History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 54,220 | +0 | 0.00% | 2,666,540 |
| 2025-10-13 | 2025-10-09 | 49.140 | 54,220 | +0 | 0.00% | 2,664,371 |
| 2025-10-10 | 2025-10-08 | 49.400 | 54,220 | +0 | 0.00% | 2,678,468 |
| 2025-10-09 | 2025-10-06 | 49.420 | 54,220 | +0 | 0.00% | 2,679,552 |
| 2025-10-08 | 2025-10-03 | 49.720 | 54,220 | +0 | 0.00% | 2,695,818 |
| 2025-10-06 | 2025-10-02 | 49.700 | 54,220 | +0 | 0.00% | 2,694,734 |
| 2025-10-03 | 2025-09-30 | 49.280 | 54,220 | +0 | 0.00% | 2,671,962 |
| 2025-10-02 | 2025-09-29 | 49.600 | 54,220 | +0 | 0.00% | 2,689,312 |
| 2025-09-30 | 2025-09-26 | 49.660 | 54,220 | +0 | 0.00% | 2,692,565 |
| 2025-09-29 | 2025-09-25 | 49.900 | 54,220 | +3,000 | 0.00% | 2,705,578 |
| 2025-09-10 | 2025-09-08 | 51.990 | 51,220 | +778 | 0.00% | 2,662,913 |
| 2025-08-18 | 2025-08-14 | 52.244 | 50,442 | +985 | 0.00% | 2,635,270 |
| 2025-07-23 | 2025-07-21 | 51.584 | 49,457 | -2,955 | 0.00% | 2,551,168 |
| 2025-07-22 | 2025-07-18 | 50.924 | 52,412 | +2,955 | 0.00% | 2,669,004 |
| 2025-07-18 | 2025-07-16 | 51.076 | 49,457 | -985 | 0.00% | 2,526,058 |
| 2025-07-16 | 2025-07-14 | 50.924 | 50,442 | +985 | 0.00% | 2,568,684 |
| 2025-05-26 | 2025-05-22 | 54.852 | 49,457 | +1,940 | 0.00% | 2,712,836 |
| 2025-04-09 | 2025-04-07 | 50.466 | 47,517 | -1,892 | 0.00% | 2,398,009 |
| 2025-04-01 | 2025-03-28 | 48.881 | 49,409 | +1,892 | 0.00% | 2,415,162 |
| 2025-03-31 | 2025-03-27 | 49.198 | 47,517 | +946 | 0.00% | 2,337,745 |
| 2025-03-25 | 2025-03-21 | 50.995 | 46,571 | +946 | 0.00% | 2,374,878 |
| 2025-02-17 | 2025-02-13 | 52.633 | 45,625 | -473 | 0.00% | 2,401,379 |
| 2025-02-10 | 2025-02-06 | 52.739 | 46,098 | +473 | 0.00% | 2,431,146 |
| 2024-10-21 | 2024-10-17 | 54.377 | 45,625 | -473 | 0.00% | 2,480,942 |
| 2024-10-16 | 2024-10-14 | 53.690 | 46,098 | -1,419 | 0.00% | 2,474,994 |
| 2024-10-15 | 2024-10-10 | 52.897 | 47,517 | -946 | 0.00% | 2,513,515 |
| 2024-10-14 | 2024-10-09 | 52.474 | 48,463 | -946 | 0.00% | 2,543,068 |
| 2024-10-10 | 2024-10-08 | 51.470 | 49,409 | -946 | 0.00% | 2,543,100 |
| 2024-10-09 | 2024-10-07 | 51.576 | 50,355 | +946 | 0.00% | 2,597,113 |
| 2024-10-04 | 2024-10-02 | 52.210 | 49,409 | +1,892 | 0.00% | 2,579,654 |
| 2024-10-02 | 2024-09-27 | 54.007 | 47,517 | +473 | 0.00% | 2,566,246 |
| 2024-09-30 | 2024-09-26 | 54.007 | 47,044 | +946 | 0.00% | 2,540,701 |
| 2024-09-27 | 2024-09-25 | 55.117 | 46,098 | +473 | 0.00% | 2,540,767 |
| 2024-09-11 | 2024-09-09 | 58.381 | 45,625 | +652 | 0.00% | 2,663,656 |
| 2024-08-26 | 2024-08-22 | 56.720 | 44,973 | -1,865 | 0.00% | 2,550,850 |
| 2024-08-23 | 2024-08-21 | 57.041 | 46,838 | +1,865 | 0.00% | 2,671,698 |
| 2024-07-24 | 2024-07-22 | 51.466 | 44,973 | -466 | 0.00% | 2,314,571 |
| 2024-07-23 | 2024-07-19 | 50.286 | 45,439 | -466 | 0.00% | 2,284,962 |
| 2024-07-11 | 2024-07-09 | 45.622 | 45,905 | -933 | 0.00% | 2,094,290 |
| 2024-07-09 | 2024-07-05 | 45.354 | 46,838 | +933 | 0.00% | 2,124,301 |
| 2024-05-27 | 2024-05-23 | 53.078 | 45,905 | +1,996 | 0.00% | 2,436,525 |
| 2024-04-24 | 2024-04-22 | 49.378 | 43,909 | -892 | 0.00% | 2,168,155 |
| 2024-04-22 | 2024-04-18 | 48.313 | 44,801 | +446 | 0.00% | 2,164,492 |
| 2024-04-18 | 2024-04-16 | 48.482 | 44,355 | +446 | 0.00% | 2,150,402 |
| 2024-02-07 | 2024-02-05 | 52.013 | 43,909 | -1,338 | 0.00% | 2,283,823 |
| 2024-01-31 | 2024-01-29 | 51.564 | 45,247 | -892 | 0.00% | 2,333,128 |
| 2024-01-25 | 2024-01-23 | 50.275 | 46,139 | -892 | 0.00% | 2,319,645 |
| 2024-01-19 | 2024-01-17 | 48.762 | 47,031 | +892 | 0.00% | 2,293,319 |
| 2024-01-17 | 2024-01-15 | 51.004 | 46,139 | -892 | 0.00% | 2,353,263 |
| 2024-01-16 | 2024-01-12 | 49.771 | 47,031 | +892 | 0.00% | 2,340,767 |
| 2024-01-15 | 2024-01-11 | 50.219 | 46,139 | -892 | 0.00% | 2,317,059 |
| 2024-01-12 | 2024-01-10 | 49.939 | 47,031 | +446 | 0.00% | 2,348,675 |
| 2024-01-10 | 2024-01-08 | 49.827 | 46,585 | +892 | 0.00% | 2,321,180 |
| 2024-01-08 | 2024-01-04 | 50.611 | 45,693 | -446 | 0.00% | 2,312,588 |
| 2024-01-05 | 2024-01-03 | 50.275 | 46,139 | +892 | 0.00% | 2,319,645 |
| 2023-08-31 | 2023-08-29 | 45.221 | 45,247 | +888 | 0.00% | 2,046,133 |
| 2023-05-22 | 2023-05-18 | 55.325 | 44,359 | +1,959 | 0.00% | 2,454,167 |
| 2022-09-01 | 2022-08-30 | 57.414 | 42,400 | +703 | 0.00% | 2,434,369 |
| 2022-05-25 | 2022-05-23 | 63.618 | 41,697 | -8,221 | 0.00% | 2,652,681 |
| 2022-05-23 | 2022-05-19 | 68.172 | 49,918 | +1,865 | 0.00% | 3,403,019 |
| 2022-02-08 | 2022-02-04 | 61.665 | 48,053 | +7,914 | 0.00% | 2,963,167 |
| 2021-09-02 | 2021-08-31 | 62.724 | 40,139 | +638 | 0.00% | 2,517,685 |
| 2021-07-23 | 2021-07-21 | 62.724 | 39,501 | -779 | 0.00% | 2,477,667 |
| 2021-07-16 | 2021-07-14 | 62.660 | 40,280 | -779 | 0.00% | 2,523,943 |
| 2021-07-07 | 2021-07-05 | 62.211 | 41,059 | -1,168 | 0.00% | 2,554,303 |
| 2021-06-08 | 2021-06-04 | 61.119 | 42,227 | -779 | 0.00% | 2,580,878 |
| 2021-05-17 | 2021-05-13 | 66.274 | 43,006 | +1,762 | 0.00% | 2,850,162 |
| 2021-04-27 | 2021-04-23 | 63.663 | 41,244 | -373 | 0.00% | 2,625,709 |
| 2021-03-18 | 2021-03-16 | 60.115 | 41,617 | -3,735 | 0.00% | 2,501,799 |
| 2021-03-10 | 2021-03-08 | 59.512 | 45,352 | -747 | 0.00% | 2,699,004 |
| 2021-02-01 | 2021-01-28 | 55.362 | 46,099 | +3,735 | 0.00% | 2,552,128 |
| 2021-01-20 | 2021-01-18 | 54.893 | 42,364 | -2,241 | 0.00% | 2,325,499 |
| 2021-01-19 | 2021-01-15 | 54.826 | 44,605 | +2,241 | 0.00% | 2,445,529 |
| 2021-01-15 | 2021-01-13 | 55.094 | 42,364 | -1,494 | 0.00% | 2,334,007 |
| 2021-01-14 | 2021-01-12 | 55.094 | 43,858 | +1,494 | 0.00% | 2,416,318 |
| 2020-10-06 | 2020-09-30 | 54.358 | 42,364 | -2,241 | 0.00% | 2,302,811 |
| 2020-10-05 | 2020-09-29 | 54.291 | 44,605 | +2,241 | 0.00% | 2,421,641 |
| 2020-09-03 | 2020-09-01 | 60.230 | 42,364 | +740 | 0.00% | 2,551,604 |
| 2020-08-14 | 2020-08-12 | 59.822 | 41,624 | -734 | 0.00% | 2,490,017 |
| 2020-06-29 | 2020-06-24 | 59.140 | 42,358 | +734 | 0.00% | 2,505,066 |
| 2020-06-08 | 2020-06-04 | 59.685 | 41,624 | +734 | 0.00% | 2,484,345 |
| 2020-05-26 | 2020-05-22 | 60.299 | 40,890 | +1,468 | 0.00% | 2,465,610 |
| 2020-05-18 | 2020-05-14 | 71.204 | 39,422 | +1,586 | 0.00% | 2,806,984 |
| 2020-04-17 | 2020-04-15 | 73.617 | 37,836 | -352 | 0.00% | 2,785,380 |
| 2020-04-08 | 2020-04-06 | 69.926 | 38,188 | +704 | 0.00% | 2,670,322 |
| 2020-03-27 | 2020-03-25 | 64.885 | 37,484 | -704 | 0.00% | 2,432,162 |
| 2020-03-24 | 2020-03-20 | 63.608 | 38,188 | +704 | 0.00% | 2,429,044 |
| 2020-03-09 | 2020-03-05 | 80.361 | 37,484 | -704 | 0.00% | 3,012,262 |
| 2020-03-04 | 2020-03-02 | 77.735 | 38,188 | +704 | 0.00% | 2,968,530 |
| 2020-01-14 | 2020-01-10 | 82.065 | 37,484 | -4,226 | 0.00% | 3,076,126 |
| 2020-01-09 | 2020-01-07 | 81.994 | 41,710 | -704 | 0.00% | 3,419,972 |
| 2019-12-18 | 2019-12-16 | 81.213 | 42,414 | -704 | 0.00% | 3,444,575 |
| 2019-09-06 | 2019-09-04 | 74.611 | 43,118 | -705 | 0.00% | 3,217,079 |
| 2019-09-03 | 2019-08-30 | 74.114 | 43,823 | +705 | 0.00% | 3,247,903 |
| 2019-08-29 | 2019-08-27 | 77.065 | 43,118 | +618 | 0.00% | 3,322,884 |
| 2019-08-22 | 2019-08-20 | 78.505 | 42,500 | -1,389 | 0.00% | 3,336,478 |
| 2019-08-12 | 2019-08-08 | 79.586 | 43,889 | -694 | 0.00% | 3,492,937 |
| 2019-08-09 | 2019-08-07 | 79.154 | 44,583 | +13,885 | 0.00% | 3,528,904 |
| 2019-08-05 | 2019-08-01 | 79.370 | 30,698 | +694 | 0.00% | 2,436,489 |
| 2019-07-23 | 2019-07-19 | 84.051 | 30,004 | -694 | 0.00% | 2,521,871 |
| 2019-07-04 | 2019-07-02 | 82.683 | 30,698 | -695 | 0.00% | 2,538,194 |
| 2019-06-14 | 2019-06-12 | 80.450 | 31,393 | -1,388 | 0.00% | 2,525,566 |
| 2019-05-20 | 2019-05-16 | 83.631 | 32,781 | +1,190 | 0.00% | 2,741,511 |
| 2019-05-16 | 2019-05-14 | 84.378 | 31,591 | -669 | 0.00% | 2,665,600 |
| 2019-04-24 | 2019-04-18 | 81.464 | 32,260 | +335 | 0.00% | 2,628,019 |
| 2019-04-08 | 2019-04-03 | 81.464 | 31,925 | +1,003 | 0.00% | 2,600,729 |
| 2019-04-01 | 2019-03-28 | 80.642 | 30,922 | -334 | 0.00% | 2,493,599 |
| 2019-03-13 | 2019-03-11 | 81.538 | 31,256 | -1,338 | 0.00% | 2,548,565 |
| 2019-02-27 | 2019-02-25 | 80.193 | 32,594 | +669 | 0.00% | 2,613,816 |
| 2019-02-21 | 2019-02-19 | 79.521 | 31,925 | -2,676 | 0.00% | 2,538,693 |
| 2019-02-11 | 2019-02-04 | 78.250 | 34,601 | +1,338 | 0.00% | 2,707,528 |
| 2019-02-08 | 2019-01-31 | 78.848 | 33,263 | +1,338 | 0.00% | 2,622,717 |
| 2019-01-25 | 2019-01-23 | 80.417 | 31,925 | +669 | 0.00% | 2,567,325 |
| 2019-01-21 | 2019-01-17 | 80.866 | 31,256 | +669 | 0.00% | 2,527,542 |
| 2019-01-15 | 2019-01-11 | 81.688 | 30,587 | -335 | 0.00% | 2,498,588 |
| 2019-01-10 | 2019-01-08 | 82.211 | 30,922 | -1,338 | 0.00% | 2,542,131 |
| 2018-10-08 | 2018-10-04 | 80.492 | 32,260 | +335 | 0.00% | 2,596,676 |
| 2018-10-04 | 2018-10-02 | 80.716 | 31,925 | +334 | 0.00% | 2,576,869 |
| 2018-08-24 | 2018-08-22 | 85.473 | 31,591 | +432 | 0.00% | 2,700,168 |
| 2018-07-31 | 2018-07-27 | 85.170 | 31,159 | +660 | 0.00% | 2,653,800 |
| 2018-07-27 | 2018-07-25 | 86.685 | 30,499 | +660 | 0.00% | 2,643,808 |
| 2018-06-25 | 2018-06-21 | 82.290 | 29,839 | +330 | 0.00% | 2,455,458 |
| 2018-06-21 | 2018-06-19 | 82.896 | 29,509 | +330 | 0.00% | 2,446,190 |
| 2018-06-01 | 2018-05-30 | 81.987 | 29,179 | +330 | 0.00% | 2,392,302 |
| 2018-05-18 | 2018-05-16 | 83.881 | 28,849 | +1,320 | 0.00% | 2,419,896 |
| 2018-05-17 | 2018-05-15 | 84.715 | 27,529 | -330 | 0.00% | 2,332,118 |
| 2018-05-15 | 2018-05-11 | 93.129 | 27,859 | -3,300 | 0.00% | 2,594,473 |
| 2018-05-14 | 2018-05-10 | 92.344 | 31,159 | +1,066 | 0.00% | 2,877,351 |
| 2018-05-11 | 2018-05-09 | 92.893 | 30,093 | +1,912 | 0.00% | 2,795,439 |
| 2018-04-30 | 2018-04-26 | 91.246 | 28,181 | -1,912 | 0.00% | 2,571,396 |
| 2018-04-27 | 2018-04-25 | 90.853 | 30,093 | +1,912 | 0.00% | 2,734,053 |
| 2018-04-20 | 2018-04-18 | 92.501 | 28,181 | +319 | 0.00% | 2,606,772 |
| 2018-04-18 | 2018-04-16 | 92.815 | 27,862 | +1,274 | 0.00% | 2,586,008 |
| 2018-04-17 | 2018-04-13 | 92.658 | 26,588 | +1,912 | 0.00% | 2,463,590 |
| 2018-04-16 | 2018-04-12 | 92.815 | 24,676 | +637 | 0.00% | 2,290,300 |
| 2018-04-13 | 2018-04-11 | 92.893 | 24,039 | -318 | 0.00% | 2,233,063 |
| 2018-04-12 | 2018-04-10 | 94.855 | 24,357 | +318 | 0.00% | 2,310,378 |
| 2018-04-09 | 2018-04-04 | 95.718 | 24,039 | -318 | 0.00% | 2,300,960 |
| 2018-04-06 | 2018-04-03 | 97.287 | 24,357 | +1,274 | 0.00% | 2,369,618 |
| 2018-04-03 | 2018-03-28 | 119.974 | 23,083 | +1,980 | 0.00% | 2,769,361 |
| 2018-03-28 | 2018-03-26 | 120.661 | 21,103 | +292 | 0.00% | 2,546,300 |
| 2018-03-27 | 2018-03-23 | 120.661 | 20,811 | +291 | 0.00% | 2,511,067 |
| 2018-03-22 | 2018-03-20 | 119.459 | 20,520 | -583 | 0.00% | 2,451,301 |
| 2018-03-21 | 2018-03-19 | 119.717 | 21,103 | +1,457 | 0.00% | 2,526,379 |
| 2018-03-20 | 2018-03-16 | 122.205 | 19,646 | -583 | 0.00% | 2,400,845 |
| 2018-03-16 | 2018-03-14 | 118.687 | 20,229 | -582 | 0.00% | 2,400,914 |
| 2018-02-28 | 2018-02-26 | 115.340 | 20,811 | -1,166 | 0.00% | 2,400,337 |
| 2018-02-26 | 2018-02-22 | 112.250 | 21,977 | +583 | 0.00% | 2,466,927 |
| 2018-02-14 | 2018-02-12 | 111.135 | 21,394 | +583 | 0.00% | 2,377,617 |
| 2018-02-07 | 2018-02-05 | 116.541 | 20,811 | +874 | 0.00% | 2,425,341 |
| 2018-02-02 | 2018-01-31 | 119.373 | 19,937 | -583 | 0.00% | 2,379,945 |
| 2018-02-01 | 2018-01-30 | 117.571 | 20,520 | -583 | 0.00% | 2,412,559 |
| 2018-01-30 | 2018-01-26 | 115.769 | 21,103 | -582 | 0.00% | 2,443,072 |
| 2017-12-12 | 2017-12-08 | 113.623 | 21,685 | +582 | 0.00% | 2,463,925 |
| 2017-11-16 | 2017-11-14 | 114.653 | 21,103 | +583 | 0.00% | 2,419,528 |
| 2017-10-27 | 2017-10-25 | 116.370 | 20,520 | +583 | 0.00% | 2,387,905 |
| 2017-08-22 | 2017-08-18 | 116.713 | 19,937 | +1,165 | 0.00% | 2,326,906 |
| 2017-08-18 | 2017-08-16 | 150.177 | 18,772 | +1,984 | 0.00% | 2,819,132 |
| 2017-05-15 | 2017-05-11 | 141.035 | 16,788 | +476 | 0.00% | 2,367,696 |
| 2017-05-11 | 2017-05-09 | 141.726 | 16,312 | -506 | 0.00% | 2,311,841 |
| 2017-05-02 | 2017-04-27 | 137.480 | 16,818 | -506 | 0.00% | 2,312,131 |
| 2017-04-27 | 2017-04-25 | 136.986 | 17,324 | +506 | 0.00% | 2,373,141 |
| 2017-04-10 | 2017-04-06 | 135.998 | 16,818 | -506 | 0.00% | 2,287,216 |
| 2017-04-07 | 2017-04-05 | 134.714 | 17,324 | -506 | 0.00% | 2,333,788 |
| 2017-04-03 | 2017-03-30 | 132.146 | 17,830 | +506 | 0.00% | 2,356,168 |
| 2017-03-22 | 2017-03-20 | 134.813 | 17,324 | +506 | 0.00% | 2,335,499 |
| 2017-03-13 | 2017-03-09 | 133.727 | 16,818 | +253 | 0.00% | 2,249,012 |
| 2017-03-08 | 2017-03-06 | 135.801 | 16,565 | +253 | 0.00% | 2,249,536 |
| 2017-02-14 | 2017-02-10 | 161.632 | 16,312 | +1,062 | 0.00% | 2,636,539 |
| 2017-01-18 | 2017-01-16 | 153.181 | 15,250 | -946 | 0.00% | 2,336,003 |
| 2017-01-16 | 2017-01-12 | 148.004 | 16,196 | +473 | 0.00% | 2,397,074 |
| 2016-12-15 | 2016-12-13 | 151.490 | 15,723 | +237 | 0.00% | 2,381,882 |
| 2016-12-06 | 2016-12-02 | 151.490 | 15,486 | +236 | 0.00% | 2,345,978 |
| 2016-11-03 | 2016-11-01 | 156.984 | 15,250 | -473 | 0.00% | 2,394,001 |
| 2016-10-20 | 2016-10-18 | 152.230 | 15,723 | -237 | 0.00% | 2,393,509 |
| 2016-10-18 | 2016-10-14 | 152.124 | 15,960 | -236 | 0.00% | 2,427,901 |
| 2016-10-14 | 2016-10-12 | 151.068 | 16,196 | +236 | 0.00% | 2,446,693 |
| 2016-10-13 | 2016-10-11 | 150.962 | 15,960 | -236 | 0.00% | 2,409,355 |
| 2016-10-12 | 2016-10-07 | 154.660 | 16,196 | +946 | 0.00% | 2,504,866 |
| 2016-09-14 | 2016-09-12 | 159.519 | 15,250 | -473 | 0.00% | 2,432,665 |
| 2016-09-12 | 2016-09-08 | 161.949 | 15,723 | -473 | 0.00% | 2,546,321 |
| 2016-08-26 | 2016-08-24 | 162.699 | 16,196 | +148 | 0.00% | 2,635,074 |
| 2016-07-26 | 2016-07-22 | 160.460 | 16,048 | -469 | 0.00% | 2,575,063 |
| 2016-07-25 | 2016-07-21 | 159.607 | 16,517 | -469 | 0.00% | 2,636,231 |
| 2016-06-28 | 2016-06-24 | 149.265 | 16,986 | +4,690 | 0.00% | 2,535,418 |
| 2016-06-17 | 2016-06-15 | 156.409 | 12,296 | +469 | 0.00% | 1,923,200 |
| 2016-06-16 | 2016-06-14 | 158.114 | 11,827 | +469 | 0.00% | 1,870,020 |
| 2016-06-10 | 2016-06-07 | 164.298 | 11,358 | -469 | 0.00% | 1,866,100 |
| 2016-06-02 | 2016-05-31 | 160.673 | 11,827 | +469 | 0.00% | 1,900,283 |
| 2016-05-17 | 2016-05-13 | 165.315 | 11,358 | +304 | 0.00% | 1,877,652 |
| 2016-05-05 | 2016-05-03 | 163.891 | 11,054 | +456 | 0.00% | 1,811,654 |
| 2016-04-28 | 2016-04-26 | 167.835 | 10,598 | +2,282 | 0.00% | 1,778,717 |
| 2016-03-29 | 2016-03-23 | 171.450 | 8,316 | -456 | 0.00% | 1,425,781 |
| 2016-03-18 | 2016-03-16 | 165.315 | 8,772 | -4,564 | 0.00% | 1,450,147 |
| 2016-03-08 | 2016-03-04 | 168.273 | 13,336 | -2,282 | 0.00% | 2,244,093 |
| 2016-02-19 | 2016-02-17 | 157.318 | 15,618 | +2,282 | 0.00% | 2,456,993 |
| 2016-02-17 | 2016-02-15 | 160.276 | 13,336 | -456 | 0.00% | 2,137,440 |
| 2016-02-04 | 2016-02-02 | 155.346 | 13,792 | -457 | 0.00% | 2,142,533 |
| 2015-12-08 | 2015-12-04 | 154.031 | 14,249 | -3,879 | 0.00% | 2,194,794 |
| 2015-11-27 | 2015-11-25 | 154.579 | 18,128 | +456 | 0.00% | 2,802,212 |
| 2015-11-24 | 2015-11-20 | 160.166 | 17,672 | +913 | 0.00% | 2,830,461 |
| 2015-11-20 | 2015-11-18 | 160.386 | 16,759 | -456 | 0.00% | 2,687,901 |
| 2015-11-17 | 2015-11-13 | 159.619 | 17,215 | +456 | 0.00% | 2,747,835 |
| 2015-11-13 | 2015-11-11 | 164.658 | 16,759 | -913 | 0.00% | 2,759,505 |
| 2015-11-12 | 2015-11-10 | 161.810 | 17,672 | +457 | 0.00% | 2,859,501 |
| 2015-11-11 | 2015-11-09 | 164.110 | 17,215 | +912 | 0.00% | 2,825,159 |
| 2015-11-09 | 2015-11-05 | 166.740 | 16,303 | +913 | 0.00% | 2,718,356 |
| 2015-11-06 | 2015-11-04 | 167.397 | 15,390 | -3,195 | 0.00% | 2,576,239 |
| 2015-11-05 | 2015-11-03 | 167.178 | 18,585 | -2,966 | 0.00% | 3,107,000 |
| 2015-11-04 | 2015-11-02 | 166.849 | 21,551 | +913 | 0.00% | 3,595,766 |
| 2015-11-03 | 2015-10-30 | 169.478 | 20,638 | -457 | 0.00% | 3,497,696 |
| 2015-11-02 | 2015-10-29 | 170.026 | 21,095 | -228 | 0.00% | 3,586,702 |
| 2015-10-29 | 2015-10-27 | 169.369 | 21,323 | -6,390 | 0.00% | 3,611,452 |
| 2015-10-26 | 2015-10-22 | 167.178 | 27,713 | -456 | 0.00% | 4,632,999 |
| 2015-10-23 | 2015-10-20 | 165.754 | 28,169 | +228 | 0.00% | 4,669,114 |
| 2015-10-19 | 2015-10-15 | 166.411 | 27,941 | -456 | 0.00% | 4,649,688 |
| 2015-10-02 | 2015-09-29 | 156.661 | 28,397 | +9,356 | 0.00% | 4,448,695 |
| 2015-09-30 | 2015-09-25 | 159.619 | 19,041 | +913 | 0.00% | 3,039,299 |
| 2015-09-25 | 2015-09-23 | 159.509 | 18,128 | +7,530 | 0.00% | 2,891,581 |
| 2015-09-23 | 2015-09-21 | 162.138 | 10,598 | +913 | 0.00% | 1,718,342 |
| 2015-08-21 | 2015-08-19 | 157.302 | 9,685 | +94 | 0.00% | 1,523,465 |
| 2015-08-05 | 2015-08-03 | 161.394 | 9,591 | +452 | 0.00% | 1,547,934 |
| 2015-08-03 | 2015-07-30 | 156.748 | 9,139 | -452 | 0.00% | 1,432,524 |
| 2015-07-28 | 2015-07-24 | 157.965 | 9,591 | -4,520 | 0.00% | 1,515,045 |
| 2015-07-27 | 2015-07-23 | 158.076 | 14,111 | -4,520 | 0.00% | 2,230,609 |
| 2015-07-24 | 2015-07-22 | 156.085 | 18,631 | +9,040 | 0.00% | 2,908,014 |
| 2015-07-10 | 2015-07-08 | 146.793 | 9,591 | -452 | 0.00% | 1,407,888 |
| 2015-06-18 | 2015-06-16 | 158.186 | 10,043 | +452 | 0.00% | 1,588,667 |
| 2015-06-15 | 2015-06-11 | 158.076 | 9,591 | -452 | 0.00% | 1,516,106 |
| 2015-06-11 | 2015-06-09 | 153.872 | 10,043 | +452 | 0.00% | 1,545,340 |
| 2015-06-01 | 2015-05-28 | 162.611 | 9,591 | +452 | 0.00% | 1,559,605 |
| 2015-05-29 | 2015-05-27 | 166.262 | 9,139 | +452 | 0.00% | 1,519,466 |
| 2015-05-28 | 2015-05-26 | 166.483 | 8,687 | +452 | 0.00% | 1,446,238 |
| 2015-05-19 | 2015-05-15 | 178.342 | 8,235 | +210 | 0.00% | 1,468,643 |
| 2015-05-18 | 2015-05-14 | 176.412 | 8,025 | -4,404 | 0.00% | 1,415,705 |
| 2015-05-13 | 2015-05-11 | 176.412 | 12,429 | +1,101 | 0.00% | 2,192,622 |
| 2015-05-12 | 2015-05-08 | 178.228 | 11,328 | +3,303 | 0.00% | 2,018,968 |
| 2015-05-11 | 2015-05-07 | 177.888 | 8,025 | -3,303 | 0.00% | 1,427,548 |
| 2015-05-08 | 2015-05-06 | 178.001 | 11,328 | +3,303 | 0.00% | 2,016,396 |
| 2015-04-28 | 2015-04-24 | 177.547 | 8,025 | -440 | 0.00% | 1,424,815 |
| 2015-04-24 | 2015-04-22 | 175.277 | 8,465 | +440 | 0.00% | 1,483,716 |
| 2015-04-20 | 2015-04-16 | 179.136 | 8,025 | -440 | 0.00% | 1,437,569 |
| 2015-04-17 | 2015-04-15 | 179.363 | 8,465 | +440 | 0.00% | 1,518,311 |
| 2015-04-14 | 2015-04-10 | 181.293 | 8,025 | -220 | 0.00% | 1,454,878 |
| 2015-04-13 | 2015-04-09 | 176.185 | 8,245 | -661 | 0.00% | 1,452,643 |
| 2015-04-10 | 2015-04-08 | 174.595 | 8,906 | +881 | 0.00% | 1,554,947 |
| 2015-04-02 | 2015-03-31 | 180.044 | 8,025 | -440 | 0.00% | 1,444,857 |
| 2015-03-26 | 2015-03-24 | 175.163 | 8,465 | -221 | 0.00% | 1,482,755 |
| 2015-03-24 | 2015-03-20 | 170.509 | 8,686 | -440 | 0.00% | 1,481,039 |
| 2015-03-16 | 2015-03-12 | 168.125 | 9,126 | +220 | 0.00% | 1,534,306 |
| 2015-03-11 | 2015-03-09 | 169.601 | 8,906 | +220 | 0.00% | 1,510,462 |
| 2015-03-06 | 2015-03-04 | 173.460 | 8,686 | -5,505 | 0.00% | 1,506,676 |
| 2015-03-05 | 2015-03-03 | 175.277 | 14,191 | +4,845 | 0.00% | 2,487,350 |
| 2015-03-04 | 2015-03-02 | 176.071 | 9,346 | +1,321 | 0.00% | 1,645,562 |
| 2015-02-23 | 2015-02-16 | 177.093 | 8,025 | -881 | 0.00% | 1,421,171 |
| 2015-02-17 | 2015-02-13 | 176.639 | 8,906 | +881 | 0.00% | 1,573,145 |
| 2015-02-16 | 2015-02-12 | 179.136 | 8,025 | -440 | 0.00% | 1,437,569 |
| 2015-02-13 | 2015-02-11 | 178.455 | 8,465 | +440 | 0.00% | 1,510,623 |
| 2015-02-05 | 2015-02-03 | 186.175 | 8,025 | -661 | 0.00% | 1,494,051 |
| 2015-02-04 | 2015-02-02 | 185.607 | 8,686 | +221 | 0.00% | 1,612,182 |
| 2015-02-03 | 2015-01-30 | 184.585 | 8,465 | +440 | 0.00% | 1,562,515 |
| 2015-01-08 | 2015-01-06 | 165.854 | 8,025 | -220 | 0.00% | 1,330,981 |
| 2015-01-07 | 2015-01-05 | 166.422 | 8,245 | +220 | 0.00% | 1,372,149 |
| 2014-12-23 | 2014-12-19 | 167.444 | 8,025 | -220 | 0.00% | 1,343,735 |
| 2014-12-19 | 2014-12-17 | 162.676 | 8,245 | +220 | 0.00% | 1,341,261 |
| 2014-12-05 | 2014-12-03 | 165.060 | 8,025 | -220 | 0.00% | 1,324,604 |
| 2014-12-04 | 2014-12-02 | 166.308 | 8,245 | -441 | 0.00% | 1,371,213 |
| 2014-12-03 | 2014-12-01 | 164.265 | 8,686 | +661 | 0.00% | 1,426,806 |
| 2014-11-26 | 2014-11-24 | 163.697 | 8,025 | -440 | 0.00% | 1,313,672 |
| 2014-11-25 | 2014-11-21 | 163.924 | 8,465 | +440 | 0.00% | 1,387,621 |
| 2014-11-20 | 2014-11-18 | 166.762 | 8,025 | -2,202 | 0.00% | 1,338,269 |
| 2014-11-19 | 2014-11-17 | 169.941 | 10,227 | +2,202 | 0.00% | 1,737,988 |
| 2014-11-17 | 2014-11-13 | 172.439 | 8,025 | -881 | 0.00% | 1,383,819 |
| 2014-11-14 | 2014-11-12 | 171.303 | 8,906 | +881 | 0.00% | 1,525,628 |
| 2014-11-12 | 2014-11-10 | 170.168 | 8,025 | -440 | 0.00% | 1,365,599 |
| 2014-10-29 | 2014-10-27 | 166.422 | 8,465 | -441 | 0.00% | 1,408,762 |
| 2014-10-20 | 2014-10-16 | 163.811 | 8,906 | -440 | 0.00% | 1,458,900 |
| 2014-08-25 | 2014-08-21 | 170.568 | 9,346 | +84 | 0.00% | 1,594,128 |
| 2014-06-18 | 2014-06-16 | 153.500 | 9,262 | -437 | 0.00% | 1,421,714 |
| 2014-06-13 | 2014-06-11 | 149.949 | 9,699 | +437 | 0.00% | 1,454,351 |
| 2014-05-20 | 2014-05-16 | 164.036 | 9,262 | +252 | 0.00% | 1,519,302 |
| 2014-05-05 | 2014-04-30 | 157.795 | 9,010 | +4,764 | 0.00% | 1,421,732 |
| 2014-03-31 | 2014-03-27 | 157.677 | 4,246 | -425 | 0.00% | 669,497 |
| 2014-02-28 | 2014-02-26 | 152.143 | 4,671 | -212 | 0.00% | 710,658 |
| 2014-02-18 | 2014-02-14 | 148.139 | 4,883 | -212 | 0.00% | 723,362 |
| 2014-01-24 | 2014-01-22 | 144.371 | 5,095 | -213 | 0.00% | 735,568 |
| 2014-01-08 | 2014-01-06 | 141.073 | 5,308 | +213 | 0.00% | 748,818 |
| 2013-11-26 | 2013-11-22 | 147.786 | 5,095 | +212 | 0.00% | 752,967 |
| 2013-11-21 | 2013-11-19 | 146.137 | 4,883 | -2,123 | 0.00% | 713,587 |
| 2013-11-05 | 2013-11-01 | 151.201 | 7,006 | +212 | 0.00% | 1,059,311 |
| 2013-10-29 | 2013-10-25 | 153.438 | 6,794 | +2,123 | 0.00% | 1,042,457 |
| 2013-10-21 | 2013-10-17 | 156.971 | 4,671 | +425 | 0.00% | 733,210 |
| 2013-09-23 | 2013-09-18 | 159.326 | 4,246 | -425 | 0.00% | 676,497 |
| 2013-09-13 | 2013-09-11 | 156.735 | 4,671 | +425 | 0.00% | 732,110 |
| 2013-09-09 | 2013-09-05 | 162.270 | 4,246 | -212 | 0.00% | 688,997 |
| 2013-08-29 | 2013-08-27 | 157.795 | 4,458 | +212 | 0.00% | 703,450 |
| 2013-08-23 | 2013-08-21 | 164.658 | 4,246 | +40 | 0.00% | 699,136 |
| 2013-08-15 | 2013-08-12 | 166.322 | 4,206 | -210 | 0.00% | 699,550 |
| 2013-08-09 | 2013-08-07 | 164.063 | 4,416 | +210 | 0.00% | 724,503 |
| 2013-08-06 | 2013-08-02 | 170.245 | 4,206 | -420 | 0.00% | 716,052 |
| 2013-08-05 | 2013-08-01 | 169.413 | 4,626 | -211 | 0.00% | 783,705 |
| 2013-08-02 | 2013-07-31 | 165.609 | 4,837 | -210 | 0.00% | 801,049 |
| 2013-07-25 | 2013-07-23 | 165.609 | 5,047 | -210 | 0.00% | 835,827 |
| 2013-07-23 | 2013-07-19 | 163.350 | 5,257 | +210 | 0.00% | 858,730 |
| 2013-07-22 | 2013-07-18 | 163.707 | 5,047 | -210 | 0.00% | 826,227 |
| 2013-07-18 | 2013-07-16 | 162.399 | 5,257 | +210 | 0.00% | 853,730 |
| 2013-07-16 | 2013-07-12 | 164.539 | 5,047 | +210 | 0.00% | 830,427 |
| 2013-07-15 | 2013-07-11 | 167.986 | 4,837 | -210 | 0.00% | 812,550 |
| 2013-07-11 | 2013-07-09 | 163.112 | 5,047 | -210 | 0.00% | 823,227 |
| 2013-07-03 | 2013-06-28 | 159.070 | 5,257 | +210 | 0.00% | 836,231 |
| 2013-06-03 | 2013-05-30 | 167.630 | 5,047 | +841 | 0.00% | 846,027 |
| 2013-05-24 | 2013-05-22 | 175.714 | 4,206 | +1,262 | 0.00% | 739,053 |
| 2013-05-22 | 2013-05-20 | 194.601 | 2,944 | +68 | 0.00% | 572,907 |
| 2013-03-07 | 2013-03-05 | 170.261 | 2,876 | -411 | 0.00% | 489,671 |
| 2013-02-08 | 2013-02-06 | 167.340 | 3,287 | -411 | 0.00% | 550,047 |
| 2013-02-06 | 2013-02-04 | 165.028 | 3,698 | -1,232 | 0.00% | 610,273 |
| 2013-01-29 | 2013-01-25 | 161.620 | 4,930 | -411 | 0.00% | 796,788 |
| 2013-01-07 | 2013-01-03 | 159.551 | 5,341 | +1,027 | 0.00% | 852,163 |
| 2012-12-21 | 2012-12-19 | 158.213 | 4,314 | +411 | 0.00% | 682,529 |
| 2012-12-17 | 2012-12-13 | 160.282 | 3,903 | +616 | 0.00% | 625,579 |
| 2012-10-17 | 2012-10-15 | 161.133 | 3,287 | +411 | 0.00% | 529,646 |
| 2012-09-19 | 2012-09-17 | 153.953 | 2,876 | -411 | 0.00% | 442,769 |
| 2012-09-18 | 2012-09-14 | 152.736 | 3,287 | +411 | 0.00% | 502,043 |
| 2012-08-17 | 2012-08-15 | 155.600 | 2,876 | +28 | 0.00% | 447,505 |
| 2012-08-13 | 2012-08-09 | 149.823 | 2,848 | -3,254 | 0.00% | 426,697 |
| 2012-07-23 | 2012-07-19 | 147.488 | 6,102 | -407 | 0.00% | 899,972 |
| 2012-07-16 | 2012-07-12 | 142.818 | 6,509 | +407 | 0.00% | 929,600 |
| 2012-05-25 | 2012-05-23 | 146.136 | 6,102 | +179 | 0.00% | 891,723 |
| 2012-05-15 | 2012-05-11 | 147.656 | 5,923 | -3,948 | 0.00% | 874,566 |
| 2012-05-07 | 2012-05-03 | 149.175 | 9,871 | +3,948 | 0.00% | 1,472,511 |
| 2012-03-13 | 2012-03-09 | 149.809 | 5,923 | -394 | 0.00% | 887,317 |
| 2012-03-12 | 2012-03-08 | 148.796 | 6,317 | -395 | 0.00% | 939,942 |
| 2012-03-02 | 2012-02-29 | 147.149 | 6,712 | -198 | 0.00% | 987,666 |
| 2012-02-02 | 2012-01-31 | 141.704 | 6,910 | -197 | 0.00% | 979,175 |
| 2012-01-19 | 2012-01-17 | 140.691 | 7,107 | -2,172 | 0.00% | 999,891 |
| 2012-01-18 | 2012-01-16 | 140.438 | 9,279 | +790 | 0.00% | 1,303,121 |
| 2012-01-17 | 2012-01-13 | 142.464 | 8,489 | +790 | 0.00% | 1,209,376 |
| 2012-01-16 | 2012-01-12 | 143.224 | 7,699 | +395 | 0.00% | 1,102,679 |
| 2012-01-13 | 2012-01-11 | 145.250 | 7,304 | +592 | 0.00% | 1,060,905 |
| 2011-12-08 | 2011-12-06 | 143.730 | 6,712 | -4,738 | 0.00% | 964,717 |
| 2011-12-07 | 2011-12-05 | 145.630 | 11,450 | -4,738 | 0.00% | 1,667,460 |
| 2011-12-06 | 2011-12-02 | 146.390 | 16,188 | -790 | 0.00% | 2,369,753 |
| 2011-12-05 | 2011-12-01 | 148.289 | 16,978 | -6,515 | 0.00% | 2,517,651 |
| 2011-12-02 | 2011-11-30 | 145.883 | 23,493 | +8,489 | 0.00% | 3,427,229 |
| 2011-11-30 | 2011-11-28 | 150.948 | 15,004 | -3,948 | 0.00% | 2,264,829 |
| 2011-11-25 | 2011-11-23 | 150.315 | 18,952 | -790 | 0.00% | 2,848,773 |
| 2011-11-24 | 2011-11-22 | 151.835 | 19,742 | -790 | 0.00% | 2,997,522 |
| 2011-11-23 | 2011-11-21 | 151.708 | 20,532 | +3,159 | 0.00% | 3,114,872 |
| 2011-11-22 | 2011-11-18 | 150.568 | 17,373 | +7,107 | 0.00% | 2,615,826 |
| 2011-11-08 | 2011-11-04 | 149.682 | 10,266 | +395 | 0.00% | 1,536,635 |
| 2011-10-25 | 2011-10-21 | 152.215 | 9,871 | -790 | 0.00% | 1,502,511 |
| 2011-10-24 | 2011-10-20 | 148.036 | 10,661 | -987 | 0.00% | 1,578,209 |
| 2011-10-21 | 2011-10-19 | 147.149 | 11,648 | +1,382 | 0.00% | 1,713,995 |
| 2011-10-20 | 2011-10-18 | 148.162 | 10,266 | -1,974 | 0.00% | 1,521,035 |
| 2011-10-19 | 2011-10-17 | 146.643 | 12,240 | +1,974 | 0.00% | 1,794,908 |
| 2011-10-18 | 2011-10-14 | 147.656 | 10,266 | -3,553 | 0.00% | 1,515,835 |
| 2011-10-17 | 2011-10-13 | 144.617 | 13,819 | +1,184 | 0.00% | 1,998,457 |
| 2011-10-14 | 2011-10-12 | 147.909 | 12,635 | +2,764 | 0.00% | 1,868,832 |
| 2011-10-13 | 2011-10-11 | 150.315 | 9,871 | +2,369 | 0.00% | 1,483,761 |
| 2011-10-12 | 2011-10-10 | 154.367 | 7,502 | +1,974 | 0.00% | 1,158,065 |
| 2011-08-25 | 2011-08-23 | 157.092 | 5,528 | +56 | 0.00% | 868,406 |
| 2011-08-18 | 2011-08-16 | 148.649 | 5,472 | -9,967 | 0.00% | 813,408 |
| 2011-08-17 | 2011-08-15 | 146.474 | 15,439 | +196 | 0.00% | 2,261,418 |
| 2011-08-16 | 2011-08-12 | 145.707 | 15,243 | +9,771 | 0.00% | 2,221,009 |
| 2011-07-18 | 2011-07-14 | 148.905 | 5,472 | -782 | 0.00% | 814,808 |
| 2011-07-15 | 2011-07-13 | 148.393 | 6,254 | +782 | 0.00% | 928,051 |
| 2011-07-13 | 2011-07-11 | 148.521 | 5,472 | -391 | 0.00% | 812,708 |
| 2011-07-12 | 2011-07-08 | 149.673 | 5,863 | -391 | 0.00% | 877,530 |
| 2011-07-11 | 2011-07-07 | 147.114 | 6,254 | +391 | 0.00% | 920,051 |
| 2011-07-07 | 2011-07-05 | 146.730 | 5,863 | +391 | 0.00% | 860,279 |
| 2011-05-06 | 2011-05-04 | 144.636 | 5,472 | +148 | 0.00% | 791,449 |
| 2011-02-22 | 2011-02-18 | 133.723 | 5,324 | -380 | 0.00% | 711,939 |
| 2011-02-11 | 2011-02-09 | 131.487 | 5,704 | -380 | 0.00% | 750,004 |
| 2011-02-08 | 2011-02-02 | 131.882 | 6,084 | -381 | 0.00% | 802,369 |
| 2011-01-04 | 2010-12-31 | 128.858 | 6,465 | +381 | 0.00% | 833,064 |
| 2010-12-20 | 2010-12-16 | 129.384 | 6,084 | +380 | 0.00% | 787,169 |
| 2010-11-23 | 2010-11-19 | 131.224 | 5,704 | +380 | 0.00% | 748,504 |
| 2010-10-15 | 2010-10-13 | 129.384 | 5,324 | -760 | 0.00% | 688,838 |
| 2010-10-12 | 2010-10-08 | 126.622 | 6,084 | -381 | 0.00% | 770,370 |
| 2010-10-05 | 2010-09-30 | 123.993 | 6,465 | +381 | 0.00% | 801,612 |
| 2010-09-28 | 2010-09-24 | 125.307 | 6,084 | +380 | 0.00% | 762,370 |
| 2010-09-24 | 2010-09-21 | 124.650 | 5,704 | +380 | 0.00% | 711,004 |
| 2010-09-09 | 2010-09-07 | 127.017 | 5,324 | +2,282 | 0.00% | 676,237 |
| 2010-08-26 | 2010-08-24 | 126.302 | 3,042 | +40 | 0.00% | 384,211 |
| 2010-08-19 | 2010-08-17 | 126.835 | 3,002 | -376 | 0.00% | 380,759 |
| 2010-06-21 | 2010-06-17 | 122.572 | 3,378 | +376 | 0.00% | 414,047 |
| 2010-06-17 | 2010-06-14 | 123.371 | 3,002 | -376 | 0.00% | 370,360 |
| 2010-04-27 | 2010-04-23 | 133.514 | 3,378 | +102 | 0.00% | 451,012 |
| 2010-03-03 | 2010-03-01 | 121.976 | 3,276 | -364 | 0.00% | 399,594 |
| 2010-02-12 | 2010-02-10 | 119.916 | 3,640 | -364 | 0.00% | 436,493 |
| 2010-02-09 | 2010-02-05 | 118.267 | 4,004 | -728 | 0.00% | 473,543 |
| 2009-10-30 | 2009-10-28 | 114.284 | 4,732 | +364 | 0.00% | 540,792 |
| 2009-10-27 | 2009-10-22 | 114.147 | 4,368 | +364 | 0.00% | 498,592 |
| 2009-10-05 | 2009-09-30 | 116.756 | 4,004 | -364 | 0.00% | 467,493 |
| 2009-09-03 | 2009-09-01 | 121.777 | 4,368 | +62 | 0.00% | 531,921 |
| 2009-09-02 | 2009-08-31 | 120.662 | 4,306 | +359 | 0.00% | 519,572 |
| 2009-08-28 | 2009-08-26 | 121.220 | 3,947 | -359 | 0.00% | 478,454 |
| 2009-08-26 | 2009-08-24 | 121.498 | 4,306 | -718 | 0.00% | 523,171 |
| 2009-08-24 | 2009-08-20 | 120.802 | 5,024 | -359 | 0.00% | 606,907 |
| 2009-08-20 | 2009-08-18 | 119.826 | 5,383 | +2,871 | 0.00% | 645,025 |
| 2009-08-19 | 2009-08-17 | 119.408 | 2,512 | -179 | 0.00% | 299,953 |
| 2009-08-10 | 2009-08-06 | 119.826 | 2,691 | -3,768 | 0.00% | 322,452 |
| 2009-08-07 | 2009-08-05 | 117.597 | 6,459 | +3,588 | 0.00% | 759,558 |
| 2009-08-05 | 2009-08-03 | 118.712 | 2,871 | +180 | 0.00% | 340,821 |
| 2009-07-28 | 2009-07-24 | 117.458 | 2,691 | +358 | 0.00% | 316,078 |
| 2009-07-22 | 2009-07-20 | 117.458 | 2,333 | +718 | 0.00% | 274,028 |
| 2009-06-25 | 2009-06-23 | 120.523 | 1,615 | +180 | 0.00% | 194,644 |
| 2009-06-23 | 2009-06-19 | 121.916 | 1,435 | -180 | 0.00% | 174,950 |
| 2009-06-19 | 2009-06-17 | 122.056 | 1,615 | -179 | 0.00% | 197,120 |
| 2009-06-09 | 2009-06-05 | 115.507 | 1,794 | -1,795 | 0.00% | 207,219 |
| 2009-06-04 | 2009-06-02 | 116.343 | 3,589 | +180 | 0.00% | 417,555 |
| 2009-06-03 | 2009-06-01 | 115.925 | 3,409 | +179 | 0.00% | 395,188 |
| 2009-05-21 | 2009-05-19 | 117.179 | 3,230 | +180 | 0.00% | 378,488 |
| 2009-05-12 | 2009-05-08 | 118.015 | 3,050 | +1,794 | 0.00% | 359,945 |
| 2009-05-08 | 2009-05-06 | 120.523 | 1,256 | +179 | 0.00% | 151,377 |
| 2009-05-06 | 2009-05-04 | 130.668 | 1,077 | +359 | 0.00% | 140,729 |
| 2009-05-05 | 2009-04-30 | 131.965 | 718 | +24 | 0.00% | 94,751 |
| 2009-04-16 | 2009-04-14 | 130.956 | 694 | +347 | 0.00% | 90,884 |
| 2009-04-06 | 2009-04-02 | 131.244 | 347 | +173 | 0.00% | 45,542 |
| 2009-03-31 | 2009-03-27 | 131.532 | 174 | +174 | 0.00% | 22,887 |
| 2009-02-19 | 2009-02-17 | 133.117 | 0 | -174 | ||
| 2009-02-13 | 2009-02-11 | 127.355 | 174 | +174 | 0.00% | 22,160 |
| 2009-02-05 | 2009-02-03 | 126.778 | 0 | -1,388 | ||
| 2009-02-04 | 2009-02-02 | 127.787 | 1,388 | +1,388 | 0.00% | 177,368 |
| 2009-01-15 | 2009-01-13 | 124.617 | 0 | -347 | ||
| 2009-01-14 | 2009-01-12 | 125.338 | 347 | -347 | 0.00% | 43,492 |
| 2009-01-06 | 2009-01-02 | 123.177 | 694 | +347 | 0.00% | 85,485 |
| 2009-01-02 | 2008-12-29 | 123.897 | 347 | -521 | 0.00% | 42,992 |
| 2008-12-23 | 2008-12-19 | 115.253 | 868 | +521 | 0.00% | 100,040 |
| 2008-12-19 | 2008-12-17 | 121.304 | 347 | +347 | 0.00% | 42,092 |
| 2008-12-17 | 2008-12-15 | 124.617 | 0 | -347 | ||
| 2008-12-16 | 2008-12-12 | 121.160 | 347 | +173 | 0.00% | 42,042 |
| 2008-12-15 | 2008-12-11 | 122.024 | 174 | +174 | 0.00% | 21,232 |
| 2008-12-10 | 2008-12-08 | 128.507 | 0 | -174 | ||
| 2008-12-08 | 2008-12-04 | 122.024 | 174 | +174 | 0.00% | 21,232 |
| 2008-12-05 | 2008-12-03 | 125.338 | 0 | -347 | ||
| 2008-12-04 | 2008-12-02 | 121.304 | 347 | +347 | 0.00% | 42,092 |
| 2008-11-25 | 2008-11-21 | 122.456 | 0 | -347 | ||
| 2008-11-24 | 2008-11-20 | 118.134 | 347 | +347 | 0.00% | 40,993 |
| 2008-09-26 | 2008-09-24 | 135.422 | 0 | -174 | ||
| 2008-09-23 | 2008-09-19 | 137.007 | 174 | +174 | 0.00% | 23,839 |
| 2008-08-14 | 2008-08-12 | 145.850 | 0 | -41 | ||
| 2008-08-13 | 2008-08-11 | 145.996 | 41 | -171 | 0.00% | 5,986 |
| 2008-08-11 | 2008-08-07 | 137.974 | 212 | -172 | 0.00% | 29,250 |
| 2008-07-15 | 2008-07-11 | 135.203 | 384 | +172 | 0.00% | 51,918 |
| 2008-06-10 | 2008-06-05 | 142.787 | 212 | -172 | 0.00% | 30,271 |
| 2008-06-05 | 2008-06-03 | 138.557 | 384 | -342 | 0.00% | 53,206 |
| 2008-05-09 | 2008-05-07 | 131.848 | 726 | +342 | 0.00% | 95,722 |
| 2008-05-08 | 2008-05-06 | 137.099 | 384 | +172 | 0.00% | 52,646 |
| 2008-05-06 | 2008-05-02 | 146.378 | 212 | +6 | 0.00% | 31,032 |
| 2008-03-07 | 2008-03-05 | 136.159 | 206 | -333 | 0.00% | 28,049 |
| 2008-03-05 | 2008-03-03 | 133.153 | 539 | +333 | 0.00% | 71,769 |
| 2007-11-15 | 2007-11-13 | 121.280 | 206 | -333 | 0.00% | 24,984 |
| 2007-11-09 | 2007-11-07 | 119.928 | 539 | -332 | 0.00% | 64,641 |
| 2007-09-11 | 2007-09-07 | 120.921 | 871 | +12 | 0.00% | 105,322 |
| 2007-07-11 | 2007-07-09 | 120.006 | 859 | +328 | 0.00% | 103,085 |
| 2007-06-26 | 2007-06-22 | 120.159 | 531 | 0.00% | 63,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy