History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 9,181 | +0 | 0.00% | 451,522 |
| 2025-10-13 | 2025-10-09 | 49.140 | 9,181 | +0 | 0.00% | 451,154 |
| 2025-10-10 | 2025-10-08 | 49.400 | 9,181 | +0 | 0.00% | 453,541 |
| 2025-10-09 | 2025-10-06 | 49.420 | 9,181 | +0 | 0.00% | 453,725 |
| 2025-10-08 | 2025-10-03 | 49.720 | 9,181 | +0 | 0.00% | 456,479 |
| 2025-10-06 | 2025-10-02 | 49.700 | 9,181 | +0 | 0.00% | 456,296 |
| 2025-10-03 | 2025-09-30 | 49.280 | 9,181 | +0 | 0.00% | 452,440 |
| 2025-10-02 | 2025-09-29 | 49.600 | 9,181 | +0 | 0.00% | 455,378 |
| 2025-09-30 | 2025-09-26 | 49.660 | 9,181 | +0 | 0.00% | 455,928 |
| 2025-09-29 | 2025-09-25 | 49.900 | 9,181 | +0 | 0.00% | 458,132 |
| 2025-09-26 | 2025-09-24 | 50.500 | 9,181 | +0 | 0.00% | 463,640 |
| 2025-09-25 | 2025-09-23 | 50.550 | 9,181 | +0 | 0.00% | 464,100 |
| 2025-09-24 | 2025-09-22 | 50.450 | 9,181 | +0 | 0.00% | 463,181 |
| 2025-09-23 | 2025-09-19 | 50.750 | 9,181 | +0 | 0.00% | 465,936 |
| 2025-09-22 | 2025-09-18 | 51.450 | 9,181 | +0 | 0.00% | 472,362 |
| 2025-09-19 | 2025-09-17 | 51.450 | 9,181 | +0 | 0.00% | 472,362 |
| 2025-09-18 | 2025-09-16 | 51.800 | 9,181 | +0 | 0.00% | 475,576 |
| 2025-09-17 | 2025-09-15 | 51.450 | 9,181 | +0 | 0.00% | 472,362 |
| 2025-09-16 | 2025-09-12 | 51.150 | 9,181 | +0 | 0.00% | 469,608 |
| 2025-09-15 | 2025-09-11 | 50.800 | 9,181 | +0 | 0.00% | 466,395 |
| 2025-09-12 | 2025-09-10 | 50.650 | 9,181 | +0 | 0.00% | 465,018 |
| 2025-09-11 | 2025-09-09 | 52.142 | 9,181 | +0 | 0.00% | 478,716 |
| 2025-09-10 | 2025-09-08 | 51.990 | 9,181 | +139 | 0.00% | 477,318 |
| 2025-09-09 | 2025-09-05 | 52.091 | 9,042 | +0 | 0.00% | 471,009 |
| 2025-09-08 | 2025-09-04 | 51.584 | 9,042 | +0 | 0.00% | 466,418 |
| 2025-09-05 | 2025-09-03 | 51.431 | 9,042 | +0 | 0.00% | 465,041 |
| 2025-09-04 | 2025-09-02 | 51.634 | 9,042 | +0 | 0.00% | 466,878 |
| 2025-09-03 | 2025-09-01 | 51.634 | 9,042 | +0 | 0.00% | 466,878 |
| 2025-09-02 | 2025-08-29 | 51.533 | 9,042 | +0 | 0.00% | 465,959 |
| 2025-09-01 | 2025-08-28 | 51.279 | 9,042 | +0 | 0.00% | 463,664 |
| 2025-08-29 | 2025-08-27 | 51.025 | 9,042 | +0 | 0.00% | 461,369 |
| 2025-08-28 | 2025-08-26 | 51.279 | 9,042 | +0 | 0.00% | 463,664 |
| 2025-08-27 | 2025-08-25 | 51.380 | 9,042 | +0 | 0.00% | 464,582 |
| 2025-08-26 | 2025-08-22 | 51.177 | 9,042 | +0 | 0.00% | 462,746 |
| 2025-08-25 | 2025-08-21 | 51.177 | 9,042 | +0 | 0.00% | 462,746 |
| 2025-08-22 | 2025-08-20 | 51.127 | 9,042 | +0 | 0.00% | 462,287 |
| 2025-08-21 | 2025-08-19 | 51.177 | 9,042 | +0 | 0.00% | 462,746 |
| 2025-08-20 | 2025-08-18 | 51.584 | 9,042 | +0 | 0.00% | 466,418 |
| 2025-08-19 | 2025-08-15 | 51.533 | 9,042 | +0 | 0.00% | 465,959 |
| 2025-08-18 | 2025-08-14 | 52.244 | 9,042 | +0 | 0.00% | 472,386 |
| 2025-08-15 | 2025-08-13 | 53.716 | 9,042 | +0 | 0.00% | 485,700 |
| 2025-08-14 | 2025-08-12 | 53.665 | 9,042 | +0 | 0.00% | 485,240 |
| 2025-08-13 | 2025-08-11 | 54.021 | 9,042 | +0 | 0.00% | 488,454 |
| 2025-08-12 | 2025-08-08 | 53.868 | 9,042 | +0 | 0.00% | 487,077 |
| 2025-08-11 | 2025-08-07 | 53.564 | 9,042 | +0 | 0.00% | 484,322 |
| 2025-08-08 | 2025-08-06 | 52.548 | 9,042 | +0 | 0.00% | 475,141 |
| 2025-08-07 | 2025-08-05 | 53.056 | 9,042 | +0 | 0.00% | 479,732 |
| 2025-08-06 | 2025-08-04 | 53.005 | 9,042 | +0 | 0.00% | 479,272 |
| 2025-08-05 | 2025-08-01 | 51.787 | 9,042 | +0 | 0.00% | 468,255 |
| 2025-08-04 | 2025-07-31 | 52.497 | 9,042 | +0 | 0.00% | 474,682 |
| 2025-08-01 | 2025-07-30 | 52.802 | 9,042 | +0 | 0.00% | 477,436 |
| 2025-07-31 | 2025-07-29 | 53.005 | 9,042 | +0 | 0.00% | 479,272 |
| 2025-07-30 | 2025-07-28 | 52.650 | 9,042 | +0 | 0.00% | 476,059 |
| 2025-07-29 | 2025-07-25 | 51.736 | 9,042 | +0 | 0.00% | 467,796 |
| 2025-07-28 | 2025-07-24 | 51.837 | 9,042 | +0 | 0.00% | 468,714 |
| 2025-07-25 | 2025-07-23 | 52.294 | 9,042 | +0 | 0.00% | 472,845 |
| 2025-07-24 | 2025-07-22 | 51.990 | 9,042 | +0 | 0.00% | 470,091 |
| 2025-07-23 | 2025-07-21 | 51.584 | 9,042 | +0 | 0.00% | 466,418 |
| 2025-07-22 | 2025-07-18 | 50.924 | 9,042 | +0 | 0.00% | 460,450 |
| 2025-07-21 | 2025-07-17 | 51.076 | 9,042 | +0 | 0.00% | 461,828 |
| 2025-07-18 | 2025-07-16 | 51.076 | 9,042 | +0 | 0.00% | 461,828 |
| 2025-07-17 | 2025-07-15 | 51.127 | 9,042 | +0 | 0.00% | 462,287 |
| 2025-07-16 | 2025-07-14 | 50.924 | 9,042 | +0 | 0.00% | 460,450 |
| 2025-07-15 | 2025-07-11 | 50.670 | 9,042 | +0 | 0.00% | 458,155 |
| 2025-07-14 | 2025-07-10 | 50.771 | 9,042 | +0 | 0.00% | 459,073 |
| 2025-07-11 | 2025-07-09 | 50.873 | 9,042 | +0 | 0.00% | 459,991 |
| 2025-07-10 | 2025-07-08 | 51.177 | 9,042 | +0 | 0.00% | 462,746 |
| 2025-07-09 | 2025-07-07 | 51.685 | 9,042 | +0 | 0.00% | 467,337 |
| 2025-07-08 | 2025-07-04 | 52.244 | 9,042 | +0 | 0.00% | 472,386 |
| 2025-07-07 | 2025-07-03 | 52.040 | 9,042 | +0 | 0.00% | 470,550 |
| 2025-07-04 | 2025-07-02 | 51.533 | 9,042 | +0 | 0.00% | 465,959 |
| 2025-07-03 | 2025-06-30 | 51.228 | 9,042 | +0 | 0.00% | 463,205 |
| 2025-07-02 | 2025-06-27 | 51.482 | 9,042 | +0 | 0.00% | 465,500 |
| 2025-06-30 | 2025-06-26 | 51.837 | 9,042 | +0 | 0.00% | 468,714 |
| 2025-06-27 | 2025-06-25 | 52.650 | 9,042 | +0 | 0.00% | 476,059 |
| 2025-06-26 | 2025-06-24 | 52.294 | 9,042 | +0 | 0.00% | 472,845 |
| 2025-06-25 | 2025-06-23 | 51.584 | 9,042 | +0 | 0.00% | 466,418 |
| 2025-06-24 | 2025-06-20 | 51.533 | 9,042 | +0 | 0.00% | 465,959 |
| 2025-06-23 | 2025-06-19 | 51.482 | 9,042 | +0 | 0.00% | 465,500 |
| 2025-06-20 | 2025-06-18 | 51.837 | 9,042 | +0 | 0.00% | 468,714 |
| 2025-06-19 | 2025-06-17 | 52.751 | 9,042 | +0 | 0.00% | 476,977 |
| 2025-06-18 | 2025-06-16 | 52.599 | 9,042 | +0 | 0.00% | 475,600 |
| 2025-06-17 | 2025-06-13 | 52.193 | 9,042 | +0 | 0.00% | 471,927 |
| 2025-06-16 | 2025-06-12 | 51.837 | 9,042 | +0 | 0.00% | 468,714 |
| 2025-06-13 | 2025-06-11 | 51.482 | 9,042 | +0 | 0.00% | 465,500 |
| 2025-06-12 | 2025-06-10 | 51.837 | 9,042 | +0 | 0.00% | 468,714 |
| 2025-06-11 | 2025-06-09 | 52.040 | 9,042 | +0 | 0.00% | 470,550 |
| 2025-06-10 | 2025-06-06 | 51.584 | 9,042 | +0 | 0.00% | 466,418 |
| 2025-06-09 | 2025-06-05 | 53.056 | 9,042 | +0 | 0.00% | 479,732 |
| 2025-06-06 | 2025-06-04 | 52.040 | 9,042 | +0 | 0.00% | 470,550 |
| 2025-06-05 | 2025-06-03 | 51.990 | 9,042 | +0 | 0.00% | 470,091 |
| 2025-06-04 | 2025-06-02 | 50.822 | 9,042 | +0 | 0.00% | 459,532 |
| 2025-06-03 | 2025-05-30 | 50.416 | 9,042 | +0 | 0.00% | 455,860 |
| 2025-06-02 | 2025-05-29 | 49.705 | 9,042 | +0 | 0.00% | 449,433 |
| 2025-05-30 | 2025-05-28 | 49.807 | 9,042 | +0 | 0.00% | 450,351 |
| 2025-05-29 | 2025-05-27 | 49.908 | 9,042 | +0 | 0.00% | 451,269 |
| 2025-05-28 | 2025-05-26 | 50.720 | 9,042 | +0 | 0.00% | 458,614 |
| 2025-05-27 | 2025-05-23 | 54.958 | 9,042 | +0 | 0.00% | 496,931 |
| 2025-05-26 | 2025-05-22 | 54.852 | 9,042 | +355 | 0.00% | 495,976 |
| 2025-05-23 | 2025-05-21 | 54.852 | 8,687 | +0 | 0.00% | 476,503 |
| 2025-05-22 | 2025-05-20 | 55.698 | 8,687 | +0 | 0.00% | 483,848 |
| 2025-05-21 | 2025-05-19 | 54.958 | 8,687 | +0 | 0.00% | 477,421 |
| 2025-05-20 | 2025-05-16 | 54.905 | 8,687 | +0 | 0.00% | 476,962 |
| 2025-05-19 | 2025-05-15 | 54.800 | 8,687 | +0 | 0.00% | 476,044 |
| 2025-05-16 | 2025-05-14 | 55.169 | 8,687 | +0 | 0.00% | 479,257 |
| 2025-05-15 | 2025-05-13 | 55.117 | 8,687 | +0 | 0.00% | 478,798 |
| 2025-05-14 | 2025-05-12 | 55.856 | 8,687 | +0 | 0.00% | 485,225 |
| 2025-05-13 | 2025-05-09 | 55.222 | 8,687 | +0 | 0.00% | 479,716 |
| 2025-05-12 | 2025-05-08 | 55.539 | 8,687 | +0 | 0.00% | 482,471 |
| 2025-05-09 | 2025-05-07 | 55.169 | 8,687 | +0 | 0.00% | 479,257 |
| 2025-05-08 | 2025-05-06 | 55.222 | 8,687 | +0 | 0.00% | 479,716 |
| 2025-05-07 | 2025-05-02 | 54.271 | 8,687 | +0 | 0.00% | 471,453 |
| 2025-05-06 | 2025-04-30 | 54.271 | 8,687 | +0 | 0.00% | 471,453 |
| 2025-05-02 | 2025-04-29 | 54.060 | 8,687 | +0 | 0.00% | 469,617 |
| 2025-04-30 | 2025-04-28 | 53.637 | 8,687 | +0 | 0.00% | 465,945 |
| 2025-04-29 | 2025-04-25 | 53.637 | 8,687 | +0 | 0.00% | 465,945 |
| 2025-04-28 | 2025-04-24 | 53.214 | 8,687 | +0 | 0.00% | 462,272 |
| 2025-04-25 | 2025-04-23 | 53.161 | 8,687 | +0 | 0.00% | 461,813 |
| 2025-04-24 | 2025-04-22 | 52.210 | 8,687 | +0 | 0.00% | 453,550 |
| 2025-04-23 | 2025-04-17 | 51.946 | 8,687 | +0 | 0.00% | 451,255 |
| 2025-04-22 | 2025-04-16 | 50.942 | 8,687 | +0 | 0.00% | 442,533 |
| 2025-04-17 | 2025-04-15 | 50.625 | 8,687 | +0 | 0.00% | 439,778 |
| 2025-04-16 | 2025-04-14 | 50.731 | 8,687 | +0 | 0.00% | 440,696 |
| 2025-04-15 | 2025-04-11 | 49.779 | 8,687 | +0 | 0.00% | 432,433 |
| 2025-04-14 | 2025-04-10 | 49.674 | 8,687 | +0 | 0.00% | 431,515 |
| 2025-04-11 | 2025-04-09 | 48.934 | 8,687 | +0 | 0.00% | 425,088 |
| 2025-04-10 | 2025-04-08 | 49.145 | 8,687 | +0 | 0.00% | 426,925 |
| 2025-04-09 | 2025-04-07 | 50.466 | 8,687 | +0 | 0.00% | 438,401 |
| 2025-04-08 | 2025-04-03 | 50.783 | 8,687 | +0 | 0.00% | 441,155 |
| 2025-04-07 | 2025-04-02 | 50.308 | 8,687 | +0 | 0.00% | 437,024 |
| 2025-04-03 | 2025-04-01 | 50.096 | 8,687 | +0 | 0.00% | 435,188 |
| 2025-04-02 | 2025-03-31 | 49.251 | 8,687 | +0 | 0.00% | 427,843 |
| 2025-04-01 | 2025-03-28 | 48.881 | 8,687 | +0 | 0.00% | 424,629 |
| 2025-03-31 | 2025-03-27 | 49.198 | 8,687 | +0 | 0.00% | 427,384 |
| 2025-03-28 | 2025-03-26 | 49.885 | 8,687 | +0 | 0.00% | 433,351 |
| 2025-03-27 | 2025-03-25 | 49.832 | 8,687 | +0 | 0.00% | 432,892 |
| 2025-03-26 | 2025-03-24 | 50.678 | 8,687 | +0 | 0.00% | 440,237 |
| 2025-03-25 | 2025-03-21 | 50.995 | 8,687 | +0 | 0.00% | 442,992 |
| 2025-03-24 | 2025-03-20 | 50.783 | 8,687 | +0 | 0.00% | 441,155 |
| 2025-03-21 | 2025-03-19 | 52.580 | 8,687 | +0 | 0.00% | 456,763 |
| 2025-03-20 | 2025-03-18 | 52.950 | 8,687 | +0 | 0.00% | 459,977 |
| 2025-03-19 | 2025-03-17 | 53.637 | 8,687 | +0 | 0.00% | 465,945 |
| 2025-03-18 | 2025-03-14 | 54.377 | 8,687 | +0 | 0.00% | 472,371 |
| 2025-03-17 | 2025-03-13 | 55.751 | 8,687 | +0 | 0.00% | 484,307 |
| 2025-03-14 | 2025-03-12 | 56.174 | 8,687 | +0 | 0.00% | 487,979 |
| 2025-03-13 | 2025-03-11 | 57.019 | 8,687 | +0 | 0.00% | 495,324 |
| 2025-03-12 | 2025-03-10 | 56.226 | 8,687 | +0 | 0.00% | 488,438 |
| 2025-03-11 | 2025-03-07 | 56.966 | 8,687 | +0 | 0.00% | 494,865 |
| 2025-03-10 | 2025-03-06 | 56.543 | 8,687 | +0 | 0.00% | 491,193 |
| 2025-03-07 | 2025-03-05 | 56.649 | 8,687 | +0 | 0.00% | 492,111 |
| 2025-03-06 | 2025-03-04 | 55.117 | 8,687 | +0 | 0.00% | 478,798 |
| 2025-03-05 | 2025-03-03 | 54.588 | 8,687 | +0 | 0.00% | 474,208 |
| 2025-03-04 | 2025-02-28 | 55.698 | 8,687 | +0 | 0.00% | 483,848 |
| 2025-03-03 | 2025-02-27 | 55.487 | 8,687 | +0 | 0.00% | 482,012 |
| 2025-02-28 | 2025-02-26 | 54.588 | 8,687 | +0 | 0.00% | 474,208 |
| 2025-02-27 | 2025-02-25 | 54.430 | 8,687 | +0 | 0.00% | 472,830 |
| 2025-02-26 | 2025-02-24 | 53.531 | 8,687 | +0 | 0.00% | 465,026 |
| 2025-02-25 | 2025-02-21 | 53.214 | 8,687 | +0 | 0.00% | 462,272 |
| 2025-02-24 | 2025-02-20 | 52.897 | 8,687 | +0 | 0.00% | 459,518 |
| 2025-02-21 | 2025-02-19 | 52.791 | 8,687 | +0 | 0.00% | 458,600 |
| 2025-02-20 | 2025-02-18 | 52.686 | 8,687 | +0 | 0.00% | 457,682 |
| 2025-02-19 | 2025-02-17 | 52.316 | 8,687 | +0 | 0.00% | 454,468 |
| 2025-02-18 | 2025-02-14 | 51.999 | 8,687 | +0 | 0.00% | 451,714 |
| 2025-02-17 | 2025-02-13 | 52.633 | 8,687 | +0 | 0.00% | 457,222 |
| 2025-02-14 | 2025-02-12 | 52.422 | 8,687 | +0 | 0.00% | 455,386 |
| 2025-02-13 | 2025-02-11 | 52.263 | 8,687 | +0 | 0.00% | 454,009 |
| 2025-02-12 | 2025-02-10 | 52.474 | 8,687 | +0 | 0.00% | 455,845 |
| 2025-02-11 | 2025-02-07 | 52.474 | 8,687 | +0 | 0.00% | 455,845 |
| 2025-02-10 | 2025-02-06 | 52.739 | 8,687 | +0 | 0.00% | 458,141 |
| 2025-02-07 | 2025-02-05 | 52.897 | 8,687 | +0 | 0.00% | 459,518 |
| 2025-02-06 | 2025-02-04 | 53.109 | 8,687 | +0 | 0.00% | 461,354 |
| 2025-02-05 | 2025-02-03 | 53.267 | 8,687 | +0 | 0.00% | 462,731 |
| 2025-02-04 | 2025-01-28 | 53.214 | 8,687 | +0 | 0.00% | 462,272 |
| 2025-02-03 | 2025-01-24 | 53.796 | 8,687 | +0 | 0.00% | 467,322 |
| 2025-01-27 | 2025-01-23 | 53.901 | 8,687 | +0 | 0.00% | 468,240 |
| 2025-01-24 | 2025-01-22 | 54.324 | 8,687 | +0 | 0.00% | 471,912 |
| 2025-01-23 | 2025-01-21 | 54.747 | 8,687 | +0 | 0.00% | 475,585 |
| 2025-01-22 | 2025-01-20 | 55.381 | 8,687 | +0 | 0.00% | 481,094 |
| 2025-01-21 | 2025-01-17 | 54.800 | 8,687 | +0 | 0.00% | 476,044 |
| 2025-01-20 | 2025-01-16 | 54.060 | 8,687 | +0 | 0.00% | 469,617 |
| 2025-01-17 | 2025-01-15 | 53.901 | 8,687 | +0 | 0.00% | 468,240 |
| 2025-01-16 | 2025-01-14 | 54.113 | 8,687 | +0 | 0.00% | 470,076 |
| 2025-01-15 | 2025-01-13 | 54.218 | 8,687 | +0 | 0.00% | 470,994 |
| 2025-01-14 | 2025-01-10 | 55.539 | 8,687 | +0 | 0.00% | 482,471 |
| 2025-01-13 | 2025-01-09 | 55.434 | 8,687 | +0 | 0.00% | 481,553 |
| 2025-01-10 | 2025-01-08 | 55.222 | 8,687 | +0 | 0.00% | 479,716 |
| 2025-01-09 | 2025-01-07 | 55.856 | 8,687 | +0 | 0.00% | 485,225 |
| 2025-01-08 | 2025-01-06 | 56.808 | 8,687 | +0 | 0.00% | 493,488 |
| 2025-01-07 | 2025-01-03 | 56.174 | 8,687 | +0 | 0.00% | 487,979 |
| 2025-01-06 | 2025-01-02 | 56.174 | 8,687 | +0 | 0.00% | 487,979 |
| 2025-01-03 | 2024-12-31 | 57.283 | 8,687 | +0 | 0.00% | 497,620 |
| 2025-01-02 | 2024-12-27 | 56.755 | 8,687 | +0 | 0.00% | 493,029 |
| 2024-12-30 | 2024-12-24 | 56.861 | 8,687 | +0 | 0.00% | 493,947 |
| 2024-12-27 | 2024-12-20 | 54.694 | 8,687 | +0 | 0.00% | 475,126 |
| 2024-12-23 | 2024-12-19 | 53.531 | 8,687 | +0 | 0.00% | 465,026 |
| 2024-12-20 | 2024-12-18 | 54.377 | 8,687 | +0 | 0.00% | 472,371 |
| 2024-12-19 | 2024-12-17 | 53.637 | 8,687 | +0 | 0.00% | 465,945 |
| 2024-12-18 | 2024-12-16 | 53.954 | 8,687 | +0 | 0.00% | 468,699 |
| 2024-12-17 | 2024-12-13 | 53.848 | 8,687 | +0 | 0.00% | 467,781 |
| 2024-12-16 | 2024-12-12 | 54.588 | 8,687 | +0 | 0.00% | 474,208 |
| 2024-12-13 | 2024-12-11 | 55.381 | 8,687 | +0 | 0.00% | 481,094 |
| 2024-12-12 | 2024-12-10 | 54.905 | 8,687 | +0 | 0.00% | 476,962 |
| 2024-12-11 | 2024-12-09 | 54.588 | 8,687 | +0 | 0.00% | 474,208 |
| 2024-12-10 | 2024-12-06 | 54.535 | 8,687 | +0 | 0.00% | 473,749 |
| 2024-12-09 | 2024-12-05 | 54.377 | 8,687 | +0 | 0.00% | 472,371 |
| 2024-12-06 | 2024-12-04 | 54.113 | 8,687 | +0 | 0.00% | 470,076 |
| 2024-12-05 | 2024-12-03 | 54.747 | 8,687 | +0 | 0.00% | 475,585 |
| 2024-12-04 | 2024-12-02 | 53.848 | 8,687 | +0 | 0.00% | 467,781 |
| 2024-12-03 | 2024-11-29 | 53.901 | 8,687 | +0 | 0.00% | 468,240 |
| 2024-12-02 | 2024-11-28 | 53.796 | 8,687 | +0 | 0.00% | 467,322 |
| 2024-11-29 | 2024-11-27 | 53.373 | 8,687 | +0 | 0.00% | 463,649 |
| 2024-11-28 | 2024-11-26 | 53.637 | 8,687 | +0 | 0.00% | 465,945 |
| 2024-11-27 | 2024-11-25 | 53.373 | 8,687 | +0 | 0.00% | 463,649 |
| 2024-11-26 | 2024-11-22 | 53.320 | 8,687 | +0 | 0.00% | 463,190 |
| 2024-11-25 | 2024-11-21 | 54.060 | 8,687 | +0 | 0.00% | 469,617 |
| 2024-11-22 | 2024-11-20 | 53.214 | 8,687 | +0 | 0.00% | 462,272 |
| 2024-11-21 | 2024-11-19 | 53.531 | 8,687 | +0 | 0.00% | 465,026 |
| 2024-11-20 | 2024-11-18 | 52.950 | 8,687 | +0 | 0.00% | 459,977 |
| 2024-11-19 | 2024-11-15 | 53.267 | 8,687 | +0 | 0.00% | 462,731 |
| 2024-11-18 | 2024-11-14 | 52.527 | 8,687 | +0 | 0.00% | 456,304 |
| 2024-11-15 | 2024-11-13 | 52.316 | 8,687 | +0 | 0.00% | 454,468 |
| 2024-11-14 | 2024-11-12 | 53.373 | 8,687 | +0 | 0.00% | 463,649 |
| 2024-11-13 | 2024-11-11 | 53.584 | 8,687 | +0 | 0.00% | 465,486 |
| 2024-11-12 | 2024-11-08 | 53.478 | 8,687 | +0 | 0.00% | 464,567 |
| 2024-11-11 | 2024-11-07 | 53.109 | 8,687 | +0 | 0.00% | 461,354 |
| 2024-11-08 | 2024-11-06 | 53.848 | 8,687 | +0 | 0.00% | 467,781 |
| 2024-11-07 | 2024-11-05 | 54.324 | 8,687 | +0 | 0.00% | 471,912 |
| 2024-11-06 | 2024-11-04 | 55.169 | 8,687 | +0 | 0.00% | 479,257 |
| 2024-11-05 | 2024-11-01 | 54.958 | 8,687 | +0 | 0.00% | 477,421 |
| 2024-11-04 | 2024-10-31 | 54.694 | 8,687 | +0 | 0.00% | 475,126 |
| 2024-11-01 | 2024-10-30 | 54.694 | 8,687 | +0 | 0.00% | 475,126 |
| 2024-10-31 | 2024-10-29 | 54.747 | 8,687 | +0 | 0.00% | 475,585 |
| 2024-10-30 | 2024-10-28 | 54.852 | 8,687 | +0 | 0.00% | 476,503 |
| 2024-10-29 | 2024-10-25 | 54.641 | 8,687 | +0 | 0.00% | 474,667 |
| 2024-10-28 | 2024-10-24 | 54.694 | 8,687 | +0 | 0.00% | 475,126 |
| 2024-10-25 | 2024-10-23 | 54.483 | 8,687 | +0 | 0.00% | 473,290 |
| 2024-10-24 | 2024-10-22 | 54.694 | 8,687 | +0 | 0.00% | 475,126 |
| 2024-10-23 | 2024-10-21 | 54.588 | 8,687 | +0 | 0.00% | 474,208 |
| 2024-10-22 | 2024-10-18 | 54.271 | 8,687 | +0 | 0.00% | 471,453 |
| 2024-10-21 | 2024-10-17 | 54.377 | 8,687 | +0 | 0.00% | 472,371 |
| 2024-10-18 | 2024-10-16 | 53.426 | 8,687 | +0 | 0.00% | 464,108 |
| 2024-10-17 | 2024-10-15 | 54.113 | 8,687 | +0 | 0.00% | 470,076 |
| 2024-10-16 | 2024-10-14 | 53.690 | 8,687 | +0 | 0.00% | 466,404 |
| 2024-10-15 | 2024-10-10 | 52.897 | 8,687 | +0 | 0.00% | 459,518 |
| 2024-10-14 | 2024-10-09 | 52.474 | 8,687 | +0 | 0.00% | 455,845 |
| 2024-10-10 | 2024-10-08 | 51.470 | 8,687 | +0 | 0.00% | 447,123 |
| 2024-10-09 | 2024-10-07 | 51.576 | 8,687 | +0 | 0.00% | 448,041 |
| 2024-10-08 | 2024-10-04 | 52.474 | 8,687 | +0 | 0.00% | 455,845 |
| 2024-10-07 | 2024-10-03 | 51.999 | 8,687 | +0 | 0.00% | 451,714 |
| 2024-10-04 | 2024-10-02 | 52.210 | 8,687 | +0 | 0.00% | 453,550 |
| 2024-10-03 | 2024-09-30 | 52.633 | 8,687 | +946 | 0.00% | 457,222 |
| 2024-09-11 | 2024-09-09 | 58.381 | 7,741 | +111 | 0.00% | 451,931 |
| 2024-08-30 | 2024-08-28 | 58.274 | 7,630 | -933 | 0.00% | 444,633 |
| 2024-08-28 | 2024-08-26 | 57.202 | 8,563 | -932 | 0.00% | 489,821 |
| 2024-07-18 | 2024-07-16 | 48.196 | 9,495 | -1,866 | 0.00% | 457,617 |
| 2024-06-21 | 2024-06-19 | 45.622 | 11,361 | -2,798 | 0.00% | 518,315 |
| 2024-06-14 | 2024-06-12 | 45.354 | 14,159 | -4,663 | 0.00% | 642,170 |
| 2024-06-11 | 2024-06-06 | 47.016 | 18,822 | +933 | 0.00% | 884,938 |
| 2024-06-05 | 2024-06-03 | 47.391 | 17,889 | -3,731 | 0.00% | 847,785 |
| 2024-06-03 | 2024-05-30 | 46.426 | 21,620 | -466 | 0.00% | 1,003,739 |
| 2024-05-27 | 2024-05-23 | 53.078 | 22,086 | +960 | 0.00% | 1,172,271 |
| 2024-05-21 | 2024-05-17 | 52.461 | 21,126 | +2,677 | 0.00% | 1,108,292 |
| 2024-05-20 | 2024-05-16 | 52.797 | 18,449 | -377 | 0.00% | 974,058 |
| 2024-05-03 | 2024-04-30 | 50.499 | 18,826 | -35,683 | 0.00% | 950,701 |
| 2023-08-31 | 2023-08-29 | 45.221 | 54,509 | +1,069 | 0.00% | 2,464,974 |
| 2023-08-28 | 2023-08-24 | 44.135 | 53,440 | -8,746 | 0.00% | 2,358,584 |
| 2023-08-22 | 2023-08-18 | 44.764 | 62,186 | +438 | 0.00% | 2,783,698 |
| 2023-08-02 | 2023-07-31 | 46.651 | 61,748 | -438 | 0.00% | 2,880,585 |
| 2023-07-10 | 2023-07-06 | 46.022 | 62,186 | +438 | 0.00% | 2,861,911 |
| 2023-05-22 | 2023-05-18 | 55.325 | 61,748 | +2,726 | 0.00% | 3,416,215 |
| 2023-02-28 | 2023-02-24 | 50.899 | 59,022 | -836 | 0.00% | 3,004,167 |
| 2022-10-14 | 2022-10-12 | 44.140 | 59,858 | +418 | 0.00% | 2,642,160 |
| 2022-09-09 | 2022-09-07 | 52.992 | 59,440 | +418 | 0.00% | 3,149,873 |
| 2022-09-01 | 2022-08-30 | 57.414 | 59,022 | +980 | 0.00% | 3,388,710 |
| 2022-08-30 | 2022-08-26 | 58.205 | 58,042 | +411 | 0.00% | 3,378,336 |
| 2022-08-29 | 2022-08-25 | 58.327 | 57,631 | +411 | 0.00% | 3,361,424 |
| 2022-08-25 | 2022-08-23 | 59.239 | 57,220 | +411 | 0.00% | 3,389,653 |
| 2022-07-13 | 2022-07-11 | 60.699 | 56,809 | -2,055 | 0.00% | 3,448,230 |
| 2022-07-04 | 2022-06-29 | 59.786 | 58,864 | +2,055 | 0.00% | 3,519,263 |
| 2022-05-23 | 2022-05-19 | 68.172 | 56,809 | +2,122 | 0.00% | 3,872,794 |
| 2022-05-03 | 2022-04-28 | 68.488 | 54,687 | -395 | 0.00% | 3,745,408 |
| 2022-04-27 | 2022-04-25 | 67.540 | 55,082 | -792 | 0.00% | 3,720,259 |
| 2022-03-28 | 2022-03-24 | 64.697 | 55,874 | -395 | 0.00% | 3,614,893 |
| 2022-03-04 | 2022-03-02 | 60.717 | 56,269 | +791 | 0.00% | 3,416,476 |
| 2021-12-17 | 2021-12-15 | 60.906 | 55,478 | -1,187 | 0.00% | 3,378,964 |
| 2021-09-14 | 2021-09-10 | 59.959 | 56,665 | -1,187 | 0.00% | 3,397,558 |
| 2021-09-02 | 2021-08-31 | 62.724 | 57,852 | +1,308 | 0.00% | 3,628,719 |
| 2021-08-31 | 2021-08-27 | 62.596 | 56,544 | +390 | 0.00% | 3,539,415 |
| 2021-08-20 | 2021-08-18 | 63.559 | 56,154 | +779 | 0.00% | 3,569,080 |
| 2021-07-29 | 2021-07-27 | 64.522 | 55,375 | -390 | 0.00% | 3,572,894 |
| 2021-05-17 | 2021-05-13 | 66.274 | 55,765 | +2,284 | 0.00% | 3,695,747 |
| 2021-03-10 | 2021-03-08 | 59.512 | 53,481 | -746 | 0.00% | 3,182,780 |
| 2021-03-01 | 2021-02-25 | 58.508 | 54,227 | +746 | 0.00% | 3,172,725 |
| 2021-02-25 | 2021-02-23 | 57.370 | 53,481 | -1,493 | 0.00% | 3,068,214 |
| 2021-02-24 | 2021-02-22 | 56.031 | 54,974 | +1,493 | 0.00% | 3,080,266 |
| 2020-09-03 | 2020-09-01 | 60.230 | 53,481 | +935 | 0.00% | 3,221,186 |
| 2020-06-03 | 2020-06-01 | 60.639 | 52,546 | -367 | 0.00% | 3,186,352 |
| 2020-05-18 | 2020-05-14 | 71.204 | 52,913 | +2,129 | 0.00% | 3,767,591 |
| 2020-05-15 | 2020-05-13 | 71.842 | 50,784 | +353 | 0.00% | 3,648,445 |
| 2020-05-12 | 2020-05-08 | 71.558 | 50,431 | +2,113 | 0.00% | 3,608,764 |
| 2020-05-08 | 2020-05-06 | 72.410 | 48,318 | +704 | 0.00% | 3,498,723 |
| 2020-05-07 | 2020-05-05 | 71.842 | 47,614 | +1,056 | 0.00% | 3,420,705 |
| 2020-05-06 | 2020-05-04 | 71.629 | 46,558 | +353 | 0.00% | 3,334,924 |
| 2020-04-01 | 2020-03-30 | 64.743 | 46,205 | -2,818 | 0.00% | 2,991,467 |
| 2020-03-31 | 2020-03-27 | 65.666 | 49,023 | -704 | 0.00% | 3,219,156 |
| 2020-03-30 | 2020-03-26 | 64.672 | 49,727 | -7,043 | 0.00% | 3,215,963 |
| 2020-03-24 | 2020-03-20 | 63.608 | 56,770 | +8,099 | 0.00% | 3,610,999 |
| 2020-03-23 | 2020-03-19 | 64.885 | 48,671 | +1,409 | 0.00% | 3,158,035 |
| 2020-03-12 | 2020-03-10 | 80.290 | 47,262 | -7,043 | 0.00% | 3,794,680 |
| 2020-01-13 | 2020-01-09 | 81.994 | 54,305 | -3,522 | 0.00% | 4,452,687 |
| 2020-01-10 | 2020-01-08 | 81.781 | 57,827 | +3,522 | 0.00% | 4,729,155 |
| 2020-01-03 | 2019-12-31 | 80.929 | 54,305 | -704 | 0.00% | 4,394,860 |
| 2019-12-17 | 2019-12-13 | 79.722 | 55,009 | -2,818 | 0.00% | 4,385,448 |
| 2019-12-16 | 2019-12-12 | 79.083 | 57,827 | +2,818 | 0.00% | 4,573,159 |
| 2019-11-18 | 2019-11-14 | 77.735 | 55,009 | -7,044 | 0.00% | 4,276,104 |
| 2019-10-30 | 2019-10-28 | 78.658 | 62,053 | -704 | 0.00% | 4,880,934 |
| 2019-10-15 | 2019-10-11 | 76.670 | 62,757 | -7,043 | 0.00% | 4,811,565 |
| 2019-10-14 | 2019-10-10 | 75.108 | 69,800 | +7,043 | 0.00% | 5,242,537 |
| 2019-08-29 | 2019-08-27 | 77.065 | 62,757 | +900 | 0.00% | 4,836,362 |
| 2019-08-28 | 2019-08-26 | 76.777 | 61,857 | +694 | 0.00% | 4,749,183 |
| 2019-06-05 | 2019-06-03 | 78.289 | 61,163 | -347 | 0.00% | 4,788,408 |
| 2019-05-27 | 2019-05-23 | 78.073 | 61,510 | -1,041 | 0.00% | 4,802,284 |
| 2019-05-20 | 2019-05-16 | 83.631 | 62,551 | +2,271 | 0.00% | 5,231,208 |
| 2019-02-08 | 2019-01-31 | 78.848 | 60,280 | +669 | 0.00% | 4,752,951 |
| 2018-11-09 | 2018-11-07 | 78.549 | 59,611 | -669 | 0.00% | 4,682,381 |
| 2018-10-23 | 2018-10-19 | 79.222 | 60,280 | -334 | 0.00% | 4,775,477 |
| 2018-10-11 | 2018-10-09 | 80.118 | 60,614 | -669 | 0.00% | 4,856,298 |
| 2018-10-04 | 2018-10-02 | 80.716 | 61,283 | +669 | 0.00% | 4,946,539 |
| 2018-09-07 | 2018-09-05 | 82.062 | 60,614 | +334 | 0.00% | 4,974,082 |
| 2018-08-24 | 2018-08-22 | 85.473 | 60,280 | +825 | 0.00% | 5,152,295 |
| 2018-08-22 | 2018-08-20 | 87.519 | 59,455 | +330 | 0.00% | 5,203,418 |
| 2018-08-17 | 2018-08-15 | 85.548 | 59,125 | -660 | 0.00% | 5,058,054 |
| 2018-08-16 | 2018-08-14 | 85.170 | 59,785 | +330 | 0.00% | 5,091,865 |
| 2018-08-01 | 2018-07-30 | 84.791 | 59,455 | -330 | 0.00% | 5,041,234 |
| 2018-07-31 | 2018-07-27 | 85.170 | 59,785 | +660 | 0.00% | 5,091,865 |
| 2018-07-06 | 2018-07-04 | 85.170 | 59,125 | -660 | 0.00% | 5,035,653 |
| 2018-06-22 | 2018-06-20 | 83.275 | 59,785 | +660 | 0.00% | 4,978,612 |
| 2018-05-21 | 2018-05-17 | 82.593 | 59,125 | +659 | 0.00% | 4,883,329 |
| 2018-05-14 | 2018-05-10 | 92.344 | 58,466 | +2,000 | 0.00% | 5,398,993 |
| 2018-05-10 | 2018-05-08 | 91.716 | 56,466 | +319 | 0.00% | 5,178,863 |
| 2018-05-03 | 2018-04-30 | 91.716 | 56,147 | -319 | 0.00% | 5,149,606 |
| 2018-04-23 | 2018-04-19 | 92.972 | 56,466 | -637 | 0.00% | 5,249,746 |
| 2018-04-20 | 2018-04-18 | 92.501 | 57,103 | +6,373 | 0.00% | 5,282,088 |
| 2018-04-16 | 2018-04-12 | 92.815 | 50,730 | +12,746 | 0.00% | 4,708,499 |
| 2018-04-03 | 2018-03-28 | 119.974 | 37,984 | +3,258 | 0.00% | 4,557,093 |
| 2018-03-28 | 2018-03-26 | 120.661 | 34,726 | +291 | 0.00% | 4,190,059 |
| 2018-03-27 | 2018-03-23 | 120.661 | 34,435 | +6,992 | 0.00% | 4,154,947 |
| 2018-03-23 | 2018-03-21 | 119.545 | 27,443 | +582 | 0.00% | 3,280,672 |
| 2018-03-21 | 2018-03-19 | 119.717 | 26,861 | +1,165 | 0.00% | 3,215,707 |
| 2018-03-20 | 2018-03-16 | 122.205 | 25,696 | +11,653 | 0.00% | 3,140,188 |
| 2018-03-08 | 2018-03-06 | 116.284 | 14,043 | +291 | 0.00% | 1,632,974 |
| 2018-03-05 | 2018-03-01 | 115.254 | 13,752 | -2,913 | 0.00% | 1,584,973 |
| 2018-02-26 | 2018-02-22 | 112.250 | 16,665 | +291 | 0.00% | 1,870,653 |
| 2018-02-23 | 2018-02-21 | 112.508 | 16,374 | +2,914 | 0.00% | 1,842,203 |
| 2018-02-05 | 2018-02-01 | 117.743 | 13,460 | +245 | 0.00% | 1,584,817 |
| 2018-01-25 | 2018-01-23 | 114.138 | 13,215 | -582 | 0.00% | 1,508,339 |
| 2017-09-26 | 2017-09-22 | 115.769 | 13,797 | -5,826 | 0.00% | 1,597,264 |
| 2017-09-25 | 2017-09-21 | 116.455 | 19,623 | +5,826 | 0.00% | 2,285,206 |
| 2017-08-21 | 2017-08-17 | 150.177 | 13,797 | +1,165 | 0.00% | 2,071,999 |
| 2017-08-18 | 2017-08-16 | 150.177 | 12,632 | +1,856 | 0.00% | 1,897,042 |
| 2017-08-17 | 2017-08-15 | 149.506 | 10,776 | +261 | 0.00% | 1,611,074 |
| 2017-07-25 | 2017-07-21 | 144.708 | 10,515 | +260 | 0.00% | 1,521,602 |
| 2017-07-24 | 2017-07-20 | 130.890 | 10,255 | -260 | 0.00% | 1,342,272 |
| 2017-06-05 | 2017-06-01 | 135.783 | 10,515 | -521 | 0.00% | 1,427,763 |
| 2017-05-19 | 2017-05-17 | 132.905 | 11,036 | -521 | 0.00% | 1,466,736 |
| 2017-05-15 | 2017-05-11 | 141.035 | 11,557 | +328 | 0.00% | 1,629,942 |
| 2017-04-20 | 2017-04-18 | 134.319 | 11,229 | +506 | 0.00% | 1,508,269 |
| 2017-03-27 | 2017-03-23 | 132.245 | 10,723 | +506 | 0.00% | 1,418,064 |
| 2017-02-14 | 2017-02-10 | 161.632 | 10,217 | +665 | 0.00% | 1,651,393 |
| 2017-01-18 | 2017-01-16 | 153.181 | 9,552 | -473 | 0.00% | 1,463,181 |
| 2017-01-09 | 2017-01-05 | 144.729 | 10,025 | -237 | 0.00% | 1,450,910 |
| 2016-12-16 | 2016-12-14 | 149.694 | 10,262 | +237 | 0.00% | 1,536,164 |
| 2016-12-13 | 2016-12-09 | 152.441 | 10,025 | +473 | 0.00% | 1,528,222 |
| 2016-08-26 | 2016-08-24 | 162.699 | 9,552 | +88 | 0.00% | 1,554,101 |
| 2016-07-26 | 2016-07-22 | 160.460 | 9,464 | -469 | 0.00% | 1,518,594 |
| 2016-07-15 | 2016-07-13 | 153.850 | 9,933 | -469 | 0.00% | 1,528,190 |
| 2016-06-28 | 2016-06-24 | 149.265 | 10,402 | +469 | 0.00% | 1,552,656 |
| 2016-06-24 | 2016-06-22 | 155.982 | 9,933 | -2,345 | 0.00% | 1,549,370 |
| 2016-06-21 | 2016-06-17 | 151.078 | 12,278 | +2,345 | 0.00% | 1,854,932 |
| 2016-05-17 | 2016-05-13 | 165.315 | 9,933 | +266 | 0.00% | 1,642,078 |
| 2016-04-29 | 2016-04-27 | 164.768 | 9,667 | +456 | 0.00% | 1,592,809 |
| 2016-04-11 | 2016-04-07 | 173.203 | 9,211 | -456 | 0.00% | 1,595,375 |
| 2015-09-02 | 2015-08-31 | 146.144 | 9,667 | -456 | 0.00% | 1,412,771 |
| 2015-08-28 | 2015-08-26 | 145.705 | 10,123 | +456 | 0.00% | 1,474,976 |
| 2015-08-21 | 2015-08-19 | 157.302 | 9,667 | +93 | 0.00% | 1,520,634 |
| 2015-07-28 | 2015-07-24 | 157.965 | 9,574 | -1,356 | 0.00% | 1,512,359 |
| 2015-06-10 | 2015-06-08 | 157.302 | 10,930 | +452 | 0.00% | 1,719,306 |
| 2015-05-19 | 2015-05-15 | 178.342 | 10,478 | +708 | 0.00% | 1,868,664 |
| 2015-04-15 | 2015-04-13 | 180.044 | 9,770 | +441 | 0.00% | 1,759,034 |
| 2015-04-14 | 2015-04-10 | 181.293 | 9,329 | +440 | 0.00% | 1,691,284 |
| 2015-03-27 | 2015-03-25 | 175.050 | 8,889 | -440 | 0.00% | 1,556,015 |
| 2015-03-18 | 2015-03-16 | 168.919 | 9,329 | +440 | 0.00% | 1,575,849 |
| 2015-03-16 | 2015-03-12 | 168.125 | 8,889 | +221 | 0.00% | 1,494,461 |
| 2015-03-03 | 2015-02-27 | 181.180 | 8,668 | -1,322 | 0.00% | 1,570,465 |
| 2015-02-04 | 2015-02-02 | 185.607 | 9,990 | +441 | 0.00% | 1,854,214 |
| 2015-01-14 | 2015-01-12 | 172.666 | 9,549 | +440 | 0.00% | 1,648,784 |
| 2015-01-05 | 2014-12-31 | 170.849 | 9,109 | +441 | 0.00% | 1,556,266 |
| 2014-11-07 | 2014-11-05 | 171.076 | 8,668 | -441 | 0.00% | 1,482,889 |
| 2014-11-05 | 2014-11-03 | 168.352 | 9,109 | -440 | 0.00% | 1,533,516 |
| 2014-11-03 | 2014-10-30 | 168.919 | 9,549 | -441 | 0.00% | 1,613,011 |
| 2014-10-31 | 2014-10-29 | 167.784 | 9,990 | -440 | 0.00% | 1,676,164 |
| 2014-10-28 | 2014-10-24 | 164.833 | 10,430 | +440 | 0.00% | 1,719,204 |
| 2014-09-12 | 2014-09-10 | 163.924 | 9,990 | +441 | 0.00% | 1,637,605 |
| 2014-09-10 | 2014-09-05 | 167.330 | 9,549 | -441 | 0.00% | 1,597,835 |
| 2014-08-25 | 2014-08-21 | 170.568 | 9,990 | +90 | 0.00% | 1,703,973 |
| 2014-08-21 | 2014-08-19 | 167.475 | 9,900 | +437 | 0.00% | 1,658,003 |
| 2014-08-06 | 2014-08-04 | 158.998 | 9,463 | +436 | 0.00% | 1,504,600 |
| 2014-07-23 | 2014-07-21 | 157.967 | 9,027 | +437 | 0.00% | 1,425,970 |
| 2014-06-25 | 2014-06-23 | 149.490 | 8,590 | -437 | 0.00% | 1,284,122 |
| 2014-05-27 | 2014-05-23 | 155.218 | 9,027 | -436 | 0.00% | 1,401,152 |
| 2014-05-23 | 2014-05-21 | 155.791 | 9,463 | -219 | 0.00% | 1,474,247 |
| 2014-05-20 | 2014-05-16 | 164.036 | 9,682 | +264 | 0.00% | 1,588,197 |
| 2014-05-12 | 2014-05-08 | 155.793 | 9,418 | +212 | 0.00% | 1,467,259 |
| 2014-04-16 | 2014-04-14 | 162.976 | 9,206 | -212 | 0.00% | 1,500,360 |
| 2014-03-20 | 2014-03-18 | 150.258 | 9,418 | -425 | 0.00% | 1,415,134 |
| 2014-03-11 | 2014-03-07 | 152.260 | 9,843 | -212 | 0.00% | 1,498,699 |
| 2014-03-10 | 2014-03-06 | 152.967 | 10,055 | -425 | 0.00% | 1,538,082 |
| 2014-02-28 | 2014-02-26 | 152.143 | 10,480 | +213 | 0.00% | 1,594,454 |
| 2014-02-06 | 2014-02-04 | 139.189 | 10,267 | -849 | 0.00% | 1,429,056 |
| 2014-01-21 | 2014-01-17 | 142.133 | 11,116 | +424 | 0.00% | 1,579,953 |
| 2014-01-14 | 2014-01-10 | 141.309 | 10,692 | -424 | 0.00% | 1,510,875 |
| 2014-01-13 | 2014-01-09 | 139.189 | 11,116 | +212 | 0.00% | 1,547,228 |
| 2014-01-03 | 2013-12-31 | 145.195 | 10,904 | +424 | 0.00% | 1,583,205 |
| 2014-01-02 | 2013-12-27 | 145.077 | 10,480 | +425 | 0.00% | 1,520,408 |
| 2013-12-16 | 2013-12-12 | 141.191 | 10,055 | +425 | 0.00% | 1,419,677 |
| 2013-12-10 | 2013-12-06 | 145.548 | 9,630 | +424 | 0.00% | 1,401,629 |
| 2013-11-18 | 2013-11-14 | 144.842 | 9,206 | +213 | 0.00% | 1,333,412 |
| 2013-11-07 | 2013-11-05 | 148.728 | 8,993 | +212 | 0.00% | 1,337,508 |
| 2013-10-07 | 2013-10-03 | 160.268 | 8,781 | +212 | 0.00% | 1,407,312 |
| 2013-08-23 | 2013-08-21 | 164.658 | 8,569 | +81 | 0.00% | 1,410,951 |
| 2013-06-03 | 2013-05-30 | 167.630 | 8,488 | +211 | 0.00% | 1,422,842 |
| 2013-05-22 | 2013-05-20 | 194.601 | 8,277 | +191 | 0.00% | 1,610,716 |
| 2013-05-03 | 2013-04-30 | 184.500 | 8,086 | -411 | 0.00% | 1,491,869 |
| 2012-08-17 | 2012-08-15 | 155.600 | 8,497 | +84 | 0.00% | 1,322,133 |
| 2012-07-25 | 2012-07-23 | 147.980 | 8,413 | -407 | 0.00% | 1,244,953 |
| 2012-07-11 | 2012-07-09 | 144.784 | 8,820 | -407 | 0.00% | 1,276,996 |
| 2012-05-25 | 2012-05-23 | 146.136 | 9,227 | +272 | 0.00% | 1,348,399 |
| 2012-05-07 | 2012-05-03 | 149.175 | 8,955 | -395 | 0.00% | 1,335,866 |
| 2012-03-27 | 2012-03-23 | 142.717 | 9,350 | +987 | 0.00% | 1,334,405 |
| 2012-03-19 | 2012-03-15 | 147.276 | 8,363 | +197 | 0.00% | 1,231,669 |
| 2012-03-12 | 2012-03-08 | 148.796 | 8,166 | +395 | 0.00% | 1,215,065 |
| 2012-03-08 | 2012-03-06 | 144.870 | 7,771 | -395 | 0.00% | 1,125,784 |
| 2012-03-02 | 2012-02-29 | 147.149 | 8,166 | -394 | 0.00% | 1,201,621 |
| 2012-01-31 | 2012-01-27 | 138.538 | 8,560 | +789 | 0.00% | 1,185,887 |
| 2011-09-26 | 2011-09-22 | 155.760 | 7,771 | -197 | 0.00% | 1,210,415 |
| 2011-09-20 | 2011-09-16 | 158.167 | 7,968 | +197 | 0.00% | 1,260,271 |
| 2011-09-19 | 2011-09-15 | 161.586 | 7,771 | -592 | 0.00% | 1,255,682 |
| 2011-09-16 | 2011-09-14 | 155.507 | 8,363 | -197 | 0.00% | 1,300,507 |
| 2011-09-01 | 2011-08-30 | 155.001 | 8,560 | +197 | 0.00% | 1,326,806 |
| 2011-08-31 | 2011-08-29 | 157.027 | 8,363 | -197 | 0.00% | 1,313,215 |
| 2011-08-25 | 2011-08-23 | 157.092 | 8,560 | +86 | 0.00% | 1,344,709 |
| 2011-08-09 | 2011-08-05 | 150.312 | 8,474 | +195 | 0.00% | 1,273,745 |
| 2011-08-05 | 2011-08-03 | 156.708 | 8,279 | +587 | 0.00% | 1,297,389 |
| 2011-05-06 | 2011-05-04 | 144.636 | 7,692 | +208 | 0.00% | 1,112,541 |
| 2011-04-15 | 2011-04-13 | 141.217 | 7,484 | -380 | 0.00% | 1,056,871 |
| 2011-03-22 | 2011-03-18 | 131.882 | 7,864 | +380 | 0.00% | 1,037,118 |
| 2011-03-08 | 2011-03-04 | 134.117 | 7,484 | -3,042 | 0.00% | 1,003,732 |
| 2011-03-07 | 2011-03-03 | 134.775 | 10,526 | +3,042 | 0.00% | 1,418,637 |
| 2010-11-29 | 2010-11-25 | 131.356 | 7,484 | +190 | 0.00% | 983,067 |
| 2010-10-18 | 2010-10-14 | 129.121 | 7,294 | -190 | 0.00% | 941,805 |
| 2010-10-15 | 2010-10-13 | 129.384 | 7,484 | -380 | 0.00% | 968,306 |
| 2010-08-26 | 2010-08-24 | 126.302 | 7,864 | +103 | 0.00% | 993,239 |
| 2010-08-20 | 2010-08-18 | 126.435 | 7,761 | -1,126 | 0.00% | 981,264 |
| 2010-08-18 | 2010-08-16 | 125.902 | 8,887 | +1,126 | 0.00% | 1,118,894 |
| 2010-04-27 | 2010-04-23 | 133.514 | 7,761 | +233 | 0.00% | 1,036,205 |
| 2010-03-11 | 2010-03-09 | 124.861 | 7,528 | -182 | 0.00% | 939,951 |
| 2009-09-30 | 2009-09-28 | 116.207 | 7,710 | +364 | 0.00% | 895,956 |
| 2009-09-03 | 2009-09-01 | 121.777 | 7,346 | +104 | 0.00% | 894,573 |
| 2009-08-11 | 2009-08-07 | 119.408 | 7,242 | +359 | 0.00% | 864,754 |
| 2009-07-20 | 2009-07-16 | 118.990 | 6,883 | +359 | 0.00% | 819,010 |
| 2009-07-08 | 2009-07-06 | 118.294 | 6,524 | -1,256 | 0.00% | 771,747 |
| 2009-06-23 | 2009-06-19 | 121.916 | 7,780 | -359 | 0.00% | 948,508 |
| 2009-06-22 | 2009-06-18 | 121.638 | 8,139 | +1,256 | 0.00% | 990,008 |
| 2009-05-29 | 2009-05-26 | 116.482 | 6,883 | +359 | 0.00% | 801,747 |
| 2009-05-05 | 2009-04-30 | 131.965 | 6,524 | +214 | 0.00% | 860,937 |
| 2009-04-14 | 2009-04-08 | 132.397 | 6,310 | -347 | 0.00% | 835,424 |
| 2009-04-07 | 2009-04-03 | 128.075 | 6,657 | +347 | 0.00% | 852,594 |
| 2009-03-25 | 2009-03-23 | 138.304 | 6,310 | -347 | 0.00% | 872,695 |
| 2009-03-19 | 2009-03-17 | 136.575 | 6,657 | +347 | 0.00% | 909,178 |
| 2009-01-14 | 2009-01-12 | 125.338 | 6,310 | -347 | 0.00% | 790,880 |
| 2009-01-06 | 2009-01-02 | 123.177 | 6,657 | +174 | 0.00% | 819,987 |
| 2008-12-30 | 2008-12-24 | 118.711 | 6,483 | -174 | 0.00% | 769,600 |
| 2008-12-23 | 2008-12-19 | 115.253 | 6,657 | +174 | 0.00% | 767,239 |
| 2008-12-19 | 2008-12-17 | 121.304 | 6,483 | +173 | 0.00% | 786,412 |
| 2008-09-09 | 2008-09-05 | 144.975 | 6,310 | +77 | 0.00% | 914,790 |
| 2008-08-08 | 2008-08-05 | 135.494 | 6,233 | -171 | 0.00% | 844,537 |
| 2008-07-24 | 2008-07-22 | 133.453 | 6,404 | -172 | 0.00% | 854,630 |
| 2008-06-11 | 2008-06-06 | 138.995 | 6,576 | +343 | 0.00% | 914,030 |
| 2008-05-06 | 2008-05-02 | 146.378 | 6,233 | +184 | 0.00% | 912,374 |
| 2008-03-14 | 2008-03-12 | 142.921 | 6,049 | -1,663 | 0.00% | 864,532 |
| 2008-03-06 | 2008-03-04 | 133.754 | 7,712 | -333 | 0.00% | 1,031,511 |
| 2008-03-04 | 2008-02-29 | 133.453 | 8,045 | -9,981 | 0.00% | 1,073,633 |
| 2008-02-29 | 2008-02-27 | 136.760 | 18,026 | -19,962 | 0.00% | 2,465,231 |
| 2008-02-28 | 2008-02-26 | 136.309 | 37,988 | +29,943 | 0.01% | 5,178,102 |
| 2008-02-27 | 2008-02-25 | 138.413 | 8,045 | +333 | 0.00% | 1,113,532 |
| 2007-09-11 | 2007-09-07 | 120.921 | 7,712 | +111 | 0.00% | 932,543 |
| 2007-08-30 | 2007-08-28 | 116.346 | 7,601 | -3,279 | 0.00% | 884,349 |
| 2007-08-23 | 2007-08-21 | 116.194 | 10,880 | +1,639 | 0.00% | 1,264,190 |
| 2007-06-26 | 2007-06-22 | 120.159 | 9,241 | 0.00% | 1,110,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy