History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 49.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 49.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 49.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 49.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 49.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 49.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 49.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 51.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 51.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 50.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 50.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.142 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 51.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.091 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.584 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.431 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 51.634 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 51.634 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 51.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 51.279 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.025 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 51.279 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 51.380 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 51.177 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.177 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.127 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 51.177 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.584 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 51.533 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.244 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 53.716 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 53.665 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 54.021 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 53.868 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.564 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.548 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 53.056 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 53.005 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.787 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.497 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.005 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 52.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 51.736 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 51.837 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.294 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.584 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 50.924 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.076 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.076 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 51.127 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 50.924 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 50.670 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 50.771 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.873 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.177 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 52.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.533 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 51.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.482 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 52.294 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 51.584 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 51.533 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 51.482 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 51.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 52.751 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 52.599 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 52.193 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 51.837 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 51.482 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 51.837 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.040 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 51.584 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 53.056 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 52.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.822 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 49.705 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 49.807 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 49.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 50.720 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 54.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 54.852 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 55.698 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 54.958 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.905 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 54.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 55.169 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 55.117 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 55.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 55.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 55.539 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 55.169 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 55.222 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 54.271 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 54.271 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 54.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 53.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 53.637 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 53.214 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 53.161 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 51.946 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 50.942 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.625 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 50.731 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 49.779 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 49.674 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 48.934 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 49.145 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 50.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 50.783 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 50.308 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 50.096 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 49.251 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.881 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 49.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 49.885 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 49.832 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 50.678 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.995 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 50.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 52.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 52.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 53.637 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 54.377 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 55.751 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 56.174 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 57.019 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 56.226 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 56.966 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 56.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 56.649 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 55.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 54.588 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 55.698 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 55.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 54.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 54.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 53.531 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 53.214 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 52.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 52.791 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 52.686 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 52.316 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 51.999 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 52.633 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 52.422 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 52.263 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 52.474 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 52.474 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 52.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 52.897 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 53.109 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 53.267 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 53.214 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 53.796 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 53.901 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 54.324 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 54.747 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 55.381 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 54.800 | 0 | -114 | ||
| 2025-01-13 | 2025-01-09 | 55.434 | 114 | +114 | 0.00% | 6,319 |
| 2024-09-26 | 2024-09-24 | 54.800 | 0 | -4,258 | ||
| 2024-09-11 | 2024-09-09 | 58.381 | 4,258 | +61 | 0.00% | 248,588 |
| 2024-08-20 | 2024-08-16 | 57.899 | 4,197 | -466 | 0.00% | 243,002 |
| 2024-08-19 | 2024-08-15 | 58.381 | 4,663 | -2,798 | 0.00% | 272,233 |
| 2024-08-05 | 2024-08-01 | 56.076 | 7,461 | -1,399 | 0.00% | 418,385 |
| 2024-07-19 | 2024-07-17 | 49.429 | 8,860 | -11,192 | 0.00% | 437,937 |
| 2024-07-12 | 2024-07-10 | 45.837 | 20,052 | -5,596 | 0.00% | 919,118 |
| 2024-07-10 | 2024-07-08 | 45.461 | 25,648 | -4,197 | 0.00% | 1,165,995 |
| 2024-07-05 | 2024-07-03 | 45.622 | 29,845 | -1,399 | 0.00% | 1,361,597 |
| 2024-07-04 | 2024-07-02 | 45.515 | 31,244 | -933 | 0.00% | 1,422,072 |
| 2024-06-25 | 2024-06-21 | 44.282 | 32,177 | -1,865 | 0.00% | 1,424,863 |
| 2024-06-24 | 2024-06-20 | 45.140 | 34,042 | -2,798 | 0.00% | 1,536,648 |
| 2024-06-19 | 2024-06-17 | 44.925 | 36,840 | +1,865 | 0.00% | 1,655,050 |
| 2024-06-06 | 2024-06-04 | 47.499 | 34,975 | -102 | 0.00% | 1,661,265 |
| 2024-05-27 | 2024-05-23 | 53.078 | 35,077 | +1,525 | 0.00% | 1,861,801 |
| 2024-05-13 | 2024-05-09 | 50.443 | 33,552 | -4,460 | 0.00% | 1,692,473 |
| 2024-03-19 | 2024-03-15 | 51.732 | 38,012 | -2,676 | 0.00% | 1,966,452 |
| 2024-03-05 | 2024-03-01 | 52.797 | 40,688 | -8,029 | 0.00% | 2,148,217 |
| 2024-03-01 | 2024-02-28 | 53.806 | 48,717 | -892 | 0.00% | 2,621,276 |
| 2024-02-29 | 2024-02-27 | 53.302 | 49,609 | -2,676 | 0.00% | 2,644,246 |
| 2024-01-17 | 2024-01-15 | 51.004 | 52,285 | -1,785 | 0.00% | 2,666,732 |
| 2024-01-15 | 2024-01-11 | 50.219 | 54,070 | -892 | 0.00% | 2,715,347 |
| 2023-12-28 | 2023-12-22 | 49.883 | 54,962 | -1,784 | 0.00% | 2,741,659 |
| 2023-12-18 | 2023-12-14 | 49.434 | 56,746 | -1,784 | 0.00% | 2,805,206 |
| 2023-10-24 | 2023-10-19 | 41.868 | 58,530 | -4,461 | 0.00% | 2,450,530 |
| 2023-10-06 | 2023-10-04 | 40.579 | 62,991 | +893 | 0.00% | 2,556,101 |
| 2023-09-20 | 2023-09-18 | 43.045 | 62,098 | +892 | 0.00% | 2,673,005 |
| 2023-08-31 | 2023-08-29 | 45.221 | 61,206 | +1,201 | 0.00% | 2,767,822 |
| 2023-08-23 | 2023-08-21 | 43.678 | 60,005 | +3,498 | 0.00% | 2,620,888 |
| 2023-08-22 | 2023-08-18 | 44.764 | 56,507 | +1,749 | 0.00% | 2,529,482 |
| 2023-08-21 | 2023-08-17 | 45.279 | 54,758 | +1,749 | 0.00% | 2,479,365 |
| 2023-05-30 | 2023-05-25 | 48.309 | 53,009 | -874 | 0.00% | 2,560,790 |
| 2023-05-22 | 2023-05-18 | 55.325 | 53,883 | +2,379 | 0.00% | 2,981,083 |
| 2023-05-08 | 2023-05-04 | 54.667 | 51,504 | -2,508 | 0.00% | 2,815,579 |
| 2023-05-03 | 2023-04-28 | 53.591 | 54,012 | +92 | 0.00% | 2,894,535 |
| 2023-04-12 | 2023-04-06 | 51.557 | 53,920 | -2,508 | 0.00% | 2,779,955 |
| 2023-03-27 | 2023-03-23 | 49.823 | 56,428 | +2,508 | 0.00% | 2,811,384 |
| 2023-01-18 | 2023-01-16 | 52.394 | 53,920 | -8,360 | 0.00% | 2,825,105 |
| 2022-12-14 | 2022-12-12 | 49.823 | 62,280 | +3,344 | 0.00% | 3,102,946 |
| 2022-11-17 | 2022-11-15 | 47.729 | 58,936 | +418 | 0.00% | 2,812,964 |
| 2022-10-25 | 2022-10-21 | 42.645 | 58,518 | +836 | 0.00% | 2,495,512 |
| 2022-10-19 | 2022-10-17 | 43.602 | 57,682 | +2,508 | 0.00% | 2,515,060 |
| 2022-10-18 | 2022-10-14 | 43.782 | 55,174 | +836 | 0.00% | 2,415,606 |
| 2022-09-30 | 2022-09-28 | 45.875 | 54,338 | +836 | 0.00% | 2,492,755 |
| 2022-09-28 | 2022-09-26 | 49.404 | 53,502 | +2,508 | 0.00% | 2,643,204 |
| 2022-09-27 | 2022-09-23 | 50.779 | 50,994 | +836 | 0.00% | 2,589,449 |
| 2022-09-19 | 2022-09-15 | 51.617 | 50,158 | +7,524 | 0.00% | 2,588,997 |
| 2022-09-01 | 2022-08-30 | 57.414 | 42,634 | +707 | 0.00% | 2,447,804 |
| 2022-05-23 | 2022-05-19 | 68.172 | 41,927 | +1,567 | 0.00% | 2,858,255 |
| 2022-03-29 | 2022-03-25 | 64.760 | 40,360 | -2,374 | 0.00% | 2,613,730 |
| 2022-03-28 | 2022-03-24 | 64.697 | 42,734 | +2,374 | 0.00% | 2,764,772 |
| 2022-02-22 | 2022-02-18 | 63.244 | 40,360 | +791 | 0.00% | 2,552,531 |
| 2021-09-02 | 2021-08-31 | 62.724 | 39,569 | +629 | 0.00% | 2,481,933 |
| 2021-08-25 | 2021-08-23 | 64.907 | 38,940 | -779 | 0.00% | 2,527,478 |
| 2021-08-19 | 2021-08-17 | 63.430 | 39,719 | +1,557 | 0.00% | 2,519,391 |
| 2021-08-12 | 2021-08-10 | 62.660 | 38,162 | +779 | 0.00% | 2,391,230 |
| 2021-07-02 | 2021-06-29 | 61.248 | 37,383 | +1,558 | 0.00% | 2,289,617 |
| 2021-06-25 | 2021-06-23 | 62.339 | 35,825 | +1,558 | 0.00% | 2,233,293 |
| 2021-06-18 | 2021-06-16 | 62.532 | 34,267 | -779 | 0.00% | 2,142,769 |
| 2021-05-17 | 2021-05-13 | 66.274 | 35,046 | +1,435 | 0.00% | 2,322,625 |
| 2021-05-07 | 2021-05-05 | 64.801 | 33,611 | -747 | 0.00% | 2,178,021 |
| 2021-04-16 | 2021-04-14 | 62.793 | 34,358 | -746 | 0.00% | 2,157,427 |
| 2021-03-29 | 2021-03-25 | 61.186 | 35,104 | -6,723 | 0.00% | 2,147,871 |
| 2021-02-22 | 2021-02-18 | 55.630 | 41,827 | -14,938 | 0.00% | 2,326,822 |
| 2021-02-19 | 2021-02-17 | 55.496 | 56,765 | -59,752 | 0.00% | 3,150,218 |
| 2021-02-02 | 2021-01-29 | 55.295 | 116,517 | +747 | 0.01% | 6,442,801 |
| 2021-01-12 | 2021-01-08 | 55.630 | 115,770 | -7,469 | 0.01% | 6,440,246 |
| 2021-01-08 | 2021-01-06 | 56.165 | 123,239 | -7,469 | 0.01% | 6,921,743 |
| 2021-01-06 | 2021-01-04 | 57.169 | 130,708 | +7,469 | 0.01% | 7,472,491 |
| 2021-01-05 | 2020-12-31 | 56.232 | 123,239 | -3,735 | 0.01% | 6,929,993 |
| 2020-09-03 | 2020-09-01 | 60.230 | 126,974 | +2,220 | 0.01% | 7,647,704 |
| 2020-06-26 | 2020-06-23 | 59.754 | 124,754 | -2,919 | 0.01% | 7,454,493 |
| 2020-06-24 | 2020-06-22 | 59.345 | 127,673 | +2,919 | 0.01% | 7,576,720 |
| 2020-05-18 | 2020-05-14 | 71.204 | 124,754 | +5,020 | 0.01% | 8,882,922 |
| 2020-05-06 | 2020-05-04 | 71.629 | 119,734 | +704 | 0.01% | 8,576,480 |
| 2020-04-23 | 2020-04-21 | 71.700 | 119,030 | +704 | 0.01% | 8,534,503 |
| 2020-04-08 | 2020-04-06 | 69.926 | 118,326 | +4,226 | 0.01% | 8,274,025 |
| 2020-03-30 | 2020-03-26 | 64.672 | 114,100 | +3,522 | 0.01% | 7,379,118 |
| 2020-03-27 | 2020-03-25 | 64.885 | 110,578 | +704 | 0.01% | 7,174,892 |
| 2020-03-16 | 2020-03-12 | 78.516 | 109,874 | -2,817 | 0.01% | 8,626,815 |
| 2020-03-05 | 2020-03-03 | 78.303 | 112,691 | -1,409 | 0.01% | 8,823,993 |
| 2020-03-02 | 2020-02-27 | 79.296 | 114,100 | +1,409 | 0.01% | 9,047,722 |
| 2020-01-15 | 2020-01-13 | 82.917 | 112,691 | -704 | 0.01% | 9,343,993 |
| 2019-09-04 | 2019-09-02 | 73.191 | 113,395 | +704 | 0.01% | 8,299,520 |
| 2019-08-29 | 2019-08-27 | 77.065 | 112,691 | +1,616 | 0.01% | 8,684,520 |
| 2019-07-22 | 2019-07-18 | 82.827 | 111,075 | -694 | 0.01% | 9,199,982 |
| 2019-07-19 | 2019-07-17 | 83.331 | 111,769 | +694 | 0.01% | 9,313,813 |
| 2019-07-18 | 2019-07-16 | 82.899 | 111,075 | -347 | 0.01% | 9,207,982 |
| 2019-07-08 | 2019-07-04 | 82.827 | 111,422 | -1,736 | 0.01% | 9,228,723 |
| 2019-06-21 | 2019-06-19 | 82.107 | 113,158 | -694 | 0.01% | 9,291,010 |
| 2019-06-18 | 2019-06-14 | 80.954 | 113,852 | -694 | 0.01% | 9,216,792 |
| 2019-06-17 | 2019-06-13 | 80.810 | 114,546 | -695 | 0.01% | 9,256,474 |
| 2019-06-05 | 2019-06-03 | 78.289 | 115,241 | -694 | 0.01% | 9,022,136 |
| 2019-06-04 | 2019-05-31 | 78.073 | 115,935 | -347 | 0.01% | 9,051,419 |
| 2019-05-22 | 2019-05-20 | 77.857 | 116,282 | +347 | 0.01% | 9,053,385 |
| 2019-05-20 | 2019-05-16 | 83.631 | 115,935 | +4,210 | 0.01% | 9,695,770 |
| 2019-05-08 | 2019-05-06 | 81.763 | 111,725 | -1,338 | 0.01% | 9,134,932 |
| 2019-04-17 | 2019-04-15 | 81.015 | 113,063 | +669 | 0.01% | 9,159,830 |
| 2019-04-11 | 2019-04-09 | 81.165 | 112,394 | -2,007 | 0.01% | 9,122,431 |
| 2019-03-27 | 2019-03-25 | 80.343 | 114,401 | -669 | 0.01% | 9,191,278 |
| 2019-03-14 | 2019-03-12 | 82.062 | 115,070 | -669 | 0.01% | 9,442,828 |
| 2019-02-12 | 2019-02-08 | 78.399 | 115,739 | +4,014 | 0.01% | 9,073,876 |
| 2018-10-31 | 2018-10-29 | 78.026 | 111,725 | +669 | 0.01% | 8,717,431 |
| 2018-08-24 | 2018-08-22 | 85.473 | 111,056 | +1,189 | 0.01% | 9,492,257 |
| 2018-07-30 | 2018-07-26 | 86.534 | 109,867 | +990 | 0.01% | 9,507,180 |
| 2018-07-27 | 2018-07-25 | 86.685 | 108,877 | -2,969 | 0.01% | 9,438,012 |
| 2018-07-09 | 2018-07-05 | 85.700 | 111,846 | +660 | 0.01% | 9,585,205 |
| 2018-06-26 | 2018-06-22 | 82.745 | 111,186 | +659 | 0.01% | 9,200,069 |
| 2018-05-23 | 2018-05-18 | 82.896 | 110,527 | -752 | 0.01% | 9,162,291 |
| 2018-05-21 | 2018-05-17 | 82.593 | 111,279 | +4,052 | 0.01% | 9,190,901 |
| 2018-05-18 | 2018-05-16 | 83.881 | 107,227 | +660 | 0.01% | 8,994,357 |
| 2018-05-17 | 2018-05-15 | 84.715 | 106,567 | +1,649 | 0.01% | 9,027,820 |
| 2018-05-16 | 2018-05-14 | 85.927 | 104,918 | +1,650 | 0.01% | 9,015,326 |
| 2018-05-14 | 2018-05-10 | 92.344 | 103,268 | +3,532 | 0.01% | 9,536,195 |
| 2018-05-03 | 2018-04-30 | 91.716 | 99,736 | +637 | 0.01% | 9,147,436 |
| 2018-04-27 | 2018-04-25 | 90.853 | 99,099 | -1,274 | 0.01% | 9,003,487 |
| 2018-04-25 | 2018-04-23 | 92.344 | 100,373 | +637 | 0.01% | 9,268,859 |
| 2018-04-24 | 2018-04-20 | 92.501 | 99,736 | +319 | 0.01% | 9,225,686 |
| 2018-04-20 | 2018-04-18 | 92.501 | 99,417 | +1,274 | 0.01% | 9,196,178 |
| 2018-04-17 | 2018-04-13 | 92.658 | 98,143 | +638 | 0.01% | 9,093,732 |
| 2018-04-16 | 2018-04-12 | 92.815 | 97,505 | +318 | 0.01% | 9,049,916 |
| 2018-04-13 | 2018-04-11 | 92.893 | 97,187 | +2,549 | 0.01% | 9,028,026 |
| 2018-04-09 | 2018-04-04 | 95.718 | 94,638 | +638 | 0.01% | 9,058,542 |
| 2018-04-06 | 2018-04-03 | 97.287 | 94,000 | +1,912 | 0.01% | 9,144,973 |
| 2018-04-04 | 2018-03-29 | 120.060 | 92,088 | +2,549 | 0.01% | 11,056,071 |
| 2018-04-03 | 2018-03-28 | 119.974 | 89,539 | +7,680 | 0.01% | 10,742,355 |
| 2018-03-27 | 2018-03-23 | 120.661 | 81,859 | +5,826 | 0.01% | 9,877,154 |
| 2018-03-26 | 2018-03-22 | 120.231 | 76,033 | -291 | 0.01% | 9,141,560 |
| 2018-03-22 | 2018-03-20 | 119.459 | 76,324 | -291 | 0.01% | 9,117,598 |
| 2018-03-20 | 2018-03-16 | 122.205 | 76,615 | -1,166 | 0.01% | 9,362,759 |
| 2018-03-01 | 2018-02-27 | 114.739 | 77,781 | -291 | 0.01% | 8,924,523 |
| 2018-02-28 | 2018-02-26 | 115.340 | 78,072 | +229 | 0.01% | 9,004,812 |
| 2018-02-27 | 2018-02-23 | 112.765 | 77,843 | +583 | 0.01% | 8,777,988 |
| 2018-02-13 | 2018-02-09 | 111.993 | 77,260 | +582 | 0.01% | 8,652,573 |
| 2018-02-09 | 2018-02-07 | 112.937 | 76,678 | +3,205 | 0.01% | 8,659,778 |
| 2018-02-08 | 2018-02-06 | 113.795 | 73,473 | +62 | 0.01% | 8,360,868 |
| 2017-11-29 | 2017-11-27 | 114.825 | 73,411 | +291 | 0.01% | 8,429,413 |
| 2017-11-21 | 2017-11-17 | 114.138 | 73,120 | -874 | 0.01% | 8,345,798 |
| 2017-11-20 | 2017-11-16 | 114.138 | 73,994 | +874 | 0.01% | 8,445,555 |
| 2017-11-14 | 2017-11-10 | 115.254 | 73,120 | +583 | 0.01% | 8,427,374 |
| 2017-11-03 | 2017-11-01 | 115.683 | 72,537 | -30,870 | 0.01% | 8,391,306 |
| 2017-10-24 | 2017-10-20 | 116.370 | 103,407 | +582 | 0.01% | 12,033,437 |
| 2017-08-31 | 2017-08-29 | 116.713 | 102,825 | +292 | 0.01% | 12,001,007 |
| 2017-08-24 | 2017-08-21 | 116.799 | 102,533 | +582 | 0.01% | 11,975,726 |
| 2017-08-18 | 2017-08-16 | 150.177 | 101,951 | +10,775 | 0.01% | 15,310,745 |
| 2017-07-26 | 2017-07-24 | 148.450 | 91,176 | -260 | 0.01% | 13,535,096 |
| 2017-06-21 | 2017-06-19 | 135.304 | 91,436 | -261 | 0.01% | 12,371,627 |
| 2017-05-15 | 2017-05-11 | 141.035 | 91,697 | +2,603 | 0.01% | 12,932,490 |
| 2017-05-11 | 2017-05-09 | 141.726 | 89,094 | -1,012 | 0.01% | 12,626,971 |
| 2017-04-21 | 2017-04-19 | 134.122 | 90,106 | +506 | 0.01% | 12,085,157 |
| 2017-04-20 | 2017-04-18 | 134.319 | 89,600 | -253 | 0.01% | 12,034,990 |
| 2017-04-19 | 2017-04-13 | 135.307 | 89,853 | +506 | 0.01% | 12,157,715 |
| 2017-04-11 | 2017-04-07 | 135.801 | 89,347 | +506 | 0.01% | 12,133,372 |
| 2017-03-27 | 2017-03-23 | 132.245 | 88,841 | +507 | 0.01% | 11,748,782 |
| 2017-03-24 | 2017-03-22 | 132.344 | 88,334 | +759 | 0.01% | 11,690,458 |
| 2017-03-14 | 2017-03-10 | 133.727 | 87,575 | +253 | 0.01% | 11,711,099 |
| 2017-03-09 | 2017-03-07 | 135.208 | 87,322 | +253 | 0.01% | 11,806,630 |
| 2017-02-20 | 2017-02-16 | 138.072 | 87,069 | +507 | 0.01% | 12,021,802 |
| 2017-02-14 | 2017-02-10 | 161.632 | 86,562 | +5,635 | 0.01% | 13,991,179 |
| 2017-02-07 | 2017-02-03 | 158.885 | 80,927 | +947 | 0.01% | 12,858,102 |
| 2016-12-05 | 2016-12-01 | 154.237 | 79,980 | +236 | 0.01% | 12,335,872 |
| 2016-11-03 | 2016-11-01 | 156.984 | 79,744 | -4,733 | 0.01% | 12,518,504 |
| 2016-10-17 | 2016-10-13 | 150.856 | 84,477 | +4,733 | 0.01% | 12,743,898 |
| 2016-09-26 | 2016-09-22 | 162.266 | 79,744 | -236 | 0.01% | 12,939,719 |
| 2016-08-31 | 2016-08-29 | 157.829 | 79,980 | +473 | 0.01% | 12,623,146 |
| 2016-08-26 | 2016-08-24 | 162.699 | 79,507 | +728 | 0.01% | 12,935,713 |
| 2016-06-30 | 2016-06-28 | 144.254 | 78,779 | -1,407 | 0.01% | 11,364,196 |
| 2016-06-29 | 2016-06-27 | 145.320 | 80,186 | +469 | 0.01% | 11,652,654 |
| 2016-06-27 | 2016-06-23 | 156.728 | 79,717 | +1,407 | 0.01% | 12,493,920 |
| 2016-05-18 | 2016-05-16 | 165.206 | 78,310 | +235 | 0.01% | 12,937,270 |
| 2016-05-17 | 2016-05-13 | 165.315 | 78,075 | +2,091 | 0.01% | 12,907,000 |
| 2016-05-03 | 2016-04-28 | 163.234 | 75,984 | +457 | 0.01% | 12,403,165 |
| 2016-04-05 | 2016-03-31 | 173.861 | 75,527 | -457 | 0.01% | 13,131,165 |
| 2016-03-21 | 2016-03-17 | 170.136 | 75,984 | -2,282 | 0.01% | 12,927,594 |
| 2016-03-18 | 2016-03-16 | 165.315 | 78,266 | +2,282 | 0.01% | 12,938,576 |
| 2016-03-16 | 2016-03-14 | 169.040 | 75,984 | -456 | 0.01% | 12,844,351 |
| 2016-02-03 | 2016-02-01 | 154.251 | 76,440 | -228 | 0.01% | 11,790,913 |
| 2016-01-13 | 2016-01-11 | 148.992 | 76,668 | +456 | 0.01% | 11,422,920 |
| 2015-12-17 | 2015-12-15 | 155.127 | 76,212 | -913 | 0.01% | 11,822,538 |
| 2015-12-07 | 2015-12-03 | 153.155 | 77,125 | +228 | 0.01% | 11,812,082 |
| 2015-11-12 | 2015-11-10 | 161.810 | 76,897 | +457 | 0.01% | 12,442,682 |
| 2015-10-30 | 2015-10-28 | 171.450 | 76,440 | -228 | 0.01% | 13,105,667 |
| 2015-09-23 | 2015-09-21 | 162.138 | 76,668 | -457 | 0.01% | 12,430,825 |
| 2015-08-28 | 2015-08-26 | 145.705 | 77,125 | -1,369 | 0.01% | 11,237,531 |
| 2015-08-26 | 2015-08-24 | 143.843 | 78,494 | +456 | 0.01% | 11,290,815 |
| 2015-08-21 | 2015-08-19 | 157.302 | 78,038 | +753 | 0.01% | 12,275,497 |
| 2015-08-04 | 2015-07-31 | 161.616 | 77,285 | -452 | 0.01% | 12,490,470 |
| 2015-07-09 | 2015-07-07 | 153.098 | 77,737 | -452 | 0.01% | 11,901,378 |
| 2015-07-06 | 2015-07-02 | 154.979 | 78,189 | +452 | 0.01% | 12,117,615 |
| 2015-07-02 | 2015-06-29 | 155.421 | 77,737 | -1,356 | 0.01% | 12,081,962 |
| 2015-06-11 | 2015-06-09 | 153.872 | 79,093 | +452 | 0.01% | 12,170,223 |
| 2015-06-01 | 2015-05-28 | 162.611 | 78,641 | +452 | 0.01% | 12,787,915 |
| 2015-05-28 | 2015-05-26 | 166.483 | 78,189 | +452 | 0.01% | 13,017,138 |
| 2015-05-21 | 2015-05-19 | 168.917 | 77,737 | +452 | 0.01% | 13,131,072 |
| 2015-05-19 | 2015-05-15 | 178.342 | 77,285 | +1,975 | 0.01% | 13,783,134 |
| 2015-04-27 | 2015-04-23 | 175.277 | 75,310 | +881 | 0.01% | 13,200,079 |
| 2015-04-09 | 2015-04-02 | 176.412 | 74,429 | +441 | 0.01% | 13,130,153 |
| 2015-03-30 | 2015-03-26 | 174.709 | 73,988 | -487 | 0.01% | 12,926,368 |
| 2015-03-26 | 2015-03-24 | 175.163 | 74,475 | -220 | 0.01% | 13,045,269 |
| 2015-03-09 | 2015-03-05 | 174.028 | 74,695 | +220 | 0.01% | 12,999,010 |
| 2015-03-05 | 2015-03-03 | 175.277 | 74,475 | +881 | 0.01% | 13,053,723 |
| 2015-02-23 | 2015-02-16 | 177.093 | 73,594 | +220 | 0.01% | 13,032,976 |
| 2015-01-19 | 2015-01-15 | 178.001 | 73,374 | -440 | 0.01% | 13,060,652 |
| 2014-10-30 | 2014-10-28 | 168.919 | 73,814 | -441 | 0.01% | 12,468,617 |
| 2014-10-13 | 2014-10-09 | 160.746 | 74,255 | -440 | 0.01% | 11,936,185 |
| 2014-10-07 | 2014-10-03 | 157.567 | 74,695 | +440 | 0.01% | 11,769,489 |
| 2014-09-23 | 2014-09-19 | 155.978 | 74,255 | -440 | 0.01% | 11,582,146 |
| 2014-09-22 | 2014-09-18 | 156.886 | 74,695 | +440 | 0.01% | 11,718,612 |
| 2014-08-25 | 2014-08-21 | 170.568 | 74,255 | +668 | 0.01% | 12,665,521 |
| 2014-08-22 | 2014-08-20 | 170.682 | 73,587 | -218 | 0.01% | 12,560,011 |
| 2014-08-18 | 2014-08-14 | 163.809 | 73,805 | -436 | 0.01% | 12,089,949 |
| 2014-08-15 | 2014-08-13 | 165.528 | 74,241 | -437 | 0.01% | 12,288,937 |
| 2014-07-25 | 2014-07-23 | 160.602 | 74,678 | -436 | 0.01% | 11,993,428 |
| 2014-07-14 | 2014-07-10 | 154.760 | 75,114 | +218 | 0.01% | 11,624,623 |
| 2014-06-25 | 2014-06-23 | 149.490 | 74,896 | +436 | 0.01% | 11,196,229 |
| 2014-06-12 | 2014-06-10 | 152.240 | 74,460 | -8,729 | 0.01% | 11,335,760 |
| 2014-06-11 | 2014-06-09 | 152.240 | 83,189 | -18,551 | 0.01% | 12,664,660 |
| 2014-05-20 | 2014-05-16 | 164.036 | 101,740 | +2,770 | 0.01% | 16,689,032 |
| 2014-04-24 | 2014-04-22 | 164.743 | 98,970 | -10,615 | 0.01% | 16,304,579 |
| 2014-04-16 | 2014-04-14 | 162.976 | 109,585 | -425 | 0.01% | 17,859,755 |
| 2014-03-27 | 2014-03-25 | 152.143 | 110,010 | -212 | 0.01% | 16,737,206 |
| 2014-02-26 | 2014-02-24 | 148.257 | 110,222 | -425 | 0.01% | 16,341,139 |
| 2014-02-14 | 2014-02-12 | 145.784 | 110,647 | -40,337 | 0.01% | 16,130,528 |
| 2014-02-10 | 2014-02-06 | 139.543 | 150,984 | -1,274 | 0.02% | 21,068,692 |
| 2014-02-07 | 2014-02-05 | 136.716 | 152,258 | +1,274 | 0.02% | 20,816,161 |
| 2014-02-05 | 2014-01-30 | 137.305 | 150,984 | +424 | 0.02% | 20,730,882 |
| 2014-01-21 | 2014-01-17 | 142.133 | 150,560 | -212 | 0.02% | 21,399,576 |
| 2014-01-09 | 2014-01-07 | 139.189 | 150,772 | -39,700 | 0.02% | 20,985,845 |
| 2014-01-08 | 2014-01-06 | 141.073 | 190,472 | +212 | 0.02% | 26,870,531 |
| 2014-01-07 | 2014-01-03 | 143.193 | 190,260 | +2,058 | 0.02% | 27,243,905 |
| 2013-12-30 | 2013-12-24 | 144.724 | 188,202 | +179,665 | 0.02% | 27,237,323 |
| 2013-12-18 | 2013-12-16 | 140.485 | 8,537 | -212 | 0.00% | 1,199,317 |
| 2013-11-29 | 2013-11-27 | 148.845 | 8,749 | +212 | 0.00% | 1,302,248 |
| 2013-11-18 | 2013-11-14 | 144.842 | 8,537 | +850 | 0.00% | 1,236,513 |
| 2013-10-07 | 2013-10-03 | 160.268 | 7,687 | -425 | 0.00% | 1,231,979 |
| 2013-10-04 | 2013-10-02 | 161.092 | 8,112 | -1,274 | 0.00% | 1,306,780 |
| 2013-10-03 | 2013-09-30 | 163.447 | 9,386 | +1,274 | 0.00% | 1,534,116 |
| 2013-09-30 | 2013-09-26 | 158.501 | 8,112 | +425 | 0.00% | 1,285,764 |
| 2013-09-13 | 2013-09-11 | 156.735 | 7,687 | +2,123 | 0.00% | 1,204,823 |
| 2013-09-09 | 2013-09-05 | 162.270 | 5,564 | -213 | 0.00% | 902,869 |
| 2013-09-02 | 2013-08-29 | 155.675 | 5,777 | +425 | 0.00% | 899,336 |
| 2013-08-29 | 2013-08-27 | 157.795 | 5,352 | +424 | 0.00% | 844,519 |
| 2013-08-26 | 2013-08-22 | 162.755 | 4,928 | +637 | 0.00% | 802,059 |
| 2013-08-23 | 2013-08-21 | 164.658 | 4,291 | +41 | 0.00% | 706,546 |
| 2013-06-17 | 2013-06-13 | 159.783 | 4,250 | +421 | 0.00% | 679,079 |
| 2013-06-04 | 2013-05-31 | 162.518 | 3,829 | +210 | 0.00% | 622,280 |
| 2013-05-22 | 2013-05-20 | 194.601 | 3,619 | +84 | 0.00% | 704,263 |
| 2013-04-22 | 2013-04-18 | 177.807 | 3,535 | +411 | 0.00% | 628,546 |
| 2013-02-20 | 2013-02-18 | 170.626 | 3,124 | -411 | 0.00% | 533,036 |
| 2013-02-18 | 2013-02-14 | 170.870 | 3,535 | -411 | 0.00% | 604,024 |
| 2013-02-06 | 2013-02-04 | 165.028 | 3,946 | -822 | 0.00% | 651,200 |
| 2012-12-17 | 2012-12-13 | 160.282 | 4,768 | +411 | 0.00% | 764,222 |
| 2012-12-14 | 2012-12-12 | 162.472 | 4,357 | +822 | 0.00% | 707,891 |
| 2012-09-11 | 2012-09-07 | 154.683 | 3,535 | -411 | 0.00% | 546,805 |
| 2012-08-17 | 2012-08-15 | 155.600 | 3,946 | +39 | 0.00% | 613,997 |
| 2012-07-19 | 2012-07-17 | 145.645 | 3,907 | -407 | 0.00% | 569,033 |
| 2012-07-04 | 2012-06-29 | 142.818 | 4,314 | -610 | 0.00% | 616,115 |
| 2012-07-03 | 2012-06-28 | 141.343 | 4,924 | +406 | 0.00% | 695,972 |
| 2012-06-19 | 2012-06-15 | 137.533 | 4,518 | -1,220 | 0.00% | 621,373 |
| 2012-06-14 | 2012-06-12 | 137.041 | 5,738 | -49 | 0.00% | 786,341 |
| 2012-05-31 | 2012-05-29 | 134.460 | 5,787 | +407 | 0.00% | 778,120 |
| 2012-05-25 | 2012-05-23 | 146.136 | 5,380 | +158 | 0.00% | 786,213 |
| 2012-05-23 | 2012-05-21 | 146.769 | 5,222 | -395 | 0.00% | 766,430 |
| 2012-05-07 | 2012-05-03 | 149.175 | 5,617 | -197 | 0.00% | 837,919 |
| 2012-04-20 | 2012-04-18 | 147.782 | 5,814 | -395 | 0.00% | 859,207 |
| 2012-04-16 | 2012-04-12 | 144.363 | 6,209 | +395 | 0.00% | 896,352 |
| 2012-03-13 | 2012-03-09 | 149.809 | 5,814 | -197 | 0.00% | 870,987 |
| 2012-03-12 | 2012-03-08 | 148.796 | 6,011 | -198 | 0.00% | 894,410 |
| 2012-02-09 | 2012-02-07 | 141.704 | 6,209 | +395 | 0.00% | 879,840 |
| 2012-02-02 | 2012-01-31 | 141.704 | 5,814 | +592 | 0.00% | 823,867 |
| 2012-02-01 | 2012-01-30 | 141.451 | 5,222 | -197 | 0.00% | 738,656 |
| 2012-01-27 | 2012-01-20 | 134.992 | 5,419 | +395 | 0.00% | 731,524 |
| 2012-01-20 | 2012-01-18 | 136.892 | 5,024 | +1,382 | 0.00% | 687,745 |
| 2012-01-04 | 2011-12-30 | 145.503 | 3,642 | +197 | 0.00% | 529,922 |
| 2011-10-26 | 2011-10-24 | 153.734 | 3,445 | -395 | 0.00% | 529,615 |
| 2011-10-13 | 2011-10-11 | 150.315 | 3,840 | +790 | 0.00% | 577,210 |
| 2011-10-07 | 2011-10-04 | 156.014 | 3,050 | -1,185 | 0.00% | 475,842 |
| 2011-08-25 | 2011-08-23 | 157.092 | 4,235 | -348 | 0.00% | 665,285 |
| 2011-08-17 | 2011-08-15 | 146.474 | 4,583 | +391 | 0.00% | 671,292 |
| 2011-08-04 | 2011-08-02 | 158.499 | 4,192 | +1,173 | 0.00% | 664,429 |
| 2011-07-21 | 2011-07-19 | 152.231 | 3,019 | -391 | 0.00% | 459,585 |
| 2011-07-11 | 2011-07-07 | 147.114 | 3,410 | +391 | 0.00% | 501,659 |
| 2011-05-06 | 2011-05-04 | 144.636 | 3,019 | +81 | 0.00% | 436,656 |
| 2011-04-12 | 2011-04-08 | 138.193 | 2,938 | -380 | 0.00% | 406,012 |
| 2011-04-01 | 2011-03-30 | 137.141 | 3,318 | -380 | 0.00% | 455,035 |
| 2011-03-30 | 2011-03-28 | 133.723 | 3,698 | +380 | 0.00% | 494,506 |
| 2011-03-11 | 2011-03-09 | 137.667 | 3,318 | -380 | 0.00% | 456,780 |
| 2011-03-02 | 2011-02-28 | 133.723 | 3,698 | +380 | 0.00% | 494,506 |
| 2011-01-21 | 2011-01-19 | 131.093 | 3,318 | -760 | 0.00% | 434,966 |
| 2011-01-11 | 2011-01-07 | 130.041 | 4,078 | -951 | 0.00% | 530,307 |
| 2011-01-03 | 2010-12-29 | 129.647 | 5,029 | +380 | 0.00% | 651,992 |
| 2010-12-28 | 2010-12-22 | 130.041 | 4,649 | -1,521 | 0.00% | 604,560 |
| 2010-12-07 | 2010-12-03 | 130.830 | 6,170 | +1,521 | 0.00% | 807,220 |
| 2010-11-22 | 2010-11-18 | 131.356 | 4,649 | +381 | 0.00% | 610,673 |
| 2010-11-12 | 2010-11-10 | 133.591 | 4,268 | -381 | 0.00% | 570,167 |
| 2010-09-28 | 2010-09-24 | 125.307 | 4,649 | -190 | 0.00% | 582,554 |
| 2010-09-14 | 2010-09-10 | 126.096 | 4,839 | -380 | 0.00% | 610,180 |
| 2010-08-30 | 2010-08-26 | 122.678 | 5,219 | +380 | 0.00% | 640,255 |
| 2010-08-26 | 2010-08-24 | 126.302 | 4,839 | +63 | 0.00% | 611,176 |
| 2010-08-13 | 2010-08-11 | 126.435 | 4,776 | -750 | 0.00% | 603,855 |
| 2010-08-10 | 2010-08-06 | 125.236 | 5,526 | +750 | 0.00% | 692,055 |
| 2010-07-14 | 2010-07-12 | 124.037 | 4,776 | +376 | 0.00% | 592,401 |
| 2010-05-25 | 2010-05-20 | 129.500 | 4,400 | -376 | 0.00% | 569,798 |
| 2010-05-20 | 2010-05-18 | 126.036 | 4,776 | -375 | 0.00% | 601,946 |
| 2010-04-27 | 2010-04-23 | 133.514 | 5,151 | +155 | 0.00% | 687,733 |
| 2010-03-31 | 2010-03-29 | 126.921 | 4,996 | -546 | 0.00% | 634,098 |
| 2010-03-03 | 2010-03-01 | 121.976 | 5,542 | -1,456 | 0.00% | 675,992 |
| 2010-02-26 | 2010-02-24 | 119.916 | 6,998 | +1,456 | 0.00% | 839,170 |
| 2010-02-10 | 2010-02-08 | 119.504 | 5,542 | -364 | 0.00% | 662,289 |
| 2010-02-05 | 2010-02-03 | 118.267 | 5,906 | +364 | 0.00% | 698,487 |
| 2010-02-02 | 2010-01-29 | 119.366 | 5,542 | -364 | 0.00% | 661,528 |
| 2010-01-28 | 2010-01-26 | 119.778 | 5,906 | -364 | 0.00% | 707,411 |
| 2010-01-27 | 2010-01-25 | 119.366 | 6,270 | -910 | 0.00% | 748,427 |
| 2010-01-11 | 2010-01-07 | 117.581 | 7,180 | -546 | 0.00% | 844,229 |
| 2009-12-08 | 2009-12-04 | 115.795 | 7,726 | -364 | 0.00% | 894,632 |
| 2009-11-13 | 2009-11-11 | 115.108 | 8,090 | -364 | 0.00% | 931,225 |
| 2009-10-29 | 2009-10-27 | 114.147 | 8,454 | +364 | 0.00% | 964,995 |
| 2009-10-27 | 2009-10-22 | 114.147 | 8,090 | +364 | 0.00% | 923,446 |
| 2009-10-02 | 2009-09-29 | 115.520 | 7,726 | -182 | 0.00% | 892,509 |
| 2009-09-25 | 2009-09-23 | 117.306 | 7,908 | -1,456 | 0.00% | 927,655 |
| 2009-09-22 | 2009-09-18 | 116.619 | 9,364 | +1,456 | 0.00% | 1,092,021 |
| 2009-09-03 | 2009-09-01 | 121.777 | 7,908 | +112 | 0.00% | 963,012 |
| 2009-08-20 | 2009-08-18 | 119.826 | 7,796 | -359 | 0.00% | 934,165 |
| 2009-08-12 | 2009-08-10 | 120.244 | 8,155 | +359 | 0.00% | 980,592 |
| 2009-07-07 | 2009-07-03 | 118.294 | 7,796 | -1,077 | 0.00% | 922,217 |
| 2009-07-06 | 2009-07-02 | 118.572 | 8,873 | +1,077 | 0.00% | 1,052,091 |
| 2009-06-30 | 2009-06-26 | 121.777 | 7,796 | +1,076 | 0.00% | 949,373 |
| 2009-06-25 | 2009-06-23 | 120.523 | 6,720 | -717 | 0.00% | 809,914 |
| 2009-06-23 | 2009-06-19 | 121.916 | 7,437 | -359 | 0.00% | 906,691 |
| 2009-06-19 | 2009-06-17 | 122.056 | 7,796 | -3,768 | 0.00% | 951,545 |
| 2009-06-08 | 2009-06-04 | 115.925 | 11,564 | -359 | 0.00% | 1,340,556 |
| 2009-06-03 | 2009-06-01 | 115.925 | 11,923 | +359 | 0.00% | 1,382,173 |
| 2009-06-01 | 2009-05-27 | 117.040 | 11,564 | -359 | 0.00% | 1,353,446 |
| 2009-05-27 | 2009-05-25 | 116.900 | 11,923 | +359 | 0.00% | 1,393,801 |
| 2009-05-25 | 2009-05-21 | 117.876 | 11,564 | +359 | 0.00% | 1,363,113 |
| 2009-05-12 | 2009-05-08 | 118.015 | 11,205 | +179 | 0.00% | 1,322,357 |
| 2009-05-11 | 2009-05-07 | 118.851 | 11,026 | +3,948 | 0.00% | 1,310,450 |
| 2009-05-08 | 2009-05-06 | 120.523 | 7,078 | +717 | 0.00% | 853,061 |
| 2009-05-07 | 2009-05-05 | 121.220 | 6,361 | +1,795 | 0.00% | 771,078 |
| 2009-05-05 | 2009-04-30 | 131.965 | 4,566 | +150 | 0.00% | 602,551 |
| 2009-04-21 | 2009-04-17 | 130.956 | 4,416 | -1,042 | 0.00% | 578,302 |
| 2009-04-07 | 2009-04-03 | 128.075 | 5,458 | +1,562 | 0.00% | 699,033 |
| 2009-04-06 | 2009-04-02 | 131.244 | 3,896 | +347 | 0.00% | 511,328 |
| 2009-03-31 | 2009-03-27 | 131.532 | 3,549 | +174 | 0.00% | 466,809 |
| 2009-03-19 | 2009-03-17 | 136.575 | 3,375 | -174 | 0.00% | 460,940 |
| 2009-03-09 | 2009-03-05 | 132.541 | 3,549 | +174 | 0.00% | 470,388 |
| 2009-02-18 | 2009-02-16 | 135.422 | 3,375 | -174 | 0.00% | 457,050 |
| 2009-01-20 | 2009-01-16 | 127.210 | 3,549 | -173 | 0.00% | 451,470 |
| 2009-01-19 | 2009-01-15 | 122.456 | 3,722 | +347 | 0.00% | 455,782 |
| 2009-01-15 | 2009-01-13 | 124.617 | 3,375 | -347 | 0.00% | 420,583 |
| 2009-01-14 | 2009-01-12 | 125.338 | 3,722 | -868 | 0.00% | 466,507 |
| 2009-01-09 | 2009-01-07 | 118.422 | 4,590 | +868 | 0.00% | 543,559 |
| 2009-01-08 | 2009-01-06 | 121.160 | 3,722 | +347 | 0.00% | 450,956 |
| 2009-01-07 | 2009-01-05 | 120.872 | 3,375 | +347 | 0.00% | 407,941 |
| 2009-01-05 | 2008-12-31 | 125.338 | 3,028 | -347 | 0.00% | 379,522 |
| 2009-01-02 | 2008-12-29 | 123.897 | 3,375 | -1,041 | 0.00% | 418,152 |
| 2008-12-30 | 2008-12-24 | 118.711 | 4,416 | -347 | 0.00% | 524,226 |
| 2008-12-23 | 2008-12-19 | 115.253 | 4,763 | +1,735 | 0.00% | 548,950 |
| 2008-12-18 | 2008-12-16 | 125.482 | 3,028 | -521 | 0.00% | 379,958 |
| 2008-12-16 | 2008-12-12 | 121.160 | 3,549 | +174 | 0.00% | 429,996 |
| 2008-12-08 | 2008-12-04 | 122.024 | 3,375 | +347 | 0.00% | 411,831 |
| 2008-11-28 | 2008-11-26 | 126.778 | 3,028 | +173 | 0.00% | 383,885 |
| 2008-11-27 | 2008-11-25 | 127.643 | 2,855 | -347 | 0.00% | 364,420 |
| 2008-11-20 | 2008-11-18 | 121.016 | 3,202 | +174 | 0.00% | 387,492 |
| 2008-10-27 | 2008-10-23 | 122.312 | 3,028 | -174 | 0.00% | 370,361 |
| 2008-10-22 | 2008-10-20 | 127.931 | 3,202 | -867 | 0.00% | 409,634 |
| 2008-10-17 | 2008-10-15 | 121.448 | 4,069 | +173 | 0.00% | 494,171 |
| 2008-10-16 | 2008-10-14 | 126.202 | 3,896 | +694 | 0.00% | 491,683 |
| 2008-10-13 | 2008-10-09 | 133.693 | 3,202 | -347 | 0.00% | 428,086 |
| 2008-10-10 | 2008-10-08 | 130.668 | 3,549 | +521 | 0.00% | 463,741 |
| 2008-10-03 | 2008-09-30 | 139.744 | 3,028 | -347 | 0.00% | 423,145 |
| 2008-09-26 | 2008-09-24 | 135.422 | 3,375 | -174 | 0.00% | 457,050 |
| 2008-09-25 | 2008-09-23 | 133.549 | 3,549 | +347 | 0.00% | 473,967 |
| 2008-09-23 | 2008-09-19 | 137.007 | 3,202 | +174 | 0.00% | 438,696 |
| 2008-09-09 | 2008-09-05 | 144.975 | 3,028 | +37 | 0.00% | 438,983 |
| 2008-08-13 | 2008-08-11 | 145.996 | 2,991 | -1,029 | 0.00% | 436,673 |
| 2008-08-12 | 2008-08-08 | 140.745 | 4,020 | -1,199 | 0.00% | 565,795 |
| 2008-08-07 | 2008-08-04 | 133.890 | 5,219 | -343 | 0.00% | 698,772 |
| 2008-07-31 | 2008-07-29 | 134.473 | 5,562 | -514 | 0.00% | 747,941 |
| 2008-07-28 | 2008-07-24 | 132.723 | 6,076 | +171 | 0.00% | 806,427 |
| 2008-07-24 | 2008-07-22 | 133.453 | 5,905 | +343 | 0.00% | 788,037 |
| 2008-07-21 | 2008-07-17 | 131.556 | 5,562 | +685 | 0.00% | 731,717 |
| 2008-07-17 | 2008-07-15 | 133.161 | 4,877 | +343 | 0.00% | 649,425 |
| 2008-06-10 | 2008-06-05 | 142.787 | 4,534 | -1,200 | 0.00% | 647,396 |
| 2008-06-05 | 2008-06-03 | 138.557 | 5,734 | -342 | 0.00% | 794,487 |
| 2008-05-30 | 2008-05-28 | 137.099 | 6,076 | -343 | 0.00% | 833,012 |
| 2008-05-29 | 2008-05-27 | 136.515 | 6,419 | -343 | 0.00% | 876,292 |
| 2008-05-28 | 2008-05-26 | 135.494 | 6,762 | -343 | 0.00% | 916,213 |
| 2008-05-26 | 2008-05-22 | 132.140 | 7,105 | +343 | 0.00% | 938,854 |
| 2008-05-20 | 2008-05-16 | 132.723 | 6,762 | +343 | 0.00% | 897,475 |
| 2008-05-19 | 2008-05-15 | 134.473 | 6,419 | +343 | 0.00% | 863,185 |
| 2008-05-15 | 2008-05-13 | 137.099 | 6,076 | -686 | 0.00% | 833,012 |
| 2008-05-09 | 2008-05-07 | 131.848 | 6,762 | +686 | 0.00% | 891,557 |
| 2008-05-08 | 2008-05-06 | 137.099 | 6,076 | +342 | 0.00% | 833,012 |
| 2008-05-07 | 2008-05-05 | 145.627 | 5,734 | +515 | 0.00% | 835,023 |
| 2008-05-06 | 2008-05-02 | 146.378 | 5,219 | +486 | 0.00% | 763,947 |
| 2008-04-28 | 2008-04-24 | 144.124 | 4,733 | +499 | 0.00% | 682,138 |
| 2008-04-25 | 2008-04-23 | 145.777 | 4,234 | +666 | 0.00% | 617,219 |
| 2008-04-15 | 2008-04-11 | 149.083 | 3,568 | -998 | 0.00% | 531,929 |
| 2008-04-07 | 2008-04-02 | 141.869 | 4,566 | +1,663 | 0.00% | 647,776 |
| 2008-03-19 | 2008-03-17 | 152.991 | 2,903 | -998 | 0.00% | 444,132 |
| 2008-03-18 | 2008-03-14 | 148.181 | 3,901 | +998 | 0.00% | 578,056 |
| 2008-01-16 | 2008-01-14 | 131.951 | 2,903 | -1,331 | 0.00% | 383,053 |
| 2008-01-15 | 2008-01-11 | 129.245 | 4,234 | +666 | 0.00% | 547,225 |
| 2008-01-11 | 2008-01-09 | 131.800 | 3,568 | +665 | 0.00% | 470,264 |
| 2008-01-08 | 2008-01-04 | 136.760 | 2,903 | -665 | 0.00% | 397,014 |
| 2007-12-28 | 2007-12-24 | 133.754 | 3,568 | -1,331 | 0.00% | 477,234 |
| 2007-12-20 | 2007-12-18 | 126.540 | 4,899 | -333 | 0.00% | 619,921 |
| 2007-12-19 | 2007-12-17 | 119.327 | 5,232 | +333 | 0.00% | 624,317 |
| 2007-12-14 | 2007-12-12 | 125.639 | 4,899 | +998 | 0.00% | 615,504 |
| 2007-12-10 | 2007-12-06 | 131.800 | 3,901 | -998 | 0.00% | 514,153 |
| 2007-09-21 | 2007-09-19 | 122.483 | 4,899 | -333 | 0.00% | 600,042 |
| 2007-09-11 | 2007-09-07 | 120.921 | 5,232 | +76 | 0.00% | 632,659 |
| 2007-09-04 | 2007-08-31 | 119.244 | 5,156 | -328 | 0.00% | 614,820 |
| 2007-08-30 | 2007-08-28 | 116.346 | 5,484 | +328 | 0.00% | 638,044 |
| 2007-08-27 | 2007-08-23 | 119.549 | 5,156 | -328 | 0.00% | 616,393 |
| 2007-08-23 | 2007-08-21 | 116.194 | 5,484 | +328 | 0.00% | 637,207 |
| 2007-07-18 | 2007-07-16 | 120.006 | 5,156 | -328 | 0.00% | 618,751 |
| 2007-07-09 | 2007-07-05 | 120.311 | 5,484 | +328 | 0.00% | 659,786 |
| 2007-07-03 | 2007-06-28 | 121.988 | 5,156 | -328 | 0.00% | 628,972 |
| 2007-06-28 | 2007-06-26 | 117.109 | 5,484 | +328 | 0.00% | 642,225 |
| 2007-06-26 | 2007-06-22 | 120.159 | 5,156 | 0.00% | 619,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy