History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 -892
2024-04-18 2024-04-16 48.482 892 -10,705 0.00% 43,246
2023-08-31 2023-08-29 45.221 11,597 +227 0.00% 524,433
2023-05-22 2023-05-18 55.325 11,370 +502 0.00% 629,047
2022-10-10 2022-10-06 47.310 10,868 -4,179 0.00% 514,170
2022-09-01 2022-08-30 57.414 15,047 +249 0.00% 863,914
2022-05-23 2022-05-19 68.172 14,798 +553 0.00% 1,008,812
2021-09-02 2021-08-31 62.724 14,245 +226 0.00% 893,506
2021-05-17 2021-05-13 66.274 14,019 +575 0.00% 929,090
2020-09-03 2020-09-01 60.230 13,444 +235 0.00% 809,739
2020-05-18 2020-05-14 71.204 13,209 +531 0.00% 940,527
2019-08-29 2019-08-27 77.065 12,678 +182 0.00% 977,029
2019-05-20 2019-05-16 83.631 12,496 +454 0.00% 1,045,054
2019-05-16 2019-05-14 84.378 12,042 -2,007 0.00% 1,016,085
2018-08-24 2018-08-22 85.473 14,049 +192 0.00% 1,200,806
2018-08-15 2018-08-13 83.654 13,857 +5,279 0.00% 1,159,195
2018-08-02 2018-07-31 84.185 8,578 -660 0.00% 722,135
2018-07-31 2018-07-27 85.170 9,238 +660 0.00% 786,797
2018-07-04 2018-06-29 83.124 8,578 -5,279 0.00% 713,035
2018-06-26 2018-06-22 82.745 13,857 -1,980 0.00% 1,146,595
2018-05-14 2018-05-10 92.344 15,837 +542 0.00% 1,462,454
2018-04-13 2018-04-11 92.893 15,295 +637 0.00% 1,420,804
2018-04-12 2018-04-10 94.855 14,658 +1,912 0.00% 1,390,381
2018-04-03 2018-03-28 119.974 12,746 +2,259 0.00% 1,529,189
2018-03-28 2018-03-26 120.661 10,487 +582 0.00% 1,265,367
2018-03-22 2018-03-20 119.459 9,905 +583 0.00% 1,183,243
2018-03-02 2018-02-28 114.224 9,322 +1,748 0.00% 1,064,798
2018-01-17 2018-01-15 113.795 7,574 -1,165 0.00% 861,884
2018-01-05 2018-01-03 114.310 8,739 -5,827 0.00% 998,955
2017-12-04 2017-11-30 114.482 14,566 -1,165 0.00% 1,667,540
2017-11-20 2017-11-16 114.138 15,731 +3,496 0.00% 1,795,511
2017-11-06 2017-11-02 115.254 12,235 -5,826 0.00% 1,410,133
2017-11-01 2017-10-30 116.026 18,061 +2,913 0.00% 2,095,553
2017-10-30 2017-10-26 116.026 15,148 +582 0.00% 1,757,568
2017-09-18 2017-09-14 116.198 14,566 +2,331 0.00% 1,692,540
2017-08-30 2017-08-28 116.198 12,235 +1,748 0.00% 1,421,683
2017-08-22 2017-08-18 116.713 10,487 -1,748 0.00% 1,223,969
2017-08-21 2017-08-17 150.177 12,235 +1,165 0.00% 1,837,422
2017-08-18 2017-08-16 150.177 11,070 +1,170 0.00% 1,662,465
2017-08-17 2017-08-15 149.506 9,900 +1,042 0.00% 1,480,107
2017-08-15 2017-08-11 149.890 8,858 -2,605 0.00% 1,327,722
2017-08-14 2017-08-10 149.890 11,463 +1,042 0.00% 1,718,185
2017-08-08 2017-08-04 148.834 10,421 -521 0.00% 1,551,000
2017-08-04 2017-08-02 149.506 10,942 +1,563 0.00% 1,635,892
2017-07-21 2017-07-19 131.369 9,379 +1,042 0.00% 1,232,113
2017-07-05 2017-07-03 130.890 8,337 +521 0.00% 1,091,226
2017-05-15 2017-05-11 141.035 7,816 +222 0.00% 1,102,330
2017-04-12 2017-04-10 135.899 7,594 -1,519 0.00% 1,032,019
2017-04-06 2017-04-03 131.850 9,113 +1,519 0.00% 1,201,549
2017-02-20 2017-02-16 138.072 7,594 -253 0.00% 1,048,520
2017-02-16 2017-02-14 139.554 7,847 -253 0.00% 1,095,077
2017-02-14 2017-02-10 161.632 8,100 +527 0.00% 1,309,218
2017-02-01 2017-01-25 152.547 7,573 -946 0.00% 1,155,236
2017-01-26 2017-01-24 150.856 8,519 +473 0.00% 1,285,146
2017-01-12 2017-01-10 150.117 8,046 -710 0.00% 1,207,841
2016-12-30 2016-12-28 143.778 8,756 +237 0.00% 1,258,924
2016-12-20 2016-12-16 145.786 8,519 +1,420 0.00% 1,241,948
2016-12-02 2016-11-30 156.350 7,099 -474 0.00% 1,109,927
2016-11-16 2016-11-14 152.230 7,573 +947 0.00% 1,152,836
2016-11-14 2016-11-10 155.822 6,626 -473 0.00% 1,032,474
2016-11-11 2016-11-09 154.660 7,099 +946 0.00% 1,097,928
2016-10-11 2016-10-06 157.617 6,153 +947 0.00% 969,820
2016-09-27 2016-09-23 162.371 5,206 -4,497 0.00% 845,305
2016-09-22 2016-09-20 160.892 9,703 -946 0.00% 1,561,139
2016-08-26 2016-08-24 162.699 10,649 +97 0.00% 1,732,582
2016-08-22 2016-08-18 163.019 10,552 -9,613 0.00% 1,720,175
2016-07-20 2016-07-18 155.662 20,165 -4,690 0.00% 3,138,929
2016-06-29 2016-06-27 145.320 24,855 +2,345 0.00% 3,611,936
2016-06-20 2016-06-16 151.717 22,510 +4,689 0.00% 3,415,158
2016-06-15 2016-06-13 161.846 17,821 +469 0.00% 2,884,259
2016-06-13 2016-06-08 165.258 17,352 -469 0.00% 2,867,555
2016-05-23 2016-05-19 157.581 17,821 -469 0.00% 2,808,258
2016-05-17 2016-05-13 165.315 18,290 +490 0.00% 3,023,619
2016-03-23 2016-03-21 172.217 17,800 -9,128 0.00% 3,065,467
2016-03-08 2016-03-04 168.273 26,928 -456 0.00% 4,531,264
2016-03-03 2016-03-01 162.686 27,384 +456 0.00% 4,454,997
2016-02-23 2016-02-19 161.919 26,928 +9,128 0.00% 4,360,162
2016-02-18 2016-02-16 158.633 17,800 -9,128 0.00% 2,823,662
2016-02-11 2016-02-04 158.742 26,928 -228 0.00% 4,274,611
2016-02-01 2016-01-28 151.950 27,156 -228 0.00% 4,126,353
2016-01-05 2015-12-31 156.223 27,384 +9,128 0.00% 4,277,997
2015-12-29 2015-12-24 154.141 18,256 +228 0.00% 2,813,998
2015-11-27 2015-11-25 154.579 18,028 +457 0.00% 2,786,754
2015-11-23 2015-11-19 160.166 17,571 +684 0.00% 2,814,284
2015-11-10 2015-11-06 164.877 16,887 +1,369 0.00% 2,784,281
2015-10-29 2015-10-27 169.369 15,518 -912 0.00% 2,628,266
2015-09-23 2015-09-21 162.138 16,430 -229 0.00% 2,663,933
2015-09-08 2015-09-04 145.158 16,659 -912 0.00% 2,418,182
2015-09-04 2015-09-01 142.309 17,571 +912 0.00% 2,500,516
2015-08-26 2015-08-24 143.843 16,659 -912 0.00% 2,396,281
2015-08-25 2015-08-21 149.649 17,571 +228 0.00% 2,629,488
2015-08-21 2015-08-19 157.302 17,343 +167 0.00% 2,728,081
2015-08-13 2015-08-11 159.514 17,176 -904 0.00% 2,739,811
2015-08-10 2015-08-06 156.195 18,080 +904 0.00% 2,824,012
2015-08-04 2015-07-31 161.616 17,176 -452 0.00% 2,775,911
2015-07-22 2015-07-20 157.412 17,628 +226 0.00% 2,774,861
2015-07-20 2015-07-16 154.757 17,402 -226 0.00% 2,693,086
2015-07-10 2015-07-08 146.793 17,628 +226 0.00% 2,587,661
2015-07-06 2015-07-02 154.979 17,402 +452 0.00% 2,696,936
2015-06-10 2015-06-08 157.302 16,950 +226 0.00% 2,666,261
2015-06-04 2015-06-02 163.386 16,724 -226 0.00% 2,732,461
2015-06-01 2015-05-28 162.611 16,950 +904 0.00% 2,756,261
2015-05-19 2015-05-15 178.342 16,046 +410 0.00% 2,861,670
2015-04-24 2015-04-22 175.277 15,636 +881 0.00% 2,740,625
2015-03-04 2015-03-02 176.071 14,755 +881 0.00% 2,597,931
2014-10-15 2014-10-13 161.768 13,874 -220 0.00% 2,244,363
2014-09-23 2014-09-19 155.978 14,094 +220 0.00% 2,198,354
2014-08-25 2014-08-21 170.568 13,874 +125 0.00% 2,366,459
2014-08-04 2014-07-31 158.884 13,749 -218 0.00% 2,184,491
2014-07-31 2014-07-29 156.822 13,967 +218 0.00% 2,190,328
2014-07-21 2014-07-17 157.738 13,749 -1,746 0.00% 2,168,741
2014-07-18 2014-07-16 157.624 15,495 -437 0.00% 2,442,377
2014-06-12 2014-06-10 152.240 15,932 -69 0.00% 2,425,481
2014-06-11 2014-06-09 152.240 16,001 +69 0.00% 2,435,986
2014-05-28 2014-05-26 153.614 15,932 +437 0.00% 2,447,382
2014-05-22 2014-05-20 155.562 15,495 -437 0.00% 2,410,427
2014-05-20 2014-05-16 164.036 15,932 +434 0.00% 2,613,423
2014-05-14 2014-05-12 163.212 15,498 -212 0.00% 2,529,456
2014-05-05 2014-04-30 157.795 15,710 +637 0.00% 2,478,959
2014-04-17 2014-04-15 163.212 15,073 -213 0.00% 2,460,091
2014-04-14 2014-04-10 163.094 15,286 -424 0.00% 2,493,055
2014-03-04 2014-02-28 152.731 15,710 -425 0.00% 2,399,410
2014-02-18 2014-02-14 148.139 16,135 -212 0.00% 2,390,220
2014-02-05 2014-01-30 137.305 16,347 +1,061 0.00% 2,244,527
2014-01-29 2014-01-27 145.901 15,286 -424 0.00% 2,230,250
2014-01-27 2014-01-23 147.903 15,710 -213 0.00% 2,323,561
2014-01-09 2014-01-07 139.189 15,923 +213 0.00% 2,216,311
2013-12-17 2013-12-13 138.836 15,710 +212 0.00% 2,181,114
2013-12-09 2013-12-05 146.844 15,498 +1,274 0.00% 2,275,781
2013-12-04 2013-12-02 149.199 14,224 +212 0.00% 2,122,202
2013-12-02 2013-11-28 148.139 14,012 +425 0.00% 2,075,721
2013-11-19 2013-11-15 145.430 13,587 +8,492 0.00% 1,975,963
2013-10-18 2013-10-16 158.619 5,095 +424 0.00% 808,165
2013-10-17 2013-10-15 159.090 4,671 +213 0.00% 743,111
2013-10-03 2013-09-30 163.447 4,458 -213 0.00% 728,648
2013-09-12 2013-09-10 158.501 4,671 -365 0.00% 740,360
2013-09-11 2013-09-09 159.797 5,036 +365 0.00% 804,737
2013-08-23 2013-08-21 164.658 4,671 +255 0.00% 769,116
2013-08-16 2013-08-13 167.154 4,416 -210 0.00% 738,153
2013-08-12 2013-08-08 165.846 4,626 +210 0.00% 767,206
2013-08-05 2013-08-01 169.413 4,416 -210 0.00% 748,128
2013-07-17 2013-07-15 163.231 4,626 +210 0.00% 755,107
2013-07-15 2013-07-11 167.986 4,416 -631 0.00% 741,828
2013-06-24 2013-06-20 158.119 5,047 +210 0.00% 798,026
2013-06-19 2013-06-17 165.371 4,837 -210 0.00% 799,899
2013-06-18 2013-06-14 160.615 5,047 -420 0.00% 810,626
2013-06-17 2013-06-13 159.783 5,467 +210 0.00% 873,535
2013-06-13 2013-06-10 159.783 5,257 +420 0.00% 839,981
2013-05-29 2013-05-27 176.546 4,837 -420 0.00% 853,954
2013-05-24 2013-05-22 175.714 5,257 +841 0.00% 923,729
2013-05-22 2013-05-20 194.601 4,416 -719 0.00% 859,360
2013-05-03 2013-04-30 184.500 5,135 -2,466 0.00% 947,408
2013-04-16 2013-04-12 181.093 7,601 +2,055 0.00% 1,376,484
2013-03-27 2013-03-25 173.304 5,546 +411 0.00% 961,142
2013-03-15 2013-03-13 172.817 5,135 +821 0.00% 887,414
2013-03-11 2013-03-07 174.399 4,314 -4,108 0.00% 752,357
2013-03-07 2013-03-05 170.261 8,422 +4,108 0.00% 1,433,939
2013-02-14 2013-02-07 168.192 4,314 -205 0.00% 725,581
2013-02-08 2013-02-06 167.340 4,519 -822 0.00% 756,210
2013-01-29 2013-01-25 161.620 5,341 -4,108 0.00% 863,214
2013-01-25 2013-01-23 159.795 9,449 +4,108 0.00% 1,509,900
2013-01-07 2013-01-03 159.551 5,341 -8,217 0.00% 852,163
2012-12-28 2012-12-24 160.038 13,558 +8,217 0.00% 2,169,797
2012-12-27 2012-12-20 158.091 5,341 +411 0.00% 844,363
2012-12-21 2012-12-19 158.213 4,930 +411 0.00% 779,988
2012-12-06 2012-12-04 164.419 4,519 +205 0.00% 743,011
2012-12-05 2012-12-03 166.367 4,314 -205 0.00% 717,706
2012-11-08 2012-11-06 165.028 4,519 -2,054 0.00% 745,761
2012-11-07 2012-11-05 162.837 6,573 -8,217 0.00% 1,070,329
2012-10-29 2012-10-25 160.038 14,790 -206 0.00% 2,366,963
2012-10-26 2012-10-24 158.334 14,996 +10,271 0.00% 2,374,381
2012-10-24 2012-10-19 155.779 4,725 +206 0.00% 736,054
2012-09-21 2012-09-19 156.509 4,519 -411 0.00% 707,263
2012-09-20 2012-09-18 154.805 4,930 -4,108 0.00% 763,188
2012-09-18 2012-09-14 152.736 9,038 +4,519 0.00% 1,380,428
2012-09-12 2012-09-10 154.562 4,519 -10,271 0.00% 698,463
2012-08-30 2012-08-28 148.842 14,790 +10,271 0.00% 2,201,366
2012-08-20 2012-08-16 155.477 4,519 -8,217 0.00% 702,601
2012-08-17 2012-08-15 155.600 12,736 +125 0.00% 1,981,721
2012-08-13 2012-08-09 149.823 12,611 +8,136 0.00% 1,889,422
2012-07-20 2012-07-18 145.767 4,475 -814 0.00% 652,309
2012-07-09 2012-07-05 144.047 5,289 -813 0.00% 761,863
2012-06-13 2012-06-11 135.935 6,102 -407 0.00% 829,475
2012-06-12 2012-06-08 133.968 6,509 -407 0.00% 872,000
2012-06-11 2012-06-07 134.706 6,916 +814 0.00% 931,625
2012-06-06 2012-06-04 133.723 6,102 -814 0.00% 815,975
2012-06-04 2012-05-31 133.354 6,916 -407 0.00% 922,275
2012-05-31 2012-05-29 134.460 7,323 +407 0.00% 984,650
2012-05-29 2012-05-25 135.812 6,916 +814 0.00% 939,276
2012-05-25 2012-05-23 146.136 6,102 +179 0.00% 891,723
2012-05-09 2012-05-07 146.896 5,923 -3,948 0.00% 870,065
2012-05-07 2012-05-03 149.175 9,871 -395 0.00% 1,472,511
2012-05-03 2012-04-30 146.896 10,266 -395 0.00% 1,508,035
2012-04-30 2012-04-26 145.123 10,661 +395 0.00% 1,547,158
2012-04-26 2012-04-24 144.743 10,266 +3,949 0.00% 1,485,934
2012-04-24 2012-04-20 145.630 6,317 +394 0.00% 919,943
2012-04-03 2012-03-30 144.363 5,923 -394 0.00% 855,064
2012-03-26 2012-03-22 144.110 6,317 +3,751 0.00% 910,343
2012-03-23 2012-03-21 143.983 2,566 -395 0.00% 369,462
2012-03-19 2012-03-15 147.276 2,961 +789 0.00% 436,084
2012-03-16 2012-03-14 149.175 2,172 +395 0.00% 324,009
2012-03-13 2012-03-09 149.809 1,777 -395 0.00% 266,210
2012-03-07 2012-03-05 147.023 2,172 -7,896 0.00% 319,333
2012-03-06 2012-03-02 147.023 10,068 -790 0.00% 1,480,224
2012-03-02 2012-02-29 147.149 10,858 -2,369 0.00% 1,597,747
2012-03-01 2012-02-28 143.983 13,227 -1,974 0.00% 1,904,469
2012-02-27 2012-02-23 142.337 15,201 -2,764 0.00% 2,163,668
2012-02-22 2012-02-20 140.564 17,965 +395 0.00% 2,525,238
2012-02-21 2012-02-17 141.704 17,570 -395 0.00% 2,489,740
2012-02-17 2012-02-15 140.564 17,965 +8,291 0.00% 2,525,238
2012-02-16 2012-02-14 140.184 9,674 +4,739 0.00% 1,356,144
2012-02-14 2012-02-10 141.704 4,935 -790 0.00% 699,309
2012-02-13 2012-02-09 140.818 5,725 +1,974 0.00% 806,181
2012-02-10 2012-02-08 142.211 3,751 +790 0.00% 533,432
2012-02-01 2012-01-30 141.451 2,961 -1,185 0.00% 418,836
2012-01-31 2012-01-27 138.538 4,146 -1,579 0.00% 574,379
2012-01-27 2012-01-20 134.992 5,725 +395 0.00% 772,831
2012-01-26 2012-01-19 135.626 5,330 +395 0.00% 722,884
2012-01-20 2012-01-18 136.892 4,935 +1,579 0.00% 675,562
2012-01-19 2012-01-17 140.691 3,356 +790 0.00% 472,159
2012-01-16 2012-01-12 143.224 2,566 +1,974 0.00% 367,512
2012-01-06 2012-01-04 147.149 592 -395 0.00% 87,112
2011-12-15 2011-12-13 143.604 987 -987 0.00% 141,737
2011-12-14 2011-12-12 143.477 1,974 +197 0.00% 283,223
2011-12-13 2011-12-09 143.604 1,777 -395 0.00% 255,184
2011-12-12 2011-12-08 144.743 2,172 -394 0.00% 314,382
2011-12-08 2011-12-06 143.730 2,566 +394 0.00% 368,812
2011-12-05 2011-12-01 148.289 2,172 +790 0.00% 322,084
2011-12-02 2011-11-30 145.883 1,382 +395 0.00% 201,610
2011-11-14 2011-11-10 150.822 987 -790 0.00% 148,861
2011-11-07 2011-11-03 149.049 1,777 +790 0.00% 264,860
2011-11-02 2011-10-31 150.315 987 -1,185 0.00% 148,361
2011-10-31 2011-10-27 148.669 2,172 +1,185 0.00% 322,909
2011-10-24 2011-10-20 148.036 987 -790 0.00% 146,111
2011-10-19 2011-10-17 146.643 1,777 +790 0.00% 260,584
2011-10-18 2011-10-14 147.656 987 -395 0.00% 145,736
2011-10-17 2011-10-13 144.617 1,382 +395 0.00% 199,860
2011-10-14 2011-10-12 147.909 987 +197 0.00% 145,986
2011-09-27 2011-09-23 153.354 790 -197 0.00% 121,150
2011-08-25 2011-08-23 157.092 987 -186 0.00% 155,050
2011-08-10 2011-08-08 148.137 1,173 +196 0.00% 173,765
2011-08-09 2011-08-05 150.312 977 +195 0.00% 146,855
2011-07-20 2011-07-18 151.080 782 -195 0.00% 118,144
2011-07-14 2011-07-12 147.498 977 +195 0.00% 144,105
2011-07-12 2011-07-08 149.673 782 -195 0.00% 117,044
2011-07-07 2011-07-05 146.730 977 +195 0.00% 143,355
2011-06-29 2011-06-27 149.673 782 -195 0.00% 117,044
2011-06-21 2011-06-17 140.846 977 +195 0.00% 137,606
2011-06-17 2011-06-15 145.707 782 -195 0.00% 113,943
2011-05-23 2011-05-19 138.671 977 -196 0.00% 135,482
2011-05-06 2011-05-04 144.636 1,173 +32 0.00% 169,658
2011-04-14 2011-04-12 139.114 1,141 -7,605 0.00% 158,729
2011-04-04 2011-03-31 136.747 8,746 -190 0.00% 1,195,988
2011-04-01 2011-03-30 137.141 8,936 +7,605 0.00% 1,225,495
2011-03-24 2011-03-22 134.512 1,331 -190 0.00% 179,035
2011-03-22 2011-03-18 131.882 1,521 +380 0.00% 200,592
2011-03-07 2011-03-03 134.775 1,141 -3,802 0.00% 153,778
2011-02-14 2011-02-10 132.276 4,943 -191 0.00% 653,842
2011-02-08 2011-02-02 131.882 5,134 -190 0.00% 677,081
2011-02-01 2011-01-28 130.304 5,324 +190 0.00% 693,738
2010-12-21 2010-12-17 128.463 5,134 +191 0.00% 659,530
2010-12-02 2010-11-30 131.356 4,943 +380 0.00% 649,292
2010-11-23 2010-11-19 131.224 4,563 +190 0.00% 598,777
2010-11-18 2010-11-16 132.013 4,373 +190 0.00% 577,294
2010-11-12 2010-11-10 133.591 4,183 -190 0.00% 558,812
2010-11-11 2010-11-09 133.591 4,373 -190 0.00% 584,194
2010-11-08 2010-11-04 133.460 4,563 -380 0.00% 608,976
2010-11-05 2010-11-03 133.460 4,943 -191 0.00% 659,691
2010-10-29 2010-10-27 128.332 5,134 +191 0.00% 658,855
2010-10-27 2010-10-25 133.197 4,943 -191 0.00% 658,391
2010-10-18 2010-10-14 129.121 5,134 -760 0.00% 662,905
2010-10-15 2010-10-13 129.384 5,894 -190 0.00% 762,587
2010-10-12 2010-10-08 126.622 6,084 -190 0.00% 770,370
2010-10-08 2010-10-06 124.256 6,274 +380 0.00% 779,579
2010-10-07 2010-10-05 123.730 5,894 +380 0.00% 729,262
2010-10-06 2010-10-04 123.730 5,514 +380 0.00% 682,245
2010-09-30 2010-09-28 123.861 5,134 +191 0.00% 635,903
2010-09-15 2010-09-13 127.411 4,943 -381 0.00% 629,794
2010-09-13 2010-09-09 125.570 5,324 +190 0.00% 668,537
2010-09-09 2010-09-07 127.017 5,134 -570 0.00% 652,104
2010-08-26 2010-08-24 126.302 5,704 +75 0.00% 720,427
2010-08-17 2010-08-13 124.970 5,629 +375 0.00% 703,455
2010-08-13 2010-08-11 126.435 5,254 -375 0.00% 664,291
2010-07-13 2010-07-09 123.371 5,629 +375 0.00% 694,455
2010-06-08 2010-06-04 121.905 5,254 +188 0.00% 640,491
2010-05-27 2010-05-25 127.101 5,066 +187 0.00% 643,896
2010-05-24 2010-05-19 127.901 4,879 -1,689 0.00% 624,028
2010-05-07 2010-05-05 122.305 6,568 +188 0.00% 803,300
2010-04-27 2010-04-23 133.514 6,380 +192 0.00% 851,822
2010-04-26 2010-04-22 132.416 6,188 -182 0.00% 819,387
2010-04-15 2010-04-13 128.432 6,370 -182 0.00% 818,112
2010-03-22 2010-03-18 124.037 6,552 +728 0.00% 812,688
2010-03-03 2010-03-01 121.976 5,824 -728 0.00% 710,389
2010-02-09 2010-02-05 118.267 6,552 -364 0.00% 774,888
2010-01-28 2010-01-26 119.778 6,916 -364 0.00% 828,387
2010-01-08 2010-01-06 117.169 7,280 -182 0.00% 852,987
2009-12-17 2009-12-15 115.383 7,462 +182 0.00% 860,987
2009-09-18 2009-09-16 117.031 7,280 +364 0.00% 851,987
2009-09-14 2009-09-10 116.756 6,916 +364 0.00% 807,488
2009-09-03 2009-09-01 121.777 6,552 +93 0.00% 797,882
2009-09-01 2009-08-28 122.334 6,459 -539 0.00% 790,157
2009-08-07 2009-08-05 117.597 6,998 +359 0.00% 822,943
2009-07-23 2009-07-21 117.597 6,639 +359 0.00% 780,726
2009-07-22 2009-07-20 117.458 6,280 +359 0.00% 737,634
2009-06-30 2009-06-26 121.777 5,921 -359 0.00% 721,041
2009-06-22 2009-06-18 121.638 6,280 +179 0.00% 763,884
2009-06-19 2009-06-17 122.056 6,101 -179 0.00% 744,661
2009-06-11 2009-06-09 116.900 6,280 -179 0.00% 734,133
2009-06-03 2009-06-01 115.925 6,459 +1,076 0.00% 748,759
2009-05-13 2009-05-11 117.179 5,383 +180 0.00% 630,774
2009-05-12 2009-05-08 118.015 5,203 +179 0.00% 614,031
2009-05-07 2009-05-05 121.220 5,024 -359 0.00% 609,007
2009-05-05 2009-04-30 131.965 5,383 +351 0.00% 710,366
2009-04-07 2009-04-03 128.075 5,032 +173 0.00% 644,473
2009-04-06 2009-04-02 131.244 4,859 +694 0.00% 637,716
2009-03-31 2009-03-27 131.532 4,165 +347 0.00% 547,833
2009-02-26 2009-02-24 139.744 3,818 -347 0.00% 533,543
2009-02-18 2009-02-16 135.422 4,165 -173 0.00% 564,034
2009-02-05 2009-02-03 126.778 4,338 +173 0.00% 549,964
2009-02-02 2009-01-29 132.253 4,165 -173 0.00% 550,833
2009-01-15 2009-01-13 124.617 4,338 -174 0.00% 540,590
2008-12-11 2008-12-09 126.490 4,512 +174 0.00% 570,723
2008-12-10 2008-12-08 128.507 4,338 -174 0.00% 557,464
2008-12-01 2008-11-27 123.897 4,512 +174 0.00% 559,023
2008-11-28 2008-11-26 126.778 4,338 +173 0.00% 549,964
2008-11-27 2008-11-25 127.643 4,165 -347 0.00% 531,632
2008-11-13 2008-11-11 122.744 4,512 +174 0.00% 553,823
2008-11-12 2008-11-10 128.939 4,338 -174 0.00% 559,338
2008-10-16 2008-10-14 126.202 4,512 +174 0.00% 569,423
2008-10-14 2008-10-10 127.643 4,338 +173 0.00% 553,714
2008-10-13 2008-10-09 133.693 4,165 -173 0.00% 556,833
2008-10-10 2008-10-08 130.668 4,338 +173 0.00% 566,838
2008-10-03 2008-09-30 139.744 4,165 -173 0.00% 582,035
2008-10-02 2008-09-29 134.126 4,338 +173 0.00% 581,837
2008-09-26 2008-09-24 135.422 4,165 -173 0.00% 564,034
2008-09-24 2008-09-22 133.982 4,338 +520 0.00% 581,212
2008-09-09 2008-09-05 144.975 3,818 +47 0.00% 553,513
2008-08-11 2008-08-07 137.974 3,771 -343 0.00% 520,299
2008-08-01 2008-07-30 133.307 4,114 +343 0.00% 548,424
2008-05-28 2008-05-26 135.494 3,771 -171 0.00% 510,949
2008-05-22 2008-05-20 130.827 3,942 +171 0.00% 515,721
2008-05-06 2008-05-02 146.378 3,771 +111 0.00% 551,991
2008-03-17 2008-03-13 139.765 3,660 -166 0.00% 511,542
2008-03-13 2008-03-11 140.817 3,826 -166 0.00% 538,768
2008-03-11 2008-03-07 129.245 3,992 +166 0.00% 515,948
2008-03-10 2008-03-06 134.656 3,826 +166 0.00% 515,193
2008-03-07 2008-03-05 136.159 3,660 -166 0.00% 498,340
2008-03-03 2008-02-28 134.956 3,826 +166 0.00% 516,343
2008-02-26 2008-02-22 137.211 3,660 -166 0.00% 502,191
2008-02-22 2008-02-20 132.552 3,826 +166 0.00% 507,143
2008-02-18 2008-02-14 135.107 3,660 -166 0.00% 494,490
2008-01-25 2008-01-23 133.754 3,826 -1,331 0.00% 511,743
2008-01-24 2008-01-22 129.997 5,157 +1,331 0.00% 670,394
2008-01-23 2008-01-21 131.349 3,826 +166 0.00% 502,543
2007-11-15 2007-11-13 121.280 3,660 -665 0.00% 443,886
2007-11-14 2007-11-12 119.477 4,325 -1,664 0.00% 516,738
2007-11-13 2007-11-09 118.124 5,989 +1,664 0.00% 707,447
2007-10-31 2007-10-29 118.275 4,325 -333 0.00% 511,538
2007-10-30 2007-10-26 117.072 4,658 -1,996 0.00% 545,323
2007-10-29 2007-10-25 116.171 6,654 +2,994 0.00% 772,999
2007-10-24 2007-10-22 116.171 3,660 -166 0.00% 425,185
2007-10-22 2007-10-17 117.974 3,826 -333 0.00% 451,369
2007-10-18 2007-10-16 116.471 4,159 +333 0.00% 484,404
2007-10-10 2007-10-08 118.124 3,826 -3,327 0.00% 451,944
2007-10-09 2007-10-05 118.124 7,153 +3,327 0.00% 844,943
2007-10-05 2007-10-03 117.824 3,826 +166 0.00% 450,794
2007-09-27 2007-09-24 122.182 3,660 -166 0.00% 447,186
2007-09-12 2007-09-10 122.598 3,826 -166 0.00% 469,061
2007-09-11 2007-09-07 120.921 3,992 -271 0.00% 482,717
2007-09-06 2007-09-04 118.024 4,263 -164 0.00% 503,135
2007-08-29 2007-08-27 116.499 4,427 +164 0.00% 515,741
2007-08-21 2007-08-17 116.651 4,263 -328 0.00% 497,285
2007-08-16 2007-08-14 119.244 4,591 -3,279 0.00% 547,448
2007-08-14 2007-08-10 116.499 7,870 +3,279 0.00% 916,846
2007-08-09 2007-08-07 117.109 4,591 +328 0.00% 537,647
2007-08-03 2007-08-01 117.566 4,263 +328 0.00% 501,185
2007-08-02 2007-07-31 118.939 3,935 +164 0.00% 468,024
2007-07-19 2007-07-17 122.751 3,771 -164 0.00% 462,893
2007-07-17 2007-07-13 120.006 3,935 +164 0.00% 472,224
2007-06-26 2007-06-22 120.159 3,771 0.00% 453,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top