,245 |
| 2020-03-17 | 2020-03-13 | 74.256 | 71,147 | +1,409 | 0.00% | 5,283,098 |
| 2020-03-06 | 2020-03-04 | 78.516 | 69,738 | -7,043 | 0.00% | 5,475,516 |
| 2020-02-27 | 2020-02-25 | 80.077 | 76,781 | -353 | 0.01% | 6,148,416 |
| 2020-02-10 | 2020-02-06 | 80.858 | 77,134 | -1,408 | 0.01% | 6,236,917 |
| 2020-02-05 | 2020-02-03 | 79.296 | 78,542 | +1,408 | 0.01% | 6,228,100 |
| 2020-02-03 | 2020-01-30 | 80.006 | 77,134 | -352 | 0.01% | 6,171,208 |
| 2020-01-30 | 2020-01-24 | 81.710 | 77,486 | -1,056 | 0.01% | 6,331,389 |
| 2020-01-29 | 2020-01-22 | 82.136 | 78,542 | -704 | 0.01% | 6,451,129 |
| 2020-01-23 | 2020-01-21 | 81.284 | 79,246 | +704 | 0.01% | 6,441,444 |
| 2020-01-21 | 2020-01-17 | 82.633 | 78,542 | +1,408 | 0.01% | 6,490,159 |
| 2020-01-15 | 2020-01-13 | 82.917 | 77,134 | +6,692 | 0.01% | 6,395,715 |
| 2020-01-14 | 2020-01-10 | 82.065 | 70,442 | +1,408 | 0.00% | 5,780,826 |
| 2020-01-09 | 2020-01-07 | 81.994 | 69,034 | -1,408 | 0.00% | 5,660,378 |
| 2020-01-07 | 2020-01-03 | 81.284 | 70,442 | +704 | 0.00% | 5,725,819 |
| 2020-01-06 | 2020-01-02 | 81.142 | 69,738 | +1,408 | 0.00% | 5,658,693 |
| 2019-12-20 | 2019-12-18 | 80.645 | 68,330 | +3,522 | 0.00% | 5,510,489 |
| 2019-12-18 | 2019-12-16 | 81.213 | 64,808 | -704 | 0.00% | 5,263,263 |
| 2019-12-16 | 2019-12-12 | 79.083 | 65,512 | -1,409 | 0.00% | 5,180,915 |
| 2019-12-12 | 2019-12-10 | 78.019 | 66,921 | +1,409 | 0.00% | 5,221,082 |
| 2019-12-11 | 2019-12-09 | 78.516 | 65,512 | -1,409 | 0.00% | 5,143,709 |
| 2019-12-10 | 2019-12-06 | 78.870 | 66,921 | -1,056 | 0.00% | 5,278,091 |
| 2019-12-05 | 2019-12-03 | 78.374 | 67,977 | -1,409 | 0.00% | 5,327,598 |
| 2019-11-28 | 2019-11-26 | 78.232 | 69,386 | +1,409 | 0.00% | 5,428,175 |
| 2019-11-27 | 2019-11-25 | 79.438 | 67,977 | -1,409 | 0.00% | 5,399,984 |
| 2019-11-14 | 2019-11-12 | 79.225 | 69,386 | -4,226 | 0.00% | 5,497,136 |
| 2019-11-12 | 2019-11-08 | 79.722 | 73,612 | +1,409 | 0.00% | 5,868,523 |
| 2019-11-05 | 2019-11-01 | 79.864 | 72,203 | -352 | 0.00% | 5,766,445 |
| 2019-11-04 | 2019-10-31 | 79.438 | 72,555 | -705 | 0.00% | 5,763,653 |
| 2019-11-01 | 2019-10-30 | 79.296 | 73,260 | -352 | 0.00% | 5,809,256 |
| 2019-10-31 | 2019-10-29 | 78.658 | 73,612 | +704 | 0.00% | 5,790,136 |
| 2019-10-29 | 2019-10-25 | 77.735 | 72,908 | -1,408 | 0.00% | 5,667,476 |
| 2019-10-25 | 2019-10-23 | 76.883 | 74,316 | +704 | 0.00% | 5,713,618 |
| 2019-10-18 | 2019-10-16 | 77.806 | 73,612 | -704 | 0.00% | 5,727,427 |
| 2019-10-16 | 2019-10-14 | 77.025 | 74,316 | -705 | 0.00% | 5,724,169 |
| 2019-10-14 | 2019-10-10 | 75.108 | 75,021 | -7,395 | 0.00% | 5,634,676 |
| 2019-10-10 | 2019-10-08 | 74.824 | 82,416 | +704 | 0.01% | 6,166,696 |
| 2019-10-09 | 2019-10-04 | 75.463 | 81,712 | +1,409 | 0.01% | 6,166,227 |
| 2019-10-08 | 2019-10-03 | 76.244 | 80,303 | -1,409 | 0.01% | 6,122,608 |
| 2019-10-04 | 2019-10-02 | 75.534 | 81,712 | -704 | 0.01% | 6,172,028 |
| 2019-09-30 | 2019-09-26 | 74.682 | 82,416 | +704 | 0.01% | 6,154,995 |
| 2019-09-27 | 2019-09-25 | 74.966 | 81,712 | -352 | 0.01% | 6,125,622 |
| 2019-09-19 | 2019-09-17 | 75.108 | 82,064 | +1,409 | 0.01% | 6,163,661 |
| 2019-09-18 | 2019-09-16 | 75.889 | 80,655 | -352 | 0.01% | 6,120,817 |
| 2019-09-12 | 2019-09-10 | 74.824 | 81,007 | -1,409 | 0.01% | 6,061,269 |
| 2019-09-10 | 2019-09-06 | 74.256 | 82,416 | +704 | 0.01% | 6,119,890 |
| 2019-09-09 | 2019-09-05 | 74.256 | 81,712 | -1,408 | 0.01% | 6,067,614 |
| 2019-09-05 | 2019-09-03 | 72.694 | 83,120 | +1,408 | 0.01% | 6,042,350 |
| 2019-08-30 | 2019-08-28 | 77.353 | 81,712 | -1,408 | 0.01% | 6,320,667 |
| 2019-08-29 | 2019-08-27 | 77.065 | 83,120 | +1,192 | 0.01% | 6,405,634 |
| 2019-08-28 | 2019-08-26 | 76.777 | 81,928 | +1,388 | 0.01% | 6,290,170 |
| 2019-08-16 | 2019-08-14 | 76.129 | 80,540 | +347 | 0.01% | 6,131,397 |
| 2019-08-15 | 2019-08-13 | 77.353 | 80,193 | +1,041 | 0.01% | 6,203,168 |
| 2019-08-13 | 2019-08-09 | 79.298 | 79,152 | +695 | 0.01% | 6,276,565 |
| 2019-06-24 | 2019-06-20 | 82.034 | 78,457 | -347 | 0.01% | 6,436,181 |
| 2019-06-18 | 2019-06-14 | 80.954 | 78,804 | -3,819 | 0.01% | 6,379,511 |
| 2019-06-14 | 2019-06-12 | 80.450 | 82,623 | -694 | 0.01% | 6,647,019 |
| 2019-05-31 | 2019-05-29 | 78.289 | 83,317 | -347 | 0.01% | 6,522,829 |
| 2019-05-23 | 2019-05-21 | 77.425 | 83,664 | -694 | 0.01% | 6,477,686 |
| 2019-05-22 | 2019-05-20 | 77.857 | 84,358 | +694 | 0.01% | 6,567,873 |
| 2019-05-20 | 2019-05-16 | 83.631 | 83,664 | +3,038 | 0.01% | 6,996,911 |
| 2019-05-15 | 2019-05-10 | 83.332 | 80,626 | -3,345 | 0.01% | 6,718,737 |
| 2019-05-10 | 2019-05-08 | 82.286 | 83,971 | -3,345 | 0.01% | 6,909,622 |
| 2019-05-09 | 2019-05-07 | 82.510 | 87,316 | -669 | 0.01% | 7,204,445 |
| 2019-05-07 | 2019-05-03 | 82.361 | 87,985 | -6,690 | 0.01% | 7,246,493 |
| 2019-03-20 | 2019-03-18 | 82.435 | 94,675 | +2,676 | 0.01% | 7,804,561 |
| 2019-03-18 | 2019-03-14 | 81.837 | 91,999 | +3,345 | 0.01% | 7,528,958 |
| 2019-03-01 | 2019-02-27 | 81.389 | 88,654 | -669 | 0.01% | 7,215,457 |
| 2019-02-28 | 2019-02-26 | 81.090 | 89,323 | -4,683 | 0.01% | 7,243,203 |
| 2019-02-26 | 2019-02-22 | 80.567 | 94,006 | -5,352 | 0.01% | 7,573,768 |
| 2019-02-25 | 2019-02-21 | 79.521 | 99,358 | +669 | 0.01% | 7,901,001 |
| 2019-02-19 | 2019-02-15 | 79.296 | 98,689 | +2,007 | 0.01% | 7,825,674 |
| 2019-02-18 | 2019-02-14 | 79.745 | 96,682 | +3,345 | 0.01% | 7,709,881 |
| 2019-02-12 | 2019-02-08 | 78.399 | 93,337 | +4,014 | 0.01% | 7,317,571 |
| 2019-02-08 | 2019-01-31 | 78.848 | 89,323 | +1,338 | 0.01% | 7,042,930 |
| 2019-01-24 | 2019-01-22 | 80.417 | 87,985 | +669 | 0.01% | 7,075,523 |
| 2019-01-11 | 2019-01-09 | 83.033 | 87,316 | -2,007 | 0.01% | 7,250,126 |
| 2018-12-14 | 2018-12-12 | 80.642 | 89,323 | -669 | 0.01% | 7,203,149 |
| 2018-12-04 | 2018-11-30 | 79.222 | 89,992 | +669 | 0.01% | 7,129,308 |
| 2018-11-28 | 2018-11-26 | 81.314 | 89,323 | -3,345 | 0.01% | 7,263,231 |
| 2018-11-08 | 2018-11-06 | 78.698 | 92,668 | -3,345 | 0.01% | 7,292,825 |
| 2018-11-06 | 2018-11-02 | 79.296 | 96,013 | -334 | 0.01% | 7,613,477 |
| 2018-10-30 | 2018-10-26 | 77.428 | 96,347 | +334 | 0.01% | 7,459,944 |
| 2018-10-18 | 2018-10-15 | 78.549 | 96,013 | +1,338 | 0.01% | 7,541,720 |
| 2018-10-16 | 2018-10-12 | 79.371 | 94,675 | -334 | 0.01% | 7,514,455 |
| 2018-10-12 | 2018-10-10 | 80.941 | 95,009 | -335 | 0.01% | 7,690,080 |
| 2018-10-10 | 2018-10-08 | 79.595 | 95,344 | +669 | 0.01% | 7,588,931 |
| 2018-10-08 | 2018-10-04 | 80.492 | 94,675 | +669 | 0.01% | 7,620,591 |
| 2018-10-05 | 2018-10-03 | 81.314 | 94,006 | +3,345 | 0.01% | 7,644,025 |
| 2018-10-04 | 2018-10-02 | 80.716 | 90,661 | +3,680 | 0.01% | 7,317,823 |
| 2018-10-03 | 2018-09-28 | 81.464 | 86,981 | +6,690 | 0.01% | 7,085,794 |
| 2018-09-24 | 2018-09-20 | 82.659 | 80,291 | +669 | 0.01% | 6,636,814 |
| 2018-09-14 | 2018-09-12 | 83.033 | 79,622 | -669 | 0.01% | 6,611,268 |
| 2018-09-12 | 2018-09-10 | 82.136 | 80,291 | -335 | 0.01% | 6,594,809 |
| 2018-09-07 | 2018-09-05 | 82.062 | 80,626 | +335 | 0.01% | 6,616,299 |
| 2018-08-30 | 2018-08-28 | 82.435 | 80,291 | +669 | 0.01% | 6,618,812 |
| 2018-08-24 | 2018-08-22 | 85.473 | 79,622 | +1,089 | 0.01% | 6,805,508 |
| 2018-08-15 | 2018-08-13 | 83.654 | 78,533 | +660 | 0.01% | 6,569,610 |
| 2018-08-03 | 2018-08-01 | 83.503 | 77,873 | -660 | 0.01% | 6,502,597 |
| 2018-07-12 | 2018-07-10 | 87.594 | 78,533 | -660 | 0.01% | 6,879,049 |
| 2018-07-11 | 2018-07-09 | 87.367 | 79,193 | -2,969 | 0.01% | 6,918,859 |
| 2018-07-10 | 2018-07-06 | 85.852 | 82,162 | -6,599 | 0.01% | 7,053,737 |
| 2018-06-29 | 2018-06-27 | 82.214 | 88,761 | +990 | 0.01% | 7,297,436 |
| 2018-06-28 | 2018-06-26 | 83.957 | 87,771 | -660 | 0.01% | 7,369,010 |
| 2018-06-27 | 2018-06-25 | 82.896 | 88,431 | -330 | 0.01% | 7,330,612 |
| 2018-06-25 | 2018-06-21 | 82.290 | 88,761 | +330 | 0.01% | 7,304,162 |
| 2018-06-22 | 2018-06-20 | 83.275 | 88,431 | +660 | 0.01% | 7,364,115 |
| 2018-06-13 | 2018-06-11 | 84.109 | 87,771 | +660 | 0.01% | 7,382,312 |
| 2018-06-12 | 2018-06-08 | 84.033 | 87,111 | +1,319 | 0.01% | 7,320,199 |
| 2018-06-01 | 2018-05-30 | 81.987 | 85,792 | +660 | 0.01% | 7,033,839 |
| 2018-05-24 | 2018-05-21 | 83.654 | 85,132 | +2,310 | 0.01% | 7,121,644 |
| 2018-05-23 | 2018-05-18 | 82.896 | 82,822 | -330 | 0.01% | 6,865,646 |
| 2018-05-21 | 2018-05-17 | 82.593 | 83,152 | +9,238 | 0.01% | 6,867,799 |
| 2018-05-16 | 2018-05-14 | 85.927 | 73,914 | +660 | 0.01% | 6,351,234 |
| 2018-05-15 | 2018-05-11 | 93.129 | 73,254 | -660 | 0.01% | 6,822,051 |
| 2018-05-14 | 2018-05-10 | 92.344 | 73,914 | +2,528 | 0.01% | 6,825,525 |
| 2018-05-11 | 2018-05-09 | 92.893 | 71,386 | -319 | 0.01% | 6,631,284 |
| 2018-05-07 | 2018-05-03 | 91.089 | 71,705 | -3,186 | 0.01% | 6,531,525 |
| 2018-05-04 | 2018-05-02 | 91.324 | 74,891 | +637 | 0.01% | 6,839,361 |
| 2018-04-30 | 2018-04-26 | 91.246 | 74,254 | +637 | 0.01% | 6,775,361 |
| 2018-04-27 | 2018-04-25 | 90.853 | 73,617 | -637 | 0.01% | 6,688,359 |
| 2018-04-25 | 2018-04-23 | 92.344 | 74,254 | +956 | 0.01% | 6,856,922 |
| 2018-04-20 | 2018-04-18 | 92.501 | 73,298 | +319 | 0.01% | 6,780,143 |
| 2018-04-16 | 2018-04-12 | 92.815 | 72,979 | +956 | 0.01% | 6,773,538 |
| 2018-04-13 | 2018-04-11 | 92.893 | 72,023 | +4,461 | 0.01% | 6,690,457 |
| 2018-04-12 | 2018-04-10 | 94.855 | 67,562 | +2,549 | 0.00% | 6,408,578 |
| 2018-04-04 | 2018-03-29 | 120.060 | 65,013 | +3,186 | 0.00% | 7,805,451 |
| 2018-04-03 | 2018-03-28 | 119.974 | 61,827 | +6,469 | 0.00% | 7,417,634 |
| 2018-03-29 | 2018-03-27 | 120.746 | 55,358 | +6,409 | 0.00% | 6,684,279 |
| 2018-03-26 | 2018-03-22 | 120.231 | 48,949 | -874 | 0.00% | 5,885,211 |
| 2018-03-23 | 2018-03-21 | 119.545 | 49,823 | +2,913 | 0.00% | 5,956,087 |
| 2018-03-22 | 2018-03-20 | 119.459 | 46,910 | +582 | 0.00% | 5,603,827 |
| 2018-03-21 | 2018-03-19 | 119.717 | 46,328 | +874 | 0.00% | 5,546,229 |
| 2018-03-20 | 2018-03-16 | 122.205 | 45,454 | +2,622 | 0.00% | 5,554,720 |
| 2018-03-19 | 2018-03-15 | 118.343 | 42,832 | -5,826 | 0.00% | 5,068,888 |
| 2018-03-12 | 2018-03-08 | 117.056 | 48,658 | +1,165 | 0.00% | 5,695,721 |
| 2018-03-06 | 2018-03-02 | 117.314 | 47,493 | -582 | 0.00% | 5,571,578 |
| 2018-02-28 | 2018-02-26 | 115.340 | 48,075 | +2,330 | 0.00% | 5,544,963 |
| 2018-02-27 | 2018-02-23 | 112.765 | 45,745 | -2,913 | 0.00% | 5,158,448 |
| 2018-02-26 | 2018-02-22 | 112.250 | 48,658 | +1,457 | 0.00% | 5,461,879 |
| 2018-02-21 | 2018-02-15 | 113.452 | 47,201 | -292 | 0.00% | 5,355,040 |
| 2018-02-20 | 2018-02-13 | 110.191 | 47,493 | +874 | 0.00% | 5,233,289 |
| 2018-02-07 | 2018-02-05 | 116.541 | 46,619 | +291 | 0.00% | 5,433,039 |
| 2018-02-02 | 2018-01-31 | 119.373 | 46,328 | -873 | 0.00% | 5,530,326 |
| 2018-02-01 | 2018-01-30 | 117.571 | 47,201 | -292 | 0.00% | 5,549,474 |
| 2018-01-19 | 2018-01-17 | 113.280 | 47,493 | +583 | 0.00% | 5,380,016 |
| 2018-01-04 | 2018-01-02 | 113.452 | 46,910 | +2,039 | 0.00% | 5,322,026 |
| 2017-12-15 | 2017-12-13 | 113.452 | 44,871 | +2,913 | 0.00% | 5,090,697 |
| 2017-12-14 | 2017-12-12 | 113.280 | 41,958 | +291 | 0.00% | 4,753,011 |
| 2017-11-27 | 2017-11-23 | 114.825 | 41,667 | +1,166 | 0.00% | 4,784,410 |
| 2017-11-15 | 2017-11-13 | 114.653 | 40,501 | +2,913 | 0.00% | 4,643,573 |
| 2017-11-06 | 2017-11-02 | 115.254 | 37,588 | -1,748 | 0.00% | 4,332,168 |
| 2017-11-03 | 2017-11-01 | 115.683 | 39,336 | +1,748 | 0.00% | 4,550,511 |
| 2017-10-10 | 2017-10-06 | 117.056 | 37,588 | -583 | 0.00% | 4,399,909 |
| 2017-09-19 | 2017-09-15 | 115.597 | 38,171 | -291 | 0.00% | 4,412,464 |
| 2017-09-04 | 2017-08-31 | 118.429 | 38,462 | -583 | 0.00% | 4,555,028 |
| 2017-09-01 | 2017-08-30 | 117.399 | 39,045 | -1,456 | 0.00% | 4,583,863 |
| 2017-08-24 | 2017-08-21 | 116.799 | 40,501 | +582 | 0.00% | 4,730,466 |
| 2017-08-18 | 2017-08-16 | 150.177 | 39,919 | +3,177 | 0.00% | 5,994,935 |
| 2017-08-09 | 2017-08-07 | 150.849 | 36,742 | +521 | 0.00% | 5,542,501 |
| 2017-08-03 | 2017-08-01 | 149.602 | 36,221 | -521 | 0.00% | 5,418,724 |
| 2017-07-28 | 2017-07-26 | 147.587 | 36,742 | +1,563 | 0.00% | 5,422,625 |
| 2017-07-25 | 2017-07-21 | 144.708 | 35,179 | -7,034 | 0.00% | 5,090,674 |
| 2017-07-12 | 2017-07-10 | 130.794 | 42,213 | +261 | 0.00% | 5,521,188 |
| 2017-07-07 | 2017-07-05 | 131.177 | 41,952 | -261 | 0.00% | 5,503,154 |
| 2017-07-06 | 2017-07-04 | 130.314 | 42,213 | +1,042 | 0.00% | 5,500,934 |
| 2017-07-03 | 2017-06-29 | 133.193 | 41,171 | +521 | 0.00% | 5,483,671 |
| 2017-06-14 | 2017-06-12 | 133.960 | 40,650 | -2,084 | 0.00% | 5,445,484 |
| 2017-06-05 | 2017-06-01 | 135.783 | 42,734 | -1,824 | 0.00% | 5,802,571 |
| 2017-05-18 | 2017-05-16 | 133.384 | 44,558 | -1,042 | 0.00% | 5,943,345 |
| 2017-05-17 | 2017-05-15 | 133.193 | 45,600 | -260 | 0.00% | 6,073,580 |
| 2017-05-15 | 2017-05-11 | 141.035 | 45,860 | +1,302 | 0.00% | 6,467,867 |
| 2017-05-12 | 2017-05-10 | 141.331 | 44,558 | -2,532 | 0.00% | 6,297,442 |
| 2017-05-05 | 2017-05-02 | 138.368 | 47,090 | -506 | 0.00% | 6,515,769 |
| 2017-05-04 | 2017-04-28 | 138.270 | 47,596 | -2,531 | 0.00% | 6,581,082 |
| 2017-04-25 | 2017-04-21 | 133.331 | 50,127 | -253 | 0.00% | 6,683,505 |
| 2017-04-11 | 2017-04-07 | 135.801 | 50,380 | +1,012 | 0.00% | 6,841,632 |
| 2017-04-10 | 2017-04-06 | 135.998 | 49,368 | +760 | 0.00% | 6,713,953 |
| 2017-03-29 | 2017-03-27 | 132.344 | 48,608 | -253 | 0.00% | 6,432,968 |
| 2017-03-28 | 2017-03-24 | 132.739 | 48,861 | +2,531 | 0.00% | 6,485,754 |
| 2017-03-24 | 2017-03-22 | 132.344 | 46,330 | +759 | 0.00% | 6,131,489 |
| 2017-03-21 | 2017-03-17 | 134.714 | 45,571 | -253 | 0.00% | 6,139,058 |
| 2017-03-20 | 2017-03-16 | 134.122 | 45,824 | -253 | 0.00% | 6,145,986 |
| 2017-03-17 | 2017-03-15 | 133.134 | 46,077 | +253 | 0.00% | 6,134,412 |
| 2017-03-13 | 2017-03-09 | 133.727 | 45,824 | +506 | 0.00% | 6,127,883 |
| 2017-03-09 | 2017-03-07 | 135.208 | 45,318 | +2,532 | 0.00% | 6,127,355 |
| 2017-03-03 | 2017-03-01 | 137.677 | 42,786 | +3,122 | 0.00% | 5,890,651 |
| 2017-03-02 | 2017-02-28 | 137.578 | 39,664 | -253 | 0.00% | 5,456,906 |
| 2017-02-20 | 2017-02-16 | 138.072 | 39,917 | +506 | 0.00% | 5,511,425 |
| 2017-02-15 | 2017-02-13 | 162.266 | 39,411 | +1,013 | 0.00% | 6,395,055 |
| 2017-02-14 | 2017-02-10 | 161.632 | 38,398 | +2,500 | 0.00% | 6,206,341 |
| 2017-02-13 | 2017-02-09 | 159.625 | 35,898 | +1,893 | 0.00% | 5,730,207 |
| 2017-02-10 | 2017-02-08 | 161.526 | 34,005 | -473 | 0.00% | 5,492,700 |
| 2017-02-08 | 2017-02-06 | 158.991 | 34,478 | +689 | 0.00% | 5,481,686 |
| 2017-02-07 | 2017-02-03 | 158.885 | 33,789 | +21 | 0.00% | 5,368,572 |
| 2017-02-02 | 2017-01-27 | 157.512 | 33,768 | +473 | 0.00% | 5,318,860 |
| 2017-01-24 | 2017-01-20 | 151.702 | 33,295 | +473 | 0.00% | 5,050,903 |
| 2017-01-20 | 2017-01-18 | 154.343 | 32,822 | -710 | 0.00% | 5,065,833 |
| 2017-01-12 | 2017-01-10 | 150.117 | 33,532 | -236 | 0.00% | 5,033,721 |
| 2017-01-10 | 2017-01-06 | 145.786 | 33,768 | -474 | 0.00% | 4,922,889 |
| 2017-01-03 | 2016-12-29 | 143.567 | 34,242 | +2,367 | 0.00% | 4,916,026 |
| 2016-12-20 | 2016-12-16 | 145.786 | 31,875 | +236 | 0.00% | 4,646,917 |
| 2016-12-14 | 2016-12-12 | 151.596 | 31,639 | +947 | 0.00% | 4,796,343 |
| 2016-12-13 | 2016-12-09 | 152.441 | 30,692 | -473 | 0.00% | 4,678,721 |
| 2016-12-12 | 2016-12-08 | 153.286 | 31,165 | -237 | 0.00% | 4,777,164 |
| 2016-12-06 | 2016-12-02 | 151.490 | 31,402 | +947 | 0.00% | 4,757,098 |
| 2016-12-02 | 2016-11-30 | 156.350 | 30,455 | -474 | 0.00% | 4,761,633 |
| 2016-11-30 | 2016-11-28 | 154.448 | 30,929 | +474 | 0.00% | 4,776,930 |
| 2016-11-25 | 2016-11-23 | 154.554 | 30,455 | -474 | 0.00% | 4,706,939 |
| 2016-11-15 | 2016-11-11 | 152.864 | 30,929 | +474 | 0.00% | 4,727,919 |
| 2016-11-08 | 2016-11-04 | 155.610 | 30,455 | -710 | 0.00% | 4,739,112 |
| 2016-11-07 | 2016-11-03 | 154.343 | 31,165 | +710 | 0.00% | 4,810,087 |
| 2016-11-03 | 2016-11-01 | 156.984 | 30,455 | -947 | 0.00% | 4,780,937 |
| 2016-10-26 | 2016-10-24 | 154.976 | 31,402 | -473 | 0.00% | 4,866,571 |
| 2016-10-19 | 2016-10-17 | 151.913 | 31,875 | -3,077 | 0.00% | 4,842,222 |
| 2016-10-17 | 2016-10-13 | 150.856 | 34,952 | +474 | 0.00% | 5,272,734 |
| 2016-10-12 | 2016-10-07 | 154.660 | 34,478 | +1,420 | 0.00% | 5,332,351 |
| 2016-09-28 | 2016-09-26 | 162.583 | 33,058 | +236 | 0.00% | 5,374,658 |
| 2016-09-26 | 2016-09-22 | 162.266 | 32,822 | -473 | 0.00% | 5,325,886 |
| 2016-08-29 | 2016-08-25 | 163.019 | 33,295 | +473 | 0.00% | 5,427,714 |
| 2016-08-26 | 2016-08-24 | 162.699 | 32,822 | +301 | 0.00% | 5,340,108 |
| 2016-07-25 | 2016-07-21 | 159.607 | 32,521 | -1,173 | 0.00% | 5,190,583 |
| 2016-07-20 | 2016-07-18 | 155.662 | 33,694 | -234 | 0.00% | 5,244,884 |
| 2016-07-19 | 2016-07-15 | 154.383 | 33,928 | +5,862 | 0.00% | 5,237,901 |
| 2016-07-15 | 2016-07-13 | 153.850 | 28,066 | -469 | 0.00% | 4,317,947 |
| 2016-07-14 | 2016-07-12 | 152.037 | 28,535 | +469 | 0.00% | 4,338,383 |
| 2016-06-28 | 2016-06-24 | 149.265 | 28,066 | +234 | 0.00% | 4,189,276 |
| 2016-06-27 | 2016-06-23 | 156.728 | 27,832 | +469 | 0.00% | 4,362,066 |
| 2016-06-22 | 2016-06-20 | 157.475 | 27,363 | -234 | 0.00% | 4,308,982 |
| 2016-06-20 | 2016-06-16 | 151.717 | 27,597 | +234 | 0.00% | 4,186,945 |
| 2016-06-15 | 2016-06-13 | 161.846 | 27,363 | -469 | 0.00% | 4,428,595 |
| 2016-06-02 | 2016-05-31 | 160.673 | 27,832 | +235 | 0.00% | 4,471,859 |
| 2016-06-01 | 2016-05-30 | 161.420 | 27,597 | +938 | 0.00% | 4,454,697 |
| 2016-05-24 | 2016-05-20 | 160.567 | 26,659 | -938 | 0.00% | 4,280,547 |
| 2016-05-19 | 2016-05-17 | 155.982 | 27,597 | +469 | 0.00% | 4,304,638 |
| 2016-05-17 | 2016-05-13 | 165.315 | 27,128 | +727 | 0.00% | 4,484,676 |
| 2016-05-12 | 2016-05-10 | 169.917 | 26,401 | -229 | 0.00% | 4,485,969 |
| 2016-04-28 | 2016-04-26 | 167.835 | 26,630 | +685 | 0.00% | 4,469,449 |
| 2016-04-26 | 2016-04-22 | 171.231 | 25,945 | +913 | 0.00% | 4,442,595 |
| 2016-04-20 | 2016-04-18 | 175.723 | 25,032 | +228 | 0.00% | 4,398,697 |
| 2016-04-19 | 2016-04-15 | 176.052 | 24,804 | -456 | 0.00% | 4,366,784 |
| 2016-03-21 | 2016-03-17 | 170.136 | 25,260 | -2,282 | 0.00% | 4,297,629 |
| 2016-01-21 | 2016-01-19 | 151.074 | 27,542 | -3,195 | 0.00% | 4,160,867 |
| 2016-01-18 | 2016-01-14 | 154.360 | 30,737 | -5,933 | 0.00% | 4,744,567 |
| 2016-01-15 | 2016-01-13 | 149.868 | 36,670 | -7,303 | 0.00% | 5,495,676 |
| 2016-01-12 | 2016-01-08 | 152.279 | 43,973 | -10,497 | 0.00% | 6,696,147 |
| 2016-01-06 | 2016-01-04 | 152.279 | 54,470 | +913 | 0.01% | 8,294,616 |
| 2015-12-29 | 2015-12-24 | 154.141 | 53,557 | -457 | 0.01% | 8,255,330 |
| 2015-12-18 | 2015-12-16 | 153.155 | 54,014 | +457 | 0.01% | 8,272,516 |
| 2015-12-17 | 2015-12-15 | 155.127 | 53,557 | -5,021 | 0.01% | 8,308,136 |
| 2015-11-27 | 2015-11-25 | 154.579 | 58,578 | +457 | 0.01% | 9,054,941 |
| 2015-10-30 | 2015-10-28 | 171.450 | 58,121 | +1,369 | 0.01% | 9,964,867 |
| 2015-09-29 | 2015-09-24 | 162.577 | 56,752 | -456 | 0.01% | 9,226,546 |
| 2015-09-25 | 2015-09-23 | 159.509 | 57,208 | +30,578 | 0.01% | 9,125,197 |
| 2015-09-23 | 2015-09-21 | 162.138 | 26,630 | -456 | 0.00% | 4,317,745 |
| 2015-09-11 | 2015-09-09 | 156.770 | 27,086 | -5,020 | 0.00% | 4,246,280 |
| 2015-08-31 | 2015-08-27 | 148.006 | 32,106 | +5,020 | 0.00% | 4,751,882 |
| 2015-08-24 | 2015-08-20 | 155.974 | 27,086 | +456 | 0.00% | 4,224,714 |
| 2015-08-21 | 2015-08-19 | 157.302 | 26,630 | +709 | 0.00% | 4,188,940 |
| 2015-08-17 | 2015-08-13 | 160.399 | 25,921 | -904 | 0.00% | 4,157,700 |
| 2015-08-13 | 2015-08-11 | 159.514 | 26,825 | -452 | 0.00% | 4,278,961 |
| 2015-08-10 | 2015-08-06 | 156.195 | 27,277 | +1,356 | 0.00% | 4,260,540 |
| 2015-08-06 | 2015-08-04 | 163.607 | 25,921 | -1,356 | 0.00% | 4,240,854 |
| 2015-08-04 | 2015-07-31 | 161.616 | 27,277 | -452 | 0.00% | 4,408,392 |
| 2015-07-27 | 2015-07-23 | 158.076 | 27,729 | -452 | 0.00% | 4,383,286 |
| 2015-07-21 | 2015-07-17 | 156.638 | 28,181 | +1,356 | 0.00% | 4,414,210 |
| 2015-06-26 | 2015-06-24 | 158.961 | 26,825 | +904 | 0.00% | 4,264,124 |
| 2015-06-24 | 2015-06-22 | 161.173 | 25,921 | -2,712 | 0.00% | 4,177,771 |
| 2015-06-23 | 2015-06-19 | 161.616 | 28,633 | -452 | 0.00% | 4,627,543 |
| 2015-06-11 | 2015-06-09 | 153.872 | 29,085 | +904 | 0.00% | 4,475,376 |
| 2015-06-10 | 2015-06-08 | 157.302 | 28,181 | +904 | 0.00% | 4,432,915 |
| 2015-06-09 | 2015-06-05 | 161.173 | 27,277 | +904 | 0.00% | 4,396,322 |
| 2015-06-03 | 2015-06-01 | 165.045 | 26,373 | -452 | 0.00% | 4,352,730 |
| 2015-05-26 | 2015-05-21 | 167.700 | 26,825 | +452 | 0.00% | 4,498,547 |
| 2015-05-22 | 2015-05-20 | 168.364 | 26,373 | -452 | 0.00% | 4,440,251 |
| 2015-05-20 | 2015-05-18 | 178.569 | 26,825 | -1,356 | 0.00% | 4,790,105 |
| 2015-05-19 | 2015-05-15 | 178.342 | 28,181 | +720 | 0.00% | 5,025,846 |
| 2015-05-15 | 2015-05-13 | 175.050 | 27,461 | +441 | 0.00% | 4,807,035 |
| 2015-05-14 | 2015-05-12 | 176.639 | 27,020 | +881 | 0.00% | 4,772,781 |
| 2015-05-04 | 2015-04-29 | 178.796 | 26,139 | -1,762 | 0.00% | 4,673,542 |
| 2015-04-30 | 2015-04-28 | 178.115 | 27,901 | -8,809 | 0.00% | 4,969,576 |
| 2015-04-27 | 2015-04-23 | 175.277 | 36,710 | +881 | 0.00% | 6,434,403 |
| 2015-04-22 | 2015-04-20 | 175.163 | 35,829 | +881 | 0.00% | 6,275,917 |
| 2015-04-14 | 2015-04-10 | 181.293 | 34,948 | -441 | 0.00% | 6,335,835 |
| 2015-04-13 | 2015-04-09 | 176.185 | 35,389 | +11,012 | 0.00% | 6,235,002 |
| 2015-04-10 | 2015-04-08 | 174.595 | 24,377 | +440 | 0.00% | 4,256,113 |
| 2015-04-09 | 2015-04-02 | 176.412 | 23,937 | +440 | 0.00% | 4,222,769 |
| 2015-04-02 | 2015-03-31 | 180.044 | 23,497 | -880 | 0.00% | 4,230,505 |
| 2015-03-30 | 2015-03-26 | 174.709 | 24,377 | -441 | 0.00% | 4,258,881 |
| 2015-03-27 | 2015-03-25 | 175.050 | 24,818 | +441 | 0.00% | 4,344,379 |
| 2015-03-16 | 2015-03-12 | 168.125 | 24,377 | +440 | 0.00% | 4,098,377 |
| 2015-03-05 | 2015-03-03 | 175.277 | 23,937 | +440 | 0.00% | 4,195,596 |
| 2015-01-14 | 2015-01-12 | 172.666 | 23,497 | -220 | 0.00% | 4,057,123 |
| 2014-12-29 | 2014-12-22 | 168.125 | 23,717 | -5,285 | 0.00% | 3,987,415 |
| 2014-12-19 | 2014-12-17 | 162.676 | 29,002 | +5,285 | 0.00% | 4,717,922 |
| 2014-12-16 | 2014-12-12 | 171.303 | 23,717 | -4,404 | 0.00% | 4,062,801 |
| 2014-11-26 | 2014-11-24 | 163.697 | 28,121 | +4,404 | 0.00% | 4,603,335 |
| 2014-11-25 | 2014-11-21 | 163.924 | 23,717 | +220 | 0.00% | 3,887,797 |
| 2014-11-20 | 2014-11-18 | 166.762 | 23,497 | +3,524 | 0.00% | 3,918,418 |
| 2014-11-19 | 2014-11-17 | 169.941 | 19,973 | +441 | 0.00% | 3,394,233 |
| 2014-10-30 | 2014-10-28 | 168.919 | 19,532 | -1,322 | 0.00% | 3,299,334 |
| 2014-10-29 | 2014-10-27 | 166.422 | 20,854 | +1,322 | 0.00% | 3,470,563 |
| 2014-08-25 | 2014-08-21 | 170.568 | 19,532 | +175 | 0.00% | 3,331,533 |
| 2014-05-20 | 2014-05-16 | 164.036 | 19,357 | +527 | 0.00% | 3,175,247 |
| 2014-03-26 | 2014-03-24 | 151.436 | 18,830 | -873 | 0.00% | 2,851,541 |
| 2014-03-25 | 2014-03-21 | 150.612 | 19,703 | +873 | 0.00% | 2,967,503 |
| 2014-03-03 | 2014-02-27 | 153.556 | 18,830 | -1,698 | 0.00% | 2,891,453 |
| 2014-02-28 | 2014-02-26 | 152.143 | 20,528 | -2,548 | 0.00% | 3,123,183 |
| 2014-02-26 | 2014-02-24 | 148.257 | 23,076 | -3,821 | 0.00% | 3,421,169 |
| 2014-02-25 | 2014-02-21 | 147.786 | 26,897 | -425 | 0.00% | 3,974,988 |
| 2014-02-19 | 2014-02-17 | 146.726 | 27,322 | -849 | 0.00% | 4,008,841 |
| 2014-01-27 | 2014-01-23 | 147.903 | 28,171 | -1,698 | 0.00% | 4,166,585 |
| 2014-01-23 | 2014-01-21 | 142.840 | 29,869 | +1,698 | 0.00% | 4,266,481 |
| 2014-01-08 | 2014-01-06 | 141.073 | 28,171 | +849 | 0.00% | 3,974,179 |
| 2014-01-06 | 2014-01-02 | 145.548 | 27,322 | +1,699 | 0.00% | 3,976,667 |
| 2013-12-13 | 2013-12-11 | 142.722 | 25,623 | +1,273 | 0.00% | 3,656,966 |
| 2013-12-09 | 2013-12-05 | 146.844 | 24,350 | +1,699 | 0.00% | 3,575,639 |
| 2013-12-06 | 2013-12-04 | 147.903 | 22,651 | +1,698 | 0.00% | 3,350,158 |
| 2013-12-04 | 2013-12-02 | 149.199 | 20,953 | -1,698 | 0.00% | 3,126,159 |
| 2013-11-26 | 2013-11-22 | 147.786 | 22,651 | +1,698 | 0.00% | 3,347,491 |
| 2013-11-25 | 2013-11-21 | 147.668 | 20,953 | +849 | 0.00% | 3,094,084 |
| 2013-11-22 | 2013-11-20 | 148.021 | 20,104 | +1,274 | 0.00% | 2,975,816 |
| 2013-11-20 | 2013-11-18 | 147.786 | 18,830 | -1,698 | 0.00% | 2,782,802 |
| 2013-11-18 | 2013-11-14 | 144.842 | 20,528 | -637 | 0.00% | 2,973,309 |
| 2013-11-08 | 2013-11-06 | 148.963 | 21,165 | -425 | 0.00% | 3,152,805 |
| 2013-10-18 | 2013-10-16 | 158.619 | 21,590 | -5,520 | 0.00% | 3,424,590 |
| 2013-10-11 | 2013-10-09 | 159.208 | 27,110 | +425 | 0.00% | 4,316,130 |
| 2013-09-27 | 2013-09-25 | 159.915 | 26,685 | -7,218 | 0.00% | 4,267,321 |
| 2013-09-12 | 2013-09-10 | 158.501 | 33,903 | +424 | 0.00% | 5,373,676 |
| 2013-09-10 | 2013-09-06 | 160.974 | 33,479 | -424 | 0.00% | 5,389,262 |
| 2013-08-23 | 2013-08-21 | 164.658 | 33,903 | +322 | 0.00% | 5,582,387 |
| 2013-07-11 | 2013-07-09 | 163.112 | 33,581 | -631 | 0.00% | 5,477,467 |
| 2013-07-10 | 2013-07-08 | 158.951 | 34,212 | +210 | 0.00% | 5,438,034 |
| 2013-07-05 | 2013-07-03 | 158.357 | 34,002 | +421 | 0.00% | 5,384,442 |
| 2013-07-04 | 2013-07-02 | 162.399 | 33,581 | -421 | 0.00% | 5,453,513 |
| 2013-07-02 | 2013-06-27 | 160.615 | 34,002 | -210 | 0.00% | 5,461,248 |
| 2013-06-24 | 2013-06-20 | 158.119 | 34,212 | +210 | 0.00% | 5,409,563 |
| 2013-06-10 | 2013-06-06 | 159.664 | 34,002 | +12,617 | 0.00% | 5,428,909 |
| 2013-05-24 | 2013-05-22 | 175.714 | 21,385 | +841 | 0.00% | 3,757,645 |
| 2013-05-22 | 2013-05-20 | 194.601 | 20,544 | +476 | 0.00% | 3,997,892 |
| 2013-04-03 | 2013-03-28 | 178.293 | 20,068 | -206 | 0.00% | 3,577,992 |
| 2013-03-22 | 2013-03-20 | 173.182 | 20,274 | +206 | 0.00% | 3,511,090 |
| 2013-02-08 | 2013-02-06 | 167.340 | 20,068 | -822 | 0.00% | 3,358,183 |
| 2013-01-28 | 2013-01-24 | 161.012 | 20,890 | -16,434 | 0.00% | 3,363,535 |
| 2013-01-25 | 2013-01-23 | 159.795 | 37,324 | +8,217 | 0.00% | 5,964,177 |
| 2012-12-06 | 2012-12-04 | 164.419 | 29,107 | +822 | 0.00% | 4,785,755 |
| 2012-10-29 | 2012-10-25 | 160.038 | 28,285 | -411 | 0.00% | 4,526,678 |
| 2012-10-22 | 2012-10-18 | 156.996 | 28,696 | +411 | 0.00% | 4,505,144 |
| 2012-08-31 | 2012-08-29 | 148.720 | 28,285 | +1,027 | 0.00% | 4,206,540 |
| 2012-08-17 | 2012-08-15 | 155.600 | 27,258 | +267 | 0.00% | 4,241,343 |
| 2012-08-14 | 2012-08-10 | 150.684 | 26,991 | -407 | 0.00% | 4,067,103 |
| 2012-08-10 | 2012-08-08 | 148.840 | 27,398 | +407 | 0.00% | 4,077,920 |
| 2012-07-30 | 2012-07-26 | 145.767 | 26,991 | -203 | 0.00% | 3,934,408 |
| 2012-07-19 | 2012-07-17 | 145.645 | 27,194 | +203 | 0.00% | 3,960,657 |
| 2012-06-29 | 2012-06-27 | 142.203 | 26,991 | -813 | 0.00% | 3,838,204 |
| 2012-06-11 | 2012-06-07 | 134.706 | 27,804 | -407 | 0.00% | 3,745,360 |
| 2012-06-07 | 2012-06-05 | 133.845 | 28,211 | +407 | 0.00% | 3,775,914 |
| 2012-05-25 | 2012-05-23 | 146.136 | 27,804 | +423 | 0.00% | 4,063,172 |
| 2012-05-23 | 2012-05-21 | 146.769 | 27,381 | +395 | 0.00% | 4,018,693 |
| 2012-04-10 | 2012-04-03 | 145.376 | 26,986 | -395 | 0.00% | 3,923,128 |
| 2012-03-30 | 2012-03-28 | 145.250 | 27,381 | +395 | 0.00% | 3,977,085 |
| 2012-03-16 | 2012-03-14 | 149.175 | 26,986 | +790 | 0.00% | 4,025,649 |
| 2012-03-06 | 2012-03-02 | 147.023 | 26,196 | -48,791 | 0.00% | 3,851,406 |
| 2012-02-23 | 2012-02-21 | 140.944 | 74,987 | -790 | 0.01% | 10,568,984 |
| 2012-02-22 | 2012-02-20 | 140.564 | 75,777 | +790 | 0.01% | 10,651,542 |
| 2012-02-21 | 2012-02-17 | 141.704 | 74,987 | -790 | 0.01% | 10,625,960 |
| 2012-02-17 | 2012-02-15 | 140.564 | 75,777 | +790 | 0.01% | 10,651,542 |
| 2012-02-13 | 2012-02-09 | 140.818 | 74,987 | +790 | 0.01% | 10,559,489 |
| 2012-02-08 | 2012-02-06 | 142.084 | 74,197 | -790 | 0.01% | 10,542,202 |
| 2012-02-06 | 2012-02-02 | 141.577 | 74,987 | +790 | 0.01% | 10,616,464 |
| 2012-02-01 | 2012-01-30 | 141.451 | 74,197 | -395 | 0.01% | 10,495,222 |
| 2012-01-20 | 2012-01-18 | 136.892 | 74,592 | +395 | 0.01% | 10,211,042 |
| 2012-01-18 | 2012-01-16 | 140.438 | 74,197 | -395 | 0.01% | 10,420,055 |
| 2012-01-05 | 2012-01-03 | 146.769 | 74,592 | +48,001 | 0.01% | 10,947,824 |
| 2011-10-31 | 2011-10-27 | 148.669 | 26,591 | +7,897 | 0.00% | 3,953,255 |
| 2011-10-17 | 2011-10-13 | 144.617 | 18,694 | +394 | 0.00% | 2,703,463 |
| 2011-09-27 | 2011-09-23 | 153.354 | 18,300 | -3,948 | 0.00% | 2,806,386 |
| 2011-08-25 | 2011-08-23 | 157.092 | 22,248 | +225 | 0.00% | 3,494,987 |
| 2011-05-18 | 2011-05-16 | 137.648 | 22,023 | -1,173 | 0.00% | 3,031,412 |
| 2011-05-17 | 2011-05-13 | 138.799 | 23,196 | -391 | 0.00% | 3,219,579 |
| 2011-05-06 | 2011-05-04 | 144.636 | 23,587 | +639 | 0.00% | 3,411,531 |
| 2011-04-15 | 2011-04-13 | 141.217 | 22,948 | -1,521 | 0.00% | 3,240,657 |
| 2011-03-29 | 2011-03-25 | 132.802 | 24,469 | +3,803 | 0.00% | 3,249,537 |
| 2011-03-25 | 2011-03-23 | 133.723 | 20,666 | +380 | 0.00% | 2,763,512 |
| 2011-03-18 | 2011-03-16 | 134.512 | 20,286 | +380 | 0.00% | 2,728,701 |
| 2011-03-10 | 2011-03-08 | 136.352 | 19,906 | -380 | 0.00% | 2,714,230 |
| 2011-03-07 | 2011-03-03 | 134.775 | 20,286 | -761 | 0.00% | 2,734,036 |
| 2011-02-23 | 2011-02-21 | 137.273 | 21,047 | -380 | 0.00% | 2,889,180 |
| 2011-02-14 | 2011-02-10 | 132.276 | 21,427 | -380 | 0.00% | 2,834,283 |
| 2010-12-21 | 2010-12-17 | 128.463 | 21,807 | +760 | 0.00% | 2,801,395 |
| 2010-12-20 | 2010-12-16 | 129.384 | 21,047 | +761 | 0.00% | 2,723,135 |
| 2010-12-16 | 2010-12-14 | 131.882 | 20,286 | +380 | 0.00% | 2,675,354 |
| 2010-12-15 | 2010-12-13 | 132.802 | 19,906 | -380 | 0.00% | 2,643,561 |
| 2010-12-10 | 2010-12-08 | 130.698 | 20,286 | +761 | 0.00% | 2,651,348 |
| 2010-11-23 | 2010-11-19 | 131.224 | 19,525 | +760 | 0.00% | 2,562,156 |
| 2010-11-17 | 2010-11-15 | 133.723 | 18,765 | +380 | 0.00% | 2,509,305 |
| 2010-11-16 | 2010-11-12 | 135.958 | 18,385 | -380 | 0.00% | 2,499,586 |
| 2010-11-03 | 2010-11-01 | 132.013 | 18,765 | -760 | 0.00% | 2,477,229 |
| 2010-10-29 | 2010-10-27 | 128.332 | 19,525 | +760 | 0.00% | 2,505,675 |
| 2010-10-22 | 2010-10-20 | 131.224 | 18,765 | -380 | 0.00% | 2,462,425 |
| 2010-10-12 | 2010-10-08 | 126.622 | 19,145 | -761 | 0.00% | 2,424,184 |
| 2010-08-31 | 2010-08-27 | 123.730 | 19,906 | -760 | 0.00% | 2,462,961 |
| 2010-08-26 | 2010-08-24 | 126.302 | 20,666 | +270 | 0.00% | 2,610,158 |
| 2010-08-09 | 2010-08-05 | 125.103 | 20,396 | +1,501 | 0.00% | 2,551,600 |
| 2010-05-18 | 2010-05-14 | 120.307 | 18,895 | -750 | 0.00% | 2,273,195 |
| 2010-05-03 | 2010-04-29 | 122.572 | 19,645 | +375 | 0.00% | 2,407,919 |
| 2010-04-27 | 2010-04-23 | 133.514 | 19,270 | +579 | 0.00% | 2,572,823 |
| 2010-04-26 | 2010-04-22 | 132.416 | 18,691 | -728 | 0.00% | 2,474,979 |
| 2010-04-13 | 2010-04-09 | 127.608 | 19,419 | -1,820 | 0.00% | 2,478,018 |
| 2010-04-09 | 2010-04-07 | 127.196 | 21,239 | +182 | 0.00% | 2,701,513 |
| 2010-03-26 | 2010-03-24 | 124.998 | 21,057 | -364 | 0.00% | 2,632,085 |
| 2010-03-18 | 2010-03-16 | 125.135 | 21,421 | -728 | 0.00% | 2,680,526 |
| 2010-03-10 | 2010-03-08 | 124.037 | 22,149 | +728 | 0.00% | 2,747,286 |
| 2010-03-04 | 2010-03-02 | 123.762 | 21,421 | -364 | 0.00% | 2,651,102 |
| 2010-02-02 | 2010-01-29 | 119.366 | 21,785 | -2,184 | 0.00% | 2,600,395 |
| 2010-02-01 | 2010-01-28 | 118.405 | 23,969 | +2,184 | 0.00% | 2,838,044 |
| 2010-01-28 | 2010-01-26 | 119.778 | 21,785 | -728 | 0.00% | 2,609,372 |
| 2010-01-27 | 2010-01-25 | 119.366 | 22,513 | -364 | 0.00% | 2,687,293 |
| 2009-12-01 | 2009-11-27 | 114.421 | 22,877 | -2,184 | 0.00% | 2,617,616 |
| 2009-11-17 | 2009-11-13 | 115.932 | 25,061 | -728 | 0.00% | 2,905,379 |
| 2009-11-11 | 2009-11-09 | 114.833 | 25,789 | -728 | 0.00% | 2,961,439 |
| 2009-11-09 | 2009-11-05 | 113.460 | 26,517 | -1,092 | 0.00% | 3,008,613 |
| 2009-11-06 | 2009-11-04 | 114.559 | 27,609 | -728 | 0.00% | 3,162,851 |
| 2009-11-04 | 2009-11-02 | 113.597 | 28,337 | +1,456 | 0.00% | 3,219,003 |
| 2009-11-02 | 2009-10-29 | 114.147 | 26,881 | +728 | 0.00% | 3,068,375 |
| 2009-10-27 | 2009-10-22 | 114.147 | 26,153 | +728 | 0.00% | 2,985,276 |
| 2009-10-22 | 2009-10-20 | 115.245 | 25,425 | +728 | 0.00% | 2,930,116 |
| 2009-10-21 | 2009-10-19 | 115.658 | 24,697 | -364 | 0.00% | 2,856,395 |
| 2009-10-16 | 2009-10-14 | 115.932 | 25,061 | -364 | 0.00% | 2,905,379 |
| 2009-10-14 | 2009-10-12 | 115.108 | 25,425 | +1,456 | 0.00% | 2,926,624 |
| 2009-10-08 | 2009-10-06 | 114.421 | 23,969 | -182 | 0.00% | 2,742,565 |
| 2009-10-06 | 2009-10-02 | 114.971 | 24,151 | +182 | 0.00% | 2,776,659 |
| 2009-10-02 | 2009-09-29 | 115.520 | 23,969 | +182 | 0.00% | 2,768,904 |
| 2009-09-30 | 2009-09-28 | 116.207 | 23,787 | +728 | 0.00% | 2,764,216 |
| 2009-09-29 | 2009-09-25 | 116.756 | 23,059 | +182 | 0.00% | 2,692,287 |
| 2009-09-11 | 2009-09-09 | 116.894 | 22,877 | +728 | 0.00% | 2,674,180 |
| 2009-09-03 | 2009-09-01 | 121.777 | 22,149 | +314 | 0.00% | 2,697,236 |
| 2009-08-24 | 2009-08-20 | 120.802 | 21,835 | -1,794 | 0.00% | 2,637,702 |
| 2009-08-21 | 2009-08-19 | 118.990 | 23,629 | +1,794 | 0.00% | 2,811,620 |
| 2009-08-20 | 2009-08-18 | 119.826 | 21,835 | -718 | 0.00% | 2,616,406 |
| 2009-08-19 | 2009-08-17 | 119.408 | 22,553 | +359 | 0.00% | 2,693,014 |
| 2009-08-10 | 2009-08-06 | 119.826 | 22,194 | -359 | 0.00% | 2,659,423 |
| 2009-07-23 | 2009-07-21 | 117.597 | 22,553 | +359 | 0.00% | 2,652,163 |
| 2009-07-07 | 2009-07-03 | 118.294 | 22,194 | +718 | 0.00% | 2,625,407 |
| 2009-07-03 | 2009-06-30 | 120.105 | 21,476 | +359 | 0.00% | 2,579,373 |
| 2009-07-02 | 2009-06-29 | 120.802 | 21,117 | -359 | 0.00% | 2,550,966 |
| 2009-06-29 | 2009-06-25 | 121.498 | 21,476 | -539 | 0.00% | 2,609,296 |
| 2009-06-23 | 2009-06-19 | 121.916 | 22,015 | -358 | 0.00% | 2,683,985 |
| 2009-06-19 | 2009-06-17 | 122.056 | 22,373 | -359 | 0.00% | 2,730,749 |
| 2009-06-18 | 2009-06-16 | 118.851 | 22,732 | -359 | 0.00% | 2,701,718 |
| 2009-06-12 | 2009-06-10 | 119.130 | 23,091 | -359 | 0.00% | 2,750,821 |
| 2009-06-09 | 2009-06-05 | 115.507 | 23,450 | +179 | 0.00% | 2,708,637 |
| 2009-06-08 | 2009-06-04 | 115.925 | 23,271 | +359 | 0.00% | 2,697,688 |
| 2009-06-05 | 2009-06-03 | 115.786 | 22,912 | +718 | 0.00% | 2,652,879 |
| 2009-05-29 | 2009-05-26 | 116.482 | 22,194 | +359 | 0.00% | 2,585,207 |
| 2009-05-26 | 2009-05-22 | 117.318 | 21,835 | +1,076 | 0.00% | 2,561,644 |
| 2009-05-08 | 2009-05-06 | 120.523 | 20,759 | +718 | 0.00% | 2,501,935 |
| 2009-05-05 | 2009-04-30 | 131.965 | 20,041 | +1,353 | 0.00% | 2,644,703 |
| 2009-04-24 | 2009-04-22 | 132.397 | 18,688 | +1,388 | 0.00% | 2,474,232 |
| 2009-04-20 | 2009-04-16 | 130.956 | 17,300 | +694 | 0.00% | 2,265,542 |
| 2009-04-16 | 2009-04-14 | 130.956 | 16,606 | +1,041 | 0.00% | 2,174,658 |
| 2009-04-14 | 2009-04-08 | 132.397 | 15,565 | -347 | 0.00% | 2,060,757 |
| 2009-04-07 | 2009-04-03 | 128.075 | 15,912 | +347 | 0.00% | 2,037,927 |
| 2009-03-24 | 2009-03-20 | 134.846 | 15,565 | -347 | 0.00% | 2,098,877 |
| 2009-03-23 | 2009-03-19 | 135.278 | 15,912 | +347 | 0.00% | 2,152,546 |
| 2009-02-17 | 2009-02-13 | 130.812 | 15,565 | -1,735 | 0.00% | 2,036,090 |
| 2009-01-20 | 2009-01-16 | 127.210 | 17,300 | -347 | 0.00% | 2,200,741 |
| 2009-01-19 | 2009-01-15 | 122.456 | 17,647 | +347 | 0.00% | 2,160,986 |
| 2009-01-15 | 2009-01-13 | 124.617 | 17,300 | -347 | 0.00% | 2,155,879 |
| 2009-01-14 | 2009-01-12 | 125.338 | 17,647 | -347 | 0.00% | 2,211,832 |
| 2009-01-05 | 2008-12-31 | 125.338 | 17,994 | -347 | 0.00% | 2,255,325 |
| 2009-01-02 | 2008-12-29 | 123.897 | 18,341 | -347 | 0.00% | 2,272,394 |
| 2008-12-23 | 2008-12-19 | 115.253 | 18,688 | +694 | 0.00% | 2,153,847 |
| 2008-12-08 | 2008-12-04 | 122.024 | 17,994 | +347 | 0.00% | 2,195,701 |
| 2008-11-27 | 2008-11-25 | 127.643 | 17,647 | -347 | 0.00% | 2,252,510 |
| 2008-11-26 | 2008-11-24 | 122.600 | 17,994 | -347 | 0.00% | 2,206,070 |
| 2008-11-24 | 2008-11-20 | 118.134 | 18,341 | +347 | 0.00% | 2,166,701 |
| 2008-11-14 | 2008-11-12 | 122.168 | 17,994 | +347 | 0.00% | 2,198,293 |
| 2008-11-12 | 2008-11-10 | 128.939 | 17,647 | -347 | 0.00% | 2,275,391 |
| 2008-11-11 | 2008-11-07 | 132.541 | 17,994 | -347 | 0.00% | 2,384,941 |
| 2008-11-07 | 2008-11-05 | 118.711 | 18,341 | +347 | 0.00% | 2,177,270 |
| 2008-10-27 | 2008-10-23 | 122.312 | 17,994 | -694 | 0.00% | 2,200,886 |
| 2008-10-22 | 2008-10-20 | 127.931 | 18,688 | -347 | 0.00% | 2,390,770 |
| 2008-10-17 | 2008-10-15 | 121.448 | 19,035 | +347 | 0.00% | 2,311,759 |
| 2008-10-16 | 2008-10-14 | 126.202 | 18,688 | +694 | 0.00% | 2,358,463 |
| 2008-09-30 | 2008-09-26 | 136.431 | 17,994 | +694 | 0.00% | 2,454,934 |
| 2008-09-22 | 2008-09-18 | 138.880 | 17,300 | -694 | 0.00% | 2,402,621 |
| 2008-09-12 | 2008-09-10 | 146.227 | 17,994 | -694 | 0.00% | 2,631,212 |
| 2008-09-09 | 2008-09-05 | 144.975 | 18,688 | +228 | 0.00% | 2,709,286 |
| 2008-08-26 | 2008-08-21 | 144.100 | 18,460 | +343 | 0.00% | 2,660,078 |
| 2008-08-21 | 2008-08-19 | 147.308 | 18,117 | -343 | 0.00% | 2,668,784 |
| 2008-08-19 | 2008-08-15 | 145.850 | 18,460 | +343 | 0.00% | 2,692,387 |
| 2008-08-18 | 2008-08-14 | 148.329 | 18,117 | -343 | 0.00% | 2,687,280 |
| 2008-08-14 | 2008-08-12 | 145.850 | 18,460 | -343 | 0.00% | 2,692,387 |
| 2008-08-11 | 2008-08-07 | 137.974 | 18,803 | -685 | 0.00% | 2,594,323 |
| 2008-07-08 | 2008-07-04 | 136.370 | 19,488 | -343 | 0.00% | 2,657,569 |
| 2008-06-24 | 2008-06-20 | 137.828 | 19,831 | -686 | 0.00% | 2,733,268 |
| 2008-06-20 | 2008-06-18 | 136.953 | 20,517 | +686 | 0.00% | 2,809,863 |
| 2008-06-16 | 2008-06-12 | 140.891 | 19,831 | -686 | 0.00% | 2,794,007 |
| 2008-06-12 | 2008-06-10 | 136.953 | 20,517 | -685 | 0.00% | 2,809,863 |
| 2008-06-06 | 2008-06-04 | 140.307 | 21,202 | -343 | 0.00% | 2,974,799 |
| 2008-06-05 | 2008-06-03 | 138.557 | 21,545 | -686 | 0.00% | 2,985,216 |
| 2008-05-29 | 2008-05-27 | 136.515 | 22,231 | -1,714 | 0.00% | 3,034,873 |
| 2008-05-28 | 2008-05-26 | 135.494 | 23,945 | -685 | 0.00% | 3,244,414 |
| 2008-05-22 | 2008-05-20 | 130.827 | 24,630 | +1,714 | 0.00% | 3,222,275 |
| 2008-05-07 | 2008-05-05 | 145.627 | 22,916 | +685 | 0.00% | 3,337,179 |
| 2008-05-06 | 2008-05-02 | 146.378 | 22,231 | +656 | 0.00% | 3,254,129 |
| 2008-05-02 | 2008-04-29 | 146.679 | 21,575 | +1,997 | 0.00% | 3,164,590 |
| 2008-04-24 | 2008-04-22 | 147.881 | 19,578 | +665 | 0.00% | 2,895,212 |
| 2008-03-27 | 2008-03-25 | 148.332 | 18,913 | +1,331 | 0.00% | 2,805,398 |
| 2008-03-18 | 2008-03-14 | 148.181 | 17,582 | -333 | 0.00% | 2,605,326 |
| 2008-03-13 | 2008-03-11 | 140.817 | 17,915 | -333 | 0.00% | 2,522,745 |
| 2008-03-12 | 2008-03-10 | 133.754 | 18,248 | -665 | 0.00% | 2,440,744 |
| 2008-03-11 | 2008-03-07 | 129.245 | 18,913 | +998 | 0.00% | 2,444,420 |
| 2008-03-06 | 2008-03-04 | 133.754 | 17,915 | -665 | 0.00% | 2,396,203 |
| 2008-03-04 | 2008-02-29 | 133.453 | 18,580 | +665 | 0.00% | 2,479,565 |
| 2008-02-04 | 2008-01-31 | 133.604 | 17,915 | -333 | 0.00% | 2,393,511 |
| 2008-01-31 | 2008-01-29 | 131.349 | 18,248 | -665 | 0.00% | 2,396,865 |
| 2008-01-28 | 2008-01-24 | 127.743 | 18,913 | +998 | 0.00% | 2,415,996 |
| 2008-01-24 | 2008-01-22 | 129.997 | 17,915 | -333 | 0.00% | 2,328,894 |
| 2008-01-18 | 2008-01-16 | 132.702 | 18,248 | -15,969 | 0.00% | 2,421,547 |
| 2008-01-17 | 2008-01-15 | 133.453 | 34,217 | -499 | 0.00% | 4,566,377 |
| 2008-01-11 | 2008-01-09 | 131.800 | 34,716 | +332 | 0.00% | 4,575,580 |
| 2008-01-09 | 2008-01-07 | 133.153 | 34,384 | +499 | 0.00% | 4,578,329 |
| 2007-12-28 | 2007-12-24 | 133.754 | 33,885 | -665 | 0.00% | 4,532,255 |
| 2007-12-21 | 2007-12-19 | 130.899 | 34,550 | -665 | 0.00% | 4,522,547 |
| 2007-12-14 | 2007-12-12 | 125.639 | 35,215 | +998 | 0.00% | 4,424,364 |
| 2007-12-10 | 2007-12-06 | 131.800 | 34,217 | -333 | 0.00% | 4,509,812 |
| 2007-12-05 | 2007-12-03 | 124.436 | 34,550 | -333 | 0.00% | 4,299,275 |
| 2007-12-03 | 2007-11-29 | 121.581 | 34,883 | -332 | 0.00% | 4,241,107 |
| 2007-11-23 | 2007-11-21 | 116.621 | 35,215 | +332 | 0.00% | 4,106,826 |
| 2007-11-20 | 2007-11-16 | 121.731 | 34,883 | -332 | 0.00% | 4,246,349 |
| 2007-11-06 | 2007-11-02 | 118.876 | 35,215 | -998 | 0.00% | 4,186,210 |
| 2007-11-05 | 2007-11-01 | 118.725 | 36,213 | +797 | 0.01% | 4,299,406 |
| 2007-11-02 | 2007-10-31 | 119.327 | 35,416 | +201 | 0.00% | 4,226,072 |
| 2007-11-01 | 2007-10-30 | 119.176 | 35,215 | -1,664 | 0.00% | 4,196,795 |
| 2007-10-30 | 2007-10-26 | 117.072 | 36,879 | -3,327 | 0.01% | 4,317,511 |
| 2007-10-26 | 2007-10-24 | 115.720 | 40,206 | +3,327 | 0.01% | 4,652,629 |
| 2007-10-09 | 2007-10-05 | 118.124 | 36,879 | +666 | 0.01% | 4,356,308 |
| 2007-10-08 | 2007-10-04 | 117.974 | 36,213 | -666 | 0.01% | 4,272,195 |
| 2007-10-05 | 2007-10-03 | 117.824 | 36,879 | +666 | 0.01% | 4,345,223 |
| 2007-09-28 | 2007-09-25 | 122.633 | 36,213 | -666 | 0.01% | 4,440,906 |
| 2007-09-21 | 2007-09-19 | 122.483 | 36,879 | -1,331 | 0.01% | 4,517,037 |
| 2007-09-19 | 2007-09-17 | 119.477 | 38,210 | -332 | 0.01% | 4,565,213 |
| 2007-09-18 | 2007-09-14 | 119.777 | 38,542 | -666 | 0.01% | 4,616,464 |
| 2007-09-11 | 2007-09-07 | 120.921 | 39,208 | +1,222 | 0.01% | 4,741,070 |
| 2007-08-29 | 2007-08-27 | 116.499 | 37,986 | +1,311 | 0.01% | 4,425,327 |
| 2007-08-24 | 2007-08-22 | 118.024 | 36,675 | -655 | 0.01% | 4,328,521 |
| 2007-08-23 | 2007-08-21 | 116.194 | 37,330 | +655 | 0.01% | 4,337,519 |
| 2007-08-16 | 2007-08-14 | 119.244 | 36,675 | -655 | 0.01% | 4,373,260 |
| 2007-08-13 | 2007-08-09 | 116.346 | 37,330 | +655 | 0.01% | 4,343,212 |
| 2007-08-03 | 2007-08-01 | 117.566 | 36,675 | +328 | 0.01% | 4,311,744 |
| 2007-08-02 | 2007-07-31 | 118.939 | 36,347 | +656 | 0.01% | 4,323,064 |
| 2007-07-23 | 2007-07-19 | 121.683 | 35,691 | +656 | 0.01% | 4,343,002 |
| 2007-07-19 | 2007-07-17 | 122.751 | 35,035 | -984 | 0.01% | 4,300,574 |
| 2007-07-11 | 2007-07-09 | 120.006 | 36,019 | +656 | 0.01% | 4,322,498 |
| 2007-07-10 | 2007-07-06 | 121.988 | 35,363 | -48,414 | 0.01% | 4,313,875 |
| 2007-07-09 | 2007-07-05 | 120.311 | 83,777 | +1,311 | 0.01% | 10,079,297 |
| 2007-07-03 | 2007-06-28 | 121.988 | 82,466 | -655 | 0.01% | 10,059,893 |
| 2007-06-29 | 2007-06-27 | 120.616 | 83,121 | -1,312 | 0.01% | 10,025,723 |
| 2007-06-26 | 2007-06-22 | 120.159 | 84,433 | 0.01% | 10,145,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy