History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 1,500 | +0 | 0.00% | 73,770 |
| 2025-10-13 | 2025-10-09 | 49.140 | 1,500 | +0 | 0.00% | 73,710 |
| 2025-10-10 | 2025-10-08 | 49.400 | 1,500 | +0 | 0.00% | 74,100 |
| 2025-10-09 | 2025-10-06 | 49.420 | 1,500 | +0 | 0.00% | 74,130 |
| 2025-10-08 | 2025-10-03 | 49.720 | 1,500 | +0 | 0.00% | 74,580 |
| 2025-10-06 | 2025-10-02 | 49.700 | 1,500 | +0 | 0.00% | 74,550 |
| 2025-10-03 | 2025-09-30 | 49.280 | 1,500 | +0 | 0.00% | 73,920 |
| 2025-10-02 | 2025-09-29 | 49.600 | 1,500 | +0 | 0.00% | 74,400 |
| 2025-09-30 | 2025-09-26 | 49.660 | 1,500 | +0 | 0.00% | 74,490 |
| 2025-09-29 | 2025-09-25 | 49.900 | 1,500 | +0 | 0.00% | 74,850 |
| 2025-09-26 | 2025-09-24 | 50.500 | 1,500 | +0 | 0.00% | 75,750 |
| 2025-09-25 | 2025-09-23 | 50.550 | 1,500 | +0 | 0.00% | 75,825 |
| 2025-09-24 | 2025-09-22 | 50.450 | 1,500 | +0 | 0.00% | 75,675 |
| 2025-09-23 | 2025-09-19 | 50.750 | 1,500 | +0 | 0.00% | 76,125 |
| 2025-09-22 | 2025-09-18 | 51.450 | 1,500 | +0 | 0.00% | 77,175 |
| 2025-09-19 | 2025-09-17 | 51.450 | 1,500 | +0 | 0.00% | 77,175 |
| 2025-09-18 | 2025-09-16 | 51.800 | 1,500 | +0 | 0.00% | 77,700 |
| 2025-09-17 | 2025-09-15 | 51.450 | 1,500 | +0 | 0.00% | 77,175 |
| 2025-09-16 | 2025-09-12 | 51.150 | 1,500 | +0 | 0.00% | 76,725 |
| 2025-09-15 | 2025-09-11 | 50.800 | 1,500 | +0 | 0.00% | 76,200 |
| 2025-09-12 | 2025-09-10 | 50.650 | 1,500 | +0 | 0.00% | 75,975 |
| 2025-09-11 | 2025-09-09 | 52.142 | 1,500 | +0 | 0.00% | 78,213 |
| 2025-09-10 | 2025-09-08 | 51.990 | 1,500 | +23 | 0.00% | 77,985 |
| 2025-09-09 | 2025-09-05 | 52.091 | 1,477 | +0 | 0.00% | 76,939 |
| 2025-09-08 | 2025-09-04 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-09-05 | 2025-09-03 | 51.431 | 1,477 | +0 | 0.00% | 75,964 |
| 2025-09-04 | 2025-09-02 | 51.634 | 1,477 | +0 | 0.00% | 76,264 |
| 2025-09-03 | 2025-09-01 | 51.634 | 1,477 | +0 | 0.00% | 76,264 |
| 2025-09-02 | 2025-08-29 | 51.533 | 1,477 | +0 | 0.00% | 76,114 |
| 2025-09-01 | 2025-08-28 | 51.279 | 1,477 | +0 | 0.00% | 75,739 |
| 2025-08-29 | 2025-08-27 | 51.025 | 1,477 | +0 | 0.00% | 75,364 |
| 2025-08-28 | 2025-08-26 | 51.279 | 1,477 | +0 | 0.00% | 75,739 |
| 2025-08-27 | 2025-08-25 | 51.380 | 1,477 | +0 | 0.00% | 75,889 |
| 2025-08-26 | 2025-08-22 | 51.177 | 1,477 | +0 | 0.00% | 75,589 |
| 2025-08-25 | 2025-08-21 | 51.177 | 1,477 | +0 | 0.00% | 75,589 |
| 2025-08-22 | 2025-08-20 | 51.127 | 1,477 | +0 | 0.00% | 75,514 |
| 2025-08-21 | 2025-08-19 | 51.177 | 1,477 | +0 | 0.00% | 75,589 |
| 2025-08-20 | 2025-08-18 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-08-19 | 2025-08-15 | 51.533 | 1,477 | +0 | 0.00% | 76,114 |
| 2025-08-18 | 2025-08-14 | 52.244 | 1,477 | +0 | 0.00% | 77,164 |
| 2025-08-15 | 2025-08-13 | 53.716 | 1,477 | +0 | 0.00% | 79,338 |
| 2025-08-14 | 2025-08-12 | 53.665 | 1,477 | +0 | 0.00% | 79,263 |
| 2025-08-13 | 2025-08-11 | 54.021 | 1,477 | +0 | 0.00% | 79,788 |
| 2025-08-12 | 2025-08-08 | 53.868 | 1,477 | +0 | 0.00% | 79,563 |
| 2025-08-11 | 2025-08-07 | 53.564 | 1,477 | +0 | 0.00% | 79,113 |
| 2025-08-08 | 2025-08-06 | 52.548 | 1,477 | +0 | 0.00% | 77,614 |
| 2025-08-07 | 2025-08-05 | 53.056 | 1,477 | +0 | 0.00% | 78,364 |
| 2025-08-06 | 2025-08-04 | 53.005 | 1,477 | +0 | 0.00% | 78,289 |
| 2025-08-05 | 2025-08-01 | 51.787 | 1,477 | +0 | 0.00% | 76,489 |
| 2025-08-04 | 2025-07-31 | 52.497 | 1,477 | +0 | 0.00% | 77,539 |
| 2025-08-01 | 2025-07-30 | 52.802 | 1,477 | +0 | 0.00% | 77,989 |
| 2025-07-31 | 2025-07-29 | 53.005 | 1,477 | +0 | 0.00% | 78,289 |
| 2025-07-30 | 2025-07-28 | 52.650 | 1,477 | +0 | 0.00% | 77,764 |
| 2025-07-29 | 2025-07-25 | 51.736 | 1,477 | +0 | 0.00% | 76,414 |
| 2025-07-28 | 2025-07-24 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-07-25 | 2025-07-23 | 52.294 | 1,477 | +0 | 0.00% | 77,239 |
| 2025-07-24 | 2025-07-22 | 51.990 | 1,477 | +0 | 0.00% | 76,789 |
| 2025-07-23 | 2025-07-21 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-07-22 | 2025-07-18 | 50.924 | 1,477 | +0 | 0.00% | 75,214 |
| 2025-07-21 | 2025-07-17 | 51.076 | 1,477 | +0 | 0.00% | 75,439 |
| 2025-07-18 | 2025-07-16 | 51.076 | 1,477 | +0 | 0.00% | 75,439 |
| 2025-07-17 | 2025-07-15 | 51.127 | 1,477 | +0 | 0.00% | 75,514 |
| 2025-07-16 | 2025-07-14 | 50.924 | 1,477 | +0 | 0.00% | 75,214 |
| 2025-07-15 | 2025-07-11 | 50.670 | 1,477 | +0 | 0.00% | 74,839 |
| 2025-07-14 | 2025-07-10 | 50.771 | 1,477 | +0 | 0.00% | 74,989 |
| 2025-07-11 | 2025-07-09 | 50.873 | 1,477 | +0 | 0.00% | 75,139 |
| 2025-07-10 | 2025-07-08 | 51.177 | 1,477 | +0 | 0.00% | 75,589 |
| 2025-07-09 | 2025-07-07 | 51.685 | 1,477 | +0 | 0.00% | 76,339 |
| 2025-07-08 | 2025-07-04 | 52.244 | 1,477 | +0 | 0.00% | 77,164 |
| 2025-07-07 | 2025-07-03 | 52.040 | 1,477 | +0 | 0.00% | 76,864 |
| 2025-07-04 | 2025-07-02 | 51.533 | 1,477 | +0 | 0.00% | 76,114 |
| 2025-07-03 | 2025-06-30 | 51.228 | 1,477 | +0 | 0.00% | 75,664 |
| 2025-07-02 | 2025-06-27 | 51.482 | 1,477 | +0 | 0.00% | 76,039 |
| 2025-06-30 | 2025-06-26 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-06-27 | 2025-06-25 | 52.650 | 1,477 | +0 | 0.00% | 77,764 |
| 2025-06-26 | 2025-06-24 | 52.294 | 1,477 | +0 | 0.00% | 77,239 |
| 2025-06-25 | 2025-06-23 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-06-24 | 2025-06-20 | 51.533 | 1,477 | +0 | 0.00% | 76,114 |
| 2025-06-23 | 2025-06-19 | 51.482 | 1,477 | +0 | 0.00% | 76,039 |
| 2025-06-20 | 2025-06-18 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-06-19 | 2025-06-17 | 52.751 | 1,477 | +0 | 0.00% | 77,914 |
| 2025-06-18 | 2025-06-16 | 52.599 | 1,477 | +0 | 0.00% | 77,689 |
| 2025-06-17 | 2025-06-13 | 52.193 | 1,477 | +0 | 0.00% | 77,089 |
| 2025-06-16 | 2025-06-12 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-06-13 | 2025-06-11 | 51.482 | 1,477 | +0 | 0.00% | 76,039 |
| 2025-06-12 | 2025-06-10 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-06-11 | 2025-06-09 | 52.040 | 1,477 | +0 | 0.00% | 76,864 |
| 2025-06-10 | 2025-06-06 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-06-09 | 2025-06-05 | 53.056 | 1,477 | +0 | 0.00% | 78,364 |
| 2025-06-06 | 2025-06-04 | 52.040 | 1,477 | +0 | 0.00% | 76,864 |
| 2025-06-05 | 2025-06-03 | 51.990 | 1,477 | +0 | 0.00% | 76,789 |
| 2025-06-04 | 2025-06-02 | 50.822 | 1,477 | +0 | 0.00% | 75,064 |
| 2025-06-03 | 2025-05-30 | 50.416 | 1,477 | +0 | 0.00% | 74,464 |
| 2025-06-02 | 2025-05-29 | 49.705 | 1,477 | +0 | 0.00% | 73,414 |
| 2025-05-30 | 2025-05-28 | 49.807 | 1,477 | +0 | 0.00% | 73,564 |
| 2025-05-29 | 2025-05-27 | 49.908 | 1,477 | +0 | 0.00% | 73,714 |
| 2025-05-28 | 2025-05-26 | 50.720 | 1,477 | +0 | 0.00% | 74,914 |
| 2025-05-27 | 2025-05-23 | 54.958 | 1,477 | +0 | 0.00% | 81,173 |
| 2025-05-26 | 2025-05-22 | 54.852 | 1,477 | +58 | 0.00% | 81,017 |
| 2025-05-23 | 2025-05-21 | 54.852 | 1,419 | +0 | 0.00% | 77,836 |
| 2025-05-22 | 2025-05-20 | 55.698 | 1,419 | +0 | 0.00% | 79,035 |
| 2025-05-21 | 2025-05-19 | 54.958 | 1,419 | +0 | 0.00% | 77,986 |
| 2025-05-20 | 2025-05-16 | 54.905 | 1,419 | +0 | 0.00% | 77,911 |
| 2025-05-19 | 2025-05-15 | 54.800 | 1,419 | +0 | 0.00% | 77,761 |
| 2025-05-16 | 2025-05-14 | 55.169 | 1,419 | +0 | 0.00% | 78,285 |
| 2025-05-15 | 2025-05-13 | 55.117 | 1,419 | +0 | 0.00% | 78,211 |
| 2025-05-14 | 2025-05-12 | 55.856 | 1,419 | +0 | 0.00% | 79,260 |
| 2025-05-13 | 2025-05-09 | 55.222 | 1,419 | +0 | 0.00% | 78,360 |
| 2025-05-12 | 2025-05-08 | 55.539 | 1,419 | +0 | 0.00% | 78,810 |
| 2025-05-09 | 2025-05-07 | 55.169 | 1,419 | +0 | 0.00% | 78,285 |
| 2025-05-08 | 2025-05-06 | 55.222 | 1,419 | +0 | 0.00% | 78,360 |
| 2025-05-07 | 2025-05-02 | 54.271 | 1,419 | +0 | 0.00% | 77,011 |
| 2025-05-06 | 2025-04-30 | 54.271 | 1,419 | +0 | 0.00% | 77,011 |
| 2025-05-02 | 2025-04-29 | 54.060 | 1,419 | +0 | 0.00% | 76,711 |
| 2025-04-30 | 2025-04-28 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2025-04-29 | 2025-04-25 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2025-04-28 | 2025-04-24 | 53.214 | 1,419 | +0 | 0.00% | 75,511 |
| 2025-04-25 | 2025-04-23 | 53.161 | 1,419 | +0 | 0.00% | 75,436 |
| 2025-04-24 | 2025-04-22 | 52.210 | 1,419 | +0 | 0.00% | 74,086 |
| 2025-04-23 | 2025-04-17 | 51.946 | 1,419 | +0 | 0.00% | 73,711 |
| 2025-04-22 | 2025-04-16 | 50.942 | 1,419 | +0 | 0.00% | 72,287 |
| 2025-04-17 | 2025-04-15 | 50.625 | 1,419 | +0 | 0.00% | 71,837 |
| 2025-04-16 | 2025-04-14 | 50.731 | 1,419 | +0 | 0.00% | 71,987 |
| 2025-04-15 | 2025-04-11 | 49.779 | 1,419 | +0 | 0.00% | 70,637 |
| 2025-04-14 | 2025-04-10 | 49.674 | 1,419 | +0 | 0.00% | 70,487 |
| 2025-04-11 | 2025-04-09 | 48.934 | 1,419 | +0 | 0.00% | 69,437 |
| 2025-04-10 | 2025-04-08 | 49.145 | 1,419 | +0 | 0.00% | 69,737 |
| 2025-04-09 | 2025-04-07 | 50.466 | 1,419 | +0 | 0.00% | 71,612 |
| 2025-04-08 | 2025-04-03 | 50.783 | 1,419 | +0 | 0.00% | 72,062 |
| 2025-04-07 | 2025-04-02 | 50.308 | 1,419 | +0 | 0.00% | 71,387 |
| 2025-04-03 | 2025-04-01 | 50.096 | 1,419 | +0 | 0.00% | 71,087 |
| 2025-04-02 | 2025-03-31 | 49.251 | 1,419 | +0 | 0.00% | 69,887 |
| 2025-04-01 | 2025-03-28 | 48.881 | 1,419 | +0 | 0.00% | 69,362 |
| 2025-03-31 | 2025-03-27 | 49.198 | 1,419 | +0 | 0.00% | 69,812 |
| 2025-03-28 | 2025-03-26 | 49.885 | 1,419 | +0 | 0.00% | 70,787 |
| 2025-03-27 | 2025-03-25 | 49.832 | 1,419 | +0 | 0.00% | 70,712 |
| 2025-03-26 | 2025-03-24 | 50.678 | 1,419 | +0 | 0.00% | 71,912 |
| 2025-03-25 | 2025-03-21 | 50.995 | 1,419 | +0 | 0.00% | 72,362 |
| 2025-03-24 | 2025-03-20 | 50.783 | 1,419 | +0 | 0.00% | 72,062 |
| 2025-03-21 | 2025-03-19 | 52.580 | 1,419 | +0 | 0.00% | 74,611 |
| 2025-03-20 | 2025-03-18 | 52.950 | 1,419 | +0 | 0.00% | 75,136 |
| 2025-03-19 | 2025-03-17 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2025-03-18 | 2025-03-14 | 54.377 | 1,419 | +0 | 0.00% | 77,161 |
| 2025-03-17 | 2025-03-13 | 55.751 | 1,419 | +0 | 0.00% | 79,110 |
| 2025-03-14 | 2025-03-12 | 56.174 | 1,419 | +0 | 0.00% | 79,710 |
| 2025-03-13 | 2025-03-11 | 57.019 | 1,419 | +0 | 0.00% | 80,910 |
| 2025-03-12 | 2025-03-10 | 56.226 | 1,419 | +0 | 0.00% | 79,785 |
| 2025-03-11 | 2025-03-07 | 56.966 | 1,419 | +0 | 0.00% | 80,835 |
| 2025-03-10 | 2025-03-06 | 56.543 | 1,419 | +0 | 0.00% | 80,235 |
| 2025-03-07 | 2025-03-05 | 56.649 | 1,419 | +0 | 0.00% | 80,385 |
| 2025-03-06 | 2025-03-04 | 55.117 | 1,419 | +0 | 0.00% | 78,211 |
| 2025-03-05 | 2025-03-03 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2025-03-04 | 2025-02-28 | 55.698 | 1,419 | +0 | 0.00% | 79,035 |
| 2025-03-03 | 2025-02-27 | 55.487 | 1,419 | +0 | 0.00% | 78,735 |
| 2025-02-28 | 2025-02-26 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2025-02-27 | 2025-02-25 | 54.430 | 1,419 | +0 | 0.00% | 77,236 |
| 2025-02-26 | 2025-02-24 | 53.531 | 1,419 | +0 | 0.00% | 75,961 |
| 2025-02-25 | 2025-02-21 | 53.214 | 1,419 | +0 | 0.00% | 75,511 |
| 2025-02-24 | 2025-02-20 | 52.897 | 1,419 | +0 | 0.00% | 75,061 |
| 2025-02-21 | 2025-02-19 | 52.791 | 1,419 | +0 | 0.00% | 74,911 |
| 2025-02-20 | 2025-02-18 | 52.686 | 1,419 | +0 | 0.00% | 74,761 |
| 2025-02-19 | 2025-02-17 | 52.316 | 1,419 | +0 | 0.00% | 74,236 |
| 2025-02-18 | 2025-02-14 | 51.999 | 1,419 | +0 | 0.00% | 73,786 |
| 2025-02-17 | 2025-02-13 | 52.633 | 1,419 | +0 | 0.00% | 74,686 |
| 2025-02-14 | 2025-02-12 | 52.422 | 1,419 | +0 | 0.00% | 74,386 |
| 2025-02-13 | 2025-02-11 | 52.263 | 1,419 | +0 | 0.00% | 74,161 |
| 2025-02-12 | 2025-02-10 | 52.474 | 1,419 | +0 | 0.00% | 74,461 |
| 2025-02-11 | 2025-02-07 | 52.474 | 1,419 | +0 | 0.00% | 74,461 |
| 2025-02-10 | 2025-02-06 | 52.739 | 1,419 | +0 | 0.00% | 74,836 |
| 2025-02-07 | 2025-02-05 | 52.897 | 1,419 | +0 | 0.00% | 75,061 |
| 2025-02-06 | 2025-02-04 | 53.109 | 1,419 | +0 | 0.00% | 75,361 |
| 2025-02-05 | 2025-02-03 | 53.267 | 1,419 | +0 | 0.00% | 75,586 |
| 2025-02-04 | 2025-01-28 | 53.214 | 1,419 | +0 | 0.00% | 75,511 |
| 2025-02-03 | 2025-01-24 | 53.796 | 1,419 | +0 | 0.00% | 76,336 |
| 2025-01-27 | 2025-01-23 | 53.901 | 1,419 | +0 | 0.00% | 76,486 |
| 2025-01-24 | 2025-01-22 | 54.324 | 1,419 | +0 | 0.00% | 77,086 |
| 2025-01-23 | 2025-01-21 | 54.747 | 1,419 | +0 | 0.00% | 77,686 |
| 2025-01-22 | 2025-01-20 | 55.381 | 1,419 | +0 | 0.00% | 78,585 |
| 2025-01-21 | 2025-01-17 | 54.800 | 1,419 | +0 | 0.00% | 77,761 |
| 2025-01-20 | 2025-01-16 | 54.060 | 1,419 | +0 | 0.00% | 76,711 |
| 2025-01-17 | 2025-01-15 | 53.901 | 1,419 | +0 | 0.00% | 76,486 |
| 2025-01-16 | 2025-01-14 | 54.113 | 1,419 | +0 | 0.00% | 76,786 |
| 2025-01-15 | 2025-01-13 | 54.218 | 1,419 | +0 | 0.00% | 76,936 |
| 2025-01-14 | 2025-01-10 | 55.539 | 1,419 | +0 | 0.00% | 78,810 |
| 2025-01-13 | 2025-01-09 | 55.434 | 1,419 | +0 | 0.00% | 78,660 |
| 2025-01-10 | 2025-01-08 | 55.222 | 1,419 | +0 | 0.00% | 78,360 |
| 2025-01-09 | 2025-01-07 | 55.856 | 1,419 | +0 | 0.00% | 79,260 |
| 2025-01-08 | 2025-01-06 | 56.808 | 1,419 | +0 | 0.00% | 80,610 |
| 2025-01-07 | 2025-01-03 | 56.174 | 1,419 | +0 | 0.00% | 79,710 |
| 2025-01-06 | 2025-01-02 | 56.174 | 1,419 | +0 | 0.00% | 79,710 |
| 2025-01-03 | 2024-12-31 | 57.283 | 1,419 | +0 | 0.00% | 81,285 |
| 2025-01-02 | 2024-12-27 | 56.755 | 1,419 | +0 | 0.00% | 80,535 |
| 2024-12-30 | 2024-12-24 | 56.861 | 1,419 | +0 | 0.00% | 80,685 |
| 2024-12-27 | 2024-12-20 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-12-23 | 2024-12-19 | 53.531 | 1,419 | +0 | 0.00% | 75,961 |
| 2024-12-20 | 2024-12-18 | 54.377 | 1,419 | +0 | 0.00% | 77,161 |
| 2024-12-19 | 2024-12-17 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2024-12-18 | 2024-12-16 | 53.954 | 1,419 | +0 | 0.00% | 76,561 |
| 2024-12-17 | 2024-12-13 | 53.848 | 1,419 | +0 | 0.00% | 76,411 |
| 2024-12-16 | 2024-12-12 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2024-12-13 | 2024-12-11 | 55.381 | 1,419 | +0 | 0.00% | 78,585 |
| 2024-12-12 | 2024-12-10 | 54.905 | 1,419 | +0 | 0.00% | 77,911 |
| 2024-12-11 | 2024-12-09 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2024-12-10 | 2024-12-06 | 54.535 | 1,419 | +0 | 0.00% | 77,386 |
| 2024-12-09 | 2024-12-05 | 54.377 | 1,419 | +0 | 0.00% | 77,161 |
| 2024-12-06 | 2024-12-04 | 54.113 | 1,419 | +0 | 0.00% | 76,786 |
| 2024-12-05 | 2024-12-03 | 54.747 | 1,419 | +0 | 0.00% | 77,686 |
| 2024-12-04 | 2024-12-02 | 53.848 | 1,419 | +0 | 0.00% | 76,411 |
| 2024-12-03 | 2024-11-29 | 53.901 | 1,419 | +0 | 0.00% | 76,486 |
| 2024-12-02 | 2024-11-28 | 53.796 | 1,419 | +0 | 0.00% | 76,336 |
| 2024-11-29 | 2024-11-27 | 53.373 | 1,419 | +0 | 0.00% | 75,736 |
| 2024-11-28 | 2024-11-26 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2024-11-27 | 2024-11-25 | 53.373 | 1,419 | +0 | 0.00% | 75,736 |
| 2024-11-26 | 2024-11-22 | 53.320 | 1,419 | +0 | 0.00% | 75,661 |
| 2024-11-25 | 2024-11-21 | 54.060 | 1,419 | +0 | 0.00% | 76,711 |
| 2024-11-22 | 2024-11-20 | 53.214 | 1,419 | +0 | 0.00% | 75,511 |
| 2024-11-21 | 2024-11-19 | 53.531 | 1,419 | +0 | 0.00% | 75,961 |
| 2024-11-20 | 2024-11-18 | 52.950 | 1,419 | +0 | 0.00% | 75,136 |
| 2024-11-19 | 2024-11-15 | 53.267 | 1,419 | +0 | 0.00% | 75,586 |
| 2024-11-18 | 2024-11-14 | 52.527 | 1,419 | +0 | 0.00% | 74,536 |
| 2024-11-15 | 2024-11-13 | 52.316 | 1,419 | +0 | 0.00% | 74,236 |
| 2024-11-14 | 2024-11-12 | 53.373 | 1,419 | +0 | 0.00% | 75,736 |
| 2024-11-13 | 2024-11-11 | 53.584 | 1,419 | +0 | 0.00% | 76,036 |
| 2024-11-12 | 2024-11-08 | 53.478 | 1,419 | +0 | 0.00% | 75,886 |
| 2024-11-11 | 2024-11-07 | 53.109 | 1,419 | +0 | 0.00% | 75,361 |
| 2024-11-08 | 2024-11-06 | 53.848 | 1,419 | +0 | 0.00% | 76,411 |
| 2024-11-07 | 2024-11-05 | 54.324 | 1,419 | +0 | 0.00% | 77,086 |
| 2024-11-06 | 2024-11-04 | 55.169 | 1,419 | +0 | 0.00% | 78,285 |
| 2024-11-05 | 2024-11-01 | 54.958 | 1,419 | +0 | 0.00% | 77,986 |
| 2024-11-04 | 2024-10-31 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-11-01 | 2024-10-30 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-10-31 | 2024-10-29 | 54.747 | 1,419 | +0 | 0.00% | 77,686 |
| 2024-10-30 | 2024-10-28 | 54.852 | 1,419 | +0 | 0.00% | 77,836 |
| 2024-10-29 | 2024-10-25 | 54.641 | 1,419 | +0 | 0.00% | 77,536 |
| 2024-10-28 | 2024-10-24 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-10-25 | 2024-10-23 | 54.483 | 1,419 | +0 | 0.00% | 77,311 |
| 2024-10-24 | 2024-10-22 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-10-23 | 2024-10-21 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2024-10-22 | 2024-10-18 | 54.271 | 1,419 | +0 | 0.00% | 77,011 |
| 2024-10-21 | 2024-10-17 | 54.377 | 1,419 | +0 | 0.00% | 77,161 |
| 2024-10-18 | 2024-10-16 | 53.426 | 1,419 | -946 | 0.00% | 75,811 |
| 2024-10-03 | 2024-09-30 | 52.633 | 2,365 | +946 | 0.00% | 124,477 |
| 2024-09-11 | 2024-09-09 | 58.381 | 1,419 | +20 | 0.00% | 82,843 |
| 2024-05-27 | 2024-05-23 | 53.078 | 1,399 | +61 | 0.00% | 74,256 |
| 2023-08-31 | 2023-08-29 | 45.221 | 1,338 | +26 | 0.00% | 60,506 |
| 2023-05-22 | 2023-05-18 | 55.325 | 1,312 | +58 | 0.00% | 72,587 |
| 2022-11-23 | 2022-11-21 | 47.610 | 1,254 | -836 | 0.00% | 59,702 |
| 2022-11-22 | 2022-11-18 | 47.071 | 2,090 | +836 | 0.00% | 98,379 |
| 2022-09-01 | 2022-08-30 | 57.414 | 1,254 | +21 | 0.00% | 71,998 |
| 2022-06-21 | 2022-06-17 | 59.482 | 1,233 | -1,644 | 0.00% | 73,342 |
| 2022-06-09 | 2022-06-07 | 62.462 | 2,877 | +1,644 | 0.00% | 179,704 |
| 2022-05-23 | 2022-05-19 | 68.172 | 1,233 | +46 | 0.00% | 84,056 |
| 2021-09-02 | 2021-08-31 | 62.724 | 1,187 | +19 | 0.00% | 74,454 |
| 2021-05-17 | 2021-05-13 | 66.274 | 1,168 | +48 | 0.00% | 77,408 |
| 2020-09-03 | 2020-09-01 | 60.230 | 1,120 | +19 | 0.00% | 67,458 |
| 2020-05-18 | 2020-05-14 | 71.204 | 1,101 | +45 | 0.00% | 78,395 |
| 2020-03-17 | 2020-03-13 | 74.256 | 1,056 | +704 | 0.00% | 78,414 |
| 2020-01-14 | 2020-01-10 | 82.065 | 352 | -352 | 0.00% | 28,887 |
| 2019-12-27 | 2019-12-20 | 80.929 | 704 | -13,735 | 0.00% | 56,974 |
| 2019-12-19 | 2019-12-17 | 80.929 | 14,439 | -7,043 | 0.00% | 1,168,537 |
| 2019-08-29 | 2019-08-27 | 77.065 | 21,482 | +308 | 0.00% | 1,655,508 |
| 2019-07-23 | 2019-07-19 | 84.051 | 21,174 | -1,735 | 0.00% | 1,779,699 |
| 2019-07-02 | 2019-06-27 | 81.530 | 22,909 | +20,479 | 0.00% | 1,867,778 |
| 2019-06-25 | 2019-06-21 | 81.962 | 2,430 | -347 | 0.00% | 199,169 |
| 2019-05-30 | 2019-05-28 | 78.145 | 2,777 | -16,661 | 0.00% | 217,009 |
| 2019-05-20 | 2019-05-16 | 83.631 | 19,438 | +706 | 0.00% | 1,625,621 |
| 2019-03-28 | 2019-03-26 | 80.567 | 18,732 | +334 | 0.00% | 1,509,178 |
| 2018-08-24 | 2018-08-22 | 85.473 | 18,398 | +252 | 0.00% | 1,572,527 |
| 2018-08-22 | 2018-08-20 | 87.519 | 18,146 | -330 | 0.00% | 1,588,112 |
| 2018-08-01 | 2018-07-30 | 84.791 | 18,476 | +330 | 0.00% | 1,566,594 |
| 2018-07-19 | 2018-07-17 | 87.216 | 18,146 | -1,320 | 0.00% | 1,582,612 |
| 2018-06-12 | 2018-06-08 | 84.033 | 19,466 | +330 | 0.00% | 1,635,787 |
| 2018-06-01 | 2018-05-30 | 81.987 | 19,136 | +660 | 0.00% | 1,568,905 |
| 2018-05-31 | 2018-05-29 | 82.745 | 18,476 | +660 | 0.00% | 1,528,794 |
| 2018-05-21 | 2018-05-17 | 82.593 | 17,816 | +330 | 0.00% | 1,471,482 |
| 2018-05-14 | 2018-05-10 | 92.344 | 17,486 | +598 | 0.00% | 1,614,730 |
| 2018-04-04 | 2018-03-29 | 120.060 | 16,888 | +318 | 0.00% | 2,027,571 |
| 2018-04-03 | 2018-03-28 | 119.974 | 16,570 | +1,422 | 0.00% | 1,987,970 |
| 2018-03-26 | 2018-03-22 | 120.231 | 15,148 | -583 | 0.00% | 1,821,267 |
| 2018-03-20 | 2018-03-16 | 122.205 | 15,731 | -42,532 | 0.00% | 1,922,412 |
| 2018-03-06 | 2018-03-02 | 117.314 | 58,263 | -13,400 | 0.00% | 6,835,046 |
| 2018-03-05 | 2018-03-01 | 115.254 | 71,663 | -1,165 | 0.01% | 8,259,449 |
| 2018-03-02 | 2018-02-28 | 114.224 | 72,828 | +2,913 | 0.01% | 8,318,720 |
| 2018-02-14 | 2018-02-12 | 111.135 | 69,915 | +11,070 | 0.01% | 7,769,985 |
| 2018-02-08 | 2018-02-06 | 113.795 | 58,845 | +291 | 0.00% | 6,696,273 |
| 2018-02-06 | 2018-02-02 | 118.687 | 58,554 | +291 | 0.00% | 6,949,584 |
| 2018-02-05 | 2018-02-01 | 117.743 | 58,263 | +4,079 | 0.00% | 6,860,046 |
| 2018-02-02 | 2018-01-31 | 119.373 | 54,184 | -583 | 0.00% | 6,468,123 |
| 2018-01-30 | 2018-01-26 | 115.769 | 54,767 | +4,079 | 0.00% | 6,340,317 |
| 2018-01-29 | 2018-01-25 | 114.911 | 50,688 | +23,305 | 0.00% | 5,824,596 |
| 2018-01-25 | 2018-01-23 | 114.138 | 27,383 | +11,652 | 0.00% | 3,125,451 |
| 2017-08-18 | 2017-08-16 | 150.177 | 15,731 | +1,663 | 0.00% | 2,362,442 |
| 2017-08-10 | 2017-08-08 | 151.137 | 14,068 | -782 | 0.00% | 2,126,196 |
| 2017-08-07 | 2017-08-03 | 148.738 | 14,850 | +782 | 0.00% | 2,208,761 |
| 2017-05-15 | 2017-05-11 | 141.035 | 14,068 | +399 | 0.00% | 1,984,081 |
| 2017-04-11 | 2017-04-07 | 135.801 | 13,669 | -1,266 | 0.00% | 1,856,258 |
| 2017-03-24 | 2017-03-22 | 132.344 | 14,935 | +254 | 0.00% | 1,976,555 |
| 2017-03-13 | 2017-03-09 | 133.727 | 14,681 | +1,012 | 0.00% | 1,963,239 |
| 2017-03-07 | 2017-03-03 | 136.294 | 13,669 | +506 | 0.00% | 1,863,008 |
| 2017-02-14 | 2017-02-10 | 161.632 | 13,163 | +857 | 0.00% | 2,127,560 |
| 2017-01-09 | 2017-01-05 | 144.729 | 12,306 | -1,420 | 0.00% | 1,781,038 |
| 2016-12-15 | 2016-12-13 | 151.490 | 13,726 | +1,420 | 0.00% | 2,079,356 |
| 2016-11-09 | 2016-11-07 | 156.878 | 12,306 | -710 | 0.00% | 1,930,541 |
| 2016-11-08 | 2016-11-04 | 155.610 | 13,016 | -946 | 0.00% | 2,025,424 |
| 2016-10-19 | 2016-10-17 | 151.913 | 13,962 | +473 | 0.00% | 2,121,007 |
| 2016-10-07 | 2016-10-05 | 157.934 | 13,489 | +237 | 0.00% | 2,130,377 |
| 2016-08-30 | 2016-08-26 | 159.308 | 13,252 | +236 | 0.00% | 2,111,146 |
| 2016-08-26 | 2016-08-24 | 162.699 | 13,016 | +119 | 0.00% | 2,117,691 |
| 2016-07-20 | 2016-07-18 | 155.662 | 12,897 | -937 | 0.00% | 2,007,576 |
| 2016-07-07 | 2016-07-05 | 150.331 | 13,834 | +937 | 0.00% | 2,079,684 |
| 2016-06-29 | 2016-06-27 | 145.320 | 12,897 | +469 | 0.00% | 1,874,196 |
| 2016-06-28 | 2016-06-24 | 149.265 | 12,428 | +469 | 0.00% | 1,855,068 |
| 2016-06-20 | 2016-06-16 | 151.717 | 11,959 | +469 | 0.00% | 1,814,388 |
| 2016-05-19 | 2016-05-17 | 155.982 | 11,490 | -938 | 0.00% | 1,792,234 |
| 2016-05-17 | 2016-05-13 | 165.315 | 12,428 | +333 | 0.00% | 2,054,540 |
| 2016-05-03 | 2016-04-28 | 163.234 | 12,095 | +1,141 | 0.00% | 1,974,314 |
| 2016-04-12 | 2016-04-08 | 174.080 | 10,954 | -912 | 0.00% | 1,906,868 |
| 2016-04-11 | 2016-04-07 | 173.203 | 11,866 | +912 | 0.00% | 2,055,229 |
| 2016-03-30 | 2016-03-24 | 171.779 | 10,954 | -1,369 | 0.00% | 1,881,668 |
| 2016-03-29 | 2016-03-23 | 171.450 | 12,323 | +1,369 | 0.00% | 2,112,783 |
| 2016-03-04 | 2016-03-02 | 166.520 | 10,954 | -912 | 0.00% | 1,824,065 |
| 2016-03-03 | 2016-03-01 | 162.686 | 11,866 | +912 | 0.00% | 1,930,434 |
| 2016-02-22 | 2016-02-18 | 161.043 | 10,954 | -456 | 0.00% | 1,764,063 |
| 2016-01-05 | 2015-12-31 | 156.223 | 11,410 | -456 | 0.00% | 1,782,499 |
| 2015-11-24 | 2015-11-20 | 160.166 | 11,866 | +456 | 0.00% | 1,900,535 |
| 2015-11-19 | 2015-11-17 | 160.495 | 11,410 | -1,369 | 0.00% | 1,831,249 |
| 2015-11-06 | 2015-11-04 | 167.397 | 12,779 | -457 | 0.00% | 2,139,165 |
| 2015-10-13 | 2015-10-09 | 162.686 | 13,236 | -456 | 0.00% | 2,153,314 |
| 2015-10-12 | 2015-10-08 | 161.372 | 13,692 | +2,282 | 0.00% | 2,209,499 |
| 2015-09-11 | 2015-09-09 | 156.770 | 11,410 | -913 | 0.00% | 1,788,749 |
| 2015-09-01 | 2015-08-28 | 146.363 | 12,323 | +913 | 0.00% | 1,803,628 |
| 2015-08-21 | 2015-08-19 | 157.302 | 11,410 | +110 | 0.00% | 1,794,811 |
| 2015-07-08 | 2015-07-06 | 153.540 | 11,300 | -3,616 | 0.00% | 1,735,007 |
| 2015-06-01 | 2015-05-28 | 162.611 | 14,916 | +226 | 0.00% | 2,425,510 |
| 2015-05-28 | 2015-05-26 | 166.483 | 14,690 | -1,356 | 0.00% | 2,445,635 |
| 2015-05-19 | 2015-05-15 | 178.342 | 16,046 | +410 | 0.00% | 2,861,670 |
| 2015-05-15 | 2015-05-13 | 175.050 | 15,636 | +1,542 | 0.00% | 2,737,075 |
| 2015-03-25 | 2015-03-23 | 171.984 | 14,094 | -1,762 | 0.00% | 2,423,949 |
| 2015-03-23 | 2015-03-19 | 170.736 | 15,856 | +881 | 0.00% | 2,707,186 |
| 2015-03-20 | 2015-03-18 | 169.941 | 14,975 | +881 | 0.00% | 2,544,868 |
| 2014-12-30 | 2014-12-24 | 170.282 | 14,094 | -3,083 | 0.00% | 2,399,950 |
| 2014-12-23 | 2014-12-19 | 167.444 | 17,177 | +2,202 | 0.00% | 2,876,179 |
| 2014-12-19 | 2014-12-17 | 162.676 | 14,975 | +2,202 | 0.00% | 2,436,069 |
| 2014-12-18 | 2014-12-16 | 165.968 | 12,773 | +2,202 | 0.00% | 2,119,907 |
| 2014-08-25 | 2014-08-21 | 170.568 | 10,571 | +95 | 0.00% | 1,803,073 |
| 2014-05-20 | 2014-05-16 | 164.036 | 10,476 | +286 | 0.00% | 1,718,442 |
| 2014-03-31 | 2014-03-27 | 157.677 | 10,190 | -213 | 0.00% | 1,606,731 |
| 2013-11-18 | 2013-11-14 | 144.842 | 10,403 | +213 | 0.00% | 1,506,787 |
| 2013-08-23 | 2013-08-21 | 164.658 | 10,190 | +96 | 0.00% | 1,677,861 |
| 2013-07-16 | 2013-07-12 | 164.539 | 10,094 | -210 | 0.00% | 1,660,854 |
| 2013-05-22 | 2013-05-20 | 194.601 | 10,304 | +238 | 0.00% | 2,005,173 |
| 2013-03-20 | 2013-03-18 | 173.425 | 10,066 | -410 | 0.00% | 1,745,699 |
| 2013-02-05 | 2013-02-01 | 163.081 | 10,476 | -452 | 0.00% | 1,708,433 |
| 2013-01-31 | 2013-01-29 | 162.837 | 10,928 | +452 | 0.00% | 1,779,485 |
| 2013-01-07 | 2013-01-03 | 159.551 | 10,476 | +205 | 0.00% | 1,671,459 |
| 2012-12-28 | 2012-12-24 | 160.038 | 10,271 | -411 | 0.00% | 1,643,751 |
| 2012-12-27 | 2012-12-20 | 158.091 | 10,682 | +411 | 0.00% | 1,688,727 |
| 2012-12-21 | 2012-12-19 | 158.213 | 10,271 | +411 | 0.00% | 1,625,001 |
| 2012-12-06 | 2012-12-04 | 164.419 | 9,860 | +9,860 | 0.00% | 1,621,175 |
| 2012-10-29 | 2012-10-25 | 160.038 | 0 | -205 | ||
| 2012-10-24 | 2012-10-19 | 155.779 | 205 | +205 | 0.00% | 31,935 |
| 2012-07-23 | 2012-07-19 | 147.488 | 0 | -407 | ||
| 2012-06-01 | 2012-05-30 | 132.125 | 407 | +407 | 0.00% | 53,775 |
| 2012-03-12 | 2012-03-08 | 148.796 | 0 | -592 | ||
| 2012-03-02 | 2012-02-29 | 147.149 | 592 | -593 | 0.00% | 87,112 |
| 2012-02-24 | 2012-02-22 | 141.197 | 1,185 | -3,948 | 0.00% | 167,319 |
| 2012-02-23 | 2012-02-21 | 140.944 | 5,133 | +3,948 | 0.00% | 723,467 |
| 2012-02-22 | 2012-02-20 | 140.564 | 1,185 | +593 | 0.00% | 166,569 |
| 2012-02-21 | 2012-02-17 | 141.704 | 592 | +592 | 0.00% | 83,889 |
| 2011-11-25 | 2011-11-23 | 150.315 | 0 | -197 | ||
| 2011-09-28 | 2011-09-26 | 157.280 | 197 | +197 | 0.00% | 30,984 |
| 2011-05-04 | 2011-04-29 | 142.927 | 0 | -1,141 | ||
| 2011-05-03 | 2011-04-28 | 141.349 | 1,141 | +1,141 | 0.00% | 161,279 |
| 2009-02-03 | 2009-01-30 | 131.676 | 0 | -515 | ||
| 2009-01-14 | 2009-01-12 | 125.338 | 515 | -347 | 0.00% | 64,549 |
| 2009-01-13 | 2009-01-09 | 121.304 | 862 | +347 | 0.00% | 104,564 |
| 2009-01-08 | 2009-01-06 | 121.160 | 515 | -695 | 0.00% | 62,397 |
| 2009-01-07 | 2009-01-05 | 120.872 | 1,210 | +695 | 0.00% | 146,255 |
| 2008-12-29 | 2008-12-22 | 116.694 | 515 | -347 | 0.00% | 60,097 |
| 2008-12-23 | 2008-12-19 | 115.253 | 862 | +347 | 0.00% | 99,348 |
| 2008-11-10 | 2008-11-06 | 121.016 | 515 | -347 | 0.00% | 62,323 |
| 2008-11-07 | 2008-11-05 | 118.711 | 862 | +347 | 0.00% | 102,328 |
| 2008-11-05 | 2008-11-03 | 125.626 | 515 | -347 | 0.00% | 64,697 |
| 2008-11-04 | 2008-10-31 | 118.855 | 862 | +347 | 0.00% | 102,453 |
| 2008-11-03 | 2008-10-30 | 126.922 | 515 | -1,736 | 0.00% | 65,365 |
| 2008-10-31 | 2008-10-29 | 118.134 | 2,251 | +1,736 | 0.00% | 265,920 |
| 2008-10-21 | 2008-10-17 | 119.287 | 515 | -347 | 0.00% | 61,433 |
| 2008-10-16 | 2008-10-14 | 126.202 | 862 | +347 | 0.00% | 108,786 |
| 2008-09-29 | 2008-09-25 | 137.439 | 515 | -695 | 0.00% | 70,781 |
| 2008-09-24 | 2008-09-22 | 133.982 | 1,210 | +695 | 0.00% | 162,118 |
| 2008-09-09 | 2008-09-05 | 144.975 | 515 | +6 | 0.00% | 74,662 |
| 2008-09-02 | 2008-08-29 | 145.121 | 509 | -343 | 0.00% | 73,866 |
| 2008-08-28 | 2008-08-26 | 143.516 | 852 | +343 | 0.00% | 122,276 |
| 2008-08-14 | 2008-08-12 | 145.850 | 509 | -1,029 | 0.00% | 74,238 |
| 2008-08-13 | 2008-08-11 | 145.996 | 1,538 | -685 | 0.00% | 224,541 |
| 2008-08-12 | 2008-08-08 | 140.745 | 2,223 | +1,714 | 0.00% | 312,876 |
| 2008-08-07 | 2008-08-04 | 133.890 | 509 | -343 | 0.00% | 68,150 |
| 2008-08-04 | 2008-07-31 | 132.432 | 852 | -2,400 | 0.00% | 112,832 |
| 2008-08-01 | 2008-07-30 | 133.307 | 3,252 | +2,743 | 0.00% | 433,513 |
| 2008-07-30 | 2008-07-28 | 134.765 | 509 | -343 | 0.00% | 68,595 |
| 2008-07-23 | 2008-07-21 | 133.744 | 852 | -343 | 0.00% | 113,950 |
| 2008-07-22 | 2008-07-18 | 133.598 | 1,195 | -1,028 | 0.00% | 159,650 |
| 2008-07-21 | 2008-07-17 | 131.556 | 2,223 | +1,714 | 0.00% | 292,450 |
| 2008-06-23 | 2008-06-19 | 135.640 | 509 | -343 | 0.00% | 69,041 |
| 2008-06-19 | 2008-06-17 | 138.557 | 852 | +343 | 0.00% | 118,051 |
| 2008-06-18 | 2008-06-16 | 139.432 | 509 | -343 | 0.00% | 70,971 |
| 2008-06-17 | 2008-06-13 | 136.953 | 852 | +343 | 0.00% | 116,684 |
| 2008-06-10 | 2008-06-05 | 142.787 | 509 | -1,714 | 0.00% | 72,679 |
| 2008-06-06 | 2008-06-04 | 140.307 | 2,223 | -343 | 0.00% | 311,904 |
| 2008-06-05 | 2008-06-03 | 138.557 | 2,566 | -5,142 | 0.00% | 355,538 |
| 2008-06-04 | 2008-06-02 | 136.078 | 7,708 | +2,057 | 0.00% | 1,048,888 |
| 2008-06-02 | 2008-05-29 | 138.266 | 5,651 | -2,743 | 0.00% | 781,339 |
| 2008-05-30 | 2008-05-28 | 137.099 | 8,394 | +686 | 0.00% | 1,150,807 |
| 2008-05-29 | 2008-05-27 | 136.515 | 7,708 | -343 | 0.00% | 1,052,261 |
| 2008-05-28 | 2008-05-26 | 135.494 | 8,051 | -2,400 | 0.00% | 1,090,866 |
| 2008-05-27 | 2008-05-23 | 131.848 | 10,451 | +1,029 | 0.00% | 1,377,945 |
| 2008-05-23 | 2008-05-21 | 133.307 | 9,422 | -1,029 | 0.00% | 1,256,016 |
| 2008-05-21 | 2008-05-19 | 131.994 | 10,451 | +1,029 | 0.00% | 1,379,470 |
| 2008-05-20 | 2008-05-16 | 132.723 | 9,422 | +685 | 0.00% | 1,250,519 |
| 2008-05-19 | 2008-05-15 | 134.473 | 8,737 | +686 | 0.00% | 1,174,895 |
| 2008-05-16 | 2008-05-14 | 135.640 | 8,051 | +857 | 0.00% | 1,092,040 |
| 2008-05-15 | 2008-05-13 | 137.099 | 7,194 | -857 | 0.00% | 986,289 |
| 2008-05-14 | 2008-05-09 | 134.036 | 8,051 | -1,714 | 0.00% | 1,079,123 |
| 2008-05-09 | 2008-05-07 | 131.848 | 9,765 | +4,114 | 0.00% | 1,287,498 |
| 2008-05-07 | 2008-05-05 | 145.627 | 5,651 | +342 | 0.00% | 822,936 |
| 2008-05-06 | 2008-05-02 | 146.378 | 5,309 | +2,819 | 0.00% | 777,121 |
| 2008-05-05 | 2008-04-30 | 146.979 | 2,490 | -998 | 0.00% | 365,978 |
| 2008-05-02 | 2008-04-29 | 146.679 | 3,488 | +2,994 | 0.00% | 511,615 |
| 2008-04-08 | 2008-04-03 | 141.268 | 494 | -2,994 | 0.00% | 69,787 |
| 2008-04-07 | 2008-04-02 | 141.869 | 3,488 | +2,994 | 0.00% | 494,841 |
| 2008-03-20 | 2008-03-18 | 155.545 | 494 | -333 | 0.00% | 76,839 |
| 2008-02-21 | 2008-02-19 | 135.708 | 827 | +333 | 0.00% | 112,230 |
| 2008-01-29 | 2008-01-25 | 131.199 | 494 | -1,664 | 0.00% | 64,812 |
| 2008-01-28 | 2008-01-24 | 127.743 | 2,158 | +1,664 | 0.00% | 275,669 |
| 2007-12-20 | 2007-12-18 | 126.540 | 494 | -3,327 | 0.00% | 62,511 |
| 2007-12-18 | 2007-12-14 | 123.084 | 3,821 | -2,994 | 0.00% | 470,303 |
| 2007-12-17 | 2007-12-13 | 123.234 | 6,815 | -998 | 0.00% | 839,840 |
| 2007-12-14 | 2007-12-12 | 125.639 | 7,813 | +7,319 | 0.00% | 981,615 |
| 2007-11-28 | 2007-11-26 | 118.725 | 494 | -7,985 | 0.00% | 58,650 |
| 2007-11-23 | 2007-11-21 | 116.621 | 8,479 | +7,985 | 0.00% | 988,834 |
| 2007-11-13 | 2007-11-09 | 118.124 | 494 | -1,664 | 0.00% | 58,353 |
| 2007-11-12 | 2007-11-08 | 117.974 | 2,158 | +1,664 | 0.00% | 254,588 |
| 2007-10-31 | 2007-10-29 | 118.275 | 494 | -1,664 | 0.00% | 58,428 |
| 2007-10-24 | 2007-10-22 | 116.171 | 2,158 | +1,664 | 0.00% | 250,696 |
| 2007-10-22 | 2007-10-17 | 117.974 | 494 | -1,664 | 0.00% | 58,279 |
| 2007-10-16 | 2007-10-12 | 116.922 | 2,158 | +1,664 | 0.00% | 252,318 |
| 2007-09-21 | 2007-09-19 | 122.483 | 494 | -499 | 0.00% | 60,506 |
| 2007-09-11 | 2007-09-07 | 120.921 | 993 | +14 | 0.00% | 120,075 |
| 2007-08-30 | 2007-08-28 | 116.346 | 979 | -1,311 | 0.00% | 113,903 |
| 2007-08-28 | 2007-08-24 | 116.651 | 2,290 | +1,311 | 0.00% | 267,132 |
| 2007-08-23 | 2007-08-21 | 116.194 | 979 | -492 | 0.00% | 113,754 |
| 2007-08-06 | 2007-08-02 | 117.414 | 1,471 | -1,639 | 0.00% | 172,716 |
| 2007-08-03 | 2007-08-01 | 117.566 | 3,110 | +1,639 | 0.00% | 365,631 |
| 2007-07-12 | 2007-07-10 | 120.159 | 1,471 | +1,312 | 0.00% | 176,753 |
| 2007-06-26 | 2007-06-22 | 120.159 | 159 | 0.00% | 19,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy