History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 -16,719
2023-02-20 2023-02-16 51.318 16,719 -8,360 0.00% 857,982
2022-10-31 2022-10-27 44.380 25,079 -54,338 0.00% 1,112,999
2022-10-19 2022-10-17 43.602 79,417 -2,508 0.00% 3,462,754
2022-10-18 2022-10-14 43.782 81,925 -3,344 0.00% 3,586,808
2022-10-10 2022-10-06 47.310 85,269 -1,254 0.00% 4,034,115
2022-09-30 2022-09-28 45.875 86,523 -10,031 0.00% 3,969,241
2022-09-22 2022-09-20 52.155 96,554 -2,508 0.01% 5,035,787
2022-09-16 2022-09-14 51.856 99,062 +10,031 0.01% 5,136,967
2022-09-09 2022-09-07 52.992 89,031 +1,672 0.00% 4,717,974
2022-09-08 2022-09-06 53.351 87,359 -418 0.00% 4,660,721
2022-09-01 2022-08-30 57.414 87,777 +1,457 0.00% 5,039,660
2022-08-30 2022-08-26 58.205 86,320 +8,221 0.00% 5,024,257
2022-08-08 2022-08-04 60.881 78,099 +4,111 0.00% 4,754,754
2022-07-12 2022-07-08 60.699 73,988 +4,110 0.00% 4,490,972
2022-06-08 2022-06-06 62.888 69,878 +822 0.00% 4,394,500
2022-05-23 2022-05-19 68.172 69,056 +2,580 0.00% 4,707,698
2022-05-18 2022-05-16 69.057 66,476 -395 0.00% 4,590,614
2022-04-25 2022-04-21 66.845 66,871 -7,914 0.00% 4,470,018
2022-01-13 2022-01-11 61.349 74,785 +11,870 0.00% 4,587,959
2021-09-02 2021-08-31 62.724 62,915 +1,000 0.00% 3,946,291
2021-05-17 2021-05-13 66.274 61,915 +2,536 0.00% 4,103,330
2021-02-22 2021-02-18 55.630 59,379 -2,987 0.00% 3,303,233
2020-11-02 2020-10-29 53.354 62,366 -29,877 0.00% 3,327,450
2020-09-08 2020-09-04 57.102 92,243 +374 0.01% 5,267,297
2020-09-03 2020-09-01 60.230 91,869 +3,807 0.01% 5,533,314
2020-09-02 2020-08-31 60.503 88,062 +18,346 0.01% 5,328,016
2020-05-28 2020-05-26 60.435 69,716 -7,338 0.00% 4,213,278
2020-05-18 2020-05-14 71.204 77,054 +3,100 0.00% 5,486,515
2020-04-24 2020-04-22 72.765 73,954 -12,677 0.00% 5,381,284
2020-04-23 2020-04-21 71.700 86,631 +11,269 0.01% 6,211,480
2020-04-21 2020-04-17 72.836 75,362 -2,817 0.01% 5,489,088
2020-04-20 2020-04-16 72.765 78,179 +4,225 0.01% 5,688,718
2020-04-17 2020-04-15 73.617 73,954 -8,451 0.00% 5,444,285
2020-04-16 2020-04-14 73.901 82,405 -11,269 0.01% 6,089,824
2020-04-15 2020-04-09 71.700 93,674 +5,634 0.01% 6,716,466
2020-04-14 2020-04-08 70.636 88,040 +4,578 0.01% 6,218,756
2020-04-09 2020-04-07 71.558 83,462 -1,761 0.01% 5,972,412
2020-04-08 2020-04-06 69.926 85,223 +11,269 0.01% 5,959,275
2020-04-07 2020-04-03 67.086 73,954 -9,156 0.00% 4,961,282
2020-04-06 2020-04-02 65.240 83,110 +9,156 0.01% 5,422,121
2020-03-31 2020-03-27 65.666 73,954 -14,086 0.00% 4,856,281
2020-03-30 2020-03-26 64.672 88,040 +14,086 0.01% 5,693,756
2020-03-09 2020-03-05 80.361 73,954 -704 0.00% 5,943,038
2020-03-06 2020-03-04 78.516 74,658 -704 0.00% 5,861,812
2020-02-26 2020-02-24 81.426 75,362 -1,409 0.01% 6,136,437
2020-02-05 2020-02-03 79.296 76,771 +2,817 0.01% 6,087,666
2019-09-26 2019-09-24 74.895 73,954 -704 0.00% 5,538,785
2019-09-13 2019-09-11 75.179 74,658 -704 0.00% 5,612,712
2019-08-29 2019-08-27 77.065 75,362 +1,080 0.01% 5,807,765
2019-08-14 2019-08-12 78.793 74,282 +695 0.01% 5,852,935
2019-08-06 2019-08-02 79.010 73,587 -9,719 0.00% 5,814,074
2019-08-05 2019-08-01 79.370 83,306 +6,942 0.01% 6,611,967
2019-06-28 2019-06-26 81.314 76,364 -3,471 0.01% 6,209,483
2019-05-20 2019-05-16 83.631 79,835 +2,899 0.01% 6,676,688
2019-05-17 2019-05-15 83.855 76,936 +2,676 0.01% 6,451,491
2018-12-11 2018-12-07 79.521 74,260 -2,676 0.01% 5,905,195
2018-09-20 2018-09-18 84.005 76,936 -2,007 0.01% 6,462,991
2018-09-07 2018-09-05 82.062 78,943 +3,345 0.01% 6,478,189
2018-08-29 2018-08-27 82.884 75,598 -3,345 0.01% 6,265,843
2018-08-28 2018-08-24 82.510 78,943 +3,345 0.01% 6,513,589
2018-08-24 2018-08-22 85.473 75,598 +1,034 0.01% 6,461,566
2018-07-20 2018-07-18 87.140 74,564 +3,299 0.01% 6,497,487
2018-06-21 2018-06-19 82.896 71,265 -660 0.01% 5,907,612
2018-05-16 2018-05-14 85.927 71,925 -660 0.01% 6,180,325
2018-05-14 2018-05-10 92.344 72,585 +2,483 0.01% 6,702,800
2018-05-11 2018-05-09 92.893 70,102 +637 0.01% 6,512,009
2018-04-24 2018-04-20 92.501 69,465 +1,275 0.01% 6,425,586
2018-04-13 2018-04-11 92.893 68,190 -31,865 0.01% 6,334,397
2018-04-12 2018-04-10 94.855 100,055 -5,098 0.01% 9,490,695
2018-04-11 2018-04-09 95.482 105,153 -6,373 0.01% 10,040,264
2018-04-10 2018-04-06 95.326 111,526 +319 0.01% 10,631,274
2018-04-09 2018-04-04 95.718 111,207 -18,800 0.01% 10,644,490
2018-04-03 2018-03-28 119.974 130,007 +11,151 0.01% 15,597,464
2018-03-27 2018-03-23 120.661 118,856 +5,535 0.01% 14,341,233
2018-03-23 2018-03-21 119.545 113,321 -5,826 0.01% 13,546,952
2018-03-22 2018-03-20 119.459 119,147 +583 0.01% 14,233,196
2018-03-20 2018-03-16 122.205 118,564 +58,845 0.01% 14,489,150
2018-03-05 2018-03-01 115.254 59,719 +1,748 0.00% 6,882,855
2018-03-02 2018-02-28 114.224 57,971 +1,165 0.00% 6,621,691
2018-01-17 2018-01-15 113.795 56,806 -4,078 0.00% 6,464,245
2018-01-11 2018-01-09 114.997 60,884 +291 0.00% 7,001,451
2017-12-21 2017-12-19 111.993 60,593 -291 0.00% 6,785,987
2017-12-13 2017-12-11 113.194 60,884 +291 0.00% 6,891,727
2017-12-12 2017-12-08 113.623 60,593 +291 0.00% 6,884,787
2017-12-08 2017-12-06 114.310 60,302 -291 0.00% 6,893,123
2017-11-13 2017-11-09 115.683 60,593 -874 0.00% 7,009,587
2017-10-20 2017-10-18 116.885 61,467 -291 0.00% 7,184,544
2017-10-04 2017-09-29 116.112 61,758 +2,913 0.00% 7,170,857
2017-09-19 2017-09-15 115.597 58,845 +1,165 0.00% 6,802,323
2017-09-01 2017-08-30 117.399 57,680 -2,330 0.00% 6,771,602
2017-08-28 2017-08-24 117.142 60,010 -2,331 0.00% 7,029,693
2017-08-22 2017-08-18 116.713 62,341 +874 0.01% 7,276,001
2017-08-21 2017-08-17 150.177 61,467 +10,487 0.00% 9,230,959
2017-08-18 2017-08-16 150.177 50,980 +5,388 0.00% 7,656,048
2017-07-25 2017-07-21 144.708 45,592 -260 0.00% 6,597,516
2017-07-21 2017-07-19 131.369 45,852 +260 0.00% 6,023,546
2017-05-15 2017-05-11 141.035 45,592 +1,294 0.00% 6,430,070
2017-04-21 2017-04-19 134.122 44,298 +1,013 0.00% 5,941,317
2017-03-10 2017-03-08 135.307 43,285 +1,013 0.00% 5,856,752
2017-02-16 2017-02-14 139.554 42,272 +506 0.00% 5,899,209
2017-02-14 2017-02-10 161.632 41,766 +2,719 0.00% 6,750,717
2017-02-03 2017-02-01 159.942 39,047 +710 0.00% 6,245,240
2016-10-11 2016-10-06 157.617 38,337 +7,099 0.00% 6,042,582
2016-09-29 2016-09-27 162.160 31,238 -2,366 0.00% 5,065,557
2016-09-21 2016-09-19 160.153 33,604 -4,733 0.00% 5,381,778
2016-08-26 2016-08-24 162.699 38,337 +351 0.00% 6,237,393
2016-08-08 2016-08-04 163.659 37,986 +2,814 0.00% 6,216,736
2016-08-04 2016-08-01 166.111 35,172 -7,035 0.00% 5,842,450
2016-08-03 2016-07-29 161.953 42,207 -1,407 0.00% 6,835,538
2016-08-01 2016-07-28 160.034 43,614 -938 0.00% 6,979,705
2016-07-05 2016-06-30 151.504 44,552 -4,220 0.00% 6,749,813
2016-07-04 2016-06-29 146.280 48,772 -10,317 0.00% 7,134,362
2016-06-30 2016-06-28 144.254 59,089 -17,821 0.01% 8,523,832
2016-06-28 2016-06-24 149.265 76,910 +7,034 0.01% 11,479,984
2016-06-23 2016-06-21 156.302 69,876 +1,407 0.01% 10,921,756
2016-06-22 2016-06-20 157.475 68,469 -1,876 0.01% 10,782,139
2016-06-20 2016-06-16 151.717 70,345 +1,876 0.01% 10,672,560
2016-06-17 2016-06-15 156.409 68,469 +5,159 0.01% 10,709,139
2016-06-16 2016-06-14 158.114 63,310 +5,158 0.01% 10,010,227
2016-06-15 2016-06-13 161.846 58,152 +3,752 0.01% 9,411,674
2016-06-14 2016-06-10 165.151 54,400 -2,814 0.01% 8,984,228
2016-06-13 2016-06-08 165.258 57,214 -5,158 0.01% 9,455,064
2016-06-10 2016-06-07 164.298 62,372 -6,097 0.01% 10,247,614
2016-06-08 2016-06-06 163.232 68,469 -6,096 0.01% 11,176,341
2016-06-07 2016-06-03 160.993 74,565 -7,504 0.01% 12,004,454
2016-06-06 2016-06-02 159.287 82,069 -2,813 0.01% 13,072,546
2016-06-03 2016-06-01 159.607 84,882 -938 0.01% 13,547,771
2016-06-02 2016-05-31 160.673 85,820 +11,255 0.01% 13,788,982
2016-06-01 2016-05-30 161.420 74,565 +10,786 0.01% 12,036,254
2016-05-31 2016-05-27 163.552 63,779 -4,221 0.01% 10,431,182
2016-05-30 2016-05-26 162.379 68,000 +2,814 0.01% 11,041,785
2016-05-26 2016-05-24 162.273 65,186 +469 0.01% 10,577,900
2016-05-25 2016-05-23 162.912 64,717 -938 0.01% 10,543,194
2016-05-24 2016-05-20 160.567 65,655 -5,628 0.01% 10,542,005
2016-05-23 2016-05-19 157.581 71,283 +24,856 0.01% 11,232,873
2016-05-19 2016-05-17 155.982 46,427 -31,890 0.00% 7,241,781
2016-05-18 2016-05-16 165.206 78,317 +938 0.01% 12,938,427
2016-05-17 2016-05-13 165.315 77,379 +26,719 0.01% 12,791,941
2016-05-16 2016-05-12 164.110 50,660 +6,389 0.01% 8,313,829
2016-05-13 2016-05-11 168.602 44,271 -3,651 0.00% 7,464,179
2016-05-05 2016-05-03 163.891 47,922 +3,651 0.00% 7,853,995
2016-04-29 2016-04-27 164.768 44,271 -47,922 0.00% 7,294,428
2016-04-28 2016-04-26 167.835 92,193 +12,779 0.01% 15,473,224
2016-04-27 2016-04-25 170.245 79,414 +5,477 0.01% 13,519,860
2016-04-26 2016-04-22 171.231 73,937 +5,477 0.01% 12,660,326
2016-04-25 2016-04-21 175.285 68,460 +1,826 0.01% 11,999,992
2016-04-22 2016-04-20 175.613 66,634 +9,128 0.01% 11,701,822
2016-04-15 2016-04-13 175.394 57,506 -7,531 0.01% 10,086,223
2016-04-14 2016-04-12 172.984 65,037 -34,458 0.01% 11,250,368
2016-04-13 2016-04-11 172.327 99,495 +38,337 0.01% 17,145,655
2016-04-12 2016-04-08 174.080 61,158 +4,564 0.01% 10,646,363
2016-04-11 2016-04-07 173.203 56,594 -1,825 0.01% 9,802,263
2016-04-08 2016-04-06 172.765 58,419 -913 0.01% 10,092,759
2016-04-07 2016-04-05 171.998 59,332 +913 0.01% 10,204,994
2016-04-05 2016-03-31 173.861 58,419 -2,739 0.01% 10,156,759
2016-04-01 2016-03-30 173.532 61,158 -6,389 0.01% 10,612,863
2016-03-31 2016-03-29 170.903 67,547 +4,564 0.01% 11,543,958
2016-03-29 2016-03-23 171.450 62,983 +2,738 0.01% 10,798,459
2016-03-24 2016-03-22 171.998 60,245 -913 0.01% 10,362,028
2016-03-23 2016-03-21 172.217 61,158 -35,599 0.01% 10,532,462
2016-03-21 2016-03-17 170.136 96,757 +53,855 0.01% 16,461,824
2016-02-19 2016-02-17 157.318 42,902 +457 0.00% 6,749,259
2016-02-18 2016-02-16 158.633 42,445 +2,282 0.00% 6,733,164
2016-02-15 2016-02-11 155.127 40,163 +456 0.00% 6,230,365
2016-02-02 2016-01-29 154.908 39,707 -4,564 0.00% 6,150,927
2016-02-01 2016-01-28 151.950 44,271 -4,564 0.00% 6,726,976
2016-01-29 2016-01-27 150.307 48,835 -2,282 0.01% 7,340,225
2016-01-26 2016-01-22 147.677 51,117 -11,410 0.01% 7,548,825
2016-01-21 2016-01-19 151.074 62,527 +15,974 0.01% 9,446,174
2016-01-20 2016-01-18 150.745 46,553 +9,128 0.00% 7,017,626
2016-01-13 2016-01-11 148.992 37,425 -1,825 0.00% 5,576,026
2016-01-12 2016-01-08 152.279 39,250 -21,451 0.00% 5,976,935
2016-01-11 2016-01-07 152.060 60,701 +22,820 0.01% 9,230,164
2016-01-08 2016-01-06 153.155 37,881 -9,585 0.00% 5,801,666
2016-01-06 2016-01-04 152.279 47,466 +7,303 0.00% 7,228,056
2015-12-29 2015-12-24 154.141 40,163 -10,121 0.00% 6,190,765
2015-12-28 2015-12-22 152.717 50,284 +10,041 0.01% 7,679,212
2015-12-23 2015-12-21 153.374 40,243 -36,512 0.00% 6,172,235
2015-12-21 2015-12-17 153.593 76,755 +9,128 0.01% 11,789,049
2015-12-18 2015-12-16 153.155 67,627 +28,297 0.01% 10,357,415
2015-12-16 2015-12-14 153.374 39,330 +913 0.00% 6,032,205
2015-12-15 2015-12-11 153.374 38,417 +456 0.00% 5,892,174
2015-12-14 2015-12-10 153.484 37,961 +456 0.00% 5,826,394
2015-12-11 2015-12-09 152.607 37,505 +457 0.00% 5,723,535
2015-11-27 2015-11-25 154.579 37,048 -8,672 0.00% 5,726,851
2015-11-10 2015-11-06 164.877 45,720 +2,282 0.00% 7,538,185
2015-11-06 2015-11-04 167.397 43,438 -1,369 0.00% 7,271,387
2015-11-04 2015-11-02 166.849 44,807 +913 0.00% 7,476,010
2015-11-02 2015-10-29 170.026 43,894 +4,564 0.00% 7,463,129
2015-10-30 2015-10-28 171.450 39,330 +1,369 0.00% 6,743,143
2015-10-15 2015-10-13 164.658 37,961 -3,651 0.00% 6,250,586
2015-10-13 2015-10-09 162.686 41,612 -457 0.00% 6,769,696
2015-10-12 2015-10-08 161.372 42,069 +10,726 0.00% 6,788,738
2015-10-09 2015-10-07 159.180 31,343 +228 0.00% 4,989,193
2015-10-02 2015-09-29 156.661 31,115 +80 0.00% 4,874,498
2015-09-18 2015-09-16 157.428 31,035 +913 0.00% 4,885,765
2015-09-17 2015-09-15 155.017 30,122 -3,195 0.00% 4,669,435
2015-09-11 2015-09-09 156.770 33,317 +2,282 0.00% 5,223,115
2015-09-09 2015-09-07 145.048 31,035 +456 0.00% 4,501,568
2015-09-01 2015-08-28 146.363 30,579 +1,369 0.00% 4,475,626
2015-08-31 2015-08-27 148.006 29,210 -456 0.00% 4,323,256
2015-08-28 2015-08-26 145.705 29,666 +1,826 0.00% 4,322,497
2015-08-27 2015-08-25 143.295 27,840 +912 0.00% 3,989,340
2015-08-26 2015-08-24 143.843 26,928 +2,739 0.00% 3,873,405
2015-08-25 2015-08-21 149.649 24,189 -46,097 0.00% 3,619,868
2015-08-24 2015-08-20 155.974 70,286 -13,692 0.01% 10,962,795
2015-08-21 2015-08-19 157.302 83,978 +810 0.01% 13,209,868
2015-08-20 2015-08-18 158.961 83,168 -11,300 0.01% 13,220,455
2015-08-17 2015-08-13 160.399 94,468 +1,808 0.01% 15,152,563
2015-08-14 2015-08-12 160.510 92,660 -904 0.01% 14,872,812
2015-08-13 2015-08-11 159.514 93,564 -2,712 0.01% 14,924,762
2015-08-10 2015-08-06 156.195 96,276 +14,464 0.01% 15,037,862
2015-08-07 2015-08-05 161.505 81,812 +37,064 0.01% 13,213,055
2015-08-06 2015-08-04 163.607 44,748 -10,848 0.00% 7,321,080
2015-08-05 2015-08-03 161.394 55,596 +26,668 0.01% 8,972,887
2015-08-04 2015-07-31 161.616 28,928 +4,520 0.00% 4,675,219
2015-07-08 2015-07-06 153.540 24,408 +452 0.00% 3,747,615
2015-06-30 2015-06-26 157.633 23,956 +4,520 0.00% 3,776,266
2015-06-23 2015-06-19 161.616 19,436 -4,520 0.00% 3,141,163
2015-06-10 2015-06-08 157.302 23,956 +8,588 0.00% 3,768,316
2015-05-19 2015-05-15 178.342 15,368 +393 0.00% 2,740,754
2015-04-28 2015-04-24 177.547 14,975 -4,405 0.00% 2,658,766
2015-04-23 2015-04-21 176.639 19,380 +4,405 0.00% 3,423,261
2015-03-30 2015-03-26 174.709 14,975 +2,202 0.00% 2,616,267
2015-03-27 2015-03-25 175.050 12,773 -4,404 0.00% 2,235,908
2015-03-26 2015-03-24 175.163 17,177 -17,618 0.00% 3,008,776
2015-03-23 2015-03-19 170.736 34,795 -4,405 0.00% 5,940,750
2015-03-19 2015-03-17 170.168 39,200 +13,214 0.00% 6,670,591
2015-03-16 2015-03-12 168.125 25,986 -26,427 0.00% 4,368,890
2015-03-13 2015-03-11 170.963 52,413 -13,214 0.01% 8,960,672
2015-03-12 2015-03-10 170.736 65,627 -25,986 0.01% 11,204,874
2015-03-11 2015-03-09 169.601 91,613 +19,820 0.01% 15,537,613
2015-03-10 2015-03-06 172.779 71,793 +14,975 0.01% 12,404,331
2015-03-09 2015-03-05 174.028 56,818 -14,975 0.01% 9,887,914
2015-03-04 2015-03-02 176.071 71,793 +18,499 0.01% 12,640,682
2015-03-03 2015-02-27 181.180 53,294 -1,762 0.01% 9,655,790
2015-03-02 2015-02-26 180.953 55,056 +10,571 0.01% 9,962,528
2015-02-27 2015-02-25 180.272 44,485 -9,690 0.00% 8,019,378
2015-02-26 2015-02-24 177.661 54,175 +41,402 0.01% 9,624,759
2015-02-10 2015-02-06 179.363 12,773 +2,202 0.00% 2,291,008
2015-01-12 2015-01-08 171.303 10,571 -220 0.00% 1,810,848
2015-01-07 2015-01-05 166.422 10,791 +220 0.00% 1,795,859
2015-01-02 2014-12-29 171.190 10,571 -220 0.00% 1,809,648
2014-12-18 2014-12-16 165.968 10,791 +220 0.00% 1,790,959
2014-12-12 2014-12-10 169.146 10,571 -220 0.00% 1,788,047
2014-11-20 2014-11-18 166.762 10,791 +220 0.00% 1,799,534
2014-11-12 2014-11-10 170.168 10,571 -220 0.00% 1,798,847
2014-11-11 2014-11-07 167.444 10,791 +220 0.00% 1,806,884
2014-08-25 2014-08-21 170.568 10,571 +95 0.00% 1,803,073
2014-08-12 2014-08-08 162.091 10,476 -873 0.00% 1,698,066
2014-07-18 2014-07-16 157.624 11,349 -218 0.00% 1,788,870
2014-07-16 2014-07-14 155.103 11,567 +218 0.00% 1,794,081
2014-06-30 2014-06-26 155.676 11,349 -218 0.00% 1,766,769
2014-06-24 2014-06-20 151.209 11,567 +218 0.00% 1,749,030
2014-06-20 2014-06-18 153.041 11,349 -218 0.00% 1,736,868
2014-06-16 2014-06-12 150.636 11,567 +218 0.00% 1,742,405
2014-05-20 2014-05-16 164.036 11,349 +309 0.00% 1,861,646
2014-05-14 2014-05-12 163.212 11,040 -212 0.00% 1,801,858
2014-05-12 2014-05-08 155.793 11,252 +212 0.00% 1,752,984
2014-04-29 2014-04-25 155.675 11,040 -467 0.00% 1,718,655
2014-04-01 2014-03-28 159.090 11,507 -424 0.00% 1,830,652
2013-12-17 2013-12-13 138.836 11,931 +424 0.00% 1,656,452
2013-09-18 2013-09-16 157.559 11,507 -25,051 0.00% 1,813,036
2013-08-23 2013-08-21 164.658 36,558 +347 0.00% 6,019,553
2013-07-31 2013-07-29 165.252 36,211 +841 0.00% 5,983,942
2013-06-24 2013-06-20 158.119 35,370 +7,150 0.00% 5,592,664
2013-06-20 2013-06-18 163.588 28,220 +17,664 0.00% 4,616,443
2013-06-06 2013-06-04 163.825 10,556 -2,103 0.00% 1,729,341
2013-06-05 2013-06-03 164.420 12,659 -2,103 0.00% 2,081,391
2013-05-22 2013-05-20 194.601 14,762 +342 0.00% 2,872,707
2013-03-25 2013-03-21 174.764 14,420 -6,368 0.00% 2,520,097
2013-03-22 2013-03-20 173.182 20,788 -6,779 0.00% 3,600,106
2013-03-13 2013-03-11 177.320 27,567 +10,476 0.00% 4,888,174
2013-03-08 2013-03-06 172.087 17,091 +6,779 0.00% 2,941,132
2012-12-28 2012-12-24 160.038 10,312 +1,643 0.00% 1,650,313
2012-12-14 2012-12-12 162.472 8,669 -12,325 0.00% 1,408,471
2012-08-17 2012-08-15 155.600 20,994 +206 0.00% 3,266,665
2012-08-02 2012-07-31 149.946 20,788 -407 0.00% 3,117,082
2012-08-01 2012-07-30 149.823 21,195 -89 0.00% 3,175,506
2012-07-31 2012-07-27 147.242 21,284 +89 0.00% 3,133,905
2012-07-25 2012-07-23 147.980 21,195 +4,068 0.00% 3,136,430
2012-07-05 2012-07-03 144.047 17,127 +4,068 0.00% 2,467,088
2012-06-29 2012-06-27 142.203 13,059 +3,662 0.00% 1,857,030
2012-06-26 2012-06-22 137.656 9,397 -204 0.00% 1,293,549
2012-06-21 2012-06-19 140.482 9,601 -407 0.00% 1,348,772
2012-06-01 2012-05-30 132.125 10,008 +407 0.00% 1,322,305
2012-05-31 2012-05-29 134.460 9,601 +407 0.00% 1,290,950
2012-05-30 2012-05-28 134.214 9,194 +203 0.00% 1,233,965
2012-05-25 2012-05-23 146.136 8,991 +265 0.00% 1,313,911
2012-03-12 2012-03-08 148.796 8,726 +2,764 0.00% 1,298,390
2012-03-06 2012-03-02 147.023 5,962 -3,948 0.00% 876,549
2012-02-24 2012-02-22 141.197 9,910 +3,948 0.00% 1,399,267
2012-02-02 2012-01-31 141.704 5,962 -395 0.00% 844,839
2012-01-30 2012-01-26 135.372 6,357 +395 0.00% 860,562
2012-01-19 2012-01-17 140.691 5,962 +1,184 0.00% 838,799
2011-11-14 2011-11-10 150.822 4,778 -1,974 0.00% 720,626
2011-10-26 2011-10-24 153.734 6,752 +1,974 0.00% 1,038,014
2011-10-07 2011-10-04 156.014 4,778 -394 0.00% 745,434
2011-10-03 2011-09-28 153.228 5,172 +394 0.00% 792,494
2011-08-25 2011-08-23 157.092 4,778 +49 0.00% 750,586
2011-08-24 2011-08-22 151.336 4,729 -1,955 0.00% 715,666
2011-08-17 2011-08-15 146.474 6,684 -1,954 0.00% 979,035
2011-08-15 2011-08-11 146.602 8,638 -1,954 0.00% 1,266,351
2011-08-12 2011-08-10 146.091 10,592 -782 0.00% 1,547,392
2011-08-04 2011-08-02 158.499 11,374 +3,909 0.00% 1,802,772
2011-08-01 2011-07-28 161.953 7,465 +5,863 0.00% 1,208,982
2011-06-03 2011-06-01 144.044 1,602 -391 0.00% 230,758
2011-05-18 2011-05-16 137.648 1,993 -3,909 0.00% 274,332
2011-05-11 2011-05-06 133.810 5,902 -7,817 0.00% 789,745
2011-05-06 2011-05-04 144.636 13,719 +372 0.00% 1,984,262
2011-04-04 2011-03-31 136.747 13,347 -761 0.00% 1,825,160
2011-03-23 2011-03-21 133.854 14,108 +380 0.00% 1,888,414
2011-02-07 2011-01-31 129.909 13,728 +3,803 0.00% 1,783,397
2010-11-18 2010-11-16 132.013 9,925 +380 0.00% 1,310,232
2010-11-15 2010-11-11 135.037 9,545 -190 0.00% 1,288,933
2010-11-02 2010-10-29 129.515 9,735 +190 0.00% 1,260,829
2010-10-27 2010-10-25 133.197 9,545 -380 0.00% 1,271,362
2010-10-22 2010-10-20 131.224 9,925 -760 0.00% 1,302,402
2010-10-21 2010-10-19 129.647 10,685 -381 0.00% 1,385,273
2010-10-19 2010-10-15 128.069 11,066 +381 0.00% 1,417,208
2010-10-15 2010-10-13 129.384 10,685 -381 0.00% 1,382,463
2010-10-12 2010-10-08 126.622 11,066 -3,596 0.00% 1,401,202
2010-10-08 2010-10-06 124.256 14,662 +4,563 0.00% 1,821,835
2010-09-28 2010-09-24 125.307 10,099 +380 0.00% 1,265,480
2010-09-27 2010-09-22 126.096 9,719 +380 0.00% 1,225,530
2010-09-15 2010-09-13 127.411 9,339 -380 0.00% 1,189,893
2010-08-26 2010-08-24 126.302 9,719 +127 0.00% 1,227,530
2010-08-24 2010-08-20 126.435 9,592 +210 0.00% 1,212,767
2010-08-19 2010-08-17 126.835 9,382 -1,126 0.00% 1,189,966
2010-08-17 2010-08-13 124.970 10,508 +1,126 0.00% 1,313,182
2010-05-04 2010-04-30 122.305 9,382 +375 0.00% 1,147,467
2010-04-28 2010-04-26 136.124 9,007 +375 0.00% 1,226,071
2010-04-27 2010-04-23 133.514 8,632 -7,020 0.00% 1,152,497
2010-04-26 2010-04-22 132.416 15,652 +7,280 0.00% 2,072,568
2010-01-27 2010-01-25 119.366 8,372 -364 0.00% 999,335
2010-01-12 2010-01-08 117.855 8,736 -364 0.00% 1,029,584
2010-01-08 2010-01-06 117.169 9,100 -364 0.00% 1,066,234
2009-12-17 2009-12-15 115.383 9,464 +728 0.00% 1,091,983
2009-11-13 2009-11-11 115.108 8,736 -364 0.00% 1,005,585
2009-10-29 2009-10-27 114.147 9,100 -3,276 0.00% 1,038,734
2009-10-27 2009-10-22 114.147 12,376 +3,640 0.00% 1,412,678
2009-09-03 2009-09-01 121.777 8,736 +124 0.00% 1,063,843
2009-08-12 2009-08-10 120.244 8,612 +7,177 0.00% 1,035,543
2009-08-11 2009-08-07 119.408 1,435 +1,076 0.00% 171,351
2009-06-26 2009-06-24 121.220 359 -1,266 0.00% 43,518
2009-06-19 2009-06-17 122.056 1,625 -1,435 0.00% 198,340
2009-06-18 2009-06-16 118.851 3,060 +2,701 0.00% 363,684
2009-06-09 2009-06-05 115.507 359 -3,588 0.00% 41,467
2009-06-08 2009-06-04 115.925 3,947 +3,588 0.00% 457,556
2009-05-05 2009-04-30 131.965 359 +12 0.00% 47,375
2009-04-24 2009-04-22 132.397 347 -174 0.00% 45,942
2009-04-23 2009-04-21 134.270 521 -347 0.00% 69,955
2009-04-20 2009-04-16 130.956 868 +347 0.00% 113,670
2009-04-17 2009-04-15 130.812 521 +174 0.00% 68,153
2009-04-14 2009-04-08 132.397 347 -694 0.00% 45,942
2009-04-08 2009-04-06 130.380 1,041 -174 0.00% 135,725
2009-04-07 2009-04-03 128.075 1,215 +868 0.00% 155,611
2009-04-01 2009-03-30 133.261 347 -174 0.00% 46,242
2009-03-31 2009-03-27 131.532 521 -2,256 0.00% 68,528
2009-03-16 2009-03-12 131.388 2,777 -11 0.00% 364,865
2009-03-13 2009-03-11 130.524 2,788 +11 0.00% 363,901
2009-02-16 2009-02-12 127.355 2,777 -3,470 0.00% 353,663
2009-02-04 2009-02-02 127.787 6,247 +3,470 0.00% 798,284
2009-01-20 2009-01-16 127.210 2,777 -347 0.00% 353,263
2009-01-19 2009-01-15 122.456 3,124 +347 0.00% 382,553
2009-01-15 2009-01-13 124.617 2,777 -347 0.00% 346,062
2009-01-14 2009-01-12 125.338 3,124 -6,941 0.00% 391,555
2009-01-12 2009-01-08 121.304 10,065 -694 0.00% 1,220,922
2009-01-09 2009-01-07 118.422 10,759 +694 0.00% 1,274,107
2009-01-06 2009-01-02 123.177 10,065 +6,941 0.00% 1,239,772
2009-01-02 2008-12-29 123.897 3,124 -347 0.00% 387,054
2008-12-23 2008-12-19 115.253 3,471 +347 0.00% 400,043
2008-12-19 2008-12-17 121.304 3,124 +347 0.00% 378,953
2008-11-27 2008-11-25 127.643 2,777 -3,470 0.00% 354,464
2008-11-14 2008-11-12 122.168 6,247 +3,470 0.00% 763,184
2008-09-09 2008-09-05 144.975 2,777 +34 0.00% 402,595
2008-08-12 2008-08-08 140.745 2,743 -342 0.00% 386,064
2008-08-11 2008-08-07 137.974 3,085 -1,714 0.00% 425,649
2008-08-08 2008-08-05 135.494 4,799 -1,715 0.00% 650,238
2008-07-23 2008-07-21 133.744 6,514 +3,429 0.00% 871,210
2008-06-10 2008-06-05 142.787 3,085 -343 0.00% 440,498
2008-05-28 2008-05-26 135.494 3,428 -343 0.00% 464,475
2008-05-26 2008-05-22 132.140 3,771 +343 0.00% 498,299
2008-05-07 2008-05-05 145.627 3,428 +343 0.00% 499,208
2008-05-06 2008-05-02 146.378 3,085 +423 0.00% 451,576
2008-03-19 2008-03-17 152.991 2,662 -332 0.00% 407,261
2008-03-13 2008-03-11 140.817 2,994 -333 0.00% 421,607
2008-03-12 2008-03-10 133.754 3,327 -333 0.00% 445,000
2008-03-11 2008-03-07 129.245 3,660 +666 0.00% 473,038
2008-03-07 2008-03-05 136.159 2,994 -333 0.00% 407,659
2008-03-05 2008-03-03 133.153 3,327 +333 0.00% 443,000
2008-02-21 2008-02-19 135.708 2,994 -333 0.00% 406,309
2008-02-13 2008-02-11 129.696 3,327 -3,327 0.00% 431,500
2008-02-12 2008-02-06 132.552 6,654 +3,327 0.00% 881,999
2008-01-29 2008-01-25 131.199 3,327 -665 0.00% 436,500
2008-01-28 2008-01-24 127.743 3,992 +665 0.00% 509,949
2008-01-16 2008-01-14 131.951 3,327 -333 0.00% 439,000
2008-01-15 2008-01-11 129.245 3,660 +333 0.00% 473,038
2008-01-04 2008-01-02 133.754 3,327 +333 0.00% 445,000
2007-12-21 2007-12-19 130.899 2,994 -333 0.00% 391,910
2007-12-20 2007-12-18 126.540 3,327 -665 0.00% 421,000
2007-12-14 2007-12-12 125.639 3,992 +332 0.00% 501,549
2007-12-13 2007-12-11 130.147 3,660 +666 0.00% 476,339
2007-12-12 2007-12-10 126.991 2,994 -333 0.00% 380,212
2007-12-10 2007-12-06 131.800 3,327 -333 0.00% 438,500
2007-12-07 2007-12-05 128.043 3,660 -332 0.00% 468,638
2007-12-06 2007-12-04 125.188 3,992 -333 0.00% 499,750
2007-12-04 2007-11-30 122.182 4,325 -666 0.00% 528,437
2007-12-03 2007-11-29 121.581 4,991 -332 0.00% 606,810
2007-11-19 2007-11-15 121.280 5,323 -666 0.00% 645,575
2007-11-15 2007-11-13 121.280 5,989 -1,663 0.00% 726,348
2007-11-14 2007-11-12 119.477 7,652 -333 0.00% 914,237
2007-11-12 2007-11-08 117.974 7,985 +333 0.00% 942,023
2007-11-07 2007-11-05 116.922 7,652 -666 0.00% 894,688
2007-11-06 2007-11-02 118.876 8,318 -332 0.00% 988,809
2007-11-05 2007-11-01 118.725 8,650 +332 0.00% 1,026,975
2007-11-01 2007-10-30 119.176 8,318 -332 0.00% 991,309
2007-10-22 2007-10-17 117.974 8,650 +665 0.00% 1,020,476
2007-10-18 2007-10-16 116.471 7,985 +1,664 0.00% 930,023
2007-10-16 2007-10-12 116.922 6,321 +665 0.00% 739,064
2007-10-11 2007-10-09 118.275 5,656 +333 0.00% 668,961
2007-09-25 2007-09-21 122.483 5,323 -998 0.00% 651,975
2007-09-12 2007-09-10 122.598 6,321 -666 0.00% 774,944
2007-09-11 2007-09-07 120.921 6,987 -391 0.00% 844,875
2007-09-04 2007-08-31 119.244 7,378 -328 0.00% 879,780
2007-08-30 2007-08-28 116.346 7,706 +2,624 0.00% 896,565
2007-08-28 2007-08-24 116.651 5,082 +327 0.00% 592,822
2007-08-23 2007-08-21 116.194 4,755 +164 0.00% 552,502
2007-08-15 2007-08-13 116.804 4,591 +656 0.00% 536,247
2007-08-14 2007-08-10 116.499 3,935 -328 0.00% 458,423
2007-08-13 2007-08-09 116.346 4,263 +328 0.00% 495,985
2007-08-08 2007-08-06 116.041 3,935 +656 0.00% 456,623
2007-08-07 2007-08-03 117.719 3,279 +328 0.00% 386,000
2007-08-06 2007-08-02 117.414 2,951 -328 0.00% 346,488
2007-08-03 2007-08-01 117.566 3,279 +328 0.00% 385,500
2007-08-02 2007-07-31 118.939 2,951 +984 0.00% 350,988
2007-08-01 2007-07-30 118.939 1,967 -328 0.00% 233,952
2007-07-27 2007-07-25 120.464 2,295 +328 0.00% 276,464
2007-07-24 2007-07-20 121.836 1,967 +327 0.00% 239,651
2007-07-11 2007-07-09 120.006 1,640 +328 0.00% 196,810
2007-06-29 2007-06-27 120.616 1,312 -328 0.00% 158,248
2007-06-28 2007-06-26 117.109 1,640 +328 0.00% 192,058
2007-06-27 2007-06-25 117.414 1,312 +656 0.00% 154,047
2007-06-26 2007-06-22 120.159 656 0.00% 78,824

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top