History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 -2,508
2023-03-23 2023-03-21 49.583 2,508 -2,508 0.00% 124,355
2023-03-20 2023-03-16 51.258 5,016 -836 0.00% 257,110
2023-02-24 2023-02-22 51.138 5,852 -1,672 0.00% 299,262
2023-02-08 2023-02-06 52.813 7,524 +1,672 0.00% 397,365
2023-01-13 2023-01-11 51.079 5,852 -1,672 0.00% 298,912
2023-01-10 2023-01-06 50.720 7,524 +1,672 0.00% 381,615
2022-12-30 2022-12-28 50.959 5,852 -1,672 0.00% 298,212
2022-12-29 2022-12-23 50.480 7,524 +1,672 0.00% 379,815
2022-10-19 2022-10-17 43.602 5,852 -1,672 0.00% 255,160
2022-09-01 2022-08-30 57.414 7,524 +125 0.00% 431,986
2022-08-30 2022-08-26 58.205 7,399 +1,644 0.00% 430,659
2022-05-23 2022-05-19 68.172 5,755 +215 0.00% 392,331
2022-04-11 2022-04-07 65.519 5,540 -791 0.00% 362,973
2022-03-28 2022-03-24 64.697 6,331 -1,583 0.00% 409,598
2022-02-23 2022-02-21 63.370 7,914 +1,583 0.00% 501,514
2022-02-09 2022-02-07 61.601 6,331 -791 0.00% 389,998
2022-01-11 2022-01-07 61.475 7,122 +791 0.00% 437,825
2022-01-05 2022-01-03 62.233 6,331 -791 0.00% 393,998
2021-11-02 2021-10-29 59.959 7,122 -792 0.00% 427,026
2021-09-21 2021-09-17 58.442 7,914 +792 0.00% 462,513
2021-09-07 2021-09-03 60.780 7,122 -396 0.00% 432,875
2021-09-06 2021-09-02 61.222 7,518 -791 0.00% 460,269
2021-09-02 2021-08-31 62.724 8,309 +132 0.00% 521,175
2021-08-31 2021-08-27 62.596 8,177 +1,168 0.00% 511,846
2021-08-26 2021-08-24 63.816 7,009 +779 0.00% 447,283
2021-08-25 2021-08-23 64.907 6,230 -779 0.00% 404,371
2021-08-12 2021-08-10 62.660 7,009 +779 0.00% 439,184
2021-07-16 2021-07-14 62.660 6,230 -1,558 0.00% 390,372
2021-07-02 2021-06-29 61.248 7,788 +779 0.00% 476,996
2021-06-02 2021-05-31 60.927 7,009 +779 0.00% 427,034
2021-05-21 2021-05-18 60.862 6,230 -779 0.00% 379,172
2021-05-20 2021-05-17 60.028 7,009 -2,726 0.00% 420,734
2021-05-17 2021-05-13 66.274 9,735 +399 0.00% 645,173
2021-05-14 2021-05-12 66.541 9,336 +747 0.00% 621,230
2021-05-05 2021-05-03 63.797 8,589 -747 0.00% 547,950
2021-04-28 2021-04-26 63.328 9,336 +747 0.00% 591,231
2021-04-21 2021-04-19 62.659 8,589 +1,120 0.00% 538,175
2021-04-15 2021-04-13 62.190 7,469 -2,988 0.00% 464,498
2021-04-14 2021-04-12 61.320 10,457 +1,494 0.00% 641,221
2021-04-09 2021-04-07 61.253 8,963 -1,494 0.00% 549,009
2021-04-08 2021-04-01 60.383 10,457 +1,494 0.00% 631,421
2021-03-30 2021-03-26 60.717 8,963 +1,494 0.00% 544,209
2021-03-29 2021-03-25 61.186 7,469 -747 0.00% 456,998
2021-03-26 2021-03-24 60.650 8,216 +747 0.00% 498,304
2021-03-25 2021-03-23 61.119 7,469 +1,494 0.00% 456,498
2021-03-10 2021-03-08 59.512 5,975 -1,494 0.00% 355,586
2021-03-09 2021-03-05 57.772 7,469 +1,494 0.00% 431,498
2021-01-20 2021-01-18 54.893 5,975 -747 0.00% 327,987
2021-01-06 2021-01-04 57.169 6,722 -1,120 0.00% 384,292
2020-12-30 2020-12-28 55.228 7,842 +1,120 0.00% 433,098
2020-11-26 2020-11-24 55.362 6,722 -747 0.00% 372,143
2020-11-25 2020-11-23 54.492 7,469 +747 0.00% 406,998
2020-11-20 2020-11-18 55.630 6,722 -747 0.00% 373,943
2020-11-04 2020-11-02 52.885 7,469 +747 0.00% 394,998
2020-10-20 2020-10-16 55.027 6,722 +747 0.00% 369,893
2020-09-21 2020-09-17 56.299 5,975 -747 0.00% 336,387
2020-09-15 2020-09-11 55.897 6,722 -7,843 0.00% 375,743
2020-09-03 2020-09-01 60.230 14,565 +1,723 0.00% 877,257
2020-08-11 2020-08-07 58.186 12,842 -1,101 0.00% 747,230
2020-08-10 2020-08-06 58.323 13,943 +1,101 0.00% 813,194
2020-05-18 2020-05-14 71.204 12,842 +516 0.00% 914,395
2019-12-18 2019-12-16 81.213 12,326 +3,170 0.00% 1,001,033
2019-12-10 2019-12-06 78.870 9,156 -704 0.00% 722,138
2019-11-12 2019-11-08 79.722 9,860 +704 0.00% 786,063
2019-10-24 2019-10-22 77.806 9,156 +4,226 0.00% 712,388
2019-10-04 2019-10-02 75.534 4,930 -352 0.00% 372,382
2019-09-04 2019-09-02 73.191 5,282 +352 0.00% 386,596
2019-08-29 2019-08-27 77.065 4,930 +70 0.00% 379,930
2019-05-20 2019-05-16 83.631 4,860 +177 0.00% 406,447
2019-04-02 2019-03-29 81.389 4,683 -6,690 0.00% 381,145
2019-03-29 2019-03-27 80.343 11,373 +6,690 0.00% 913,737
2018-11-20 2018-11-16 80.044 4,683 -1,338 0.00% 374,845
2018-10-29 2018-10-25 78.549 6,021 +1,338 0.00% 472,943
2018-09-04 2018-08-31 82.286 4,683 +669 0.00% 385,344
2018-08-24 2018-08-22 85.473 4,014 +55 0.00% 343,087
2018-08-08 2018-08-06 84.791 3,959 -660 0.00% 335,687
2018-08-02 2018-07-31 84.185 4,619 +660 0.00% 388,848
2018-08-01 2018-07-30 84.791 3,959 -660 0.00% 335,687
2018-07-31 2018-07-27 85.170 4,619 +660 0.00% 393,398
2018-06-08 2018-06-06 83.730 3,959 -660 0.00% 331,487
2018-05-29 2018-05-25 83.199 4,619 +660 0.00% 384,298
2018-05-15 2018-05-11 93.129 3,959 -660 0.00% 368,697
2018-05-14 2018-05-10 92.344 4,619 +158 0.00% 426,538
2018-04-25 2018-04-23 92.344 4,461 +637 0.00% 411,947
2018-04-19 2018-04-17 92.736 3,824 -637 0.00% 354,624
2018-04-18 2018-04-16 92.815 4,461 -637 0.00% 414,047
2018-04-17 2018-04-13 92.658 5,098 +637 0.00% 472,370
2018-04-16 2018-04-12 92.815 4,461 +637 0.00% 414,047
2018-04-13 2018-04-11 92.893 3,824 -637 0.00% 355,224
2018-04-03 2018-03-28 119.974 4,461 +965 0.00% 535,204
2018-03-27 2018-03-23 120.661 3,496 +583 0.00% 421,829
2018-03-21 2018-03-19 119.717 2,913 -2,913 0.00% 348,734
2018-03-12 2018-03-08 117.056 5,826 -1,166 0.00% 681,969
2018-03-01 2018-02-27 114.739 6,992 +583 0.00% 802,256
2018-02-28 2018-02-26 115.340 6,409 +583 0.00% 739,213
2018-02-26 2018-02-22 112.250 5,826 +582 0.00% 653,971
2018-02-23 2018-02-21 112.508 5,244 +2,913 0.00% 589,991
2017-11-17 2017-11-15 114.997 2,331 -582 0.00% 268,057
2017-11-16 2017-11-14 114.653 2,913 -583 0.00% 333,985
2017-10-10 2017-10-06 117.056 3,496 -1,748 0.00% 409,228
2017-08-29 2017-08-25 116.284 5,244 +583 0.00% 609,792
2017-08-18 2017-08-16 150.177 4,661 -2,113 0.00% 699,977
2017-08-15 2017-08-11 149.890 6,774 -521 0.00% 1,015,352
2017-08-07 2017-08-03 148.738 7,295 -521 0.00% 1,085,044
2017-07-28 2017-07-26 147.587 7,816 +521 0.00% 1,153,537
2017-07-27 2017-07-25 147.683 7,295 +521 0.00% 1,077,344
2017-05-15 2017-05-11 141.035 6,774 +193 0.00% 955,371
2017-04-26 2017-04-24 137.480 6,581 -507 0.00% 904,753
2017-04-25 2017-04-21 133.331 7,088 +507 0.00% 945,053
2017-04-06 2017-04-03 131.850 6,581 +2,531 0.00% 867,705
2017-04-03 2017-03-30 132.146 4,050 +506 0.00% 535,192
2017-02-15 2017-02-13 162.266 3,544 +1,013 0.00% 575,070
2017-02-14 2017-02-10 161.632 2,531 +165 0.00% 409,090
2017-02-03 2017-02-01 159.942 2,366 +473 0.00% 378,422
2016-11-23 2016-11-21 152.969 1,893 -4,733 0.00% 289,571
2016-10-07 2016-10-05 157.934 6,626 +4,733 0.00% 1,046,473
2016-08-26 2016-08-24 162.699 1,893 +17 0.00% 307,989
2016-08-03 2016-07-29 161.953 1,876 -469 0.00% 303,823
2016-06-21 2016-06-17 151.078 2,345 +469 0.00% 354,277
2016-05-17 2016-05-13 165.315 1,876 +50 0.00% 310,132
2016-03-21 2016-03-17 170.136 1,826 -228 0.00% 310,668
2016-03-18 2016-03-16 165.315 2,054 +228 0.00% 339,558
2015-08-21 2015-08-19 157.302 1,826 +18 0.00% 287,233
2015-05-20 2015-05-18 178.569 1,808 -452 0.00% 322,852
2015-05-19 2015-05-15 178.342 2,260 +58 0.00% 403,052
2015-04-13 2015-04-09 176.185 2,202 +440 0.00% 387,959
2015-01-21 2015-01-19 179.250 1,762 -2,202 0.00% 315,838
2014-08-25 2014-08-21 170.568 3,964 +36 0.00% 676,131
2014-05-20 2014-05-16 164.036 3,928 +107 0.00% 644,334
2014-04-15 2014-04-11 161.210 3,821 -4,246 0.00% 615,983
2014-04-14 2014-04-10 163.094 8,067 +4,246 0.00% 1,315,680
2014-02-06 2014-02-04 139.189 3,821 -850 0.00% 531,842
2014-02-05 2014-01-30 137.305 4,671 +850 0.00% 641,352
2014-01-29 2014-01-27 145.901 3,821 -4,246 0.00% 557,489
2014-01-27 2014-01-23 147.903 8,067 +4,246 0.00% 1,193,136
2013-10-28 2013-10-24 155.204 3,821 +2,123 0.00% 593,036
2013-08-23 2013-08-21 164.658 1,698 +16 0.00% 279,589
2013-07-25 2013-07-23 165.609 1,682 -211 0.00% 278,554
2013-07-05 2013-07-03 158.357 1,893 +211 0.00% 299,769
2013-07-02 2013-06-27 160.615 1,682 -211 0.00% 270,155
2013-06-27 2013-06-25 157.524 1,893 +211 0.00% 298,194
2013-05-22 2013-05-20 194.601 1,682 +39 0.00% 327,320
2013-01-25 2013-01-23 159.795 1,643 -411 0.00% 262,543
2012-12-06 2012-12-04 164.419 2,054 +411 0.00% 337,717
2012-10-30 2012-10-26 159.795 1,643 -206 0.00% 262,543
2012-10-09 2012-10-05 161.377 1,849 +206 0.00% 298,386
2012-08-17 2012-08-15 155.600 1,643 +16 0.00% 255,651
2012-05-25 2012-05-23 146.136 1,627 +48 0.00% 237,764
2011-08-25 2011-08-23 157.092 1,579 +16 0.00% 248,049
2011-05-06 2011-05-04 144.636 1,563 +42 0.00% 226,066
2011-03-03 2011-03-01 134.643 1,521 -380 0.00% 204,792
2011-02-22 2011-02-18 133.723 1,901 -381 0.00% 254,207
2011-01-11 2011-01-07 130.041 2,282 +381 0.00% 296,754
2010-12-23 2010-12-21 130.435 1,901 -381 0.00% 247,958
2010-12-17 2010-12-15 130.830 2,282 +381 0.00% 298,554
2010-12-02 2010-11-30 131.356 1,901 +380 0.00% 249,707
2010-10-05 2010-09-30 123.993 1,521 +380 0.00% 188,593
2010-08-26 2010-08-24 126.302 1,141 +15 0.00% 144,111
2010-08-05 2010-08-03 125.636 1,126 -375 0.00% 141,466
2010-07-29 2010-07-27 123.371 1,501 +375 0.00% 185,180
2010-07-27 2010-07-23 124.304 1,126 -375 0.00% 139,966
2010-07-23 2010-07-21 123.105 1,501 +375 0.00% 184,780
2010-04-27 2010-04-23 133.514 1,126 +34 0.00% 150,337
2010-03-11 2010-03-09 124.861 1,092 -364 0.00% 136,348
2010-03-05 2010-03-03 120.740 1,456 +364 0.00% 175,797
2010-01-27 2010-01-25 119.366 1,092 -364 0.00% 130,348
2010-01-20 2010-01-18 117.718 1,456 +364 0.00% 171,397
2010-01-14 2010-01-12 118.954 1,092 -364 0.00% 129,898
2009-12-02 2009-11-30 115.658 1,456 -7,280 0.00% 168,397
2009-12-01 2009-11-27 114.421 8,736 +7,280 0.00% 999,585
2009-10-02 2009-09-29 115.520 1,456 +364 0.00% 168,197
2009-09-25 2009-09-23 117.306 1,092 -14,560 0.00% 128,098
2009-09-22 2009-09-18 116.619 15,652 +3,640 0.00% 1,825,322
2009-09-04 2009-09-02 122.056 12,012 +364 0.00% 1,466,131
2009-09-03 2009-09-01 121.777 11,648 +165 0.00% 1,418,457
2009-08-25 2009-08-21 120.662 11,483 -7,177 0.00% 1,385,564
2009-08-11 2009-08-07 119.408 18,660 -7,177 0.00% 2,228,157
2009-08-04 2009-07-31 119.130 25,837 +3,588 0.00% 3,077,950
2009-07-28 2009-07-24 117.458 22,249 +7,177 0.00% 2,613,313
2009-06-16 2009-06-12 117.458 15,072 +3,589 0.00% 1,770,320
2009-06-10 2009-06-08 115.646 11,483 -359 0.00% 1,327,966
2009-06-02 2009-05-29 116.204 11,842 +7,177 0.00% 1,376,083
2009-05-07 2009-05-05 121.220 4,665 -359 0.00% 565,489
2009-05-05 2009-04-30 131.965 5,024 +165 0.00% 662,990
2009-05-04 2009-04-29 132.109 4,859 +3,471 0.00% 641,916
2009-04-29 2009-04-27 132.253 1,388 +347 0.00% 183,567
2009-04-21 2009-04-17 130.956 1,041 -347 0.00% 136,325
2009-04-16 2009-04-14 130.956 1,388 +347 0.00% 181,767
2009-03-31 2009-03-27 131.532 1,041 +347 0.00% 136,925
2009-01-20 2009-01-16 127.210 694 -347 0.00% 88,284
2009-01-19 2009-01-15 122.456 1,041 +347 0.00% 127,477
2008-12-09 2008-12-05 124.473 694 -347 0.00% 86,384
2008-12-08 2008-12-04 122.024 1,041 +347 0.00% 127,027
2008-12-05 2008-12-03 125.338 694 -347 0.00% 86,984
2008-12-04 2008-12-02 121.304 1,041 +347 0.00% 126,277
2008-11-25 2008-11-21 122.456 694 -3,471 0.00% 84,985
2008-11-24 2008-11-20 118.134 4,165 +3,471 0.00% 492,029
2008-11-11 2008-11-07 132.541 694 -347 0.00% 91,983
2008-11-07 2008-11-05 118.711 1,041 +347 0.00% 123,578
2008-10-22 2008-10-20 127.931 694 -347 0.00% 88,784
2008-09-22 2008-09-18 138.880 1,041 +347 0.00% 144,574
2008-09-10 2008-09-08 147.892 694 -347 0.00% 102,637
2008-09-09 2008-09-05 144.975 1,041 +13 0.00% 150,919
2008-08-26 2008-08-21 144.100 1,028 +342 0.00% 148,134
2008-08-13 2008-08-11 145.996 686 -342 0.00% 100,153
2008-08-12 2008-08-08 140.745 1,028 -17,484 0.00% 144,686
2008-07-21 2008-07-17 131.556 18,512 -343 0.00% 2,435,374
2008-06-16 2008-06-12 140.891 18,855 -343 0.00% 2,656,497
2008-06-06 2008-06-04 140.307 19,198 -3,428 0.00% 2,693,623
2008-05-09 2008-05-07 131.848 22,626 +3,428 0.00% 2,983,197
2008-05-06 2008-05-02 146.378 19,198 +7,221 0.00% 2,810,165
2008-04-28 2008-04-24 144.124 11,977 +9,981 0.00% 1,726,170
2008-03-25 2008-03-19 152.389 1,996 +332 0.00% 304,169
2008-03-19 2008-03-17 152.991 1,664 +333 0.00% 254,576
2008-03-18 2008-03-14 148.181 1,331 -333 0.00% 197,229
2008-03-17 2008-03-13 139.765 1,664 +333 0.00% 232,570
2008-03-04 2008-02-29 133.453 1,331 +333 0.00% 177,627
2008-02-29 2008-02-27 136.760 998 -333 0.00% 136,486
2008-02-18 2008-02-14 135.107 1,331 -333 0.00% 179,827
2008-02-13 2008-02-11 129.696 1,664 +333 0.00% 215,815
2008-01-29 2008-01-25 131.199 1,331 +333 0.00% 174,626
2007-12-28 2007-12-24 133.754 998 -333 0.00% 133,487
2007-12-21 2007-12-19 130.899 1,331 -333 0.00% 174,226
2007-12-14 2007-12-12 125.639 1,664 +333 0.00% 209,063
2007-12-04 2007-11-30 122.182 1,331 -333 0.00% 162,624
2007-12-03 2007-11-29 121.581 1,664 -16,967 0.00% 202,311
2007-11-26 2007-11-22 114.968 18,631 +665 0.00% 2,141,975
2007-11-23 2007-11-21 116.621 17,966 +16,635 0.00% 2,095,222
2007-11-16 2007-11-14 121.731 1,331 -16,635 0.00% 162,024
2007-11-07 2007-11-05 116.922 17,966 -665 0.00% 2,100,622
2007-10-29 2007-10-25 116.171 18,631 +332 0.00% 2,164,375
2007-10-16 2007-10-12 116.922 18,299 -79 0.00% 2,139,557
2007-10-09 2007-10-05 118.124 18,378 +79 0.00% 2,170,889
2007-10-08 2007-10-04 117.974 18,299 +16,968 0.00% 2,158,807
2007-10-03 2007-09-28 121.431 1,331 +333 0.00% 161,624
2007-09-21 2007-09-19 122.483 998 -333 0.00% 122,238
2007-09-20 2007-09-18 119.928 1,331 -333 0.00% 159,624
2007-09-19 2007-09-17 119.477 1,664 -16,635 0.00% 198,810
2007-09-11 2007-09-07 120.921 18,299 +264 0.00% 2,212,733
2007-08-29 2007-08-27 116.499 18,035 +328 0.00% 2,101,058
2007-08-24 2007-08-22 118.024 17,707 -328 0.00% 2,089,847
2007-08-23 2007-08-21 116.194 18,035 +328 0.00% 2,095,557
2007-08-22 2007-08-20 117.261 17,707 -328 0.00% 2,076,346
2007-08-17 2007-08-15 117.109 18,035 +328 0.00% 2,112,058
2007-08-16 2007-08-14 119.244 17,707 -328 0.00% 2,111,447
2007-08-15 2007-08-13 116.804 18,035 +328 0.00% 2,106,558
2007-08-02 2007-07-31 118.939 17,707 +16,395 0.00% 2,106,047
2007-06-27 2007-06-25 117.414 1,312 +328 0.00% 154,047
2007-06-26 2007-06-22 120.159 984 0.00% 118,236

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top