History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 17,952,046 | +0 | 0.84% | 882,881,622 |
| 2025-10-13 | 2025-10-09 | 49.140 | 17,952,046 | +0 | 0.84% | 882,163,540 |
| 2025-10-10 | 2025-10-08 | 49.400 | 17,952,046 | -277,325 | 0.84% | 886,831,072 |
| 2025-10-09 | 2025-10-06 | 49.420 | 18,229,371 | +159,616 | 0.86% | 900,895,515 |
| 2025-10-08 | 2025-10-03 | 49.720 | 18,069,755 | +328,157 | 0.85% | 898,428,219 |
| 2025-10-06 | 2025-10-02 | 49.700 | 17,741,598 | -104,609 | 0.83% | 881,757,421 |
| 2025-10-03 | 2025-09-30 | 49.280 | 17,846,207 | +1,596,557 | 0.84% | 879,461,081 |
| 2025-10-02 | 2025-09-29 | 49.600 | 16,249,650 | -1,365,903 | 0.76% | 805,982,640 |
| 2025-09-30 | 2025-09-26 | 49.660 | 17,615,553 | +1,421,590 | 0.83% | 874,788,362 |
| 2025-09-29 | 2025-09-25 | 49.900 | 16,193,963 | -430,252 | 0.76% | 808,078,754 |
| 2025-09-26 | 2025-09-24 | 50.500 | 16,624,215 | -124,866 | 0.78% | 839,522,858 |
| 2025-09-25 | 2025-09-23 | 50.550 | 16,749,081 | +71,005 | 0.79% | 846,666,045 |
| 2025-09-24 | 2025-09-22 | 50.450 | 16,678,076 | -181,104 | 0.78% | 841,408,934 |
| 2025-09-23 | 2025-09-19 | 50.750 | 16,859,180 | -26,000 | 0.79% | 855,603,385 |
| 2025-09-22 | 2025-09-18 | 51.450 | 16,885,180 | +93,952 | 0.79% | 868,742,511 |
| 2025-09-19 | 2025-09-17 | 51.450 | 16,791,228 | -36,000 | 0.79% | 863,908,681 |
| 2025-09-18 | 2025-09-16 | 51.800 | 16,827,228 | -8,203 | 0.79% | 871,650,410 |
| 2025-09-17 | 2025-09-15 | 51.450 | 16,835,431 | +13,975 | 0.79% | 866,182,925 |
| 2025-09-16 | 2025-09-12 | 51.150 | 16,821,456 | -21,949 | 0.79% | 860,417,474 |
| 2025-09-15 | 2025-09-11 | 50.800 | 16,843,405 | -132,438 | 0.79% | 855,644,974 |
| 2025-09-12 | 2025-09-10 | 50.650 | 16,975,843 | +19,912 | 0.80% | 859,826,448 |
| 2025-09-11 | 2025-09-09 | 52.142 | 16,955,931 | -77,650 | 0.80% | 884,116,677 |
| 2025-09-10 | 2025-09-08 | 51.990 | 17,033,581 | +360,573 | 0.80% | 885,571,059 |
| 2025-09-09 | 2025-09-05 | 52.091 | 16,673,008 | +134,394 | 0.79% | 868,517,989 |
| 2025-09-08 | 2025-09-04 | 51.584 | 16,538,614 | -22,463 | 0.79% | 853,120,382 |
| 2025-09-05 | 2025-09-03 | 51.431 | 16,561,077 | +96,243 | 0.79% | 851,756,625 |
| 2025-09-04 | 2025-09-02 | 51.634 | 16,464,834 | -38,598 | 0.78% | 850,150,487 |
| 2025-09-03 | 2025-09-01 | 51.634 | 16,503,432 | +79,563 | 0.79% | 852,143,469 |
| 2025-09-02 | 2025-08-29 | 51.533 | 16,423,869 | +250,438 | 0.78% | 846,367,568 |
| 2025-09-01 | 2025-08-28 | 51.279 | 16,173,431 | +279,079 | 0.77% | 829,356,079 |
| 2025-08-29 | 2025-08-27 | 51.025 | 15,894,352 | -303,814 | 0.76% | 811,010,332 |
| 2025-08-28 | 2025-08-26 | 51.279 | 16,198,166 | +449,890 | 0.77% | 830,624,463 |
| 2025-08-27 | 2025-08-25 | 51.380 | 15,748,276 | +263,042 | 0.75% | 809,153,708 |
| 2025-08-26 | 2025-08-22 | 51.177 | 15,485,234 | +39,077 | 0.74% | 792,493,672 |
| 2025-08-25 | 2025-08-21 | 51.177 | 15,446,157 | -210,110 | 0.74% | 790,493,814 |
| 2025-08-22 | 2025-08-20 | 51.127 | 15,656,267 | +6,733 | 0.75% | 800,451,805 |
| 2025-08-21 | 2025-08-19 | 51.177 | 15,649,534 | -322,240 | 0.75% | 800,902,115 |
| 2025-08-20 | 2025-08-18 | 51.584 | 15,971,774 | +32,739 | 0.76% | 823,880,764 |
| 2025-08-19 | 2025-08-15 | 51.533 | 15,939,035 | +53,276 | 0.76% | 821,382,726 |
| 2025-08-18 | 2025-08-14 | 52.244 | 15,885,759 | -230,743 | 0.76% | 829,928,814 |
| 2025-08-15 | 2025-08-13 | 53.716 | 16,116,502 | +111,667 | 0.77% | 865,713,027 |
| 2025-08-14 | 2025-08-12 | 53.665 | 16,004,835 | -83,710 | 0.76% | 858,902,145 |
| 2025-08-13 | 2025-08-11 | 54.021 | 16,088,545 | +66,180 | 0.77% | 869,112,300 |
| 2025-08-12 | 2025-08-08 | 53.868 | 16,022,365 | +32,620 | 0.76% | 863,096,794 |
| 2025-08-11 | 2025-08-07 | 53.564 | 15,989,745 | -28,062 | 0.76% | 856,468,700 |
| 2025-08-08 | 2025-08-06 | 52.548 | 16,017,807 | -138,527 | 0.76% | 841,706,934 |
| 2025-08-07 | 2025-08-05 | 53.056 | 16,156,334 | +252,779 | 0.77% | 857,189,045 |
| 2025-08-06 | 2025-08-04 | 53.005 | 15,903,555 | +68,559 | 0.76% | 842,970,181 |
| 2025-08-05 | 2025-08-01 | 51.787 | 15,834,996 | +11,902 | 0.75% | 820,041,117 |
| 2025-08-04 | 2025-07-31 | 52.497 | 15,823,094 | -71,173 | 0.75% | 830,671,759 |
| 2025-08-01 | 2025-07-30 | 52.802 | 15,894,267 | +143,443 | 0.76% | 839,249,985 |
| 2025-07-31 | 2025-07-29 | 53.005 | 15,750,824 | +106,296 | 0.75% | 834,874,653 |
| 2025-07-30 | 2025-07-28 | 52.650 | 15,644,528 | -51,506 | 0.75% | 823,680,377 |
| 2025-07-29 | 2025-07-25 | 51.736 | 15,696,034 | -204,348 | 0.75% | 812,047,836 |
| 2025-07-28 | 2025-07-24 | 51.837 | 15,900,382 | -240,786 | 0.76% | 824,234,519 |
| 2025-07-25 | 2025-07-23 | 52.294 | 16,141,168 | +108,366 | 0.77% | 844,091,800 |
| 2025-07-24 | 2025-07-22 | 51.990 | 16,032,802 | +61,214 | 0.76% | 833,540,842 |
| 2025-07-23 | 2025-07-21 | 51.584 | 15,971,588 | +55,150 | 0.76% | 823,871,169 |
| 2025-07-22 | 2025-07-18 | 50.924 | 15,916,438 | +16,864 | 0.76% | 810,521,078 |
| 2025-07-21 | 2025-07-17 | 51.076 | 15,899,574 | -5,101 | 0.76% | 812,084,026 |
| 2025-07-18 | 2025-07-16 | 51.076 | 15,904,675 | +245,710 | 0.76% | 812,344,564 |
| 2025-07-17 | 2025-07-15 | 51.127 | 15,658,965 | +59,836 | 0.75% | 800,589,745 |
| 2025-07-16 | 2025-07-14 | 50.924 | 15,599,129 | +15,757 | 0.74% | 794,362,586 |
| 2025-07-15 | 2025-07-11 | 50.670 | 15,583,372 | -8,371 | 0.74% | 789,604,251 |
| 2025-07-14 | 2025-07-10 | 50.771 | 15,591,743 | +106,697 | 0.74% | 791,611,630 |
| 2025-07-11 | 2025-07-09 | 50.873 | 15,485,046 | -108,103 | 0.74% | 787,766,884 |
| 2025-07-10 | 2025-07-08 | 51.177 | 15,593,149 | -46,561 | 0.74% | 798,016,479 |
| 2025-07-09 | 2025-07-07 | 51.685 | 15,639,710 | +48,286 | 0.75% | 808,339,819 |
| 2025-07-08 | 2025-07-04 | 52.244 | 15,591,424 | +10,084 | 0.74% | 814,551,702 |
| 2025-07-07 | 2025-07-03 | 52.040 | 15,581,340 | -37,663 | 0.74% | 810,860,544 |
| 2025-07-04 | 2025-07-02 | 51.533 | 15,619,003 | -415,882 | 0.74% | 804,890,588 |
| 2025-07-03 | 2025-06-30 | 51.228 | 16,034,885 | -18,396 | 0.76% | 821,437,480 |
| 2025-07-02 | 2025-06-27 | 51.482 | 16,053,281 | +27,575 | 0.76% | 826,455,095 |
| 2025-06-30 | 2025-06-26 | 51.837 | 16,025,706 | +78,748 | 0.76% | 830,730,990 |
| 2025-06-27 | 2025-06-25 | 52.650 | 15,946,958 | +19,955 | 0.76% | 839,603,239 |
| 2025-06-26 | 2025-06-24 | 52.294 | 15,927,003 | -50,107 | 0.76% | 832,892,181 |
| 2025-06-25 | 2025-06-23 | 51.584 | 15,977,110 | +12,817 | 0.76% | 824,156,014 |
| 2025-06-24 | 2025-06-20 | 51.533 | 15,964,293 | +59,205 | 0.76% | 822,684,341 |
| 2025-06-23 | 2025-06-19 | 51.482 | 15,905,088 | -27,575 | 0.76% | 818,825,822 |
| 2025-06-20 | 2025-06-18 | 51.837 | 15,932,663 | -19,893 | 0.76% | 825,907,882 |
| 2025-06-19 | 2025-06-17 | 52.751 | 15,952,556 | -42,111 | 0.76% | 841,517,834 |
| 2025-06-18 | 2025-06-16 | 52.599 | 15,994,667 | -25,556 | 0.76% | 841,303,037 |
| 2025-06-17 | 2025-06-13 | 52.193 | 16,020,223 | +942 | 0.76% | 836,140,328 |
| 2025-06-16 | 2025-06-12 | 51.837 | 16,019,281 | +65,851 | 0.76% | 830,397,935 |
| 2025-06-13 | 2025-06-11 | 51.482 | 15,953,430 | +125,465 | 0.76% | 821,314,565 |
| 2025-06-12 | 2025-06-10 | 51.837 | 15,827,965 | +47,449 | 0.75% | 820,480,610 |
| 2025-06-11 | 2025-06-09 | 52.040 | 15,780,516 | -106,903 | 0.75% | 821,225,760 |
| 2025-06-10 | 2025-06-06 | 51.584 | 15,887,419 | -109,042 | 0.76% | 819,529,434 |
| 2025-06-09 | 2025-06-05 | 53.056 | 15,996,461 | +88,988 | 0.76% | 848,706,837 |
| 2025-06-06 | 2025-06-04 | 52.040 | 15,907,473 | -16,068 | 0.76% | 827,832,665 |
| 2025-06-05 | 2025-06-03 | 51.990 | 15,923,541 | -153,000 | 0.76% | 827,860,394 |
| 2025-06-04 | 2025-06-02 | 50.822 | 16,076,541 | -98,481 | 0.77% | 817,041,636 |
| 2025-06-03 | 2025-05-30 | 50.416 | 16,175,022 | +33,533 | 0.77% | 815,476,832 |
| 2025-06-02 | 2025-05-29 | 49.705 | 16,141,489 | +32,014 | 0.77% | 802,312,918 |
| 2025-05-30 | 2025-05-28 | 49.807 | 16,109,475 | +4,295 | 0.77% | 802,357,457 |
| 2025-05-29 | 2025-05-27 | 49.908 | 16,105,180 | -172,786 | 0.77% | 803,778,897 |
| 2025-05-28 | 2025-05-26 | 50.720 | 16,277,966 | +42,138 | 0.78% | 825,625,549 |
| 2025-05-27 | 2025-05-23 | 54.958 | 16,235,828 | +102,456 | 0.77% | 892,290,345 |
| 2025-05-26 | 2025-05-22 | 54.852 | 16,133,372 | -29,729 | 0.77% | 884,954,443 |
| 2025-05-23 | 2025-05-21 | 54.852 | 16,163,101 | +500,432 | 0.80% | 886,585,150 |
| 2025-05-22 | 2025-05-20 | 55.698 | 15,662,669 | +945,418 | 0.78% | 872,378,178 |
| 2025-05-21 | 2025-05-19 | 54.958 | 14,717,251 | +1,102 | 0.73% | 808,832,230 |
| 2025-05-20 | 2025-05-16 | 54.905 | 14,716,149 | +15,357 | 0.73% | 807,994,001 |
| 2025-05-19 | 2025-05-15 | 54.800 | 14,700,792 | +117,494 | 0.73% | 805,597,114 |
| 2025-05-16 | 2025-05-14 | 55.169 | 14,583,298 | -946 | 0.72% | 804,553,006 |
| 2025-05-15 | 2025-05-13 | 55.117 | 14,584,244 | -124,521 | 0.72% | 803,834,501 |
| 2025-05-14 | 2025-05-12 | 55.856 | 14,708,765 | +75,317 | 0.73% | 821,579,528 |
| 2025-05-13 | 2025-05-09 | 55.222 | 14,633,448 | +398 | 0.73% | 808,093,050 |
| 2025-05-12 | 2025-05-08 | 55.539 | 14,633,050 | +26,020 | 0.73% | 812,710,714 |
| 2025-05-09 | 2025-05-07 | 55.169 | 14,607,030 | -4,737 | 0.72% | 805,862,288 |
| 2025-05-08 | 2025-05-06 | 55.222 | 14,611,767 | -44,967 | 0.72% | 806,895,775 |
| 2025-05-07 | 2025-05-02 | 54.271 | 14,656,734 | +114,718 | 0.73% | 795,437,501 |
| 2025-05-06 | 2025-04-30 | 54.271 | 14,542,016 | +64,484 | 0.72% | 789,211,626 |
| 2025-05-02 | 2025-04-29 | 54.060 | 14,477,532 | -119,260 | 0.72% | 782,651,785 |
| 2025-04-30 | 2025-04-28 | 53.637 | 14,596,792 | -3,311 | 0.72% | 782,928,089 |
| 2025-04-29 | 2025-04-25 | 53.637 | 14,600,103 | -4,020 | 0.72% | 783,105,681 |
| 2025-04-28 | 2025-04-24 | 53.214 | 14,604,123 | +369,675 | 0.72% | 777,147,341 |
| 2025-04-25 | 2025-04-23 | 53.161 | 14,234,448 | +9,935 | 0.71% | 756,723,156 |
| 2025-04-24 | 2025-04-22 | 52.210 | 14,224,513 | +18,923 | 0.71% | 742,664,669 |
| 2025-04-23 | 2025-04-17 | 51.946 | 14,205,590 | -46,151 | 0.70% | 737,923,271 |
| 2025-04-22 | 2025-04-16 | 50.942 | 14,251,741 | -121,322 | 0.71% | 726,011,279 |
| 2025-04-17 | 2025-04-15 | 50.625 | 14,373,063 | +90,360 | 0.71% | 727,634,447 |
| 2025-04-16 | 2025-04-14 | 50.731 | 14,282,703 | +1,572 | 0.71% | 724,569,504 |
| 2025-04-15 | 2025-04-11 | 49.779 | 14,281,131 | -366,212 | 0.71% | 710,905,572 |
| 2025-04-14 | 2025-04-10 | 49.674 | 14,647,343 | +347,449 | 0.73% | 727,587,313 |
| 2025-04-11 | 2025-04-09 | 48.934 | 14,299,894 | -16,591 | 0.71% | 699,748,889 |
| 2025-04-10 | 2025-04-08 | 49.145 | 14,316,485 | +109,057 | 0.71% | 703,586,931 |
| 2025-04-09 | 2025-04-07 | 50.466 | 14,207,428 | -990 | 0.70% | 716,996,850 |
| 2025-04-08 | 2025-04-03 | 50.783 | 14,208,418 | +95,359 | 0.70% | 721,551,818 |
| 2025-04-07 | 2025-04-02 | 50.308 | 14,113,059 | +16,172 | 0.70% | 709,997,007 |
| 2025-04-03 | 2025-04-01 | 50.096 | 14,096,887 | +115,423 | 0.70% | 706,203,667 |
| 2025-04-02 | 2025-03-31 | 49.251 | 13,981,464 | +61,977 | 0.69% | 688,599,929 |
| 2025-04-01 | 2025-03-28 | 48.881 | 13,919,487 | +61,121 | 0.69% | 680,398,543 |
| 2025-03-31 | 2025-03-27 | 49.198 | 13,858,366 | +215,668 | 0.69% | 681,804,904 |
| 2025-03-28 | 2025-03-26 | 49.885 | 13,642,698 | +4,870 | 0.68% | 680,566,664 |
| 2025-03-27 | 2025-03-25 | 49.832 | 13,637,828 | -84,086 | 0.68% | 679,603,042 |
| 2025-03-26 | 2025-03-24 | 50.678 | 13,721,914 | -39,410 | 0.68% | 695,395,239 |
| 2025-03-25 | 2025-03-21 | 50.995 | 13,761,324 | +3,540 | 0.68% | 701,755,695 |
| 2025-03-24 | 2025-03-20 | 50.783 | 13,757,784 | -301,631 | 0.68% | 698,667,090 |
| 2025-03-21 | 2025-03-19 | 52.580 | 14,059,415 | +293,081 | 0.70% | 739,245,592 |
| 2025-03-20 | 2025-03-18 | 52.950 | 13,766,334 | +35,547 | 0.68% | 728,927,670 |
| 2025-03-19 | 2025-03-17 | 53.637 | 13,730,787 | +106,323 | 0.68% | 736,478,181 |
| 2025-03-18 | 2025-03-14 | 54.377 | 13,624,464 | +10,010 | 0.68% | 740,854,995 |
| 2025-03-17 | 2025-03-13 | 55.751 | 13,614,454 | -5,393 | 0.68% | 759,016,297 |
| 2025-03-14 | 2025-03-12 | 56.174 | 13,619,847 | -189 | 0.68% | 765,074,815 |
| 2025-03-13 | 2025-03-11 | 57.019 | 13,620,036 | -70,251 | 0.68% | 776,601,299 |
| 2025-03-12 | 2025-03-10 | 56.226 | 13,690,287 | -47,095 | 0.68% | 769,755,132 |
| 2025-03-11 | 2025-03-07 | 56.966 | 13,737,382 | -21,456 | 0.68% | 782,566,312 |
| 2025-03-10 | 2025-03-06 | 56.543 | 13,758,838 | +274,864 | 0.68% | 777,971,966 |
| 2025-03-07 | 2025-03-05 | 56.649 | 13,483,974 | -946 | 0.67% | 763,855,314 |
| 2025-03-06 | 2025-03-04 | 55.117 | 13,484,920 | -31,375 | 0.67% | 743,243,458 |
| 2025-03-05 | 2025-03-03 | 54.588 | 13,516,295 | +67,651 | 0.67% | 737,830,147 |
| 2025-03-04 | 2025-02-28 | 55.698 | 13,448,644 | +3,176 | 0.67% | 749,061,578 |
| 2025-03-03 | 2025-02-27 | 55.487 | 13,445,468 | -31,135 | 0.67% | 746,042,614 |
| 2025-02-28 | 2025-02-26 | 54.588 | 13,476,603 | +55,348 | 0.67% | 735,663,432 |
| 2025-02-27 | 2025-02-25 | 54.430 | 13,421,255 | -148,503 | 0.67% | 730,514,373 |
| 2025-02-26 | 2025-02-24 | 53.531 | 13,569,758 | +27,912 | 0.67% | 726,406,900 |
| 2025-02-25 | 2025-02-21 | 53.214 | 13,541,846 | -102,736 | 0.67% | 720,619,075 |
| 2025-02-24 | 2025-02-20 | 52.897 | 13,644,582 | -274 | 0.68% | 721,759,860 |
| 2025-02-20 | 2025-02-18 | 52.686 | 13,644,856 | +5,488 | 0.68% | 718,890,141 |
| 2025-02-19 | 2025-02-17 | 52.316 | 13,639,368 | -283,652 | 0.68% | 713,555,658 |
| 2025-02-18 | 2025-02-14 | 51.999 | 13,923,020 | -60,555 | 0.69% | 723,980,649 |
| 2025-02-17 | 2025-02-13 | 52.633 | 13,983,575 | -171,326 | 0.69% | 735,996,869 |
| 2025-02-14 | 2025-02-12 | 52.422 | 14,154,901 | -74,674 | 0.70% | 742,022,238 |
| 2025-02-13 | 2025-02-11 | 52.263 | 14,229,575 | +17,031 | 0.71% | 743,680,910 |
| 2025-02-12 | 2025-02-10 | 52.474 | 14,212,544 | -5,332 | 0.70% | 745,795,027 |
| 2025-02-11 | 2025-02-07 | 52.474 | 14,217,876 | +8,274 | 0.71% | 746,074,821 |
| 2025-02-10 | 2025-02-06 | 52.739 | 14,209,602 | +201 | 0.70% | 749,395,132 |
| 2025-02-07 | 2025-02-05 | 52.897 | 14,209,401 | +2,839 | 0.70% | 751,637,191 |
| 2025-02-06 | 2025-02-04 | 53.109 | 14,206,562 | +12,608 | 0.70% | 754,489,961 |
| 2025-02-05 | 2025-02-03 | 53.267 | 14,193,954 | -123,194 | 0.70% | 756,070,578 |
| 2025-02-04 | 2025-01-28 | 53.214 | 14,317,148 | -7,569 | 0.71% | 761,876,183 |
| 2025-02-03 | 2025-01-24 | 53.796 | 14,324,717 | +140,058 | 0.71% | 770,605,743 |
| 2025-01-27 | 2025-01-23 | 53.901 | 14,184,659 | -8,043 | 0.70% | 764,570,406 |
| 2025-01-24 | 2025-01-22 | 54.324 | 14,192,702 | -39,739 | 0.70% | 771,003,965 |
| 2025-01-23 | 2025-01-21 | 54.747 | 14,232,441 | +53,932 | 0.71% | 779,179,576 |
| 2025-01-22 | 2025-01-20 | 55.381 | 14,178,509 | -152,339 | 0.70% | 785,218,021 |
| 2025-01-21 | 2025-01-17 | 54.800 | 14,330,848 | -41,159 | 0.71% | 785,324,341 |
| 2025-01-20 | 2025-01-16 | 54.060 | 14,372,007 | -94,617 | 0.71% | 776,947,129 |
| 2025-01-17 | 2025-01-15 | 53.901 | 14,466,624 | -2,394 | 0.72% | 779,768,664 |
| 2025-01-16 | 2025-01-14 | 54.113 | 14,469,018 | -212 | 0.72% | 782,956,125 |
| 2025-01-15 | 2025-01-13 | 54.218 | 14,469,230 | -1,694 | 0.72% | 784,496,831 |
| 2025-01-14 | 2025-01-10 | 55.539 | 14,470,924 | -80,587 | 0.72% | 803,706,334 |
| 2025-01-13 | 2025-01-09 | 55.434 | 14,551,511 | -34,011 | 0.72% | 806,644,158 |
| 2025-01-10 | 2025-01-08 | 55.222 | 14,585,522 | +150 | 0.72% | 805,446,465 |
| 2025-01-09 | 2025-01-07 | 55.856 | 14,585,372 | +8,700 | 0.72% | 814,687,232 |
| 2025-01-08 | 2025-01-06 | 56.808 | 14,576,672 | +2,365 | 0.72% | 828,066,582 |
| 2025-01-07 | 2025-01-03 | 56.174 | 14,574,307 | -65,031 | 0.72% | 818,690,198 |
| 2025-01-06 | 2025-01-02 | 56.174 | 14,639,338 | +54,070 | 0.73% | 822,343,218 |
| 2025-01-03 | 2024-12-31 | 57.283 | 14,585,268 | +92,847 | 0.72% | 835,491,639 |
| 2025-01-02 | 2024-12-27 | 56.755 | 14,492,421 | -120,035 | 0.72% | 822,514,638 |
| 2024-12-30 | 2024-12-24 | 56.861 | 14,612,456 | +14,665 | 0.72% | 830,871,573 |
| 2024-12-27 | 2024-12-20 | 54.694 | 14,597,791 | -7,205 | 0.72% | 798,409,882 |
| 2024-12-23 | 2024-12-19 | 53.531 | 14,604,996 | -102,187 | 0.72% | 781,824,544 |
| 2024-12-20 | 2024-12-18 | 54.377 | 14,707,183 | -4,470 | 0.73% | 799,729,808 |
| 2024-12-19 | 2024-12-17 | 53.637 | 14,711,653 | -19,645 | 0.73% | 789,088,888 |
| 2024-12-18 | 2024-12-16 | 53.954 | 14,731,298 | -189,151 | 0.73% | 794,813,380 |
| 2024-12-17 | 2024-12-13 | 53.848 | 14,920,449 | +188,822 | 0.74% | 803,441,923 |
| 2024-12-16 | 2024-12-12 | 54.588 | 14,731,627 | -7,097 | 0.73% | 804,172,927 |
| 2024-12-13 | 2024-12-11 | 55.381 | 14,738,724 | -3,879 | 0.73% | 816,243,210 |
| 2024-12-12 | 2024-12-10 | 54.905 | 14,742,603 | -1,969 | 0.73% | 809,446,465 |
| 2024-12-11 | 2024-12-09 | 54.588 | 14,744,572 | -12,841 | 0.73% | 804,879,571 |
| 2024-12-10 | 2024-12-06 | 54.535 | 14,757,413 | +225,660 | 0.73% | 804,800,693 |
| 2024-12-09 | 2024-12-05 | 54.377 | 14,531,753 | +157 | 0.72% | 790,190,483 |
| 2024-12-06 | 2024-12-04 | 54.113 | 14,531,596 | +48,065 | 0.72% | 786,342,383 |
| 2024-12-05 | 2024-12-03 | 54.747 | 14,483,531 | -8,042 | 0.72% | 792,925,932 |
| 2024-12-04 | 2024-12-02 | 53.848 | 14,491,573 | +689,552 | 0.72% | 780,347,648 |
| 2024-12-03 | 2024-11-29 | 53.901 | 13,802,021 | -195,123 | 0.68% | 743,945,752 |
| 2024-12-02 | 2024-11-28 | 53.796 | 13,997,144 | +27,913 | 0.69% | 752,983,780 |
| 2024-11-29 | 2024-11-27 | 53.373 | 13,969,231 | -13,926 | 0.69% | 745,576,628 |
| 2024-11-28 | 2024-11-26 | 53.637 | 13,983,157 | +75,694 | 0.69% | 750,014,550 |
| 2024-11-27 | 2024-11-25 | 53.373 | 13,907,463 | +438,408 | 0.69% | 742,279,898 |
| 2024-11-26 | 2024-11-22 | 53.320 | 13,469,055 | -17,595 | 0.67% | 718,169,083 |
| 2024-11-25 | 2024-11-21 | 54.060 | 13,486,650 | -182 | 0.67% | 729,084,950 |
| 2024-11-22 | 2024-11-20 | 53.214 | 13,486,832 | +29 | 0.67% | 717,691,547 |
| 2024-11-21 | 2024-11-19 | 53.531 | 13,486,803 | +1,312 | 0.67% | 721,966,210 |
| 2024-11-20 | 2024-11-18 | 52.950 | 13,485,491 | -24,354 | 0.67% | 714,057,027 |
| 2024-11-19 | 2024-11-15 | 53.267 | 13,509,845 | -61,081 | 0.67% | 719,630,085 |
| 2024-11-18 | 2024-11-14 | 52.527 | 13,570,926 | +106,933 | 0.67% | 712,843,640 |
| 2024-11-15 | 2024-11-13 | 52.316 | 13,463,993 | -553,512 | 0.67% | 704,380,759 |
| 2024-11-14 | 2024-11-12 | 53.373 | 14,017,505 | -28,859 | 0.70% | 748,153,145 |
| 2024-11-13 | 2024-11-11 | 53.584 | 14,046,364 | +20,993 | 0.70% | 752,662,513 |
| 2024-11-12 | 2024-11-08 | 53.478 | 14,025,371 | -18,639 | 0.70% | 750,055,298 |
| 2024-11-11 | 2024-11-07 | 53.109 | 14,044,010 | -37,671 | 0.70% | 745,857,059 |
| 2024-11-08 | 2024-11-06 | 53.848 | 14,081,681 | -877,007 | 0.70% | 758,275,630 |
| 2024-11-07 | 2024-11-05 | 54.324 | 14,958,688 | -91,305 | 0.74% | 812,615,368 |
| 2024-11-06 | 2024-11-04 | 55.169 | 15,049,993 | +85,037 | 0.75% | 830,300,327 |
| 2024-11-05 | 2024-11-01 | 54.958 | 14,964,956 | +4,655 | 0.74% | 822,445,628 |
| 2024-11-04 | 2024-10-31 | 54.694 | 14,960,301 | -13,838 | 0.74% | 818,236,962 |
| 2024-11-01 | 2024-10-30 | 54.694 | 14,974,139 | +12,301 | 0.74% | 818,993,816 |
| 2024-10-31 | 2024-10-29 | 54.747 | 14,961,838 | +176 | 0.74% | 819,111,675 |
| 2024-10-30 | 2024-10-28 | 54.852 | 14,961,662 | -35,955 | 0.74% | 820,683,318 |
| 2024-10-29 | 2024-10-25 | 54.641 | 14,997,617 | -11,481 | 0.74% | 819,485,380 |
| 2024-10-28 | 2024-10-24 | 54.694 | 15,009,098 | -19,467 | 0.74% | 820,905,860 |
| 2024-10-25 | 2024-10-23 | 54.483 | 15,028,565 | -2,675 | 0.75% | 818,793,887 |
| 2024-10-24 | 2024-10-22 | 54.694 | 15,031,240 | +22 | 0.75% | 822,116,892 |
| 2024-10-23 | 2024-10-21 | 54.588 | 15,031,218 | +19,396 | 0.75% | 820,527,059 |
| 2024-10-22 | 2024-10-18 | 54.271 | 15,011,822 | -13,012 | 0.74% | 814,708,528 |
| 2024-10-21 | 2024-10-17 | 54.377 | 15,024,834 | +67,652 | 0.75% | 817,002,659 |
| 2024-10-18 | 2024-10-16 | 53.426 | 14,957,182 | -2,459 | 0.74% | 799,096,717 |
| 2024-10-17 | 2024-10-15 | 54.113 | 14,959,641 | -1,893 | 0.74% | 809,505,010 |
| 2024-10-16 | 2024-10-14 | 53.690 | 14,961,534 | -5,677 | 0.74% | 803,282,387 |
| 2024-10-15 | 2024-10-10 | 52.897 | 14,967,211 | -9,562 | 0.74% | 791,723,200 |
| 2024-10-14 | 2024-10-09 | 52.474 | 14,976,773 | +3,178 | 0.74% | 785,897,502 |
| 2024-10-10 | 2024-10-08 | 51.470 | 14,973,595 | +9,479 | 0.74% | 770,696,615 |
| 2024-10-09 | 2024-10-07 | 51.576 | 14,964,116 | -140,799 | 0.74% | 771,790,265 |
| 2024-10-08 | 2024-10-04 | 52.474 | 15,104,915 | +15,968 | 0.75% | 792,621,679 |
| 2024-10-07 | 2024-10-03 | 51.999 | 15,088,947 | -202,027 | 0.75% | 784,607,480 |
| 2024-10-04 | 2024-10-02 | 52.210 | 15,290,974 | +218,458 | 0.76% | 798,344,811 |
| 2024-10-03 | 2024-09-30 | 52.633 | 15,072,516 | -74,024 | 0.75% | 793,311,052 |
| 2024-10-02 | 2024-09-27 | 54.007 | 15,146,540 | -221,500 | 0.75% | 818,017,782 |
| 2024-09-30 | 2024-09-26 | 54.007 | 15,368,040 | +180,225 | 0.76% | 829,980,312 |
| 2024-09-27 | 2024-09-25 | 55.117 | 15,187,815 | +76,416 | 0.75% | 837,101,306 |
| 2024-09-26 | 2024-09-24 | 54.800 | 15,111,399 | +15,993 | 0.75% | 828,098,202 |
| 2024-09-25 | 2024-09-23 | 56.543 | 15,095,406 | -3,511 | 0.75% | 853,546,112 |
| 2024-09-24 | 2024-09-20 | 56.068 | 15,098,917 | +15,861 | 0.75% | 846,563,606 |
| 2024-09-23 | 2024-09-19 | 57.178 | 15,083,056 | -460 | 0.75% | 862,412,449 |
| 2024-09-20 | 2024-09-17 | 58.023 | 15,083,516 | +102,187 | 0.75% | 875,192,004 |
| 2024-09-19 | 2024-09-16 | 57.230 | 14,981,329 | -410,509 | 0.74% | 857,387,625 |
| 2024-09-17 | 2024-09-13 | 56.543 | 15,391,838 | +450,198 | 0.76% | 870,307,396 |
| 2024-09-16 | 2024-09-12 | 55.539 | 14,941,640 | -139,165 | 0.74% | 829,849,615 |
| 2024-09-13 | 2024-09-11 | 56.279 | 15,080,805 | +6,925 | 0.75% | 848,735,846 |
| 2024-09-12 | 2024-09-10 | 58.542 | 15,073,880 | +85,629 | 0.75% | 882,460,051 |
| 2024-09-11 | 2024-09-09 | 58.381 | 14,988,251 | +238,060 | 0.74% | 875,036,561 |
| 2024-09-10 | 2024-09-05 | 57.631 | 14,750,191 | -20,984 | 0.74% | 850,067,613 |
| 2024-09-09 | 2024-09-04 | 57.470 | 14,771,175 | +148,759 | 0.74% | 848,901,284 |
| 2024-09-05 | 2024-09-03 | 57.792 | 14,622,416 | -34,304 | 0.74% | 845,055,549 |
| 2024-09-04 | 2024-09-02 | 58.328 | 14,656,720 | +23,783 | 0.74% | 854,895,534 |
| 2024-09-03 | 2024-08-30 | 58.381 | 14,632,937 | +291,675 | 0.74% | 854,292,797 |
| 2024-09-02 | 2024-08-29 | 58.113 | 14,341,262 | +7,507 | 0.72% | 833,420,184 |
| 2024-08-30 | 2024-08-28 | 58.274 | 14,333,755 | +2,753 | 0.72% | 835,289,232 |
| 2024-08-29 | 2024-08-27 | 57.524 | 14,331,002 | +7,833 | 0.72% | 824,372,774 |
| 2024-08-28 | 2024-08-26 | 57.202 | 14,323,169 | +21,852 | 0.72% | 819,314,984 |
| 2024-08-27 | 2024-08-23 | 56.505 | 14,301,317 | -5,947 | 0.72% | 808,097,952 |
| 2024-08-26 | 2024-08-22 | 56.720 | 14,307,264 | +18,927 | 0.72% | 811,502,048 |
| 2024-08-23 | 2024-08-21 | 57.041 | 14,288,337 | +69,949 | 0.72% | 815,024,520 |
| 2024-08-22 | 2024-08-20 | 58.328 | 14,218,388 | -16,321 | 0.72% | 829,328,554 |
| 2024-08-21 | 2024-08-19 | 57.363 | 14,234,709 | +1,529 | 0.72% | 816,544,265 |
| 2024-08-20 | 2024-08-16 | 57.899 | 14,233,180 | +362,848 | 0.72% | 824,086,992 |
| 2024-08-19 | 2024-08-15 | 58.381 | 13,870,332 | -63,828 | 0.70% | 809,770,774 |
| 2024-08-16 | 2024-08-14 | 58.918 | 13,934,160 | -711,357 | 0.70% | 820,967,278 |
| 2024-08-15 | 2024-08-13 | 58.650 | 14,645,517 | -1,651 | 0.74% | 858,952,981 |
| 2024-08-14 | 2024-08-12 | 57.792 | 14,647,168 | -6,190 | 0.74% | 846,486,011 |
| 2024-08-13 | 2024-08-09 | 57.953 | 14,653,358 | -41,112 | 0.74% | 849,200,451 |
| 2024-08-12 | 2024-08-08 | 57.845 | 14,694,470 | -155,288 | 0.74% | 850,007,452 |
| 2024-08-09 | 2024-08-07 | 57.577 | 14,849,758 | -438,349 | 0.75% | 855,009,656 |
| 2024-08-08 | 2024-08-06 | 55.487 | 15,288,107 | -249,956 | 0.77% | 848,284,292 |
| 2024-08-07 | 2024-08-05 | 55.272 | 15,538,063 | -308,029 | 0.78% | 858,821,494 |
| 2024-08-06 | 2024-08-02 | 55.540 | 15,846,092 | -1,268,540 | 0.80% | 880,094,466 |
| 2024-08-05 | 2024-08-01 | 56.076 | 17,114,632 | +118,839 | 0.86% | 959,724,566 |
| 2024-08-02 | 2024-07-31 | 53.396 | 16,995,793 | -10,035 | 0.86% | 907,503,133 |
| 2024-08-01 | 2024-07-30 | 52.913 | 17,005,828 | -27,513 | 0.86% | 899,833,788 |
| 2024-07-31 | 2024-07-29 | 53.020 | 17,033,341 | +47,535 | 0.86% | 903,115,912 |
| 2024-07-30 | 2024-07-26 | 52.699 | 16,985,806 | -215,187 | 0.85% | 895,131,910 |
| 2024-07-29 | 2024-07-25 | 53.020 | 17,200,993 | +15,518 | 0.87% | 912,004,902 |
| 2024-07-26 | 2024-07-24 | 51.895 | 17,185,475 | -169,729 | 0.86% | 891,834,481 |
| 2024-07-25 | 2024-07-23 | 51.198 | 17,355,204 | +23,057 | 0.87% | 888,547,105 |
| 2024-07-24 | 2024-07-22 | 51.466 | 17,332,147 | -35,228 | 0.87% | 892,012,538 |
| 2024-07-23 | 2024-07-19 | 50.286 | 17,367,375 | -689,234 | 0.87% | 873,342,072 |
| 2024-07-22 | 2024-07-18 | 50.126 | 18,056,609 | -6,529 | 0.91% | 905,097,086 |
| 2024-07-19 | 2024-07-17 | 49.429 | 18,063,138 | +4,756 | 0.91% | 892,835,568 |
| 2024-07-18 | 2024-07-16 | 48.196 | 18,058,382 | +9,224 | 0.91% | 870,333,879 |
| 2024-07-17 | 2024-07-15 | 48.517 | 18,049,158 | +588 | 0.91% | 875,695,036 |
| 2024-07-16 | 2024-07-12 | 48.356 | 18,048,570 | -7,663 | 0.91% | 872,763,746 |
| 2024-07-15 | 2024-07-11 | 47.016 | 18,056,233 | +589 | 0.91% | 848,934,348 |
| 2024-07-12 | 2024-07-10 | 45.837 | 18,055,644 | -27,821 | 0.91% | 827,611,392 |
| 2024-07-11 | 2024-07-09 | 45.622 | 18,083,465 | -304,928 | 0.91% | 825,008,783 |
| 2024-07-10 | 2024-07-08 | 45.461 | 18,388,393 | +292,854 | 0.93% | 835,962,875 |
| 2024-07-09 | 2024-07-05 | 45.354 | 18,095,539 | -22,986 | 0.91% | 820,709,099 |
| 2024-07-08 | 2024-07-04 | 45.676 | 18,118,525 | +6,188 | 0.91% | 827,579,637 |
| 2024-07-05 | 2024-07-03 | 45.622 | 18,112,337 | +42,889 | 0.91% | 826,325,989 |
| 2024-07-04 | 2024-07-02 | 45.515 | 18,069,448 | -24,561 | 0.91% | 822,431,882 |
| 2024-07-03 | 2024-06-28 | 45.301 | 18,094,009 | +14,286 | 0.91% | 819,669,684 |
| 2024-07-02 | 2024-06-27 | 44.604 | 18,079,723 | -382 | 0.91% | 806,422,173 |
| 2024-06-28 | 2024-06-26 | 44.765 | 18,080,105 | -34,784 | 0.91% | 809,347,045 |
| 2024-06-27 | 2024-06-25 | 44.550 | 18,114,889 | -12,021 | 0.91% | 807,019,563 |
| 2024-06-26 | 2024-06-24 | 44.872 | 18,126,910 | +466 | 0.91% | 813,385,823 |
| 2024-06-25 | 2024-06-21 | 44.282 | 18,126,444 | +21,126 | 0.91% | 802,675,529 |
| 2024-06-20 | 2024-06-18 | 45.140 | 18,105,318 | -75,615 | 0.91% | 817,270,100 |
| 2024-06-19 | 2024-06-17 | 44.925 | 18,180,933 | +24,995 | 0.91% | 816,784,611 |
| 2024-06-18 | 2024-06-14 | 45.676 | 18,155,938 | +10,243 | 0.91% | 829,288,509 |
| 2024-06-17 | 2024-06-13 | 46.051 | 18,145,695 | -71,207 | 0.91% | 835,630,210 |
| 2024-06-14 | 2024-06-12 | 45.354 | 18,216,902 | +61,089 | 0.92% | 826,213,424 |
| 2024-06-13 | 2024-06-11 | 46.051 | 18,155,813 | -350,213 | 0.91% | 836,096,156 |
| 2024-06-12 | 2024-06-07 | 47.231 | 18,506,026 | +346,483 | 0.93% | 874,050,324 |
| 2024-06-11 | 2024-06-06 | 47.016 | 18,159,543 | -1,923 | 0.91% | 853,791,585 |
| 2024-06-07 | 2024-06-05 | 46.909 | 18,161,466 | -14,177 | 0.91% | 851,934,718 |
| 2024-06-06 | 2024-06-04 | 47.499 | 18,175,643 | +793 | 0.91% | 863,318,142 |
| 2024-06-05 | 2024-06-03 | 47.391 | 18,174,850 | -38,174 | 0.91% | 861,331,762 |
| 2024-06-04 | 2024-05-31 | 46.426 | 18,213,024 | +8,154 | 0.92% | 845,565,614 |
| 2024-06-03 | 2024-05-30 | 46.426 | 18,204,870 | -9,891 | 0.92% | 845,187,053 |
| 2024-05-31 | 2024-05-29 | 46.963 | 18,214,761 | +4,197 | 0.92% | 855,411,225 |
| 2024-05-30 | 2024-05-28 | 48.839 | 18,210,564 | +10,749 | 0.92% | 889,383,638 |
| 2024-05-29 | 2024-05-27 | 47.928 | 18,199,815 | -32,176 | 0.92% | 872,271,844 |
| 2024-05-28 | 2024-05-24 | 52.573 | 18,231,991 | -158,552 | 0.92% | 958,512,700 |
| 2024-05-27 | 2024-05-23 | 53.078 | 18,390,543 | +854,650 | 0.93% | 976,125,069 |
| 2024-05-24 | 2024-05-22 | 53.190 | 17,535,893 | +6,245 | 0.92% | 932,728,044 |
| 2024-05-23 | 2024-05-21 | 52.909 | 17,529,648 | -140,504 | 0.92% | 927,483,357 |
| 2024-05-22 | 2024-05-20 | 53.022 | 17,670,152 | -317,622 | 0.93% | 936,898,098 |
| 2024-05-21 | 2024-05-17 | 52.461 | 17,987,774 | -8,609 | 0.95% | 943,657,088 |
| 2024-05-20 | 2024-05-16 | 52.797 | 17,996,383 | -20,503 | 0.95% | 950,160,704 |
| 2024-05-17 | 2024-05-14 | 52.293 | 18,016,886 | +20,518 | 0.95% | 942,154,897 |
| 2024-05-16 | 2024-05-13 | 52.629 | 17,996,368 | -5,960 | 0.95% | 947,133,925 |
| 2024-05-14 | 2024-05-10 | 52.349 | 18,002,328 | +5,353 | 0.95% | 942,402,613 |
| 2024-05-13 | 2024-05-09 | 50.443 | 17,996,975 | +3,568 | 0.95% | 907,826,714 |
| 2024-05-09 | 2024-05-07 | 50.387 | 17,993,407 | -48,274 | 0.95% | 906,638,236 |
| 2024-05-08 | 2024-05-06 | 50.331 | 18,041,681 | +62,910 | 0.95% | 908,059,428 |
| 2024-05-07 | 2024-05-03 | 50.387 | 17,978,771 | +196 | 0.95% | 905,900,768 |
| 2024-05-06 | 2024-05-02 | 50.611 | 17,978,575 | +1,633 | 0.95% | 909,921,552 |
| 2024-05-03 | 2024-04-30 | 50.499 | 17,976,942 | -27,600 | 0.95% | 907,823,757 |
| 2024-05-02 | 2024-04-29 | 50.331 | 18,004,542 | +312,660 | 0.95% | 906,190,177 |
| 2024-04-30 | 2024-04-26 | 50.555 | 17,691,882 | +298,405 | 0.93% | 894,420,010 |
| 2024-04-29 | 2024-04-25 | 50.948 | 17,393,477 | +29,455 | 0.91% | 886,158,129 |
| 2024-04-26 | 2024-04-24 | 50.107 | 17,364,022 | +7,136 | 0.91% | 870,059,156 |
| 2024-04-25 | 2024-04-23 | 49.883 | 17,356,886 | +61,555 | 0.91% | 865,810,310 |
| 2024-04-24 | 2024-04-22 | 49.378 | 17,295,331 | +4,506,028 | 0.91% | 854,015,438 |
| 2024-04-23 | 2024-04-19 | 48.538 | 12,789,303 | -29,087 | 0.67% | 620,762,829 |
| 2024-04-22 | 2024-04-18 | 48.313 | 12,818,390 | -13,515 | 0.67% | 619,300,858 |
| 2024-04-19 | 2024-04-17 | 48.930 | 12,831,905 | -339,726 | 0.67% | 627,865,059 |
| 2024-04-18 | 2024-04-16 | 48.482 | 13,171,631 | +23,426 | 0.69% | 638,581,891 |
| 2024-04-17 | 2024-04-15 | 49.378 | 13,148,205 | -34,791 | 0.69% | 649,237,072 |
| 2024-04-16 | 2024-04-12 | 49.939 | 13,182,996 | -337,844 | 0.69% | 658,343,815 |
| 2024-04-15 | 2024-04-11 | 51.004 | 13,520,840 | -116,210 | 0.71% | 689,613,891 |
| 2024-04-12 | 2024-04-10 | 51.901 | 13,637,050 | +124,111 | 0.72% | 707,770,333 |
| 2024-04-11 | 2024-04-09 | 51.396 | 13,512,939 | +87,391 | 0.71% | 694,512,533 |
| 2024-04-10 | 2024-04-08 | 50.611 | 13,425,548 | +18,393 | 0.71% | 679,486,304 |
| 2024-04-09 | 2024-04-05 | 50.667 | 13,407,155 | +14,050 | 0.71% | 679,306,853 |
| 2024-04-08 | 2024-04-03 | 50.555 | 13,393,105 | -49,511 | 0.70% | 677,093,659 |
| 2024-04-05 | 2024-04-02 | 51.284 | 13,442,616 | +728,103 | 0.71% | 689,391,338 |
| 2024-04-03 | 2024-03-28 | 51.340 | 12,714,513 | -10,428 | 0.67% | 652,763,916 |
| 2024-04-02 | 2024-03-27 | 51.564 | 12,724,941 | -487 | 0.67% | 656,152,126 |
| 2024-03-28 | 2024-03-26 | 52.069 | 12,725,428 | -6,846 | 0.67% | 662,596,363 |
| 2024-03-27 | 2024-03-25 | 52.517 | 12,732,274 | -186,715 | 0.67% | 668,661,783 |
| 2024-03-26 | 2024-03-22 | 52.349 | 12,918,989 | +26,308 | 0.68% | 676,295,254 |
| 2024-03-25 | 2024-03-21 | 52.741 | 12,892,681 | +30,662 | 0.68% | 679,976,331 |
| 2024-03-22 | 2024-03-20 | 51.340 | 12,862,019 | +15,900 | 0.68% | 660,336,884 |
| 2024-03-21 | 2024-03-19 | 51.508 | 12,846,119 | -117,114 | 0.68% | 661,680,578 |
| 2024-03-20 | 2024-03-18 | 51.676 | 12,963,233 | -205,765 | 0.68% | 669,892,605 |
| 2024-03-19 | 2024-03-15 | 51.732 | 13,168,998 | -168,684 | 0.69% | 681,263,887 |
| 2024-03-18 | 2024-03-14 | 51.957 | 13,337,682 | -93,815 | 0.70% | 692,980,522 |
| 2024-03-15 | 2024-03-13 | 52.237 | 13,431,497 | -62,980 | 0.71% | 701,618,880 |
| 2024-03-14 | 2024-03-12 | 52.069 | 13,494,477 | +262,310 | 0.71% | 702,639,736 |
| 2024-03-13 | 2024-03-11 | 51.732 | 13,232,167 | +8,029 | 0.70% | 684,531,771 |
| 2024-03-12 | 2024-03-08 | 52.069 | 13,224,138 | +3,265 | 0.70% | 688,563,539 |
| 2024-03-11 | 2024-03-07 | 52.965 | 13,220,873 | -16,950 | 0.70% | 700,249,613 |
| 2024-03-08 | 2024-03-06 | 52.685 | 13,237,823 | +19,178 | 0.70% | 697,437,603 |
| 2024-03-07 | 2024-03-05 | 52.349 | 13,218,645 | -186,646 | 0.70% | 691,981,925 |
| 2024-03-06 | 2024-03-04 | 53.246 | 13,405,291 | -15 | 0.71% | 713,774,103 |
| 2024-03-05 | 2024-03-01 | 52.797 | 13,405,306 | -8,029 | 0.71% | 707,764,165 |
| 2024-03-04 | 2024-02-29 | 52.797 | 13,413,335 | +15,292 | 0.71% | 708,188,075 |
| 2024-03-01 | 2024-02-28 | 53.806 | 13,398,043 | -1,339 | 0.70% | 720,897,527 |
| 2024-02-29 | 2024-02-27 | 53.302 | 13,399,382 | +11,015 | 0.70% | 714,210,484 |
| 2024-02-28 | 2024-02-26 | 52.629 | 13,388,367 | -14,943 | 0.70% | 704,618,654 |
| 2024-02-27 | 2024-02-23 | 52.685 | 13,403,310 | -4,461 | 0.71% | 706,156,321 |
| 2024-02-26 | 2024-02-22 | 52.405 | 13,407,771 | -12,489 | 0.71% | 702,633,949 |
| 2024-02-23 | 2024-02-21 | 52.517 | 13,420,260 | +45,050 | 0.71% | 704,792,796 |
| 2024-02-22 | 2024-02-20 | 52.573 | 13,375,210 | -29,885 | 0.70% | 703,176,556 |
| 2024-02-21 | 2024-02-19 | 51.564 | 13,405,095 | -12,935 | 0.71% | 691,223,761 |
| 2024-02-20 | 2024-02-16 | 50.780 | 13,418,030 | -15,611 | 0.71% | 681,361,973 |
| 2024-02-19 | 2024-02-15 | 50.611 | 13,433,641 | +4,014 | 0.71% | 679,895,902 |
| 2024-02-16 | 2024-02-14 | 51.004 | 13,429,627 | -4,122 | 0.71% | 684,961,684 |
| 2024-02-15 | 2024-02-09 | 51.620 | 13,433,749 | +893 | 0.71% | 693,454,219 |
| 2024-02-14 | 2024-02-07 | 52.069 | 13,432,856 | -66,461 | 0.71% | 699,431,212 |
| 2024-02-08 | 2024-02-06 | 52.349 | 13,499,317 | +26,029 | 0.71% | 706,674,804 |
| 2024-02-07 | 2024-02-05 | 52.013 | 13,473,288 | +37,914 | 0.71% | 700,781,301 |
| 2024-02-06 | 2024-02-02 | 51.901 | 13,435,374 | -17,842 | 0.71% | 697,303,239 |
| 2024-02-05 | 2024-02-01 | 51.116 | 13,453,216 | +18,734 | 0.71% | 687,672,867 |
| 2024-02-02 | 2024-01-31 | 51.340 | 13,434,482 | -10,259 | 0.71% | 689,727,171 |
| 2024-02-01 | 2024-01-30 | 50.836 | 13,444,741 | +924,206 | 0.71% | 683,471,898 |
| 2024-01-31 | 2024-01-29 | 51.564 | 12,520,535 | +4,907 | 0.66% | 645,612,082 |
| 2024-01-30 | 2024-01-26 | 51.284 | 12,515,628 | -2,721 | 0.66% | 641,851,670 |
| 2024-01-29 | 2024-01-25 | 51.564 | 12,518,349 | -47,798 | 0.66% | 645,499,363 |
| 2024-01-26 | 2024-01-24 | 51.004 | 12,566,147 | -79,396 | 0.66% | 640,920,944 |
| 2024-01-25 | 2024-01-23 | 50.275 | 12,645,543 | -23,855 | 0.67% | 635,756,576 |
| 2024-01-24 | 2024-01-22 | 49.322 | 12,669,398 | -80,129 | 0.67% | 624,884,262 |
| 2024-01-23 | 2024-01-19 | 49.322 | 12,749,527 | +20,518 | 0.67% | 628,836,411 |
| 2024-01-22 | 2024-01-18 | 49.434 | 12,729,009 | +328,208 | 0.67% | 629,251,289 |
| 2024-01-19 | 2024-01-17 | 48.762 | 12,400,801 | +384,045 | 0.65% | 604,686,017 |
| 2024-01-18 | 2024-01-16 | 49.827 | 12,016,756 | +194,030 | 0.63% | 598,756,084 |
| 2024-01-17 | 2024-01-15 | 51.004 | 11,822,726 | -219,758 | 0.62% | 603,003,666 |
| 2024-01-16 | 2024-01-12 | 49.771 | 12,042,484 | +737,759 | 0.63% | 599,363,068 |
| 2024-01-15 | 2024-01-11 | 50.219 | 11,304,725 | -154,867 | 0.59% | 567,713,141 |
| 2024-01-12 | 2024-01-10 | 49.939 | 11,459,592 | +3,569 | 0.60% | 572,278,981 |
| 2024-01-11 | 2024-01-09 | 49.995 | 11,456,023 | +2,230 | 0.60% | 572,742,837 |
| 2024-01-10 | 2024-01-08 | 49.827 | 11,453,793 | -124,346 | 0.60% | 570,705,458 |
| 2024-01-09 | 2024-01-05 | 50.443 | 11,578,139 | +15,433 | 0.61% | 584,039,478 |
| 2024-01-08 | 2024-01-04 | 50.611 | 11,562,706 | +411,700 | 0.61% | 585,205,190 |
| 2024-01-05 | 2024-01-03 | 50.275 | 11,151,006 | -41,036 | 0.59% | 560,618,504 |
| 2024-01-04 | 2024-01-02 | 50.780 | 11,192,042 | +7,137 | 0.59% | 568,327,229 |
| 2024-01-03 | 2023-12-29 | 50.724 | 11,184,905 | -46,835 | 0.59% | 567,337,923 |
| 2024-01-02 | 2023-12-28 | 50.387 | 11,231,740 | +32,188 | 0.59% | 565,936,453 |
| 2023-12-29 | 2023-12-27 | 49.995 | 11,199,552 | -7,447 | 0.59% | 559,920,593 |
| 2023-12-28 | 2023-12-22 | 49.883 | 11,206,999 | -22,748 | 0.59% | 559,036,643 |
| 2023-12-27 | 2023-12-21 | 49.490 | 11,229,747 | +8,985 | 0.59% | 555,765,535 |
| 2023-12-22 | 2023-12-20 | 49.154 | 11,220,762 | +20,321 | 0.59% | 551,547,448 |
| 2023-12-21 | 2023-12-19 | 49.322 | 11,200,441 | -10,093 | 0.59% | 552,431,876 |
| 2023-12-20 | 2023-12-18 | 50.051 | 11,210,534 | -11,597 | 0.59% | 561,097,966 |
| 2023-12-19 | 2023-12-15 | 49.715 | 11,222,131 | -123,848 | 0.59% | 557,904,532 |
| 2023-12-18 | 2023-12-14 | 49.434 | 11,345,979 | -224,271 | 0.60% | 560,881,991 |
| 2023-12-15 | 2023-12-13 | 46.520 | 11,570,250 | +497,683 | 0.61% | 538,247,189 |
| 2023-12-14 | 2023-12-12 | 47.865 | 11,072,567 | -2,442,991 | 0.58% | 529,989,326 |
| 2023-12-13 | 2023-12-11 | 47.080 | 13,515,558 | -892 | 0.71% | 636,317,990 |
| 2023-12-12 | 2023-12-08 | 46.632 | 13,516,450 | -84,748 | 0.71% | 630,299,415 |
| 2023-12-11 | 2023-12-07 | 46.296 | 13,601,198 | -8,921 | 0.72% | 629,677,457 |
| 2023-12-08 | 2023-12-06 | 45.959 | 13,610,119 | -514,378 | 0.72% | 625,513,533 |
| 2023-12-07 | 2023-12-05 | 45.231 | 14,124,497 | +3,122 | 0.74% | 638,862,594 |
| 2023-12-06 | 2023-12-04 | 45.231 | 14,121,375 | +21,410 | 0.74% | 638,721,384 |
| 2023-12-05 | 2023-12-01 | 45.343 | 14,099,965 | -22,302 | 0.74% | 639,333,544 |
| 2023-12-04 | 2023-11-30 | 45.679 | 14,122,267 | +34,854 | 0.74% | 645,093,940 |
| 2023-11-30 | 2023-11-28 | 44.895 | 14,087,413 | -17,978 | 0.74% | 632,447,818 |
| 2023-11-29 | 2023-11-27 | 44.895 | 14,105,391 | +18,288 | 0.74% | 633,254,932 |
| 2023-11-28 | 2023-11-24 | 44.670 | 14,087,103 | +10,705 | 0.74% | 629,275,679 |
| 2023-11-27 | 2023-11-23 | 45.119 | 14,076,398 | -5,799 | 0.74% | 635,109,126 |
| 2023-11-24 | 2023-11-22 | 44.782 | 14,082,197 | +6,003 | 0.74% | 630,635,087 |
| 2023-11-23 | 2023-11-21 | 44.614 | 14,076,194 | -7,583 | 0.74% | 627,999,426 |
| 2023-11-22 | 2023-11-20 | 44.895 | 14,083,777 | -2,109 | 0.74% | 632,284,581 |
| 2023-11-21 | 2023-11-17 | 44.614 | 14,085,886 | -68,812 | 0.74% | 628,431,828 |
| 2023-11-20 | 2023-11-16 | 44.446 | 14,154,698 | +4,956 | 0.74% | 629,121,794 |
| 2023-11-17 | 2023-11-15 | 45.007 | 14,149,742 | +3,791 | 0.74% | 636,832,181 |
| 2023-11-16 | 2023-11-14 | 43.718 | 14,145,951 | -2,230 | 0.74% | 618,425,925 |
| 2023-11-15 | 2023-11-13 | 43.381 | 14,148,181 | +21,856 | 0.74% | 613,765,543 |
| 2023-11-13 | 2023-11-09 | 43.213 | 14,126,325 | -17,673 | 0.74% | 610,442,141 |
| 2023-11-10 | 2023-11-08 | 43.269 | 14,143,998 | -4,461 | 0.74% | 611,998,590 |
| 2023-11-09 | 2023-11-07 | 43.718 | 14,148,459 | -19,180 | 0.74% | 618,535,569 |
| 2023-11-08 | 2023-11-06 | 44.502 | 14,167,639 | +20,936 | 0.75% | 630,491,041 |
| 2023-11-07 | 2023-11-03 | 44.670 | 14,146,703 | -12,935 | 0.74% | 631,938,031 |
| 2023-11-06 | 2023-11-02 | 43.493 | 14,159,638 | -11,948 | 0.74% | 615,849,803 |
| 2023-11-03 | 2023-11-01 | 42.316 | 14,171,586 | +127,093 | 0.75% | 599,689,360 |
| 2023-11-02 | 2023-10-31 | 41.924 | 14,044,493 | +313,124 | 0.74% | 588,801,082 |
| 2023-11-01 | 2023-10-30 | 42.428 | 13,731,369 | +81,181 | 0.72% | 582,600,231 |
| 2023-10-31 | 2023-10-27 | 42.428 | 13,650,188 | +89,068 | 0.72% | 579,155,850 |
| 2023-10-30 | 2023-10-26 | 41.756 | 13,561,120 | -153,886 | 0.71% | 566,255,935 |
| 2023-10-27 | 2023-10-25 | 41.756 | 13,715,006 | +17,396 | 0.72% | 572,681,574 |
| 2023-10-26 | 2023-10-24 | 42.036 | 13,697,610 | -175,463 | 0.72% | 575,793,815 |
| 2023-10-25 | 2023-10-20 | 41.476 | 13,873,073 | -190,058 | 0.73% | 575,393,997 |
| 2023-10-24 | 2023-10-19 | 41.868 | 14,063,131 | -105,252 | 0.74% | 588,794,249 |
| 2023-10-20 | 2023-10-18 | 42.597 | 14,168,383 | +21,268 | 0.75% | 603,524,376 |
| 2023-10-19 | 2023-10-17 | 42.316 | 14,147,115 | +24,239 | 0.74% | 598,653,838 |
| 2023-10-18 | 2023-10-16 | 41.980 | 14,122,876 | +16,504 | 0.74% | 592,878,770 |
| 2023-10-17 | 2023-10-13 | 41.980 | 14,106,372 | -24,421 | 0.74% | 592,185,931 |
| 2023-10-16 | 2023-10-12 | 42.765 | 14,130,793 | +229,803 | 0.74% | 604,299,184 |
| 2023-10-13 | 2023-10-11 | 42.260 | 13,900,990 | -77,612 | 0.73% | 587,459,609 |
| 2023-10-12 | 2023-10-10 | 41.700 | 13,978,602 | -47,281 | 0.74% | 582,904,772 |
| 2023-10-11 | 2023-10-09 | 41.476 | 14,025,883 | +237,296 | 0.74% | 581,731,883 |
| 2023-10-10 | 2023-10-06 | 41.420 | 13,788,587 | +169,884 | 0.73% | 571,117,065 |
| 2023-10-09 | 2023-10-05 | 41.083 | 13,618,703 | +4,460 | 0.72% | 559,500,732 |
| 2023-10-06 | 2023-10-04 | 40.579 | 13,614,243 | +322 | 0.72% | 552,450,028 |
| 2023-10-05 | 2023-10-03 | 41.420 | 13,613,921 | -103,037 | 0.72% | 563,882,478 |
| 2023-10-04 | 2023-09-29 | 42.484 | 13,716,958 | +582,089 | 0.72% | 582,757,605 |
| 2023-10-03 | 2023-09-28 | 42.765 | 13,134,869 | -40 | 0.69% | 561,708,789 |
| 2023-09-29 | 2023-09-27 | 43.493 | 13,134,909 | -262 | 0.69% | 571,280,927 |
| 2023-09-28 | 2023-09-26 | 43.213 | 13,135,171 | +151 | 0.69% | 567,611,315 |
| 2023-09-27 | 2023-09-25 | 43.549 | 13,135,020 | -40,590 | 0.69% | 572,021,948 |
| 2023-09-25 | 2023-09-21 | 43.325 | 13,175,610 | +18,855 | 0.69% | 570,835,745 |
| 2023-09-22 | 2023-09-20 | 43.942 | 13,156,755 | -84,319 | 0.69% | 578,130,372 |
| 2023-09-21 | 2023-09-19 | 43.661 | 13,241,074 | -4,460 | 0.70% | 578,124,808 |
| 2023-09-20 | 2023-09-18 | 43.045 | 13,245,534 | +274,661 | 0.70% | 570,153,280 |
| 2023-09-19 | 2023-09-15 | 43.437 | 12,970,873 | -75 | 0.68% | 563,419,462 |
| 2023-09-18 | 2023-09-14 | 42.933 | 12,970,948 | +79,842 | 0.68% | 556,879,747 |
| 2023-09-15 | 2023-09-13 | 42.989 | 12,891,106 | -2,676 | 0.68% | 554,174,424 |
| 2023-09-14 | 2023-09-12 | 43.157 | 12,893,782 | +9,813 | 0.68% | 556,457,479 |
| 2023-09-13 | 2023-09-11 | 43.213 | 12,883,969 | +99 | 0.68% | 556,756,101 |
| 2023-09-12 | 2023-09-07 | 43.101 | 12,883,870 | -114,634 | 0.68% | 555,307,590 |
| 2023-09-11 | 2023-09-06 | 42.989 | 12,998,504 | -334,980 | 0.68% | 558,791,346 |
| 2023-09-07 | 2023-09-05 | 43.045 | 13,333,484 | -30,322 | 0.70% | 573,939,083 |
| 2023-09-06 | 2023-09-04 | 43.998 | 13,363,806 | +64,518 | 0.70% | 587,977,564 |
| 2023-09-05 | 2023-08-31 | 43.325 | 13,299,288 | -495,851 | 0.70% | 576,194,117 |
| 2023-09-04 | 2023-08-30 | 45.450 | 13,795,139 | +144,008 | 0.73% | 626,990,372 |
| 2023-08-31 | 2023-08-29 | 45.221 | 13,651,131 | +338,451 | 0.72% | 617,323,458 |
| 2023-08-30 | 2023-08-28 | 44.878 | 13,312,680 | +10,058 | 0.71% | 597,451,715 |
| 2023-08-29 | 2023-08-25 | 44.364 | 13,302,622 | -2,187 | 0.71% | 590,155,738 |
| 2023-08-28 | 2023-08-24 | 44.135 | 13,304,809 | -1,137 | 0.71% | 587,210,222 |
| 2023-08-25 | 2023-08-23 | 43.792 | 13,305,946 | +3,242 | 0.71% | 582,696,204 |
| 2023-08-24 | 2023-08-22 | 43.678 | 13,302,704 | +28,106 | 0.71% | 581,033,200 |
| 2023-08-23 | 2023-08-21 | 43.678 | 13,274,598 | +49,059 | 0.71% | 579,805,591 |
| 2023-08-22 | 2023-08-18 | 44.764 | 13,225,539 | -246,196 | 0.71% | 592,028,761 |
| 2023-08-18 | 2023-08-16 | 45.564 | 13,471,735 | -80,889 | 0.72% | 613,831,986 |
| 2023-08-17 | 2023-08-15 | 45.850 | 13,552,624 | -457,035 | 0.73% | 621,391,660 |
| 2023-08-16 | 2023-08-14 | 45.965 | 14,009,659 | +76,472 | 0.75% | 643,948,707 |
| 2023-08-15 | 2023-08-11 | 46.593 | 13,933,187 | -82,448 | 0.75% | 649,195,853 |
| 2023-08-14 | 2023-08-10 | 46.822 | 14,015,635 | +394,876 | 0.75% | 656,242,485 |
| 2023-08-11 | 2023-08-09 | 46.479 | 13,620,759 | -61,658 | 0.73% | 633,081,346 |
| 2023-08-10 | 2023-08-08 | 46.422 | 13,682,417 | +58,473 | 0.73% | 635,164,935 |
| 2023-08-09 | 2023-08-07 | 46.536 | 13,623,944 | -57,722 | 0.73% | 634,008,262 |
| 2023-08-08 | 2023-08-04 | 45.622 | 13,681,666 | -2,108 | 0.73% | 624,179,553 |
| 2023-08-07 | 2023-08-03 | 46.365 | 13,683,774 | +160,924 | 0.73% | 634,445,629 |
| 2023-08-04 | 2023-08-02 | 46.136 | 13,522,850 | -17,055 | 0.73% | 623,892,016 |
| 2023-08-03 | 2023-08-01 | 47.222 | 13,539,905 | -817,396 | 0.73% | 639,386,301 |
| 2023-08-02 | 2023-07-31 | 46.651 | 14,357,301 | +503,761 | 0.77% | 669,777,612 |
| 2023-08-01 | 2023-07-28 | 46.994 | 13,853,540 | +48,102 | 0.74% | 651,028,863 |
| 2023-07-31 | 2023-07-27 | 47.108 | 13,805,438 | +158,761 | 0.74% | 650,346,885 |
| 2023-07-28 | 2023-07-26 | 46.593 | 13,646,677 | +17,929 | 0.73% | 635,846,352 |
| 2023-07-27 | 2023-07-25 | 46.308 | 13,628,748 | +104,951 | 0.73% | 631,115,204 |
| 2023-07-26 | 2023-07-24 | 46.193 | 13,523,797 | +8,746 | 0.73% | 624,708,861 |
| 2023-07-25 | 2023-07-21 | 46.651 | 13,515,051 | -16,261 | 0.73% | 630,486,091 |
| 2023-07-24 | 2023-07-20 | 46.250 | 13,531,312 | -73,605 | 0.73% | 625,829,588 |
| 2023-07-21 | 2023-07-19 | 46.365 | 13,604,917 | -129,001 | 0.73% | 630,789,439 |
| 2023-07-20 | 2023-07-18 | 46.479 | 13,733,918 | -1,749 | 0.74% | 638,340,880 |
| 2023-07-19 | 2023-07-14 | 46.479 | 13,735,667 | -31,048 | 0.74% | 638,422,172 |
| 2023-07-18 | 2023-07-13 | 46.193 | 13,766,715 | +16,979 | 0.74% | 635,930,046 |
| 2023-07-14 | 2023-07-12 | 45.507 | 13,749,736 | +390,940 | 0.74% | 625,712,873 |
| 2023-07-13 | 2023-07-11 | 45.564 | 13,358,796 | +176,593 | 0.72% | 608,685,984 |
| 2023-07-12 | 2023-07-10 | 45.164 | 13,182,203 | +11,256 | 0.71% | 595,364,245 |
| 2023-07-11 | 2023-07-07 | 45.564 | 13,170,947 | +243,198 | 0.71% | 600,126,751 |
| 2023-07-10 | 2023-07-06 | 46.022 | 12,927,749 | +1,312 | 0.69% | 594,958,200 |
| 2023-07-07 | 2023-07-05 | 46.651 | 12,926,437 | -3,498 | 0.69% | 603,026,858 |
| 2023-07-06 | 2023-07-04 | 46.822 | 12,929,935 | -1,312 | 0.69% | 605,407,652 |
| 2023-07-05 | 2023-07-03 | 46.879 | 12,931,247 | +48,977 | 0.69% | 606,208,361 |
| 2023-07-04 | 2023-06-30 | 46.937 | 12,882,270 | -123,754 | 0.69% | 604,648,830 |
| 2023-07-03 | 2023-06-29 | 46.651 | 13,006,024 | -83,795 | 0.70% | 606,739,644 |
| 2023-06-30 | 2023-06-28 | 47.451 | 13,089,819 | -781,869 | 0.70% | 621,125,553 |
| 2023-06-29 | 2023-06-27 | 46.651 | 13,871,688 | +72,923 | 0.74% | 647,123,444 |
| 2023-06-28 | 2023-06-26 | 46.365 | 13,798,765 | +6,050 | 0.74% | 639,777,165 |
| 2023-06-27 | 2023-06-23 | 46.536 | 13,792,715 | +31,448 | 0.74% | 641,862,244 |
| 2023-06-26 | 2023-06-21 | 46.994 | 13,761,267 | -267,186 | 0.74% | 646,692,615 |
| 2023-06-23 | 2023-06-20 | 47.737 | 14,028,453 | +251,560 | 0.75% | 669,674,743 |
| 2023-06-21 | 2023-06-19 | 47.680 | 13,776,893 | +353,377 | 0.74% | 656,878,426 |
| 2023-06-20 | 2023-06-16 | 47.966 | 13,423,516 | -36,165 | 0.72% | 643,866,616 |
| 2023-06-19 | 2023-06-15 | 47.108 | 13,459,681 | +124,520 | 0.72% | 634,058,956 |
| 2023-06-16 | 2023-06-14 | 47.051 | 13,335,161 | +218,694 | 0.72% | 627,430,695 |
| 2023-06-15 | 2023-06-13 | 47.794 | 13,116,467 | -245 | 0.70% | 626,889,233 |
| 2023-06-14 | 2023-06-12 | 48.023 | 13,116,712 | -364,308 | 0.70% | 629,900,469 |
| 2023-06-13 | 2023-06-09 | 48.251 | 13,481,020 | +92,706 | 0.72% | 650,478,374 |
| 2023-06-12 | 2023-06-08 | 48.137 | 13,388,314 | -13,119 | 0.72% | 644,474,359 |
| 2023-06-09 | 2023-06-07 | 48.537 | 13,401,433 | -288,659 | 0.72% | 650,468,983 |
| 2023-06-08 | 2023-06-06 | 48.480 | 13,690,092 | +86,264 | 0.73% | 663,697,041 |
| 2023-06-07 | 2023-06-05 | 48.709 | 13,603,828 | +576,789 | 0.73% | 662,625,873 |
| 2023-06-06 | 2023-06-02 | 48.137 | 13,027,039 | -514,693 | 0.70% | 627,083,635 |
| 2023-06-05 | 2023-06-01 | 47.680 | 13,541,732 | -2,208,766 | 0.73% | 645,666,015 |
| 2023-06-02 | 2023-05-31 | 48.194 | 15,750,498 | +321,994 | 0.85% | 759,083,457 |
| 2023-06-01 | 2023-05-30 | 48.709 | 15,428,504 | +1,569,266 | 0.83% | 751,503,616 |
| 2023-05-31 | 2023-05-29 | 48.995 | 13,859,238 | +24,672 | 0.74% | 679,028,241 |
| 2023-05-30 | 2023-05-25 | 48.309 | 13,834,566 | -46,290 | 0.74% | 668,328,392 |
| 2023-05-29 | 2023-05-24 | 48.652 | 13,880,856 | +34,172 | 0.74% | 675,326,002 |
| 2023-05-25 | 2023-05-23 | 48.137 | 13,846,684 | +62,481 | 0.74% | 666,538,953 |
| 2023-05-24 | 2023-05-22 | 49.681 | 13,784,203 | -55,868 | 0.74% | 684,808,432 |
| 2023-05-23 | 2023-05-19 | 55.265 | 13,840,071 | +41,878 | 0.74% | 764,875,698 |
| 2023-05-22 | 2023-05-18 | 55.325 | 13,798,193 | +690,415 | 0.74% | 763,386,581 |
| 2023-05-19 | 2023-05-17 | 55.564 | 13,107,778 | +291,478 | 0.74% | 728,325,247 |
| 2023-05-18 | 2023-05-16 | 55.804 | 12,816,300 | -184,842 | 0.72% | 715,195,679 |
| 2023-05-17 | 2023-05-15 | 55.684 | 13,001,142 | +42,183 | 0.73% | 723,955,307 |
| 2023-05-16 | 2023-05-12 | 55.205 | 12,958,959 | -2,498 | 0.73% | 715,405,690 |
| 2023-05-15 | 2023-05-11 | 55.445 | 12,961,457 | +11,119 | 0.73% | 718,644,541 |
| 2023-05-12 | 2023-05-10 | 55.205 | 12,950,338 | +22,571 | 0.73% | 714,929,764 |
| 2023-05-11 | 2023-05-09 | 55.146 | 12,927,767 | +2,090 | 0.73% | 712,910,499 |
| 2023-05-10 | 2023-05-08 | 55.624 | 12,925,677 | +73,672 | 0.73% | 718,980,019 |
| 2023-05-09 | 2023-05-05 | 55.205 | 12,852,005 | -76,916 | 0.72% | 709,501,242 |
| 2023-05-08 | 2023-05-04 | 54.667 | 12,928,921 | +835 | 0.73% | 706,787,810 |
| 2023-05-05 | 2023-05-03 | 53.949 | 12,928,086 | +189 | 0.73% | 697,463,273 |
| 2023-05-04 | 2023-05-02 | 53.770 | 12,927,897 | +12,121 | 0.73% | 695,133,388 |
| 2023-05-03 | 2023-04-28 | 53.591 | 12,915,776 | -56,846 | 0.72% | 692,164,127 |
| 2023-05-02 | 2023-04-27 | 53.052 | 12,972,622 | +67,296 | 0.73% | 688,227,397 |
| 2023-04-28 | 2023-04-26 | 52.394 | 12,905,326 | -10,032 | 0.72% | 676,166,514 |
| 2023-04-27 | 2023-04-25 | 52.036 | 12,915,358 | -38,454 | 0.72% | 672,057,257 |
| 2023-04-26 | 2023-04-24 | 52.036 | 12,953,812 | -194,095 | 0.73% | 674,058,230 |
| 2023-04-25 | 2023-04-21 | 52.036 | 13,147,907 | -122,328 | 0.74% | 684,158,063 |
| 2023-04-24 | 2023-04-20 | 51.856 | 13,270,235 | -20,220 | 0.74% | 688,142,347 |
| 2023-04-21 | 2023-04-19 | 52.036 | 13,290,455 | -16,718 | 0.75% | 691,575,621 |
| 2023-04-20 | 2023-04-18 | 52.335 | 13,307,173 | -4,597 | 0.75% | 696,425,123 |
| 2023-04-19 | 2023-04-17 | 52.335 | 13,311,770 | +16,828 | 0.75% | 696,665,705 |
| 2023-04-18 | 2023-04-14 | 51.976 | 13,294,942 | -123,724 | 0.75% | 691,013,921 |
| 2023-04-17 | 2023-04-13 | 51.976 | 13,418,666 | -51,533 | 0.75% | 697,444,563 |
| 2023-04-14 | 2023-04-12 | 51.796 | 13,470,199 | -115,781 | 0.76% | 697,706,031 |
| 2023-04-13 | 2023-04-11 | 51.557 | 13,585,980 | -24,250 | 0.76% | 700,452,694 |
| 2023-04-12 | 2023-04-06 | 51.557 | 13,610,230 | -20,197 | 0.76% | 701,702,952 |
| 2023-04-11 | 2023-04-04 | 50.361 | 13,630,427 | -1,254 | 0.77% | 686,439,278 |
| 2023-04-06 | 2023-04-03 | 50.480 | 13,631,681 | +44,724 | 0.77% | 688,133,078 |
| 2023-04-04 | 2023-03-31 | 50.361 | 13,586,957 | +34,693 | 0.76% | 684,250,094 |
| 2023-04-03 | 2023-03-30 | 50.241 | 13,552,264 | +5,960 | 0.76% | 680,881,780 |
| 2023-03-31 | 2023-03-29 | 50.301 | 13,546,304 | -83,142 | 0.76% | 681,392,559 |
| 2023-03-30 | 2023-03-28 | 50.122 | 13,629,446 | +92,870 | 0.77% | 683,129,115 |
| 2023-03-29 | 2023-03-27 | 49.882 | 13,536,576 | +12,155 | 0.76% | 675,235,784 |
| 2023-03-28 | 2023-03-24 | 50.122 | 13,524,421 | +98 | 0.76% | 677,865,098 |
| 2023-03-27 | 2023-03-23 | 49.823 | 13,524,323 | +244,780 | 0.76% | 673,815,674 |
| 2023-03-23 | 2023-03-21 | 49.583 | 13,279,543 | -14,058 | 0.75% | 658,443,073 |
| 2023-03-22 | 2023-03-20 | 50.720 | 13,293,601 | -166,904 | 0.75% | 674,247,066 |
| 2023-03-21 | 2023-03-17 | 51.019 | 13,460,505 | +1,007 | 0.76% | 686,737,808 |
| 2023-03-20 | 2023-03-16 | 51.258 | 13,459,498 | +54,045 | 0.76% | 689,906,533 |
| 2023-03-17 | 2023-03-15 | 51.976 | 13,405,453 | +3,682 | 0.75% | 696,757,808 |
| 2023-03-16 | 2023-03-14 | 51.916 | 13,401,771 | -7,976 | 0.75% | 695,764,861 |
| 2023-03-15 | 2023-03-13 | 51.019 | 13,409,747 | +3,344 | 0.75% | 684,148,200 |
| 2023-03-14 | 2023-03-10 | 50.361 | 13,406,403 | +16,302 | 0.75% | 675,157,249 |
| 2023-03-13 | 2023-03-09 | 50.720 | 13,390,101 | -2,090 | 0.75% | 679,141,514 |
| 2023-03-10 | 2023-03-08 | 50.899 | 13,392,191 | -95,829 | 0.75% | 681,650,516 |
| 2023-03-09 | 2023-03-07 | 51.258 | 13,488,020 | -6,557 | 0.76% | 691,368,513 |
| 2023-03-08 | 2023-03-06 | 51.079 | 13,494,577 | +53,418 | 0.76% | 689,283,242 |
| 2023-03-07 | 2023-03-03 | 50.839 | 13,441,159 | -150,892 | 0.75% | 683,339,015 |
| 2023-03-06 | 2023-03-02 | 50.480 | 13,592,051 | -37,592 | 0.76% | 686,132,539 |
| 2023-03-03 | 2023-03-01 | 50.959 | 13,629,643 | +163,089 | 0.77% | 694,551,812 |
| 2023-03-02 | 2023-02-28 | 50.241 | 13,466,554 | +60,899 | 0.76% | 676,575,608 |
| 2023-03-01 | 2023-02-27 | 50.241 | 13,405,655 | -53,919 | 0.75% | 673,515,970 |
| 2023-02-28 | 2023-02-24 | 50.899 | 13,459,574 | +50,994 | 0.76% | 685,080,251 |
| 2023-02-27 | 2023-02-23 | 50.540 | 13,408,580 | +76,448 | 0.75% | 677,672,824 |
| 2023-02-24 | 2023-02-22 | 51.138 | 13,332,132 | -30,931 | 0.75% | 681,783,196 |
| 2023-02-23 | 2023-02-21 | 51.437 | 13,363,063 | +6,364 | 0.75% | 687,361,243 |
| 2023-02-22 | 2023-02-20 | 51.198 | 13,356,699 | -9,614 | 0.75% | 683,838,389 |
| 2023-02-21 | 2023-02-17 | 50.779 | 13,366,313 | +13,375 | 0.75% | 678,734,446 |
| 2023-02-20 | 2023-02-16 | 51.318 | 13,352,938 | +19,228 | 0.75% | 685,243,136 |
| 2023-02-17 | 2023-02-15 | 51.677 | 13,333,710 | -106,855 | 0.75% | 689,041,407 |
| 2023-02-16 | 2023-02-14 | 52.215 | 13,440,565 | +28,705 | 0.75% | 701,798,350 |
| 2023-02-15 | 2023-02-13 | 51.916 | 13,411,860 | -4,180 | 0.75% | 696,288,640 |
| 2023-02-14 | 2023-02-10 | 52.335 | 13,416,040 | -1,425 | 0.75% | 702,122,630 |
| 2023-02-13 | 2023-02-09 | 52.514 | 13,417,465 | -17,220 | 0.75% | 704,604,740 |
| 2023-02-10 | 2023-02-08 | 52.335 | 13,434,685 | +12,957 | 0.75% | 703,098,408 |
| 2023-02-09 | 2023-02-07 | 52.335 | 13,421,728 | +7,479 | 0.75% | 702,420,309 |
| 2023-02-08 | 2023-02-06 | 52.813 | 13,414,249 | +4,086 | 0.75% | 708,447,449 |
| 2023-02-07 | 2023-02-03 | 53.411 | 13,410,163 | +231 | 0.75% | 716,252,398 |
| 2023-02-06 | 2023-02-02 | 53.710 | 13,409,932 | +836 | 0.75% | 720,250,363 |
| 2023-02-03 | 2023-02-01 | 52.933 | 13,409,096 | -28,584 | 0.75% | 709,779,324 |
| 2023-02-02 | 2023-01-31 | 52.992 | 13,437,680 | -2,275 | 0.75% | 712,096,072 |
| 2023-02-01 | 2023-01-30 | 53.770 | 13,439,955 | -27,587 | 0.75% | 722,666,761 |
| 2023-01-31 | 2023-01-27 | 53.351 | 13,467,542 | -15,139 | 0.76% | 718,511,571 |
| 2023-01-30 | 2023-01-26 | 53.351 | 13,482,681 | +10,032 | 0.76% | 719,319,257 |
| 2023-01-27 | 2023-01-20 | 52.574 | 13,472,649 | +6,688 | 0.76% | 708,308,484 |
| 2023-01-26 | 2023-01-19 | 52.992 | 13,465,961 | +78,581 | 0.76% | 713,594,752 |
| 2023-01-20 | 2023-01-18 | 52.514 | 13,387,380 | +6,687 | 0.75% | 703,024,856 |
| 2023-01-19 | 2023-01-17 | 52.335 | 13,380,693 | +4,180 | 0.75% | 700,272,760 |
| 2023-01-18 | 2023-01-16 | 52.394 | 13,376,513 | -15,883 | 0.75% | 700,854,063 |
| 2023-01-17 | 2023-01-13 | 52.036 | 13,392,396 | +11,395 | 0.75% | 696,880,173 |
| 2023-01-16 | 2023-01-12 | 51.916 | 13,381,001 | -6,679 | 0.75% | 694,686,568 |
| 2023-01-13 | 2023-01-11 | 51.079 | 13,387,680 | -14,212 | 0.75% | 683,823,099 |
| 2023-01-12 | 2023-01-10 | 51.318 | 13,401,892 | +11,704 | 0.75% | 687,755,346 |
| 2023-01-11 | 2023-01-09 | 50.899 | 13,390,188 | +12,957 | 0.75% | 681,548,565 |
| 2023-01-10 | 2023-01-06 | 50.720 | 13,377,231 | +22,466 | 0.75% | 678,488,752 |
| 2023-01-09 | 2023-01-05 | 51.916 | 13,354,765 | +188 | 0.75% | 693,324,503 |
| 2023-01-06 | 2023-01-04 | 51.976 | 13,354,577 | +84 | 0.75% | 694,113,492 |
| 2023-01-05 | 2023-01-03 | 51.497 | 13,354,493 | +50,994 | 0.75% | 687,719,169 |
| 2023-01-04 | 2022-12-30 | 51.138 | 13,303,499 | -58,518 | 0.75% | 680,318,952 |
| 2023-01-03 | 2022-12-29 | 50.839 | 13,362,017 | +47,232 | 0.75% | 679,315,492 |
| 2022-12-30 | 2022-12-28 | 50.959 | 13,314,785 | +131,372 | 0.75% | 678,506,990 |
| 2022-12-29 | 2022-12-23 | 50.480 | 13,183,413 | -33,856 | 0.74% | 665,504,318 |
| 2022-12-28 | 2022-12-22 | 51.138 | 13,217,269 | +45,578 | 0.74% | 675,909,292 |
| 2022-12-21 | 2022-12-19 | 49.942 | 13,171,691 | -3,276 | 0.74% | 657,822,286 |
| 2022-12-20 | 2022-12-16 | 49.643 | 13,174,967 | -29,254 | 0.74% | 654,045,861 |
| 2022-12-19 | 2022-12-15 | 49.643 | 13,204,221 | +1,671 | 0.74% | 655,498,120 |
| 2022-12-16 | 2022-12-14 | 50.002 | 13,202,550 | -289 | 0.74% | 660,153,107 |
| 2022-12-15 | 2022-12-13 | 49.882 | 13,202,839 | -38,036 | 0.74% | 658,588,209 |
| 2022-12-14 | 2022-12-12 | 49.823 | 13,240,875 | -12,635 | 0.74% | 659,693,584 |
| 2022-12-13 | 2022-12-09 | 49.763 | 13,253,510 | -8,210 | 0.74% | 659,530,387 |
| 2022-12-12 | 2022-12-08 | 49.105 | 13,261,720 | +157,580 | 0.74% | 651,213,784 |
| 2022-12-08 | 2022-12-06 | 49.284 | 13,104,140 | -84,731 | 0.74% | 645,827,166 |
| 2022-12-07 | 2022-12-05 | 48.925 | 13,188,871 | +11,286 | 0.74% | 645,270,034 |
| 2022-12-06 | 2022-12-02 | 48.028 | 13,177,585 | +167,193 | 0.74% | 632,895,408 |
| 2022-12-05 | 2022-12-01 | 47.968 | 13,010,392 | -78,998 | 0.73% | 624,087,269 |
| 2022-12-02 | 2022-11-30 | 48.028 | 13,089,390 | +41,246 | 0.73% | 628,659,563 |
| 2022-12-01 | 2022-11-29 | 47.849 | 13,048,144 | +36,365 | 0.73% | 624,337,328 |
| 2022-11-30 | 2022-11-28 | 47.610 | 13,011,779 | +538 | 0.73% | 619,484,322 |
| 2022-11-29 | 2022-11-25 | 48.088 | 13,011,241 | +67,364 | 0.73% | 625,684,423 |
| 2022-11-28 | 2022-11-24 | 48.507 | 12,943,877 | +82,761 | 0.73% | 627,864,322 |
| 2022-11-25 | 2022-11-23 | 47.550 | 12,861,116 | +82,259 | 0.72% | 611,542,096 |
| 2022-11-24 | 2022-11-22 | 47.310 | 12,778,857 | +8,360 | 0.72% | 604,573,444 |
| 2022-11-21 | 2022-11-17 | 48.447 | 12,770,497 | -15,922 | 0.72% | 618,690,420 |
| 2022-11-18 | 2022-11-16 | 48.148 | 12,786,419 | -296,729 | 0.72% | 615,637,953 |
| 2022-11-17 | 2022-11-15 | 47.729 | 13,083,148 | -30,036 | 0.73% | 624,447,195 |
| 2022-11-16 | 2022-11-14 | 46.653 | 13,113,184 | +137,099 | 0.74% | 611,763,175 |
| 2022-11-15 | 2022-11-11 | 46.772 | 12,976,085 | +9,614 | 0.73% | 606,919,384 |
| 2022-11-14 | 2022-11-10 | 44.978 | 12,966,471 | -394,396 | 0.73% | 583,203,615 |
| 2022-11-11 | 2022-11-09 | 45.217 | 13,360,867 | -20,320 | 0.75% | 604,139,191 |
| 2022-11-10 | 2022-11-08 | 45.755 | 13,381,187 | +2,925 | 0.75% | 612,261,073 |
| 2022-11-09 | 2022-11-07 | 45.696 | 13,378,262 | +56,142 | 0.75% | 611,327,072 |
| 2022-11-08 | 2022-11-04 | 44.739 | 13,322,120 | +2,535 | 0.75% | 596,012,698 |
| 2022-11-07 | 2022-11-03 | 45.157 | 13,319,585 | -6,615 | 0.75% | 601,475,883 |
| 2022-11-04 | 2022-11-02 | 45.516 | 13,326,200 | -6,270 | 0.75% | 606,556,913 |
| 2022-11-03 | 2022-11-01 | 45.576 | 13,332,470 | -73,983 | 0.75% | 607,639,727 |
| 2022-11-02 | 2022-10-31 | 44.918 | 13,406,453 | -91,120 | 0.75% | 602,191,194 |
| 2022-11-01 | 2022-10-28 | 45.217 | 13,497,573 | -36,783 | 0.76% | 610,320,635 |
| 2022-10-31 | 2022-10-27 | 44.380 | 13,534,356 | +171,708 | 0.76% | 600,650,820 |
| 2022-10-28 | 2022-10-26 | 43.722 | 13,362,648 | +27,404 | 0.75% | 584,238,912 |
| 2022-10-27 | 2022-10-25 | 42.705 | 13,335,244 | +140,200 | 0.75% | 569,481,672 |
| 2022-10-26 | 2022-10-24 | 42.765 | 13,195,044 | -81,925 | 0.74% | 564,283,638 |
| 2022-10-25 | 2022-10-21 | 42.645 | 13,276,969 | +3,344 | 0.74% | 566,198,930 |
| 2022-10-21 | 2022-10-19 | 44.320 | 13,273,625 | +8,691 | 0.74% | 588,285,746 |
| 2022-10-20 | 2022-10-18 | 43.901 | 13,264,934 | -106,896 | 0.74% | 582,346,845 |
| 2022-10-19 | 2022-10-17 | 43.602 | 13,371,830 | -167,194 | 0.75% | 583,040,802 |
| 2022-10-18 | 2022-10-14 | 43.782 | 13,539,024 | -11,704 | 0.76% | 592,760,168 |
| 2022-10-17 | 2022-10-13 | 44.200 | 13,550,728 | -87,278 | 0.76% | 598,945,960 |
| 2022-10-14 | 2022-10-12 | 44.140 | 13,638,006 | +175,135 | 0.76% | 601,987,970 |
| 2022-10-13 | 2022-10-11 | 45.636 | 13,462,871 | +12,689 | 0.75% | 614,388,101 |
| 2022-10-12 | 2022-10-10 | 45.636 | 13,450,182 | +113,274 | 0.75% | 613,809,029 |
| 2022-10-11 | 2022-10-07 | 46.353 | 13,336,908 | -43,052 | 0.75% | 618,212,001 |
| 2022-10-10 | 2022-10-06 | 47.310 | 13,379,960 | -24,028 | 0.75% | 633,011,896 |
| 2022-10-07 | 2022-10-05 | 47.490 | 13,403,988 | -206,532 | 0.75% | 636,553,787 |
| 2022-10-06 | 2022-10-03 | 46.952 | 13,610,520 | -126,231 | 0.76% | 639,035,446 |
| 2022-10-05 | 2022-09-30 | 47.131 | 13,736,751 | -448,413 | 0.77% | 647,427,015 |
| 2022-10-03 | 2022-09-29 | 46.473 | 14,185,164 | +561,751 | 0.80% | 659,228,468 |
| 2022-09-30 | 2022-09-28 | 45.875 | 13,623,413 | -74,016 | 0.76% | 624,973,870 |
| 2022-09-29 | 2022-09-27 | 48.387 | 13,697,429 | +210,745 | 0.77% | 662,778,105 |
| 2022-09-28 | 2022-09-26 | 49.404 | 13,486,684 | -99,394 | 0.76% | 666,293,847 |
| 2022-09-27 | 2022-09-23 | 50.779 | 13,586,078 | +75,087 | 0.76% | 689,893,999 |
| 2022-09-26 | 2022-09-22 | 50.480 | 13,510,991 | +89,599 | 0.76% | 682,040,595 |
| 2022-09-23 | 2022-09-21 | 51.318 | 13,421,392 | -79 | 0.75% | 688,756,043 |
| 2022-09-22 | 2022-09-20 | 52.155 | 13,421,471 | +120,546 | 0.75% | 699,998,607 |
| 2022-09-21 | 2022-09-19 | 52.394 | 13,300,925 | -760 | 0.75% | 696,893,677 |
| 2022-09-20 | 2022-09-16 | 51.856 | 13,301,685 | +2,415 | 0.75% | 689,773,221 |
| 2022-09-19 | 2022-09-15 | 51.617 | 13,299,270 | -12,272 | 0.75% | 686,466,222 |
| 2022-09-16 | 2022-09-14 | 51.856 | 13,311,542 | +3,762 | 0.75% | 690,284,366 |
| 2022-09-15 | 2022-09-13 | 52.574 | 13,307,780 | -45,846 | 0.75% | 699,640,693 |
| 2022-09-14 | 2022-09-09 | 52.574 | 13,353,626 | -33,020 | 0.75% | 702,050,992 |
| 2022-09-13 | 2022-09-08 | 52.634 | 13,386,646 | +41,798 | 0.75% | 704,587,646 |
| 2022-09-09 | 2022-09-07 | 52.992 | 13,344,848 | +72,646 | 0.75% | 707,176,673 |
| 2022-09-08 | 2022-09-06 | 53.351 | 13,272,202 | +9,195 | 0.74% | 708,089,918 |
| 2022-09-07 | 2022-09-05 | 53.890 | 13,263,007 | +1,672 | 0.74% | 714,738,807 |
| 2022-09-06 | 2022-09-02 | 54.129 | 13,261,335 | -2,651,400 | 0.74% | 717,821,395 |
| 2022-09-05 | 2022-09-01 | 54.368 | 15,912,735 | -4,704,017 | 0.89% | 865,145,767 |
| 2022-09-02 | 2022-08-31 | 57.171 | 20,616,752 | +535,855 | 1.16% | 1,178,681,835 |
| 2022-09-01 | 2022-08-30 | 57.414 | 20,080,897 | +193,502 | 1.13% | 1,152,931,734 |
| 2022-08-31 | 2022-08-29 | 57.840 | 19,887,395 | +6,800,814 | 1.13% | 1,150,288,841 |
| 2022-08-30 | 2022-08-26 | 58.205 | 13,086,581 | +44,804 | 0.75% | 761,704,683 |
| 2022-08-29 | 2022-08-25 | 58.327 | 13,041,777 | -13,564 | 0.74% | 760,683,274 |
| 2022-08-26 | 2022-08-24 | 58.509 | 13,055,341 | -67,016 | 0.74% | 763,856,506 |
| 2022-08-25 | 2022-08-23 | 59.239 | 13,122,357 | -65,767 | 0.75% | 777,354,820 |
| 2022-08-24 | 2022-08-22 | 59.847 | 13,188,124 | -1,809 | 0.75% | 789,271,844 |
| 2022-08-23 | 2022-08-19 | 60.273 | 13,189,933 | -2,150,180 | 0.75% | 794,995,617 |
| 2022-08-22 | 2022-08-18 | 60.759 | 15,340,113 | +2,310,423 | 0.87% | 932,057,139 |
| 2022-08-19 | 2022-08-17 | 61.124 | 13,029,690 | +480,925 | 0.74% | 796,431,879 |
| 2022-08-18 | 2022-08-16 | 61.064 | 12,548,765 | -3,187 | 0.72% | 766,272,411 |
| 2022-08-17 | 2022-08-15 | 61.003 | 12,551,952 | +18,908 | 0.72% | 765,703,607 |
| 2022-08-16 | 2022-08-12 | 60.820 | 12,533,044 | -1,233 | 0.71% | 762,263,377 |
| 2022-08-15 | 2022-08-11 | 60.638 | 12,534,277 | -822 | 0.71% | 760,051,353 |
| 2022-08-12 | 2022-08-10 | 60.273 | 12,535,099 | -1,683 | 0.71% | 755,526,867 |
| 2022-08-11 | 2022-08-09 | 60.212 | 12,536,782 | +1,808 | 0.71% | 754,865,816 |
| 2022-08-10 | 2022-08-08 | 60.455 | 12,534,974 | +1,644 | 0.71% | 757,806,475 |
| 2022-08-09 | 2022-08-05 | 60.699 | 12,533,330 | -18,867 | 0.71% | 760,756,210 |
| 2022-08-08 | 2022-08-04 | 60.881 | 12,552,197 | -34,528 | 0.72% | 764,191,696 |
| 2022-08-05 | 2022-08-03 | 61.611 | 12,586,725 | -22,332 | 0.72% | 775,480,138 |
| 2022-08-04 | 2022-08-02 | 62.158 | 12,609,057 | +44,471 | 0.72% | 783,758,013 |
| 2022-08-03 | 2022-08-01 | 62.523 | 12,564,586 | -39,766 | 0.72% | 785,578,860 |
| 2022-08-02 | 2022-07-29 | 62.462 | 12,604,352 | -39,872 | 0.72% | 787,298,560 |
| 2022-08-01 | 2022-07-28 | 61.915 | 12,644,224 | -41,926 | 0.72% | 782,867,834 |
| 2022-07-29 | 2022-07-27 | 62.098 | 12,686,150 | -107,062 | 0.72% | 787,778,410 |
| 2022-07-28 | 2022-07-26 | 61.246 | 12,793,212 | -14,386 | 0.73% | 783,533,478 |
| 2022-07-27 | 2022-07-25 | 61.915 | 12,807,598 | +164,040 | 0.73% | 792,983,144 |
| 2022-07-26 | 2022-07-22 | 62.402 | 12,643,558 | -37,816 | 0.72% | 788,978,477 |
| 2022-07-25 | 2022-07-21 | 61.672 | 12,681,374 | -355,307 | 0.72% | 782,082,838 |
| 2022-07-22 | 2022-07-20 | 61.793 | 13,036,681 | -256,648 | 0.74% | 805,581,041 |
| 2022-07-21 | 2022-07-19 | 61.611 | 13,293,329 | +48,239 | 0.76% | 819,014,685 |
| 2022-07-20 | 2022-07-18 | 62.219 | 13,245,090 | +154,844 | 0.75% | 824,098,337 |
| 2022-07-19 | 2022-07-15 | 61.307 | 13,090,246 | -124,547 | 0.75% | 802,521,785 |
| 2022-07-18 | 2022-07-14 | 61.672 | 13,214,793 | +1,449 | 0.75% | 814,979,735 |
| 2022-07-15 | 2022-07-13 | 61.793 | 13,213,344 | +38,214 | 0.75% | 816,497,651 |
| 2022-07-14 | 2022-07-12 | 61.246 | 13,175,130 | -29,037 | 0.75% | 806,924,441 |
| 2022-07-13 | 2022-07-11 | 60.699 | 13,204,167 | +9,454 | 0.75% | 801,475,110 |
| 2022-07-12 | 2022-07-08 | 60.699 | 13,194,713 | -11,290 | 0.75% | 800,901,265 |
| 2022-07-11 | 2022-07-07 | 60.455 | 13,206,003 | +37,241 | 0.75% | 798,373,781 |
| 2022-07-08 | 2022-07-06 | 60.151 | 13,168,762 | -11,391 | 0.75% | 792,117,723 |
| 2022-07-07 | 2022-07-05 | 60.212 | 13,180,153 | -197,449 | 0.75% | 793,604,527 |
| 2022-07-06 | 2022-07-04 | 60.273 | 13,377,602 | -49,585 | 0.76% | 806,306,973 |
| 2022-07-05 | 2022-06-30 | 60.030 | 13,427,187 | +133,021 | 0.77% | 806,029,024 |
| 2022-07-04 | 2022-06-29 | 59.786 | 13,294,166 | +47,270 | 0.76% | 794,809,602 |
| 2022-06-30 | 2022-06-28 | 59.847 | 13,246,896 | -72,599 | 0.75% | 792,789,182 |
| 2022-06-29 | 2022-06-27 | 59.361 | 13,319,495 | -11,758 | 0.76% | 790,653,262 |
| 2022-06-28 | 2022-06-24 | 59.117 | 13,331,253 | -33,506 | 0.76% | 788,107,981 |
| 2022-06-27 | 2022-06-23 | 58.996 | 13,364,759 | -136,468 | 0.76% | 788,463,069 |
| 2022-06-24 | 2022-06-22 | 59.361 | 13,501,227 | +3,819 | 0.77% | 801,440,983 |
| 2022-06-23 | 2022-06-21 | 60.395 | 13,497,408 | +197,199 | 0.77% | 815,169,862 |
| 2022-06-22 | 2022-06-20 | 59.361 | 13,300,209 | +37,816 | 0.76% | 789,508,433 |
| 2022-06-21 | 2022-06-17 | 59.482 | 13,262,393 | -12,991 | 0.76% | 788,876,898 |
| 2022-06-20 | 2022-06-16 | 59.726 | 13,275,384 | -50,970 | 0.76% | 792,879,283 |
| 2022-06-17 | 2022-06-15 | 60.151 | 13,326,354 | -367,591 | 0.76% | 801,597,082 |
| 2022-06-16 | 2022-06-14 | 62.219 | 13,693,945 | +48,093 | 0.78% | 852,025,716 |
| 2022-06-15 | 2022-06-13 | 61.915 | 13,645,852 | -33,583 | 0.78% | 844,883,687 |
| 2022-06-14 | 2022-06-10 | 61.307 | 13,679,435 | +494,200 | 0.78% | 838,643,108 |
| 2022-06-13 | 2022-06-09 | 61.185 | 13,185,235 | -210,045 | 0.75% | 806,741,402 |
| 2022-06-10 | 2022-06-08 | 62.158 | 13,395,280 | +353,678 | 0.76% | 832,628,327 |
| 2022-06-09 | 2022-06-07 | 62.462 | 13,041,602 | +268,079 | 0.74% | 814,610,261 |
| 2022-06-08 | 2022-06-06 | 62.888 | 12,773,523 | -74,811 | 0.73% | 803,303,618 |
| 2022-06-07 | 2022-06-02 | 63.861 | 12,848,334 | +14,895 | 0.73% | 820,511,377 |
| 2022-06-06 | 2022-06-01 | 62.402 | 12,833,439 | -93,719 | 0.73% | 800,827,359 |
| 2022-06-02 | 2022-05-31 | 62.341 | 12,927,158 | +71,383 | 0.74% | 805,889,342 |
| 2022-06-01 | 2022-05-30 | 63.496 | 12,855,775 | -175,107 | 0.73% | 816,295,217 |
| 2022-05-31 | 2022-05-27 | 63.679 | 13,030,882 | -101,939 | 0.74% | 829,791,504 |
| 2022-05-30 | 2022-05-26 | 63.618 | 13,132,821 | -5,253,032 | 0.75% | 835,484,120 |
| 2022-05-27 | 2022-05-25 | 63.192 | 18,385,853 | +60,892 | 1.05% | 1,161,844,004 |
| 2022-05-26 | 2022-05-24 | 63.679 | 18,324,961 | -2,969,741 | 1.04% | 1,166,912,336 |
| 2022-05-25 | 2022-05-23 | 63.618 | 21,294,702 | -198,039 | 1.21% | 1,354,726,860 |
| 2022-05-24 | 2022-05-20 | 68.994 | 21,492,741 | +100,806 | 1.22% | 1,482,860,238 |
| 2022-05-23 | 2022-05-19 | 68.172 | 21,391,935 | +1,220,649 | 1.22% | 1,458,334,974 |
| 2022-05-20 | 2022-05-18 | 68.362 | 20,171,286 | +2,729,478 | 1.19% | 1,378,943,983 |
| 2022-05-19 | 2022-05-17 | 69.246 | 17,441,808 | +5,083,463 | 1.03% | 1,207,779,995 |
| 2022-05-18 | 2022-05-16 | 69.057 | 12,358,345 | -114,275 | 0.73% | 853,426,754 |
| 2022-05-17 | 2022-05-13 | 68.867 | 12,472,620 | +235,631 | 0.74% | 858,954,116 |
| 2022-05-16 | 2022-05-12 | 68.046 | 12,236,989 | +8,029 | 0.72% | 832,676,004 |
| 2022-05-13 | 2022-05-11 | 68.551 | 12,228,960 | -27,695 | 0.72% | 838,310,757 |
| 2022-05-12 | 2022-05-10 | 68.614 | 12,256,655 | +33,774 | 0.73% | 840,983,671 |
| 2022-05-11 | 2022-05-06 | 68.299 | 12,222,881 | +746,963 | 0.72% | 834,805,024 |
| 2022-05-10 | 2022-05-05 | 68.046 | 11,475,918 | +43,779 | 0.68% | 780,888,300 |
| 2022-05-06 | 2022-05-04 | 67.856 | 11,432,139 | +1,187 | 0.68% | 775,742,444 |
| 2022-05-05 | 2022-05-03 | 67.098 | 11,430,952 | +54,209 | 0.68% | 766,995,285 |
| 2022-05-04 | 2022-04-29 | 66.782 | 11,376,743 | +216,838 | 0.67% | 759,763,999 |
| 2022-05-03 | 2022-04-28 | 68.488 | 11,159,905 | +91,600 | 0.66% | 764,320,585 |
| 2022-04-29 | 2022-04-27 | 67.856 | 11,068,305 | -177,664 | 0.66% | 751,054,021 |
| 2022-04-28 | 2022-04-26 | 67.856 | 11,245,969 | +113,167 | 0.67% | 763,109,640 |
| 2022-04-27 | 2022-04-25 | 67.540 | 11,132,802 | -148,019 | 0.66% | 751,913,646 |
| 2022-04-26 | 2022-04-22 | 66.782 | 11,280,821 | +37,590 | 0.67% | 753,358,117 |
| 2022-04-25 | 2022-04-21 | 66.845 | 11,243,231 | -87,102 | 0.67% | 751,558,131 |
| 2022-04-22 | 2022-04-20 | 65.898 | 11,330,333 | +23,345 | 0.67% | 746,642,589 |
| 2022-04-21 | 2022-04-19 | 66.150 | 11,306,988 | +28,964 | 0.67% | 747,961,750 |
| 2022-04-20 | 2022-04-14 | 66.277 | 11,278,024 | +9,892 | 0.67% | 747,470,881 |
| 2022-04-19 | 2022-04-13 | 65.961 | 11,268,132 | -43,714 | 0.67% | 743,255,618 |
| 2022-04-14 | 2022-04-12 | 65.771 | 11,311,846 | -54,103 | 0.67% | 743,994,954 |
| 2022-04-13 | 2022-04-11 | 65.961 | 11,365,949 | -151,549 | 0.67% | 749,707,711 |
| 2022-04-12 | 2022-04-08 | 65.708 | 11,517,498 | -58,562 | 0.68% | 756,793,270 |
| 2022-04-11 | 2022-04-07 | 65.519 | 11,576,060 | +80,325 | 0.69% | 758,447,112 |
| 2022-04-08 | 2022-04-06 | 64.950 | 11,495,735 | -37,986 | 0.68% | 746,647,534 |
| 2022-04-07 | 2022-04-04 | 64.950 | 11,533,721 | +45,716 | 0.68% | 749,114,723 |
| 2022-04-06 | 2022-04-01 | 65.329 | 11,488,005 | +93,383 | 0.68% | 750,500,405 |
| 2022-04-04 | 2022-03-31 | 64.508 | 11,394,622 | -13,350 | 0.67% | 735,040,791 |
| 2022-04-01 | 2022-03-30 | 65.076 | 11,407,972 | -32,608 | 0.68% | 742,388,862 |
| 2022-03-31 | 2022-03-29 | 65.140 | 11,440,580 | +16,223 | 0.68% | 745,233,697 |
| 2022-03-30 | 2022-03-28 | 64.760 | 11,424,357 | -41,053 | 0.68% | 739,846,132 |
| 2022-03-29 | 2022-03-25 | 64.760 | 11,465,410 | -72,932 | 0.68% | 742,504,741 |
| 2022-03-28 | 2022-03-24 | 64.697 | 11,538,342 | +36,720 | 0.68% | 746,498,845 |
| 2022-03-25 | 2022-03-23 | 63.750 | 11,501,622 | +58,958 | 0.68% | 733,222,921 |
| 2022-03-24 | 2022-03-22 | 63.939 | 11,442,664 | -66,397 | 0.68% | 731,633,250 |
| 2022-03-23 | 2022-03-21 | 63.497 | 11,509,061 | +72,016 | 0.68% | 730,788,543 |
| 2022-03-22 | 2022-03-18 | 63.813 | 11,437,045 | +142,116 | 0.68% | 729,828,771 |
| 2022-03-21 | 2022-03-17 | 63.750 | 11,294,929 | -29,890 | 0.67% | 720,046,341 |
| 2022-03-18 | 2022-03-16 | 62.802 | 11,324,819 | +26,116 | 0.67% | 711,219,131 |
| 2022-03-17 | 2022-03-15 | 63.434 | 11,298,703 | +102,632 | 0.67% | 716,717,621 |
| 2022-03-16 | 2022-03-14 | 65.645 | 11,196,071 | -29,178 | 0.66% | 734,965,524 |
| 2022-03-15 | 2022-03-11 | 65.203 | 11,225,249 | -121,873 | 0.66% | 731,916,364 |
| 2022-03-14 | 2022-03-10 | 65.203 | 11,347,122 | -44,317 | 0.67% | 739,862,810 |
| 2022-03-11 | 2022-03-09 | 63.876 | 11,391,439 | -113,789 | 0.67% | 727,638,250 |
| 2022-03-10 | 2022-03-08 | 64.381 | 11,505,228 | +92,987 | 0.68% | 740,721,908 |
| 2022-03-09 | 2022-03-07 | 63.939 | 11,412,241 | +366,942 | 0.68% | 729,688,032 |
| 2022-03-08 | 2022-03-04 | 61.980 | 11,045,299 | +37,232 | 0.65% | 684,592,695 |
| 2022-03-07 | 2022-03-03 | 61.349 | 11,008,067 | +22,950 | 0.65% | 675,330,043 |
| 2022-03-04 | 2022-03-02 | 60.717 | 10,985,117 | -3,729 | 0.65% | 666,981,596 |
| 2022-03-03 | 2022-03-01 | 61.917 | 10,988,846 | +39,173 | 0.65% | 680,399,427 |
| 2022-03-02 | 2022-02-28 | 62.233 | 10,949,673 | -254,520 | 0.65% | 681,432,992 |
| 2022-03-01 | 2022-02-25 | 62.675 | 11,204,193 | -495 | 0.66% | 702,227,818 |
| 2022-02-28 | 2022-02-24 | 62.486 | 11,204,688 | -118,865 | 0.66% | 700,135,076 |
| 2022-02-25 | 2022-02-23 | 62.802 | 11,323,553 | -96,548 | 0.67% | 711,139,624 |
| 2022-02-24 | 2022-02-22 | 62.928 | 11,420,101 | -65,684 | 0.68% | 718,646,078 |
| 2022-02-23 | 2022-02-21 | 63.370 | 11,485,785 | -45,505 | 0.68% | 727,859,227 |
| 2022-02-22 | 2022-02-18 | 63.244 | 11,531,290 | -320,003 | 0.68% | 729,285,784 |
| 2022-02-21 | 2022-02-17 | 63.370 | 11,851,293 | -291,147 | 0.70% | 751,021,629 |
| 2022-02-18 | 2022-02-16 | 63.370 | 12,142,440 | +92,592 | 0.72% | 769,471,742 |
| 2022-02-17 | 2022-02-15 | 63.560 | 12,049,848 | +155,506 | 0.71% | 765,888,107 |
| 2022-02-16 | 2022-02-14 | 63.055 | 11,894,342 | -137,305 | 0.70% | 749,992,187 |
| 2022-02-15 | 2022-02-11 | 63.055 | 12,031,647 | -80,720 | 0.71% | 758,649,890 |
| 2022-02-14 | 2022-02-10 | 63.055 | 12,112,367 | +28,422 | 0.72% | 763,739,652 |
| 2022-02-11 | 2022-02-09 | 62.739 | 12,083,945 | +154,715 | 0.72% | 758,130,144 |
| 2022-02-10 | 2022-02-08 | 62.170 | 11,929,230 | -429,010 | 0.71% | 741,640,242 |
| 2022-02-09 | 2022-02-07 | 61.601 | 12,358,240 | +58,562 | 0.73% | 761,284,552 |
| 2022-02-08 | 2022-02-04 | 61.665 | 12,299,678 | +289,350 | 0.73% | 758,454,157 |
| 2022-02-07 | 2022-01-31 | 60.464 | 12,010,328 | +88,279 | 0.71% | 726,193,876 |
| 2022-02-04 | 2022-01-27 | 61.728 | 11,922,049 | -93,868 | 0.71% | 735,921,079 |
| 2022-01-28 | 2022-01-26 | 61.349 | 12,015,917 | +98,527 | 0.71% | 737,160,279 |
| 2022-01-27 | 2022-01-25 | 61.222 | 11,917,390 | -34,030 | 0.71% | 729,609,878 |
| 2022-01-26 | 2022-01-24 | 61.349 | 11,951,420 | +45,986 | 0.71% | 733,203,476 |
| 2022-01-25 | 2022-01-21 | 61.412 | 11,905,434 | -43,526 | 0.70% | 731,134,493 |
| 2022-01-24 | 2022-01-20 | 61.349 | 11,948,960 | -31,355 | 0.71% | 733,052,558 |
| 2022-01-21 | 2022-01-19 | 61.538 | 11,980,315 | -715,801 | 0.71% | 737,246,926 |
| 2022-01-20 | 2022-01-18 | 61.412 | 12,696,116 | +55,792 | 0.75% | 779,691,721 |
| 2022-01-19 | 2022-01-17 | 61.728 | 12,640,324 | -413,014 | 0.75% | 780,258,567 |
| 2022-01-18 | 2022-01-14 | 61.601 | 13,053,338 | +791 | 0.77% | 804,103,543 |
| 2022-01-17 | 2022-01-13 | 61.665 | 13,052,547 | -23,346 | 0.77% | 804,879,488 |
| 2022-01-14 | 2022-01-12 | 61.222 | 13,075,893 | -15,036 | 0.77% | 800,536,082 |
| 2022-01-13 | 2022-01-11 | 61.349 | 13,090,929 | +190,986 | 0.78% | 803,110,814 |
| 2022-01-12 | 2022-01-10 | 61.538 | 12,899,943 | -43,512 | 0.76% | 793,839,170 |
| 2022-01-11 | 2022-01-07 | 61.475 | 12,943,455 | -5,935 | 0.77% | 795,699,041 |
| 2022-01-10 | 2022-01-06 | 61.980 | 12,949,390 | +78,347 | 0.77% | 802,609,128 |
| 2022-01-07 | 2022-01-05 | 62.170 | 12,871,043 | +87,843 | 0.76% | 800,192,757 |
| 2022-01-06 | 2022-01-04 | 62.044 | 12,783,200 | +153,923 | 0.76% | 793,116,249 |
| 2022-01-05 | 2022-01-03 | 62.233 | 12,629,277 | +157,725 | 0.75% | 785,960,093 |
| 2022-01-04 | 2021-12-31 | 61.412 | 12,471,552 | +230,607 | 0.74% | 765,900,835 |
| 2022-01-03 | 2021-12-29 | 62.107 | 12,240,945 | -7,914 | 0.72% | 760,246,170 |
| 2021-12-30 | 2021-12-28 | 62.170 | 12,248,859 | +135,247 | 0.73% | 761,511,577 |
| 2021-12-29 | 2021-12-24 | 61.538 | 12,113,612 | -396 | 0.72% | 745,449,782 |
| 2021-12-28 | 2021-12-22 | 61.096 | 12,114,008 | -14,244 | 0.72% | 740,116,534 |
| 2021-12-23 | 2021-12-21 | 61.159 | 12,128,252 | -34,030 | 0.72% | 741,753,058 |
| 2021-12-22 | 2021-12-20 | 61.475 | 12,162,282 | +52,774 | 0.72% | 747,676,422 |
| 2021-12-21 | 2021-12-17 | 61.159 | 12,109,508 | +1,583 | 0.72% | 740,606,692 |
| 2021-12-20 | 2021-12-16 | 61.222 | 12,107,925 | +13,058 | 0.72% | 741,274,867 |
| 2021-12-17 | 2021-12-15 | 60.906 | 12,094,867 | -35,822 | 0.72% | 736,654,604 |
| 2021-12-16 | 2021-12-14 | 60.338 | 12,130,689 | +23,701 | 0.72% | 731,938,542 |
| 2021-12-15 | 2021-12-13 | 59.643 | 12,106,988 | -25,324 | 0.72% | 722,094,243 |
| 2021-12-14 | 2021-12-10 | 59.706 | 12,132,312 | +26,907 | 0.72% | 724,371,167 |
| 2021-12-13 | 2021-12-09 | 59.200 | 12,105,405 | -22,159 | 0.72% | 716,646,016 |
| 2021-12-10 | 2021-12-08 | 59.643 | 12,127,564 | +21,842 | 0.72% | 723,321,453 |
| 2021-12-09 | 2021-12-07 | 60.211 | 12,105,722 | +5,935 | 0.72% | 728,902,388 |
| 2021-12-08 | 2021-12-06 | 59.706 | 12,099,787 | -82,308 | 0.72% | 722,429,231 |
| 2021-12-07 | 2021-12-03 | 59.580 | 12,182,095 | +82,303 | 0.72% | 725,804,157 |
| 2021-12-06 | 2021-12-02 | 59.390 | 12,099,792 | +11,475 | 0.72% | 718,607,151 |
| 2021-12-03 | 2021-12-01 | 58.948 | 12,088,317 | -21,763 | 0.72% | 712,579,395 |
| 2021-12-02 | 2021-11-30 | 59.327 | 12,110,080 | -275,701 | 0.72% | 718,453,030 |
| 2021-12-01 | 2021-11-29 | 60.401 | 12,385,781 | +77,509 | 0.73% | 748,112,765 |
| 2021-11-30 | 2021-11-26 | 60.338 | 12,308,272 | +1,733 | 0.73% | 742,653,501 |
| 2021-11-29 | 2021-11-25 | 61.096 | 12,306,539 | -7,914 | 0.73% | 751,879,394 |
| 2021-11-26 | 2021-11-24 | 60.527 | 12,314,453 | -145,218 | 0.73% | 745,360,564 |
| 2021-11-25 | 2021-11-23 | 59.643 | 12,459,671 | +180,237 | 0.74% | 743,129,232 |
| 2021-11-24 | 2021-11-22 | 59.580 | 12,279,434 | -265,112 | 0.73% | 731,603,574 |
| 2021-11-23 | 2021-11-19 | 59.580 | 12,544,546 | -15,828 | 0.74% | 747,398,836 |
| 2021-11-22 | 2021-11-18 | 59.453 | 12,560,374 | -14,244 | 0.74% | 746,754,711 |
| 2021-11-19 | 2021-11-17 | 59.264 | 12,574,618 | -14,245 | 0.74% | 745,218,136 |
| 2021-11-18 | 2021-11-16 | 59.580 | 12,588,863 | +7,914 | 0.75% | 750,039,225 |
| 2021-11-17 | 2021-11-15 | 59.959 | 12,580,949 | +4,748 | 0.74% | 754,336,966 |
| 2021-11-16 | 2021-11-12 | 60.148 | 12,576,201 | -11,956 | 0.74% | 756,436,009 |
| 2021-11-15 | 2021-11-11 | 59.643 | 12,588,157 | -146,257 | 0.75% | 750,792,493 |
| 2021-11-12 | 2021-11-10 | 59.516 | 12,734,414 | -119,295 | 0.75% | 757,906,521 |
| 2021-11-11 | 2021-11-09 | 59.895 | 12,853,709 | -1,979 | 0.76% | 769,879,184 |
| 2021-11-10 | 2021-11-08 | 59.832 | 12,855,688 | +49,066 | 0.76% | 769,185,483 |
| 2021-11-09 | 2021-11-05 | 59.580 | 12,806,622 | +975 | 0.76% | 763,013,216 |
| 2021-11-08 | 2021-11-04 | 59.769 | 12,805,647 | -50,674 | 0.76% | 765,382,342 |
| 2021-11-05 | 2021-11-03 | 59.453 | 12,856,321 | +41,943 | 0.76% | 764,349,714 |
| 2021-11-04 | 2021-11-02 | 59.643 | 12,814,378 | +1,272 | 0.76% | 764,284,939 |
| 2021-11-03 | 2021-11-01 | 59.706 | 12,813,106 | -7,914 | 0.76% | 765,018,617 |
| 2021-11-02 | 2021-10-29 | 59.959 | 12,821,020 | -13,239 | 0.76% | 768,731,304 |
| 2021-11-01 | 2021-10-28 | 59.011 | 12,834,259 | +108,024 | 0.76% | 757,361,897 |
| 2021-10-29 | 2021-10-27 | 58.632 | 12,726,235 | -784,776 | 0.75% | 746,162,968 |
| 2021-10-28 | 2021-10-26 | 58.253 | 13,511,011 | -43 | 0.80% | 787,054,026 |
| 2021-10-27 | 2021-10-25 | 57.747 | 13,511,054 | +4,324 | 0.80% | 780,227,407 |
| 2021-10-26 | 2021-10-22 | 58.000 | 13,506,730 | -19,785 | 0.80% | 783,391,177 |
| 2021-10-25 | 2021-10-21 | 58.063 | 13,526,515 | -45,161 | 0.80% | 785,393,325 |
| 2021-10-22 | 2021-10-20 | 57.684 | 13,571,676 | -6,727 | 0.80% | 782,870,696 |
| 2021-10-21 | 2021-10-19 | 57.621 | 13,578,403 | +2,408 | 0.80% | 782,400,841 |
| 2021-10-20 | 2021-10-18 | 57.495 | 13,575,995 | -16,224 | 0.80% | 780,546,603 |
| 2021-10-19 | 2021-10-15 | 57.242 | 13,592,219 | +20,576 | 0.80% | 778,044,321 |
| 2021-10-18 | 2021-10-12 | 57.305 | 13,571,643 | -322,593 | 0.80% | 777,723,981 |
| 2021-10-15 | 2021-10-11 | 56.926 | 13,894,236 | +347,874 | 0.82% | 790,943,094 |
| 2021-10-12 | 2021-10-08 | 57.937 | 13,546,362 | -96,943 | 0.80% | 784,833,964 |
| 2021-10-11 | 2021-10-07 | 57.747 | 13,643,305 | -10,684 | 0.81% | 787,864,550 |
| 2021-10-08 | 2021-10-06 | 57.305 | 13,653,989 | -15,432 | 0.81% | 782,442,824 |
| 2021-10-07 | 2021-10-05 | 57.495 | 13,669,421 | +75,260 | 0.81% | 785,918,095 |
| 2021-10-06 | 2021-10-04 | 57.116 | 13,594,161 | +62,519 | 0.80% | 776,437,703 |
| 2021-10-05 | 2021-09-30 | 57.874 | 13,531,642 | -175,858 | 0.80% | 783,126,192 |
| 2021-10-04 | 2021-09-29 | 57.874 | 13,707,500 | -57,488 | 0.81% | 793,303,745 |
| 2021-09-30 | 2021-09-28 | 57.431 | 13,764,988 | +196,484 | 0.81% | 790,542,998 |
| 2021-09-29 | 2021-09-27 | 57.811 | 13,568,504 | +8,446 | 0.80% | 784,402,262 |
| 2021-09-28 | 2021-09-24 | 57.747 | 13,560,058 | -64,763 | 0.80% | 783,057,258 |
| 2021-09-27 | 2021-09-23 | 58.821 | 13,624,821 | +191,288 | 0.81% | 801,431,231 |
| 2021-09-24 | 2021-09-21 | 58.126 | 13,433,533 | -20,065 | 0.80% | 780,843,232 |
| 2021-09-23 | 2021-09-20 | 57.937 | 13,453,598 | -107,909 | 0.80% | 779,459,507 |
| 2021-09-21 | 2021-09-17 | 58.442 | 13,561,507 | +32,121 | 0.80% | 792,566,043 |
| 2021-09-20 | 2021-09-16 | 60.148 | 13,529,386 | -50,252 | 0.80% | 813,768,383 |
| 2021-09-17 | 2021-09-15 | 59.832 | 13,579,638 | +563 | 0.80% | 812,501,082 |
| 2021-09-15 | 2021-09-13 | 59.959 | 13,579,075 | -237 | 0.80% | 814,183,273 |
| 2021-09-14 | 2021-09-10 | 59.959 | 13,579,312 | -26,511 | 0.80% | 814,197,483 |
| 2021-09-13 | 2021-09-09 | 59.895 | 13,605,823 | -9,448 | 0.81% | 814,927,419 |
| 2021-09-10 | 2021-09-08 | 59.895 | 13,615,271 | -122,614 | 0.81% | 815,493,312 |
| 2021-09-09 | 2021-09-07 | 59.264 | 13,737,885 | -39,964 | 0.81% | 814,157,619 |
| 2021-09-08 | 2021-09-06 | 60.022 | 13,777,849 | +52,626 | 0.82% | 826,971,994 |
| 2021-09-07 | 2021-09-03 | 60.780 | 13,725,223 | -1,391,313 | 0.81% | 834,219,347 |
| 2021-09-06 | 2021-09-02 | 61.222 | 15,116,536 | -3,956 | 0.89% | 925,468,915 |
| 2021-09-03 | 2021-09-01 | 63.045 | 15,120,492 | +20,180 | 0.90% | 953,274,012 |
| 2021-09-02 | 2021-08-31 | 62.724 | 15,100,312 | +374,748 | 0.89% | 947,154,501 |
| 2021-09-01 | 2021-08-30 | 62.596 | 14,725,564 | +1,269,109 | 0.89% | 921,757,959 |
| 2021-08-31 | 2021-08-27 | 62.596 | 13,456,455 | -28,427 | 0.81% | 842,317,109 |
| 2021-08-30 | 2021-08-26 | 63.430 | 13,484,882 | +185 | 0.81% | 855,351,139 |
| 2021-08-27 | 2021-08-25 | 63.944 | 13,484,697 | +29,205 | 0.81% | 862,265,229 |
| 2021-08-26 | 2021-08-24 | 63.816 | 13,455,492 | -136,680 | 0.81% | 858,670,039 |
| 2021-08-25 | 2021-08-23 | 64.907 | 13,592,172 | -47,508 | 0.82% | 882,227,031 |
| 2021-08-24 | 2021-08-20 | 63.816 | 13,639,680 | +70,482 | 0.82% | 870,424,103 |
| 2021-08-23 | 2021-08-19 | 63.816 | 13,569,198 | -67,366 | 0.82% | 865,926,253 |
| 2021-08-20 | 2021-08-18 | 63.559 | 13,636,564 | +65,809 | 0.82% | 866,723,341 |
| 2021-08-19 | 2021-08-17 | 63.430 | 13,570,755 | +160,434 | 0.82% | 860,798,095 |
| 2021-08-18 | 2021-08-16 | 64.072 | 13,410,321 | +135,512 | 0.81% | 859,231,238 |
| 2021-08-17 | 2021-08-13 | 63.623 | 13,274,809 | -47,850 | 0.80% | 844,582,889 |
| 2021-08-16 | 2021-08-12 | 63.495 | 13,322,659 | +33,614 | 0.80% | 845,916,598 |
| 2021-08-13 | 2021-08-11 | 62.660 | 13,289,045 | +6,853 | 0.80% | 832,691,119 |
| 2021-08-12 | 2021-08-10 | 62.660 | 13,282,192 | +40,498 | 0.80% | 832,261,710 |
| 2021-08-11 | 2021-08-09 | 63.687 | 13,241,694 | -35,954 | 0.80% | 843,326,141 |
| 2021-08-10 | 2021-08-06 | 63.109 | 13,277,648 | +125,777 | 0.80% | 837,944,031 |
| 2021-08-09 | 2021-08-05 | 64.265 | 13,151,871 | -1,168 | 0.79% | 845,204,812 |
| 2021-08-06 | 2021-08-04 | 64.843 | 13,153,039 | +35,478 | 0.79% | 852,879,792 |
| 2021-08-05 | 2021-08-03 | 64.265 | 13,117,561 | -14,798 | 0.79% | 842,999,880 |
| 2021-08-04 | 2021-08-02 | 64.650 | 13,132,359 | -17,912 | 0.79% | 849,009,520 |
| 2021-08-03 | 2021-07-30 | 64.458 | 13,150,271 | -21,028 | 0.79% | 847,634,761 |
| 2021-08-02 | 2021-07-29 | 63.751 | 13,171,299 | +59,968 | 0.79% | 839,688,490 |
| 2021-07-30 | 2021-07-28 | 64.265 | 13,111,331 | -310,573 | 0.79% | 842,599,509 |
| 2021-07-29 | 2021-07-27 | 64.522 | 13,421,904 | -29,984 | 0.81% | 866,005,266 |
| 2021-07-28 | 2021-07-26 | 63.944 | 13,451,888 | +96,962 | 0.81% | 860,167,291 |
| 2021-07-27 | 2021-07-23 | 63.174 | 13,354,926 | +29,984 | 0.80% | 843,678,394 |
| 2021-07-26 | 2021-07-22 | 63.238 | 13,324,942 | -9,735 | 0.80% | 842,639,669 |
| 2021-07-23 | 2021-07-21 | 62.724 | 13,334,677 | -97,036 | 0.80% | 836,406,515 |
| 2021-07-22 | 2021-07-20 | 62.853 | 13,431,713 | +34,267 | 0.81% | 844,217,670 |
| 2021-07-21 | 2021-07-19 | 62.853 | 13,397,446 | -320,868 | 0.81% | 842,063,901 |
| 2021-07-20 | 2021-07-16 | 62.660 | 13,718,314 | +118,378 | 0.83% | 859,589,100 |
| 2021-07-19 | 2021-07-15 | 63.430 | 13,599,936 | +277,645 | 0.82% | 862,649,057 |
| 2021-07-16 | 2021-07-14 | 62.660 | 13,322,291 | -25,800 | 0.80% | 834,774,312 |
| 2021-07-15 | 2021-07-13 | 62.532 | 13,348,091 | -94,236 | 0.80% | 834,677,023 |
| 2021-07-14 | 2021-07-12 | 60.862 | 13,442,327 | -35,930 | 0.81% | 818,131,541 |
| 2021-07-13 | 2021-07-09 | 60.734 | 13,478,257 | -47,655 | 0.81% | 818,587,696 |
| 2021-07-12 | 2021-07-08 | 61.055 | 13,525,912 | -88,784 | 0.81% | 825,823,842 |
| 2021-07-09 | 2021-07-07 | 61.633 | 13,614,696 | -336,007 | 0.82% | 839,111,213 |
| 2021-07-08 | 2021-07-06 | 61.761 | 13,950,703 | -3,505 | 0.84% | 861,611,542 |
| 2021-07-07 | 2021-07-05 | 62.211 | 13,954,208 | -110,931 | 0.84% | 868,099,112 |
| 2021-07-06 | 2021-07-02 | 61.569 | 14,065,139 | -139,806 | 0.85% | 865,970,262 |
| 2021-07-05 | 2021-06-30 | 61.183 | 14,204,945 | +275,031 | 0.85% | 869,106,104 |
| 2021-07-02 | 2021-06-29 | 61.248 | 13,929,914 | +255,059 | 0.84% | 853,173,098 |
| 2021-06-30 | 2021-06-28 | 62.018 | 13,674,855 | -209,110 | 0.82% | 848,086,596 |
| 2021-06-29 | 2021-06-25 | 62.018 | 13,883,965 | +157,709 | 0.84% | 861,055,171 |
| 2021-06-28 | 2021-06-24 | 62.339 | 13,726,256 | -101,072 | 0.83% | 855,680,563 |
| 2021-06-25 | 2021-06-23 | 62.339 | 13,827,328 | +35,561 | 0.83% | 861,981,287 |
| 2021-06-24 | 2021-06-22 | 61.633 | 13,791,767 | -193,533 | 0.83% | 850,024,586 |
| 2021-06-23 | 2021-06-21 | 61.761 | 13,985,300 | +133,955 | 0.84% | 863,748,292 |
| 2021-06-22 | 2021-06-18 | 62.788 | 13,851,345 | -203,143 | 0.83% | 869,703,352 |
| 2021-06-21 | 2021-06-17 | 62.660 | 14,054,488 | -131,229 | 0.85% | 880,653,752 |
| 2021-06-18 | 2021-06-16 | 62.532 | 14,185,717 | -163,939 | 0.85% | 887,055,088 |
| 2021-06-17 | 2021-06-15 | 62.403 | 14,349,656 | -54,311 | 0.86% | 895,463,932 |
| 2021-06-16 | 2021-06-11 | 62.467 | 14,403,967 | +74,610 | 0.87% | 899,777,856 |
| 2021-06-11 | 2021-06-09 | 62.211 | 14,329,357 | -83,518 | 0.86% | 891,437,342 |
| 2021-06-10 | 2021-06-08 | 62.275 | 14,412,875 | -463,390 | 0.87% | 897,558,362 |
| 2021-06-09 | 2021-06-07 | 61.633 | 14,876,265 | -92,678 | 0.89% | 916,865,185 |
| 2021-06-08 | 2021-06-04 | 61.119 | 14,968,943 | +611,218 | 0.90% | 914,889,042 |
| 2021-06-07 | 2021-06-03 | 61.248 | 14,357,725 | -17,133 | 0.86% | 879,375,473 |
| 2021-06-04 | 2021-06-02 | 61.633 | 14,374,858 | +1,947 | 0.86% | 885,962,090 |
| 2021-06-03 | 2021-06-01 | 60.991 | 14,372,911 | -77,704 | 0.86% | 876,614,570 |
| 2021-06-02 | 2021-05-31 | 60.927 | 14,450,615 | -431,301 | 0.87% | 880,426,054 |
| 2021-06-01 | 2021-05-28 | 62.532 | 14,881,916 | -117,333 | 0.90% | 930,589,501 |
| 2021-05-31 | 2021-05-27 | 61.633 | 14,999,249 | +559,426 | 0.90% | 924,445,027 |
| 2021-05-28 | 2021-05-26 | 61.569 | 14,439,823 | +46,297 | 0.87% | 889,039,014 |
| 2021-05-27 | 2021-05-25 | 60.927 | 14,393,526 | +10,904 | 0.87% | 876,947,818 |
| 2021-05-26 | 2021-05-24 | 60.991 | 14,382,622 | -39,962 | 0.87% | 877,206,851 |
| 2021-05-25 | 2021-05-21 | 60.606 | 14,422,584 | -120,413 | 0.87% | 874,088,516 |
| 2021-05-24 | 2021-05-20 | 60.991 | 14,542,997 | -854,024 | 0.87% | 886,988,242 |
| 2021-05-21 | 2021-05-18 | 60.862 | 15,397,021 | +51,775 | 0.93% | 937,098,801 |
| 2021-05-20 | 2021-05-17 | 60.028 | 15,345,246 | -994,635 | 0.92% | 921,140,354 |
| 2021-05-18 | 2021-05-14 | 66.675 | 16,339,881 | +19,131 | 0.98% | 1,089,465,784 |
| 2021-05-17 | 2021-05-13 | 66.274 | 16,320,750 | +515,446 | 0.98% | 1,081,634,857 |
| 2021-05-14 | 2021-05-12 | 66.541 | 15,805,304 | +1,798,469 | 0.99% | 1,051,706,615 |
| 2021-05-13 | 2021-05-11 | 66.474 | 14,006,835 | +41,976 | 0.88% | 931,096,360 |
| 2021-05-12 | 2021-05-10 | 67.612 | 13,964,859 | -109,803 | 0.88% | 944,198,479 |
| 2021-05-11 | 2021-05-07 | 66.608 | 14,074,662 | -21,661 | 0.88% | 937,489,522 |
| 2021-05-10 | 2021-05-06 | 65.470 | 14,096,323 | -24,647 | 0.88% | 922,890,265 |
| 2021-05-07 | 2021-05-05 | 64.801 | 14,120,970 | -33,898 | 0.89% | 915,050,906 |
| 2021-05-06 | 2021-05-04 | 63.931 | 14,154,868 | +92,243 | 0.89% | 904,929,118 |
| 2021-05-05 | 2021-05-03 | 63.797 | 14,062,625 | +79,411 | 0.88% | 897,149,179 |
| 2021-05-04 | 2021-04-30 | 63.931 | 13,983,214 | +223,420 | 0.88% | 893,955,176 |
| 2021-05-03 | 2021-04-29 | 63.663 | 13,759,794 | -26,142 | 0.86% | 875,987,313 |
| 2021-04-30 | 2021-04-28 | 63.127 | 13,785,936 | -761 | 0.86% | 870,268,608 |
| 2021-04-29 | 2021-04-27 | 63.060 | 13,786,697 | +95 | 0.86% | 869,393,725 |
| 2021-04-28 | 2021-04-26 | 63.328 | 13,786,602 | +26,515 | 0.86% | 873,079,402 |
| 2021-04-27 | 2021-04-23 | 63.663 | 13,760,087 | -88,183 | 0.86% | 876,005,967 |
| 2021-04-26 | 2021-04-22 | 63.663 | 13,848,270 | -25,302 | 0.87% | 881,619,945 |
| 2021-04-23 | 2021-04-21 | 63.529 | 13,873,572 | -21,287 | 0.87% | 881,373,264 |
| 2021-04-22 | 2021-04-20 | 63.395 | 13,894,859 | +31,456 | 0.87% | 880,865,276 |
| 2021-04-21 | 2021-04-19 | 62.659 | 13,863,403 | +17,164 | 0.87% | 868,662,482 |
| 2021-04-20 | 2021-04-16 | 62.659 | 13,846,239 | -20,913 | 0.87% | 867,587,008 |
| 2021-04-19 | 2021-04-15 | 62.592 | 13,867,152 | +164,483 | 0.87% | 867,969,080 |
| 2021-04-16 | 2021-04-14 | 62.793 | 13,702,669 | +57,674 | 0.86% | 860,425,698 |
| 2021-04-15 | 2021-04-13 | 62.190 | 13,644,995 | -47,084 | 0.86% | 848,583,264 |
| 2021-04-14 | 2021-04-12 | 61.320 | 13,692,079 | +134,368 | 0.86% | 839,595,761 |
| 2021-04-13 | 2021-04-09 | 61.253 | 13,557,711 | -234,408 | 0.85% | 830,448,746 |
| 2021-04-12 | 2021-04-08 | 61.253 | 13,792,119 | +38,943 | 0.87% | 844,806,909 |
| 2021-04-09 | 2021-04-07 | 61.253 | 13,753,176 | +227,328 | 0.86% | 842,421,539 |
| 2021-04-08 | 2021-04-01 | 60.383 | 13,525,848 | -22,139 | 0.85% | 816,726,049 |
| 2021-04-07 | 2021-03-31 | 61.454 | 13,547,987 | +48,175 | 0.85% | 832,573,953 |
| 2021-04-01 | 2021-03-30 | 61.387 | 13,499,812 | -4,855 | 0.85% | 828,709,703 |
| 2021-03-31 | 2021-03-29 | 61.119 | 13,504,667 | +69,836 | 0.85% | 825,391,562 |
| 2021-03-30 | 2021-03-26 | 60.717 | 13,434,831 | -120,625 | 0.84% | 815,727,047 |
| 2021-03-29 | 2021-03-25 | 61.186 | 13,555,456 | +135,575 | 0.85% | 829,403,177 |
| 2021-03-26 | 2021-03-24 | 60.650 | 13,419,881 | +1,734 | 0.84% | 813,920,955 |
| 2021-03-25 | 2021-03-23 | 61.119 | 13,418,147 | +11,724 | 0.84% | 820,103,547 |
| 2021-03-24 | 2021-03-22 | 61.989 | 13,406,423 | -12,077 | 0.84% | 831,054,054 |
| 2021-03-23 | 2021-03-19 | 60.450 | 13,418,500 | -578,720 | 0.84% | 811,142,372 |
| 2021-03-22 | 2021-03-18 | 60.182 | 13,997,220 | +355,296 | 0.88% | 842,377,674 |
| 2021-03-19 | 2021-03-17 | 59.780 | 13,641,924 | -1,236,201 | 0.86% | 815,515,936 |
| 2021-03-18 | 2021-03-16 | 60.115 | 14,878,125 | +108,704 | 0.93% | 894,396,122 |
| 2021-03-17 | 2021-03-15 | 60.182 | 14,769,421 | +1,485,309 | 0.93% | 888,850,108 |
| 2021-03-16 | 2021-03-12 | 59.646 | 13,284,112 | +218,602 | 0.83% | 792,347,332 |
| 2021-03-15 | 2021-03-11 | 59.713 | 13,065,510 | +255,318 | 0.82% | 780,183,190 |
| 2021-03-12 | 2021-03-10 | 59.512 | 12,810,192 | +269,632 | 0.80% | 762,364,680 |
| 2021-03-11 | 2021-03-09 | 59.713 | 12,540,560 | -44,745 | 0.79% | 748,836,754 |
| 2021-03-10 | 2021-03-08 | 59.512 | 12,585,305 | -17,121 | 0.79% | 748,981,125 |
| 2021-03-09 | 2021-03-05 | 57.772 | 12,602,426 | -5,931 | 0.79% | 728,065,277 |
| 2021-03-08 | 2021-03-04 | 58.040 | 12,608,357 | +85,356 | 0.79% | 731,784,088 |
| 2021-03-05 | 2021-03-03 | 57.772 | 12,523,001 | -18,057 | 0.79% | 723,476,749 |
| 2021-03-04 | 2021-03-02 | 56.634 | 12,541,058 | +13,669 | 0.79% | 710,247,816 |
| 2021-03-03 | 2021-03-01 | 57.303 | 12,527,389 | +288,432 | 0.79% | 717,859,902 |
| 2021-03-02 | 2021-02-26 | 57.705 | 12,238,957 | -3,915 | 0.77% | 706,247,693 |
| 2021-03-01 | 2021-02-25 | 58.508 | 12,242,872 | +77,753 | 0.77% | 716,308,507 |
| 2021-02-26 | 2021-02-24 | 57.839 | 12,165,119 | +148,148 | 0.76% | 703,615,619 |
| 2021-02-25 | 2021-02-23 | 57.370 | 12,016,971 | +53,486 | 0.75% | 689,415,753 |
| 2021-02-24 | 2021-02-22 | 56.031 | 11,963,485 | +36,037 | 0.75% | 670,329,813 |
| 2021-02-23 | 2021-02-19 | 55.764 | 11,927,448 | +45,420 | 0.75% | 665,116,774 |
| 2021-02-22 | 2021-02-18 | 55.630 | 11,882,028 | +84,869 | 0.75% | 660,993,156 |
| 2021-02-19 | 2021-02-17 | 55.496 | 11,797,159 | +39,917 | 0.74% | 654,692,447 |
| 2021-02-18 | 2021-02-16 | 55.764 | 11,757,242 | +141,619 | 0.74% | 655,625,484 |
| 2021-02-17 | 2021-02-11 | 55.362 | 11,615,623 | +43,752 | 0.73% | 643,062,797 |
| 2021-02-16 | 2021-02-09 | 55.161 | 11,571,871 | -5,625 | 0.73% | 638,316,635 |
| 2021-02-10 | 2021-02-08 | 55.228 | 11,577,496 | -41,388 | 0.73% | 639,401,949 |
| 2021-02-09 | 2021-02-05 | 55.563 | 11,618,884 | -125,349 | 0.73% | 645,576,742 |
| 2021-02-08 | 2021-02-04 | 55.964 | 11,744,233 | -7,884 | 0.74% | 657,258,640 |
| 2021-02-05 | 2021-02-03 | 55.630 | 11,752,117 | +14,773 | 0.74% | 653,766,251 |
| 2021-02-04 | 2021-02-02 | 55.964 | 11,737,344 | -9,040 | 0.74% | 656,873,101 |
| 2021-02-03 | 2021-02-01 | 55.697 | 11,746,384 | -2,241 | 0.74% | 654,233,665 |
| 2021-02-02 | 2021-01-29 | 55.295 | 11,748,625 | -130,010 | 0.74% | 649,639,550 |
| 2021-02-01 | 2021-01-28 | 55.362 | 11,878,635 | +23,901 | 0.75% | 657,623,637 |
| 2021-01-29 | 2021-01-27 | 55.362 | 11,854,734 | +29,267 | 0.74% | 656,300,433 |
| 2021-01-28 | 2021-01-26 | 55.027 | 11,825,467 | -10,654 | 0.74% | 650,721,993 |
| 2021-01-27 | 2021-01-25 | 54.759 | 11,836,121 | -222,219 | 0.74% | 648,138,870 |
| 2021-01-26 | 2021-01-22 | 55.362 | 12,058,340 | -18,220 | 0.76% | 667,572,445 |
| 2021-01-25 | 2021-01-21 | 55.496 | 12,076,560 | -56,693 | 0.76% | 670,198,021 |
| 2021-01-22 | 2021-01-20 | 55.429 | 12,133,253 | -55,128 | 0.76% | 672,532,007 |
| 2021-01-21 | 2021-01-19 | 55.697 | 12,188,381 | +174,761 | 0.76% | 678,851,396 |
| 2021-01-20 | 2021-01-18 | 54.893 | 12,013,620 | +18,373 | 0.75% | 659,467,064 |
| 2021-01-19 | 2021-01-15 | 54.826 | 11,995,247 | +178,286 | 0.75% | 657,655,512 |
| 2021-01-18 | 2021-01-14 | 55.161 | 11,816,961 | +186,689 | 0.74% | 651,836,059 |
| 2021-01-15 | 2021-01-13 | 55.094 | 11,630,272 | +13,723 | 0.73% | 640,759,530 |
| 2021-01-14 | 2021-01-12 | 55.094 | 11,616,549 | -256,574 | 0.73% | 640,003,474 |
| 2021-01-13 | 2021-01-11 | 55.295 | 11,873,123 | +180,858 | 0.74% | 656,523,660 |
| 2021-01-12 | 2021-01-08 | 55.630 | 11,692,265 | -82,906 | 0.73% | 650,436,705 |
| 2021-01-11 | 2021-01-07 | 55.830 | 11,775,171 | +92,550 | 0.74% | 657,413,534 |
| 2021-01-08 | 2021-01-06 | 56.165 | 11,682,621 | -276,354 | 0.73% | 656,156,773 |
| 2021-01-07 | 2021-01-05 | 57.102 | 11,958,975 | +75,810 | 0.75% | 682,886,232 |
| 2021-01-06 | 2021-01-04 | 57.169 | 11,883,165 | +181,095 | 0.75% | 679,352,793 |
| 2021-01-05 | 2020-12-31 | 56.232 | 11,702,070 | +248,174 | 0.73% | 658,032,502 |
| 2021-01-04 | 2020-12-29 | 55.429 | 11,453,896 | -147,988 | 0.72% | 634,876,044 |
| 2020-12-30 | 2020-12-28 | 55.228 | 11,601,884 | +96,164 | 0.73% | 640,748,849 |
| 2020-12-29 | 2020-12-24 | 54.559 | 11,505,720 | +165,154 | 0.72% | 627,735,626 |
| 2020-12-28 | 2020-12-22 | 53.755 | 11,340,566 | +40,852 | 0.71% | 609,614,998 |
| 2020-12-23 | 2020-12-21 | 53.889 | 11,299,714 | +4,437 | 0.71% | 608,931,863 |
| 2020-12-22 | 2020-12-18 | 54.358 | 11,295,277 | -56,435 | 0.71% | 613,985,737 |
| 2020-12-21 | 2020-12-17 | 54.291 | 11,351,712 | +72,519 | 0.71% | 616,293,498 |
| 2020-12-18 | 2020-12-16 | 54.692 | 11,279,193 | -105,621 | 0.71% | 616,886,764 |
| 2020-12-17 | 2020-12-15 | 54.224 | 11,384,814 | +65,728 | 0.71% | 617,328,498 |
| 2020-12-16 | 2020-12-14 | 54.759 | 11,319,086 | +9,709 | 0.71% | 619,826,344 |
| 2020-12-15 | 2020-12-11 | 55.094 | 11,309,377 | -299 | 0.71% | 623,080,105 |
| 2020-12-14 | 2020-12-10 | 55.362 | 11,309,676 | -137,930 | 0.71% | 626,124,994 |
| 2020-12-11 | 2020-12-09 | 55.094 | 11,447,606 | +140,791 | 0.72% | 630,695,709 |
| 2020-12-10 | 2020-12-08 | 54.960 | 11,306,815 | -74,020 | 0.71% | 621,425,129 |
| 2020-12-09 | 2020-12-07 | 54.224 | 11,380,835 | +39,176 | 0.71% | 617,112,741 |
| 2020-12-08 | 2020-12-04 | 55.228 | 11,341,659 | +100,286 | 0.71% | 626,377,143 |
| 2020-12-07 | 2020-12-03 | 55.362 | 11,241,373 | +22,475 | 0.71% | 622,343,611 |
| 2020-12-04 | 2020-12-02 | 55.161 | 11,218,898 | -27,195 | 0.70% | 618,846,271 |
| 2020-12-03 | 2020-12-01 | 54.492 | 11,246,093 | +30,369 | 0.71% | 612,817,901 |
| 2020-12-02 | 2020-11-30 | 54.626 | 11,215,724 | +309,287 | 0.70% | 612,664,674 |
| 2020-12-01 | 2020-11-27 | 55.161 | 10,906,437 | +560,402 | 0.68% | 601,610,592 |
| 2020-11-30 | 2020-11-26 | 55.228 | 10,346,035 | -231,989 | 0.65% | 571,390,821 |
| 2020-11-27 | 2020-11-25 | 55.228 | 10,578,024 | +32,491 | 0.66% | 584,203,109 |
| 2020-11-25 | 2020-11-23 | 54.492 | 10,545,533 | +218,469 | 0.66% | 574,643,247 |
| 2020-11-24 | 2020-11-20 | 54.960 | 10,327,064 | +46,337 | 0.65% | 567,577,791 |
| 2020-11-23 | 2020-11-19 | 55.161 | 10,280,727 | -21,357 | 0.64% | 567,095,767 |
| 2020-11-20 | 2020-11-18 | 55.630 | 10,302,084 | +28,150 | 0.65% | 573,101,411 |
| 2020-11-19 | 2020-11-17 | 55.429 | 10,273,934 | +6,296 | 0.64% | 569,472,132 |
| 2020-11-18 | 2020-11-16 | 55.295 | 10,267,638 | +17,104 | 0.64% | 567,748,458 |
| 2020-11-17 | 2020-11-13 | 55.295 | 10,250,534 | -1,882 | 0.64% | 566,802,693 |
| 2020-11-16 | 2020-11-12 | 55.295 | 10,252,416 | -17,654 | 0.64% | 566,906,758 |
| 2020-11-13 | 2020-11-11 | 56.165 | 10,270,070 | +37,420 | 0.64% | 576,820,560 |
| 2020-11-12 | 2020-11-10 | 54.759 | 10,232,650 | +15,125 | 0.64% | 560,333,762 |
| 2020-11-09 | 2020-11-05 | 54.425 | 10,217,525 | -3,960 | 0.64% | 556,085,565 |
| 2020-11-05 | 2020-11-03 | 53.554 | 10,221,485 | +26,142 | 0.64% | 547,405,744 |
| 2020-11-04 | 2020-11-02 | 52.885 | 10,195,343 | +23,154 | 0.64% | 539,180,653 |
| 2020-11-03 | 2020-10-30 | 53.354 | 10,172,189 | -6,722 | 0.64% | 542,722,853 |
| 2020-11-02 | 2020-10-29 | 53.354 | 10,178,911 | +22,407 | 0.64% | 543,081,496 |
| 2020-10-30 | 2020-10-28 | 53.621 | 10,156,504 | +40,584 | 0.64% | 544,605,631 |
| 2020-10-29 | 2020-10-27 | 54.023 | 10,115,920 | +1,120 | 0.63% | 546,492,603 |
| 2020-10-28 | 2020-10-23 | 54.425 | 10,114,800 | -38,087 | 0.63% | 550,494,790 |
| 2020-10-27 | 2020-10-22 | 54.157 | 10,152,887 | +54,150 | 0.64% | 549,849,003 |
| 2020-10-23 | 2020-10-21 | 54.425 | 10,098,737 | -45,561 | 0.63% | 549,620,566 |
| 2020-10-22 | 2020-10-20 | 55.027 | 10,144,298 | -6,050 | 0.64% | 558,212,020 |
| 2020-10-21 | 2020-10-19 | 55.094 | 10,150,348 | +17,896 | 0.64% | 559,224,429 |
| 2020-10-20 | 2020-10-16 | 55.027 | 10,132,452 | +32,864 | 0.64% | 557,560,168 |
| 2020-10-19 | 2020-10-15 | 54.960 | 10,099,588 | +15,162 | 0.63% | 555,075,658 |
| 2020-10-16 | 2020-10-14 | 55.830 | 10,084,426 | -7,172 | 0.63% | 563,018,417 |
| 2020-10-15 | 2020-10-12 | 55.697 | 10,091,598 | -9,817 | 0.63% | 562,067,709 |
| 2020-10-14 | 2020-10-09 | 54.893 | 10,101,415 | +15,033 | 0.63% | 554,499,851 |
| 2020-10-12 | 2020-10-08 | 55.429 | 10,086,382 | +13,137 | 0.63% | 559,076,344 |
| 2020-10-09 | 2020-10-07 | 55.764 | 10,073,245 | +290,479 | 0.63% | 561,719,843 |
| 2020-10-08 | 2020-10-06 | 55.429 | 9,782,766 | -7,469 | 0.61% | 542,247,264 |
| 2020-10-07 | 2020-10-05 | 54.960 | 9,790,235 | +5,996 | 0.61% | 538,073,546 |
| 2020-10-06 | 2020-09-30 | 54.358 | 9,784,239 | +2,241 | 0.61% | 531,849,125 |
| 2020-10-05 | 2020-09-29 | 54.291 | 9,781,998 | -129,334 | 0.61% | 531,072,473 |
| 2020-09-30 | 2020-09-28 | 55.027 | 9,911,332 | -12,942 | 0.62% | 545,392,560 |
| 2020-09-29 | 2020-09-25 | 55.630 | 9,924,274 | -2,711 | 0.62% | 552,083,970 |
| 2020-09-28 | 2020-09-24 | 55.697 | 9,926,985 | +10,793 | 0.62% | 552,899,325 |
| 2020-09-25 | 2020-09-23 | 56.031 | 9,916,192 | -55,761 | 0.62% | 555,617,291 |
| 2020-09-24 | 2020-09-22 | 55.697 | 9,971,953 | +16,874 | 0.63% | 555,403,889 |
| 2020-09-23 | 2020-09-21 | 55.897 | 9,955,079 | +8,548 | 0.62% | 556,463,334 |
| 2020-09-22 | 2020-09-18 | 56.098 | 9,946,531 | -119,878 | 0.62% | 557,983,076 |
| 2020-09-21 | 2020-09-17 | 56.299 | 10,066,409 | +41,532 | 0.63% | 566,729,651 |
| 2020-09-18 | 2020-09-16 | 56.232 | 10,024,877 | +75,811 | 0.63% | 563,720,341 |
| 2020-09-17 | 2020-09-15 | 56.031 | 9,949,066 | +65,223 | 0.62% | 557,459,264 |
| 2020-09-16 | 2020-09-14 | 55.830 | 9,883,843 | +6,872 | 0.62% | 551,819,771 |
| 2020-09-15 | 2020-09-11 | 55.897 | 9,876,971 | +2,987 | 0.62% | 552,097,298 |
| 2020-09-14 | 2020-09-10 | 55.897 | 9,873,984 | +7,359 | 0.62% | 551,930,332 |
| 2020-09-11 | 2020-09-09 | 56.567 | 9,866,625 | -49,894 | 0.62% | 558,124,001 |
| 2020-09-10 | 2020-09-08 | 56.500 | 9,916,519 | +47,429 | 0.62% | 560,282,506 |
| 2020-09-09 | 2020-09-07 | 56.500 | 9,869,090 | -51,910 | 0.62% | 557,602,771 |
| 2020-09-08 | 2020-09-04 | 57.102 | 9,921,000 | -1,420,872 | 0.62% | 566,512,958 |
| 2020-09-07 | 2020-09-03 | 57.236 | 11,341,872 | -2,614 | 0.71% | 649,166,685 |
| 2020-09-04 | 2020-09-02 | 60.026 | 11,344,486 | +2,110 | 0.71% | 680,964,952 |
| 2020-09-03 | 2020-09-01 | 60.230 | 11,342,376 | +200,024 | 0.71% | 683,156,702 |
| 2020-09-02 | 2020-08-31 | 60.503 | 11,142,352 | +1,432,104 | 0.71% | 674,145,854 |
| 2020-09-01 | 2020-08-28 | 60.503 | 9,710,248 | +48,713 | 0.62% | 587,499,249 |
| 2020-08-31 | 2020-08-27 | 60.162 | 9,661,535 | -45,568 | 0.62% | 581,260,570 |
| 2020-08-28 | 2020-08-26 | 60.094 | 9,707,103 | -13,577 | 0.62% | 583,340,663 |
| 2020-08-27 | 2020-08-25 | 60.844 | 9,720,680 | +19,594 | 0.62% | 591,441,962 |
| 2020-08-26 | 2020-08-24 | 60.230 | 9,701,086 | +72,431 | 0.62% | 584,301,024 |
| 2020-08-25 | 2020-08-21 | 59.685 | 9,628,655 | -76,344 | 0.61% | 574,690,159 |
| 2020-08-24 | 2020-08-20 | 59.481 | 9,704,999 | +300 | 0.62% | 577,263,059 |
| 2020-08-21 | 2020-08-19 | 60.435 | 9,704,699 | +4,660 | 0.62% | 586,502,298 |
| 2020-08-20 | 2020-08-18 | 60.299 | 9,700,039 | +135,761 | 0.62% | 584,898,866 |
| 2020-08-19 | 2020-08-17 | 60.980 | 9,564,278 | -425 | 0.61% | 583,229,194 |
| 2020-08-18 | 2020-08-14 | 60.435 | 9,564,703 | +11,036 | 0.61% | 578,041,657 |
| 2020-08-17 | 2020-08-13 | 59.685 | 9,553,667 | +1,939 | 0.61% | 570,214,470 |
| 2020-08-14 | 2020-08-12 | 59.822 | 9,551,728 | +11,008 | 0.61% | 571,400,335 |
| 2020-08-13 | 2020-08-11 | 58.800 | 9,540,720 | -28,506 | 0.61% | 560,991,104 |
| 2020-08-12 | 2020-08-10 | 58.391 | 9,569,226 | -80,723 | 0.61% | 558,755,308 |
| 2020-08-11 | 2020-08-07 | 58.186 | 9,649,949 | -7,202 | 0.62% | 561,496,323 |
| 2020-08-10 | 2020-08-06 | 58.323 | 9,657,151 | -30,712 | 0.62% | 563,231,343 |
| 2020-08-07 | 2020-08-05 | 59.208 | 9,687,863 | +61,644 | 0.62% | 573,603,501 |
| 2020-08-06 | 2020-08-04 | 59.345 | 9,626,219 | +113,134 | 0.61% | 571,265,400 |
| 2020-08-05 | 2020-08-03 | 58.732 | 9,513,085 | -53,938 | 0.61% | 558,718,010 |
| 2020-08-04 | 2020-07-31 | 58.800 | 9,567,023 | +44,031 | 0.61% | 562,537,711 |
| 2020-08-03 | 2020-07-30 | 58.186 | 9,522,992 | +145,302 | 0.61% | 554,109,146 |
| 2020-07-31 | 2020-07-29 | 58.118 | 9,377,690 | +46,599 | 0.60% | 545,015,598 |
| 2020-07-30 | 2020-07-28 | 58.595 | 9,331,091 | -36,270 | 0.60% | 546,757,695 |
| 2020-07-29 | 2020-07-27 | 58.527 | 9,367,361 | -47,234 | 0.60% | 548,244,709 |
| 2020-07-28 | 2020-07-24 | 57.710 | 9,414,595 | -9,540 | 0.60% | 543,311,729 |
| 2020-07-27 | 2020-07-23 | 57.573 | 9,424,135 | +17,663 | 0.60% | 542,578,069 |
| 2020-07-24 | 2020-07-22 | 57.710 | 9,406,472 | +32,620 | 0.60% | 542,842,954 |
| 2020-07-23 | 2020-07-21 | 58.186 | 9,373,852 | -10,872 | 0.60% | 545,431,218 |
| 2020-07-22 | 2020-07-20 | 57.778 | 9,384,724 | -53,383 | 0.60% | 542,227,307 |
| 2020-07-21 | 2020-07-17 | 58.118 | 9,438,107 | +19,037 | 0.60% | 548,526,932 |
| 2020-07-20 | 2020-07-16 | 58.118 | 9,419,070 | -201,618 | 0.60% | 547,420,534 |
| 2020-07-17 | 2020-07-15 | 58.323 | 9,620,688 | -19,447 | 0.61% | 561,104,722 |
| 2020-07-16 | 2020-07-14 | 58.595 | 9,640,135 | -25,641 | 0.62% | 564,866,209 |
| 2020-07-15 | 2020-07-13 | 58.595 | 9,665,776 | +39,921 | 0.62% | 566,368,650 |
| 2020-07-14 | 2020-07-10 | 58.800 | 9,625,855 | +50,636 | 0.61% | 565,997,013 |
| 2020-07-13 | 2020-07-09 | 59.277 | 9,575,219 | +35,373 | 0.61% | 567,586,421 |
| 2020-07-10 | 2020-07-08 | 59.617 | 9,539,846 | +66,046 | 0.61% | 568,739,570 |
| 2020-07-09 | 2020-07-07 | 59.822 | 9,473,800 | -18,702 | 0.60% | 566,738,552 |
| 2020-07-08 | 2020-07-06 | 60.571 | 9,492,502 | -108,211 | 0.61% | 574,971,723 |
| 2020-07-07 | 2020-07-03 | 59.481 | 9,600,713 | -9,540 | 0.61% | 571,060,024 |
| 2020-07-06 | 2020-07-02 | 59.617 | 9,610,253 | -149,039 | 0.61% | 572,937,043 |
| 2020-07-03 | 2020-06-30 | 57.437 | 9,759,292 | +14,460 | 0.62% | 560,544,267 |
| 2020-07-02 | 2020-06-29 | 58.323 | 9,744,832 | +81,619 | 0.62% | 568,345,138 |
| 2020-06-30 | 2020-06-26 | 59.072 | 9,663,213 | -110,015 | 0.62% | 570,827,225 |
| 2020-06-29 | 2020-06-24 | 59.140 | 9,773,228 | -99,903 | 0.62% | 577,991,942 |
| 2020-06-26 | 2020-06-23 | 59.754 | 9,873,131 | +304,279 | 0.63% | 589,954,504 |
| 2020-06-24 | 2020-06-22 | 59.345 | 9,568,852 | -289 | 0.61% | 567,860,971 |
| 2020-06-23 | 2020-06-19 | 60.094 | 9,569,141 | +30,491 | 0.61% | 575,049,946 |
| 2020-06-22 | 2020-06-18 | 60.094 | 9,538,650 | +1,640 | 0.61% | 573,217,614 |
| 2020-06-19 | 2020-06-17 | 59.617 | 9,537,010 | -528 | 0.61% | 568,570,495 |
| 2020-06-18 | 2020-06-16 | 59.685 | 9,537,538 | -9,540 | 0.61% | 569,251,804 |
| 2020-06-17 | 2020-06-15 | 58.936 | 9,547,078 | -4,161 | 0.61% | 562,665,914 |
| 2020-06-16 | 2020-06-12 | 60.367 | 9,551,239 | +85,493 | 0.61% | 576,577,197 |
| 2020-06-15 | 2020-06-11 | 60.776 | 9,465,746 | -280,697 | 0.60% | 575,285,899 |
| 2020-06-12 | 2020-06-10 | 61.048 | 9,746,443 | +257,369 | 0.62% | 595,001,670 |
| 2020-06-11 | 2020-06-09 | 61.866 | 9,489,074 | +27,095 | 0.61% | 587,048,131 |
| 2020-06-10 | 2020-06-08 | 60.912 | 9,461,979 | -8,540 | 0.60% | 576,346,323 |
| 2020-06-09 | 2020-06-05 | 60.776 | 9,470,519 | -12,502 | 0.60% | 575,575,981 |
| 2020-06-08 | 2020-06-04 | 59.685 | 9,483,021 | +187,134 | 0.61% | 565,997,935 |
| 2020-06-05 | 2020-06-03 | 60.026 | 9,295,887 | +61,988 | 0.59% | 557,995,597 |
| 2020-06-04 | 2020-06-02 | 60.639 | 9,233,899 | +15,899 | 0.59% | 559,936,985 |
| 2020-06-03 | 2020-06-01 | 60.639 | 9,218,000 | -20,343 | 0.59% | 558,972,881 |
| 2020-06-02 | 2020-05-29 | 58.800 | 9,238,343 | +2,374 | 0.59% | 543,211,439 |
| 2020-06-01 | 2020-05-28 | 58.595 | 9,235,969 | +82,099 | 0.59% | 541,183,997 |
| 2020-05-29 | 2020-05-27 | 58.527 | 9,153,870 | +61,467 | 0.58% | 535,749,695 |
| 2020-05-28 | 2020-05-26 | 60.435 | 9,092,403 | +10,429 | 0.58% | 549,498,264 |
| 2020-05-27 | 2020-05-25 | 59.413 | 9,081,974 | -116,461 | 0.58% | 539,586,117 |
| 2020-05-26 | 2020-05-22 | 60.299 | 9,198,435 | -257,648 | 0.59% | 554,652,842 |
| 2020-05-25 | 2020-05-21 | 64.182 | 9,456,083 | -20,548 | 0.60% | 606,912,673 |
| 2020-05-22 | 2020-05-20 | 65.409 | 9,476,631 | +14,049 | 0.61% | 619,853,748 |
| 2020-05-21 | 2020-05-19 | 65.272 | 9,462,582 | -649,822 | 0.60% | 617,645,374 |
| 2020-05-20 | 2020-05-18 | 64.932 | 10,112,404 | +10,898 | 0.65% | 656,615,818 |
| 2020-05-19 | 2020-05-15 | 71.629 | 10,101,506 | -138,780 | 0.64% | 723,565,258 |
| 2020-05-18 | 2020-05-14 | 71.204 | 10,240,286 | +419,050 | 0.65% | 729,144,212 |
| 2020-05-15 | 2020-05-13 | 71.842 | 9,821,236 | +641,452 | 0.65% | 705,581,318 |
| 2020-05-14 | 2020-05-12 | 71.558 | 9,179,784 | -2,465 | 0.61% | 656,891,146 |
| 2020-05-13 | 2020-05-11 | 71.771 | 9,182,249 | -48,532 | 0.61% | 659,023,096 |
| 2020-05-12 | 2020-05-08 | 71.558 | 9,230,781 | +46,485 | 0.61% | 660,540,412 |
| 2020-05-11 | 2020-05-07 | 71.133 | 9,184,296 | -609 | 0.61% | 653,302,029 |
| 2020-05-08 | 2020-05-06 | 72.410 | 9,184,905 | +17,608 | 0.61% | 665,082,092 |
| 2020-05-07 | 2020-05-05 | 71.842 | 9,167,297 | +9,861 | 0.61% | 658,600,760 |
| 2020-05-06 | 2020-05-04 | 71.629 | 9,157,436 | +12,396 | 0.61% | 655,942,049 |
| 2020-05-05 | 2020-04-29 | 73.617 | 9,145,040 | +31,571 | 0.61% | 673,232,045 |
| 2020-05-04 | 2020-04-28 | 73.546 | 9,113,469 | +7,394 | 0.61% | 670,260,907 |
| 2020-04-29 | 2020-04-27 | 73.404 | 9,106,075 | +67,262 | 0.61% | 668,424,216 |
| 2020-04-28 | 2020-04-24 | 72.907 | 9,038,813 | -1,546 | 0.60% | 658,995,211 |
| 2020-04-27 | 2020-04-23 | 73.759 | 9,040,359 | +14,438 | 0.60% | 666,809,284 |
| 2020-04-24 | 2020-04-22 | 72.765 | 9,025,921 | +3,451 | 0.60% | 656,773,781 |
| 2020-04-23 | 2020-04-21 | 71.700 | 9,022,470 | +42,150 | 0.60% | 646,915,019 |
| 2020-04-22 | 2020-04-20 | 72.907 | 8,980,320 | +344 | 0.60% | 654,730,646 |
| 2020-04-21 | 2020-04-17 | 72.836 | 8,979,976 | +80,697 | 0.60% | 654,068,073 |
| 2020-04-20 | 2020-04-16 | 72.765 | 8,899,279 | +2,113 | 0.59% | 647,558,639 |
| 2020-04-17 | 2020-04-15 | 73.617 | 8,897,166 | -28,172 | 0.59% | 654,984,260 |
| 2020-04-16 | 2020-04-14 | 73.901 | 8,925,338 | -63,403 | 0.59% | 659,592,661 |
| 2020-04-15 | 2020-04-09 | 71.700 | 8,988,741 | +11,480 | 0.60% | 644,496,635 |
| 2020-04-14 | 2020-04-08 | 70.636 | 8,977,261 | +12,502 | 0.60% | 634,114,006 |
| 2020-04-09 | 2020-04-07 | 71.558 | 8,964,759 | -46,352 | 0.60% | 641,504,289 |
| 2020-04-08 | 2020-04-06 | 69.926 | 9,011,111 | -11,123 | 0.60% | 630,107,985 |
| 2020-04-07 | 2020-04-03 | 67.086 | 9,022,234 | -198,888 | 0.60% | 605,266,042 |
| 2020-04-06 | 2020-04-02 | 65.240 | 9,221,122 | +77,098 | 0.61% | 601,588,732 |
| 2020-04-03 | 2020-04-01 | 65.169 | 9,144,024 | +45,790 | 0.61% | 595,909,696 |
| 2020-04-02 | 2020-03-31 | 65.808 | 9,098,234 | +13,382 | 0.61% | 598,738,590 |
| 2020-04-01 | 2020-03-30 | 64.743 | 9,084,852 | +46,485 | 0.60% | 588,183,867 |
| 2020-03-31 | 2020-03-27 | 65.666 | 9,038,367 | +12,809 | 0.60% | 593,515,572 |
| 2020-03-30 | 2020-03-26 | 64.672 | 9,025,558 | -27,469 | 0.60% | 583,704,245 |
| 2020-03-27 | 2020-03-25 | 64.885 | 9,053,027 | +42,384 | 0.60% | 587,408,768 |
| 2020-03-26 | 2020-03-24 | 62.614 | 9,010,643 | +135,211 | 0.60% | 564,189,218 |
| 2020-03-25 | 2020-03-23 | 59.419 | 8,875,432 | -83,271 | 0.59% | 527,369,941 |
| 2020-03-24 | 2020-03-20 | 63.608 | 8,958,703 | +275,604 | 0.60% | 569,840,828 |
| 2020-03-23 | 2020-03-19 | 64.885 | 8,683,099 | -151,281 | 0.58% | 563,405,863 |
| 2020-03-20 | 2020-03-18 | 71.700 | 8,834,380 | +40,463 | 0.59% | 633,428,884 |
| 2020-03-19 | 2020-03-17 | 71.700 | 8,793,917 | -37,885 | 0.59% | 630,527,670 |
| 2020-03-18 | 2020-03-16 | 72.552 | 8,831,802 | +28,329 | 0.59% | 640,767,732 |
| 2020-03-17 | 2020-03-13 | 74.256 | 8,803,473 | +89,553 | 0.59% | 653,711,514 |
| 2020-03-16 | 2020-03-12 | 78.516 | 8,713,920 | -99,255 | 0.58% | 684,178,006 |
| 2020-03-13 | 2020-03-11 | 80.929 | 8,813,175 | -33,455 | 0.59% | 713,243,231 |
| 2020-03-12 | 2020-03-10 | 80.290 | 8,846,630 | -21,834 | 0.59% | 710,298,475 |
| 2020-03-11 | 2020-03-09 | 78.445 | 8,868,464 | -63,389 | 0.59% | 695,682,532 |
| 2020-03-10 | 2020-03-06 | 79.722 | 8,931,853 | +345 | 0.59% | 712,068,439 |
| 2020-03-09 | 2020-03-05 | 80.361 | 8,931,508 | -70,432 | 0.59% | 717,747,407 |
| 2020-03-06 | 2020-03-04 | 78.516 | 9,001,940 | +15,680 | 0.60% | 706,792,048 |
| 2020-03-05 | 2020-03-03 | 78.303 | 8,986,260 | +18,988 | 0.60% | 703,647,106 |
| 2020-03-04 | 2020-03-02 | 77.735 | 8,967,272 | -29,954 | 0.60% | 697,067,566 |
| 2020-03-03 | 2020-02-28 | 78.799 | 8,997,226 | +32,470 | 0.60% | 708,976,797 |
| 2020-03-02 | 2020-02-27 | 79.296 | 8,964,756 | +32,962 | 0.60% | 710,873,067 |
| 2020-02-28 | 2020-02-26 | 79.438 | 8,931,794 | +20,940 | 0.59% | 709,527,444 |
| 2020-02-27 | 2020-02-25 | 80.077 | 8,910,854 | +6,982 | 0.59% | 713,557,280 |
| 2020-02-26 | 2020-02-24 | 81.426 | 8,903,872 | +27,175 | 0.59% | 725,007,901 |
| 2020-02-25 | 2020-02-21 | 80.077 | 8,876,697 | -47,370 | 0.59% | 710,822,079 |
| 2020-02-24 | 2020-02-20 | 80.290 | 8,924,067 | -5,092 | 0.59% | 716,515,914 |
| 2020-02-21 | 2020-02-19 | 79.935 | 8,929,159 | +25,214 | 0.59% | 713,755,324 |
| 2020-02-20 | 2020-02-18 | 79.935 | 8,903,945 | +21 | 0.59% | 711,739,834 |
| 2020-02-19 | 2020-02-17 | 81.213 | 8,903,924 | +15,495 | 0.59% | 723,115,852 |
| 2020-02-18 | 2020-02-14 | 80.929 | 8,888,429 | -638 | 0.59% | 719,333,477 |
| 2020-02-17 | 2020-02-13 | 80.929 | 8,889,067 | -15,848 | 0.59% | 719,385,110 |
| 2020-02-14 | 2020-02-12 | 81.000 | 8,904,915 | +18,606 | 0.59% | 721,299,841 |
| 2020-02-13 | 2020-02-11 | 80.574 | 8,886,309 | -7,861 | 0.59% | 716,007,689 |
| 2020-02-12 | 2020-02-10 | 79.935 | 8,894,170 | +12,678 | 0.59% | 710,958,466 |
| 2020-02-11 | 2020-02-07 | 80.432 | 8,881,492 | -54,233 | 0.59% | 714,358,559 |
| 2020-02-07 | 2020-02-05 | 78.728 | 8,935,725 | -73,623 | 0.59% | 703,496,198 |
| 2020-02-06 | 2020-02-04 | 78.374 | 9,009,348 | +39,625 | 0.60% | 706,094,534 |
| 2020-02-05 | 2020-02-03 | 79.296 | 8,969,723 | +25,004 | 0.60% | 711,266,932 |
| 2020-02-04 | 2020-01-31 | 79.935 | 8,944,719 | +14,804 | 0.60% | 714,999,117 |
| 2020-02-03 | 2020-01-30 | 80.006 | 8,929,915 | -11,621 | 0.59% | 714,449,694 |
| 2020-01-31 | 2020-01-29 | 80.929 | 8,941,536 | +133,773 | 0.59% | 723,631,385 |
| 2020-01-30 | 2020-01-24 | 81.710 | 8,807,763 | -7,959 | 0.59% | 719,683,188 |
| 2020-01-29 | 2020-01-22 | 82.136 | 8,815,722 | +1,057 | 0.59% | 724,088,515 |
| 2020-01-23 | 2020-01-21 | 81.284 | 8,814,665 | +2,113 | 0.59% | 716,492,604 |
| 2020-01-22 | 2020-01-20 | 82.278 | 8,812,552 | +7,085 | 0.59% | 725,079,359 |
| 2020-01-21 | 2020-01-17 | 82.633 | 8,805,467 | +6,339 | 0.59% | 727,621,943 |
| 2020-01-20 | 2020-01-16 | 82.704 | 8,799,128 | +845 | 0.59% | 727,722,787 |
| 2020-01-17 | 2020-01-15 | 82.775 | 8,798,283 | -14,086 | 0.59% | 728,277,497 |
| 2020-01-16 | 2020-01-14 | 83.059 | 8,812,369 | -36,512 | 0.59% | 731,945,844 |
| 2020-01-15 | 2020-01-13 | 82.917 | 8,848,881 | -2,113 | 0.59% | 733,722,118 |
| 2020-01-14 | 2020-01-10 | 82.065 | 8,850,994 | +1,155 | 0.59% | 726,357,281 |
| 2020-01-13 | 2020-01-09 | 81.994 | 8,849,839 | +2,817 | 0.59% | 725,634,241 |
| 2020-01-10 | 2020-01-08 | 81.781 | 8,847,022 | -56,486 | 0.59% | 723,519,099 |
| 2020-01-09 | 2020-01-07 | 81.994 | 8,903,508 | -5,635 | 0.59% | 730,034,780 |
| 2020-01-08 | 2020-01-06 | 81.284 | 8,909,143 | -52,183 | 0.59% | 724,172,169 |
| 2020-01-07 | 2020-01-03 | 81.284 | 8,961,326 | -2,625 | 0.60% | 728,413,820 |
| 2020-01-06 | 2020-01-02 | 81.142 | 8,963,951 | +46,133 | 0.60% | 727,354,479 |
| 2020-01-03 | 2019-12-31 | 80.929 | 8,917,818 | +31,624 | 0.59% | 721,711,906 |
| 2020-01-02 | 2019-12-27 | 81.568 | 8,886,194 | -8,100 | 0.59% | 724,830,121 |
| 2019-12-30 | 2019-12-24 | 81.071 | 8,894,294 | +115,293 | 0.59% | 721,070,948 |
| 2019-12-27 | 2019-12-20 | 80.929 | 8,779,001 | +34,891 | 0.58% | 710,477,556 |
| 2019-12-23 | 2019-12-19 | 80.290 | 8,744,110 | +506 | 0.58% | 702,067,115 |
| 2019-12-20 | 2019-12-18 | 80.645 | 8,743,604 | +12,072 | 0.58% | 705,130,053 |
| 2019-12-19 | 2019-12-17 | 80.929 | 8,731,532 | +267 | 0.58% | 706,635,928 |
| 2019-12-18 | 2019-12-16 | 81.213 | 8,731,265 | -44,273 | 0.58% | 709,093,669 |
| 2019-12-17 | 2019-12-13 | 79.722 | 8,775,538 | +6,742 | 0.58% | 699,606,637 |
| 2019-12-12 | 2019-12-10 | 78.019 | 8,768,796 | +65,501 | 0.58% | 684,129,114 |
| 2019-12-11 | 2019-12-09 | 78.516 | 8,703,295 | -6,339 | 0.58% | 683,343,779 |
| 2019-12-10 | 2019-12-06 | 78.870 | 8,709,634 | -3,521 | 0.58% | 686,932,996 |
| 2019-12-09 | 2019-12-05 | 77.735 | 8,713,155 | +6,477 | 0.58% | 677,313,875 |
| 2019-12-05 | 2019-12-03 | 78.374 | 8,706,678 | +30,285 | 0.58% | 682,373,213 |
| 2019-12-04 | 2019-12-02 | 77.309 | 8,676,393 | -34,511 | 0.58% | 670,760,545 |
| 2019-12-03 | 2019-11-29 | 77.309 | 8,710,904 | -16,016 | 0.58% | 673,428,545 |
| 2019-12-02 | 2019-11-28 | 78.658 | 8,726,920 | +47,059 | 0.58% | 686,437,765 |
| 2019-11-29 | 2019-11-27 | 78.090 | 8,679,861 | -3,802,620 | 0.58% | 677,806,718 |
| 2019-11-28 | 2019-11-26 | 78.232 | 12,482,481 | +3,989,045 | 0.83% | 976,524,001 |
| 2019-11-27 | 2019-11-25 | 79.438 | 8,493,436 | +101,070 | 0.57% | 674,704,985 |
| 2019-11-26 | 2019-11-22 | 78.303 | 8,392,366 | -8,452 | 0.56% | 657,143,689 |
| 2019-11-25 | 2019-11-21 | 78.445 | 8,400,818 | +48,246 | 0.56% | 658,998,260 |
| 2019-11-22 | 2019-11-20 | 79.083 | 8,352,572 | -22,440 | 0.56% | 660,550,206 |
| 2019-11-21 | 2019-11-19 | 78.728 | 8,375,012 | -56,697 | 0.56% | 659,352,106 |
| 2019-11-20 | 2019-11-18 | 78.019 | 8,431,709 | +72,031 | 0.56% | 657,830,061 |
| 2019-11-19 | 2019-11-15 | 77.096 | 8,359,678 | -42,429 | 0.56% | 644,495,350 |
| 2019-11-18 | 2019-11-14 | 77.735 | 8,402,107 | +42,971 | 0.56% | 653,134,674 |
| 2019-11-15 | 2019-11-13 | 77.238 | 8,359,136 | -221,509 | 0.56% | 645,640,403 |
| 2019-11-14 | 2019-11-12 | 79.225 | 8,580,645 | +1 | 0.57% | 679,805,295 |
| 2019-11-12 | 2019-11-08 | 79.722 | 8,580,644 | -89,801 | 0.57% | 684,069,227 |
| 2019-11-11 | 2019-11-07 | 80.503 | 8,670,445 | +88,745 | 0.58% | 697,999,089 |
| 2019-11-08 | 2019-11-06 | 80.006 | 8,581,700 | +30,990 | 0.57% | 686,590,291 |
| 2019-11-07 | 2019-11-05 | 80.219 | 8,550,710 | +4,973 | 0.57% | 685,931,953 |
| 2019-11-06 | 2019-11-04 | 80.361 | 8,545,737 | -4,385 | 0.57% | 686,746,356 |
| 2019-11-05 | 2019-11-01 | 79.864 | 8,550,122 | +6,450 | 0.57% | 682,849,896 |
| 2019-11-04 | 2019-10-31 | 79.438 | 8,543,672 | -1,539 | 0.57% | 678,695,652 |
| 2019-11-01 | 2019-10-30 | 79.296 | 8,545,211 | +222 | 0.57% | 677,604,650 |
| 2019-10-31 | 2019-10-29 | 78.658 | 8,544,989 | -10,219 | 0.57% | 672,127,526 |
| 2019-10-30 | 2019-10-28 | 78.658 | 8,555,208 | +44,166 | 0.57% | 672,931,327 |
| 2019-10-29 | 2019-10-25 | 77.735 | 8,511,042 | -33,807 | 0.57% | 661,602,696 |
| 2019-10-28 | 2019-10-24 | 77.167 | 8,544,849 | +88,181 | 0.57% | 659,377,844 |
| 2019-10-25 | 2019-10-23 | 76.883 | 8,456,668 | -164,545 | 0.56% | 650,171,833 |
| 2019-10-24 | 2019-10-22 | 77.806 | 8,621,213 | +3,423 | 0.57% | 670,778,823 |
| 2019-10-23 | 2019-10-21 | 77.593 | 8,617,790 | +119,453 | 0.57% | 668,677,149 |
| 2019-10-22 | 2019-10-18 | 77.309 | 8,498,337 | +6,116 | 0.57% | 656,995,269 |
| 2019-10-21 | 2019-10-17 | 77.735 | 8,492,221 | -3,162 | 0.56% | 660,139,653 |
| 2019-10-18 | 2019-10-16 | 77.806 | 8,495,383 | -66,910 | 0.57% | 660,988,541 |
| 2019-10-17 | 2019-10-15 | 77.238 | 8,562,293 | -25,003 | 0.57% | 661,331,782 |
| 2019-10-16 | 2019-10-14 | 77.025 | 8,587,296 | -85 | 0.57% | 661,434,106 |
| 2019-10-15 | 2019-10-11 | 76.670 | 8,587,381 | -6,339 | 0.57% | 658,392,539 |
| 2019-10-14 | 2019-10-10 | 75.108 | 8,593,720 | +282,499 | 0.57% | 645,456,949 |
| 2019-10-11 | 2019-10-09 | 74.540 | 8,311,221 | +4,226 | 0.55% | 619,518,876 |
| 2019-10-10 | 2019-10-08 | 74.824 | 8,306,995 | +15,513 | 0.55% | 621,562,741 |
| 2019-10-09 | 2019-10-04 | 75.463 | 8,291,482 | +1,761 | 0.55% | 625,699,547 |
| 2019-10-08 | 2019-10-03 | 76.244 | 8,289,721 | +8,978 | 0.55% | 632,040,065 |
| 2019-10-04 | 2019-10-02 | 75.534 | 8,280,743 | -194,744 | 0.55% | 625,477,005 |
| 2019-10-03 | 2019-09-30 | 74.753 | 8,475,487 | -54,232 | 0.56% | 633,568,311 |
| 2019-10-02 | 2019-09-27 | 73.972 | 8,529,719 | +67,614 | 0.57% | 630,961,495 |
| 2019-09-30 | 2019-09-26 | 74.682 | 8,462,105 | -155 | 0.56% | 631,967,236 |
| 2019-09-27 | 2019-09-25 | 74.966 | 8,462,260 | +22,890 | 0.56% | 634,381,773 |
| 2019-09-26 | 2019-09-24 | 74.895 | 8,439,370 | +20,512 | 0.56% | 632,066,686 |
| 2019-09-24 | 2019-09-20 | 75.179 | 8,418,858 | +3,192 | 0.56% | 632,921,076 |
| 2019-09-23 | 2019-09-19 | 74.966 | 8,415,666 | -9,597 | 0.56% | 630,888,807 |
| 2019-09-20 | 2019-09-18 | 75.108 | 8,425,263 | -57,342 | 0.56% | 632,804,484 |
| 2019-09-19 | 2019-09-17 | 75.108 | 8,482,605 | -78,832 | 0.56% | 637,111,326 |
| 2019-09-18 | 2019-09-16 | 75.889 | 8,561,437 | +130,703 | 0.57% | 649,717,828 |
| 2019-09-17 | 2019-09-13 | 75.818 | 8,430,734 | +1,056 | 0.56% | 639,200,422 |
| 2019-09-16 | 2019-09-12 | 75.463 | 8,429,678 | -7,043 | 0.56% | 636,128,222 |
| 2019-09-12 | 2019-09-10 | 74.824 | 8,436,721 | +21,129 | 0.56% | 631,269,362 |
| 2019-09-11 | 2019-09-09 | 74.753 | 8,415,592 | -8,099 | 0.56% | 629,090,978 |
| 2019-09-10 | 2019-09-06 | 74.256 | 8,423,691 | +25,707 | 0.56% | 625,510,387 |
| 2019-09-09 | 2019-09-05 | 74.256 | 8,397,984 | +10,255 | 0.56% | 623,601,485 |
| 2019-09-06 | 2019-09-04 | 74.611 | 8,387,729 | +38,738 | 0.56% | 625,817,236 |
| 2019-09-05 | 2019-09-03 | 72.694 | 8,348,991 | -14,347 | 0.56% | 606,924,072 |
| 2019-09-04 | 2019-09-02 | 73.191 | 8,363,338 | -15,847 | 0.56% | 612,123,042 |
| 2019-09-03 | 2019-08-30 | 74.114 | 8,379,185 | -2,036,369 | 0.56% | 621,015,860 |
| 2019-09-02 | 2019-08-29 | 75.889 | 10,415,554 | +704 | 0.69% | 790,424,683 |
| 2019-08-30 | 2019-08-28 | 77.353 | 10,414,850 | +57,754 | 0.69% | 805,619,753 |
| 2019-08-29 | 2019-08-27 | 77.065 | 10,357,096 | +165,288 | 0.69% | 798,168,501 |
| 2019-08-28 | 2019-08-26 | 76.777 | 10,191,808 | +2,020,357 | 0.69% | 782,494,410 |
| 2019-08-27 | 2019-08-23 | 78.361 | 8,171,451 | +55,885 | 0.55% | 640,325,624 |
| 2019-08-26 | 2019-08-22 | 77.857 | 8,115,566 | +15,967 | 0.55% | 631,854,835 |
| 2019-08-23 | 2019-08-21 | 78.289 | 8,099,599 | -254,279 | 0.55% | 634,111,847 |
| 2019-08-22 | 2019-08-20 | 78.505 | 8,353,878 | +7 | 0.56% | 655,824,190 |
| 2019-08-21 | 2019-08-19 | 78.505 | 8,353,871 | -2,076 | 0.56% | 655,823,641 |
| 2019-08-20 | 2019-08-16 | 77.929 | 8,355,947 | -9,888 | 0.56% | 651,172,037 |
| 2019-08-19 | 2019-08-15 | 76.705 | 8,365,835 | +2,124 | 0.56% | 641,699,510 |
| 2019-08-16 | 2019-08-14 | 76.129 | 8,363,711 | +5,271 | 0.56% | 636,717,535 |
| 2019-08-15 | 2019-08-13 | 77.353 | 8,358,440 | -27,769 | 0.56% | 646,550,298 |
| 2019-08-14 | 2019-08-12 | 78.793 | 8,386,209 | +1,736 | 0.57% | 660,778,356 |
| 2019-08-13 | 2019-08-09 | 79.298 | 8,384,473 | -8,807 | 0.57% | 664,868,710 |
| 2019-08-12 | 2019-08-08 | 79.586 | 8,393,280 | -5,160 | 0.57% | 667,985,130 |
| 2019-08-09 | 2019-08-07 | 79.154 | 8,398,440 | -74,710 | 0.57% | 664,766,494 |
| 2019-08-08 | 2019-08-06 | 78.361 | 8,473,150 | -32,281 | 0.57% | 663,967,154 |
| 2019-08-07 | 2019-08-05 | 78.577 | 8,505,431 | +3,818 | 0.57% | 668,334,502 |
| 2019-08-06 | 2019-08-02 | 79.010 | 8,501,613 | -234,404 | 0.57% | 671,708,377 |
| 2019-08-05 | 2019-08-01 | 79.370 | 8,736,017 | +199,548 | 0.59% | 693,374,507 |
| 2019-08-02 | 2019-07-31 | 80.882 | 8,536,469 | -807,726 | 0.58% | 690,447,766 |
| 2019-08-01 | 2019-07-30 | 82.251 | 9,344,195 | +77,788 | 0.63% | 768,565,352 |
| 2019-07-31 | 2019-07-29 | 82.755 | 9,266,407 | +853,189 | 0.63% | 766,839,023 |
| 2019-07-30 | 2019-07-26 | 82.467 | 8,413,218 | +41,307 | 0.57% | 693,809,807 |
| 2019-07-26 | 2019-07-24 | 83.475 | 8,371,911 | +2,810 | 0.57% | 698,844,971 |
| 2019-07-25 | 2019-07-23 | 83.475 | 8,369,101 | -31,239 | 0.56% | 698,610,406 |
| 2019-07-24 | 2019-07-22 | 82.755 | 8,400,340 | -15,086 | 0.57% | 695,167,881 |
| 2019-07-23 | 2019-07-19 | 84.051 | 8,415,426 | -14,579 | 0.57% | 707,326,235 |
| 2019-07-22 | 2019-07-18 | 82.827 | 8,430,005 | -37,994 | 0.57% | 698,229,957 |
| 2019-07-19 | 2019-07-17 | 83.331 | 8,467,999 | -3,049 | 0.57% | 705,646,127 |
| 2019-07-18 | 2019-07-16 | 82.899 | 8,471,048 | +3,471 | 0.57% | 702,239,528 |
| 2019-07-17 | 2019-07-15 | 83.187 | 8,467,577 | -11,177 | 0.57% | 704,391,236 |
| 2019-07-16 | 2019-07-12 | 83.115 | 8,478,754 | -6,270 | 0.57% | 704,710,348 |
| 2019-07-15 | 2019-07-11 | 83.547 | 8,485,024 | +282,791 | 0.57% | 708,898,193 |
| 2019-07-12 | 2019-07-10 | 82.827 | 8,202,233 | -95,108 | 0.55% | 679,364,341 |
| 2019-07-11 | 2019-07-09 | 81.890 | 8,297,341 | -186,051 | 0.56% | 679,473,008 |
| 2019-07-10 | 2019-07-08 | 82.179 | 8,483,392 | -35,405 | 0.57% | 697,152,814 |
| 2019-07-09 | 2019-07-05 | 82.827 | 8,518,797 | +27,605 | 0.57% | 705,584,310 |
| 2019-07-08 | 2019-07-04 | 82.827 | 8,491,192 | -70,811 | 0.57% | 703,297,877 |
| 2019-07-05 | 2019-07-03 | 82.467 | 8,562,003 | -111,075 | 0.58% | 706,079,606 |
| 2019-07-04 | 2019-07-02 | 82.683 | 8,673,078 | +121,984 | 0.59% | 717,113,578 |
| 2019-07-03 | 2019-06-28 | 80.954 | 8,551,094 | -24,298 | 0.58% | 692,246,545 |
| 2019-07-02 | 2019-06-27 | 81.530 | 8,575,392 | +8,678 | 0.58% | 699,154,591 |
| 2019-06-27 | 2019-06-25 | 81.242 | 8,566,714 | +114 | 0.58% | 695,979,060 |
| 2019-06-26 | 2019-06-24 | 81.242 | 8,566,600 | +3,610 | 0.58% | 695,969,798 |
| 2019-06-25 | 2019-06-21 | 81.962 | 8,562,990 | -35,058 | 0.58% | 701,843,859 |
| 2019-06-24 | 2019-06-20 | 82.034 | 8,598,048 | +39,223 | 0.58% | 705,336,559 |
| 2019-06-21 | 2019-06-19 | 82.107 | 8,558,825 | -40,771 | 0.58% | 702,735,354 |
| 2019-06-20 | 2019-06-18 | 81.386 | 8,599,596 | +38,051 | 0.58% | 699,889,209 |
| 2019-06-19 | 2019-06-17 | 81.386 | 8,561,545 | +230,829 | 0.58% | 696,792,380 |
| 2019-06-18 | 2019-06-14 | 80.954 | 8,330,716 | -154,464 | 0.56% | 674,406,032 |
| 2019-06-17 | 2019-06-13 | 80.810 | 8,485,180 | -59,546 | 0.57% | 685,688,273 |
| 2019-06-14 | 2019-06-12 | 80.450 | 8,544,726 | -463,045 | 0.58% | 687,423,096 |
| 2019-06-13 | 2019-06-11 | 80.594 | 9,007,771 | +510,599 | 0.61% | 725,972,598 |
| 2019-06-12 | 2019-06-10 | 80.522 | 8,497,172 | +141,621 | 0.57% | 684,209,371 |
| 2019-06-11 | 2019-06-06 | 79.370 | 8,355,551 | +208 | 0.56% | 663,177,059 |
| 2019-06-10 | 2019-06-05 | 78.577 | 8,355,343 | -78,447 | 0.56% | 656,540,980 |
| 2019-06-05 | 2019-06-03 | 78.289 | 8,433,790 | -58 | 0.57% | 660,275,423 |
| 2019-06-04 | 2019-05-31 | 78.073 | 8,433,848 | -40,959 | 0.57% | 658,457,664 |
| 2019-06-03 | 2019-05-30 | 78.001 | 8,474,807 | +57,641 | 0.57% | 661,045,082 |
| 2019-05-31 | 2019-05-29 | 78.289 | 8,417,166 | -5,554 | 0.57% | 658,973,942 |
| 2019-05-30 | 2019-05-28 | 78.145 | 8,422,720 | +12,496 | 0.57% | 658,195,497 |
| 2019-05-29 | 2019-05-27 | 78.145 | 8,410,224 | +11,912 | 0.57% | 657,218,994 |
| 2019-05-28 | 2019-05-24 | 78.289 | 8,398,312 | -34,555 | 0.57% | 657,497,876 |
| 2019-05-27 | 2019-05-23 | 78.073 | 8,432,867 | +8,396 | 0.57% | 658,381,074 |
| 2019-05-24 | 2019-05-22 | 77.497 | 8,424,471 | -1,492,965 | 0.57% | 652,871,508 |
| 2019-05-23 | 2019-05-21 | 77.425 | 9,917,436 | +98,879 | 0.67% | 767,857,580 |
| 2019-05-22 | 2019-05-20 | 77.857 | 9,818,557 | -316,856 | 0.66% | 764,444,860 |
| 2019-05-21 | 2019-05-17 | 83.556 | 10,135,413 | -158,116 | 0.68% | 846,878,079 |
| 2019-05-20 | 2019-05-16 | 83.631 | 10,293,529 | +1,081,727 | 0.69% | 860,858,985 |
| 2019-05-17 | 2019-05-15 | 83.855 | 9,211,802 | +855,654 | 0.65% | 772,458,380 |
| 2019-05-16 | 2019-05-14 | 84.378 | 8,356,148 | +84,524 | 0.59% | 705,078,875 |
| 2019-05-15 | 2019-05-10 | 83.332 | 8,271,624 | +60,651 | 0.58% | 689,292,082 |
| 2019-05-14 | 2019-05-09 | 82.510 | 8,210,973 | -186,355 | 0.58% | 677,487,575 |
| 2019-05-10 | 2019-05-08 | 82.286 | 8,397,328 | -73,610 | 0.59% | 690,980,949 |
| 2019-05-09 | 2019-05-07 | 82.510 | 8,470,938 | +58,361 | 0.59% | 698,937,294 |
| 2019-05-08 | 2019-05-06 | 81.763 | 8,412,577 | +99,029 | 0.59% | 687,834,590 |
| 2019-05-07 | 2019-05-03 | 82.361 | 8,313,548 | +39,806 | 0.58% | 684,708,376 |
| 2019-05-06 | 2019-05-02 | 82.062 | 8,273,742 | +38,803 | 0.58% | 678,956,502 |
| 2019-05-03 | 2019-04-30 | 81.763 | 8,234,939 | -21,743 | 0.58% | 673,310,436 |
| 2019-05-02 | 2019-04-29 | 82.211 | 8,256,682 | -2,342 | 0.58% | 678,790,696 |
| 2019-04-30 | 2019-04-26 | 82.136 | 8,259,024 | +7,025 | 0.58% | 678,365,977 |
| 2019-04-29 | 2019-04-25 | 81.837 | 8,251,999 | +22,278 | 0.58% | 675,322,040 |
| 2019-04-26 | 2019-04-24 | 81.613 | 8,229,721 | -117,736 | 0.58% | 671,653,664 |
| 2019-04-25 | 2019-04-23 | 81.538 | 8,347,457 | +16,601 | 0.58% | 680,638,606 |
| 2019-04-24 | 2019-04-18 | 81.464 | 8,330,856 | +132,858 | 0.58% | 678,662,360 |
| 2019-04-23 | 2019-04-17 | 81.090 | 8,197,998 | -20,605 | 0.57% | 664,775,773 |
| 2019-04-18 | 2019-04-16 | 81.090 | 8,218,603 | +7,359 | 0.58% | 666,446,633 |
| 2019-04-17 | 2019-04-15 | 81.015 | 8,211,244 | +23,415 | 0.58% | 665,236,205 |
| 2019-04-16 | 2019-04-12 | 81.090 | 8,187,829 | +9,366 | 0.57% | 663,951,169 |
| 2019-04-15 | 2019-04-11 | 81.015 | 8,178,463 | +5,018 | 0.57% | 662,580,443 |
| 2019-04-12 | 2019-04-10 | 81.015 | 8,173,445 | -45,383 | 0.57% | 662,173,909 |
| 2019-04-11 | 2019-04-09 | 81.165 | 8,218,828 | +28,134 | 0.58% | 667,079,132 |
| 2019-04-10 | 2019-04-08 | 81.314 | 8,190,694 | +56,451 | 0.57% | 666,019,944 |
| 2019-04-09 | 2019-04-04 | 81.314 | 8,134,243 | +20,065 | 0.57% | 661,429,674 |
| 2019-04-08 | 2019-04-03 | 81.464 | 8,114,178 | -5,221 | 0.57% | 661,010,969 |
| 2019-04-04 | 2019-04-02 | 81.165 | 8,119,399 | +27,764 | 0.57% | 659,009,001 |
| 2019-04-03 | 2019-04-01 | 81.613 | 8,091,635 | +19,312 | 0.57% | 660,384,027 |
| 2019-04-02 | 2019-03-29 | 81.389 | 8,072,323 | +3,680 | 0.57% | 656,998,001 |
| 2019-04-01 | 2019-03-28 | 80.642 | 8,068,643 | -109,785 | 0.57% | 650,668,201 |
| 2019-03-29 | 2019-03-27 | 80.343 | 8,178,428 | +43,820 | 0.57% | 657,076,502 |
| 2019-03-28 | 2019-03-26 | 80.567 | 8,134,608 | +3,224 | 0.57% | 655,379,764 |
| 2019-03-27 | 2019-03-25 | 80.343 | 8,131,384 | -3,025 | 0.57% | 653,296,863 |
| 2019-03-26 | 2019-03-22 | 80.567 | 8,134,409 | +6,021 | 0.57% | 655,363,732 |
| 2019-03-25 | 2019-03-21 | 80.193 | 8,128,388 | +26,760 | 0.57% | 651,841,168 |
| 2019-03-22 | 2019-03-20 | 81.389 | 8,101,628 | +2,426 | 0.57% | 659,383,105 |
| 2019-03-21 | 2019-03-19 | 81.688 | 8,099,202 | -5,102 | 0.57% | 661,606,907 |
| 2019-03-20 | 2019-03-18 | 82.435 | 8,104,304 | -22,422 | 0.57% | 668,080,620 |
| 2019-03-19 | 2019-03-15 | 82.361 | 8,126,726 | +18,398 | 0.57% | 669,321,614 |
| 2019-03-18 | 2019-03-14 | 81.837 | 8,108,328 | -157,684 | 0.57% | 663,564,380 |
| 2019-03-15 | 2019-03-13 | 81.688 | 8,266,012 | +166,165 | 0.58% | 675,233,267 |
| 2019-03-13 | 2019-03-11 | 81.538 | 8,099,847 | -94 | 0.57% | 660,448,873 |
| 2019-03-12 | 2019-03-08 | 80.716 | 8,099,941 | -67 | 0.57% | 653,797,489 |
| 2019-03-11 | 2019-03-07 | 81.015 | 8,100,008 | +24 | 0.57% | 656,224,390 |
| 2019-03-08 | 2019-03-06 | 80.791 | 8,099,984 | -25,422 | 0.57% | 654,406,332 |
| 2019-03-07 | 2019-03-05 | 80.941 | 8,125,406 | +6,296 | 0.57% | 657,674,744 |
| 2019-03-06 | 2019-03-04 | 81.015 | 8,119,110 | -3,098 | 0.57% | 657,771,943 |
| 2019-03-05 | 2019-03-01 | 81.090 | 8,122,208 | -52,443 | 0.57% | 658,629,961 |
| 2019-03-04 | 2019-02-28 | 81.464 | 8,174,651 | +317 | 0.57% | 665,937,323 |
| 2019-03-01 | 2019-02-27 | 81.389 | 8,174,334 | -52,621 | 0.57% | 665,300,571 |
| 2019-02-28 | 2019-02-26 | 81.090 | 8,226,955 | -8,770 | 0.58% | 667,123,897 |
| 2019-02-27 | 2019-02-25 | 80.193 | 8,235,725 | -121,509 | 0.58% | 660,448,862 |
| 2019-02-26 | 2019-02-22 | 80.567 | 8,357,234 | +12,377 | 0.59% | 673,316,041 |
| 2019-02-25 | 2019-02-21 | 79.521 | 8,344,857 | +9,631 | 0.58% | 663,587,451 |
| 2019-02-22 | 2019-02-20 | 79.521 | 8,335,226 | +17,342 | 0.58% | 662,821,589 |
| 2019-02-21 | 2019-02-19 | 79.521 | 8,317,884 | -662,658 | 0.58% | 661,442,544 |
| 2019-02-20 | 2019-02-18 | 79.521 | 8,980,542 | -3,827,069 | 0.63% | 714,137,459 |
| 2019-02-19 | 2019-02-15 | 79.296 | 12,807,611 | +4,365,622 | 0.90% | 1,015,596,394 |
| 2019-02-18 | 2019-02-14 | 79.745 | 8,441,989 | -6,356 | 0.59% | 673,204,234 |
| 2019-02-15 | 2019-02-13 | 79.745 | 8,448,345 | +147,049 | 0.59% | 673,711,092 |
| 2019-02-14 | 2019-02-12 | 79.745 | 8,301,296 | -4,492,350 | 0.58% | 661,984,707 |
| 2019-02-13 | 2019-02-11 | 79.147 | 12,793,646 | -272,009 | 0.90% | 1,012,576,694 |
| 2019-02-12 | 2019-02-08 | 78.399 | 13,065,655 | +4,722,272 | 0.92% | 1,024,340,425 |
| 2019-02-11 | 2019-02-04 | 78.250 | 8,343,383 | -2,947,613 | 0.58% | 652,869,679 |
| 2019-02-08 | 2019-01-31 | 78.848 | 11,290,996 | +2,947,432 | 0.79% | 890,271,254 |
| 2019-02-01 | 2019-01-30 | 78.923 | 8,343,564 | +5,352 | 0.58% | 658,496,025 |
| 2019-01-31 | 2019-01-29 | 79.147 | 8,338,212 | -1,249,219 | 0.58% | 659,943,158 |
| 2019-01-30 | 2019-01-28 | 79.969 | 9,587,431 | +32,982 | 0.67% | 766,696,828 |
| 2019-01-29 | 2019-01-25 | 80.193 | 9,554,449 | +110,052 | 0.67% | 766,201,515 |
| 2019-01-28 | 2019-01-24 | 80.193 | 9,444,397 | -125,970 | 0.66% | 757,376,096 |
| 2019-01-25 | 2019-01-23 | 80.417 | 9,570,367 | -1,622,242 | 0.67% | 769,623,821 |
| 2019-01-24 | 2019-01-22 | 80.417 | 11,192,609 | +1,833,718 | 0.78% | 900,080,269 |
| 2019-01-23 | 2019-01-21 | 81.090 | 9,358,891 | +1,018,284 | 0.66% | 758,912,603 |
| 2019-01-22 | 2019-01-18 | 81.165 | 8,340,607 | -2,007 | 0.58% | 676,963,294 |
| 2019-01-21 | 2019-01-17 | 80.866 | 8,342,614 | -9,701 | 0.58% | 674,632,172 |
| 2019-01-18 | 2019-01-16 | 81.389 | 8,352,315 | +125,919 | 0.58% | 679,786,260 |
| 2019-01-17 | 2019-01-15 | 81.090 | 8,226,396 | +13,892 | 0.58% | 667,078,567 |
| 2019-01-16 | 2019-01-14 | 80.866 | 8,212,504 | -27,340,751 | 0.58% | 664,110,723 |
| 2019-01-15 | 2019-01-11 | 81.688 | 35,553,255 | -801,942 | 2.49% | 2,904,271,194 |
| 2019-01-14 | 2019-01-10 | 81.314 | 36,355,197 | +28,089,708 | 2.55% | 2,956,194,709 |
| 2019-01-11 | 2019-01-09 | 83.033 | 8,265,489 | +35,167 | 0.58% | 686,309,877 |
| 2019-01-10 | 2019-01-08 | 82.211 | 8,230,322 | -117,026 | 0.58% | 676,623,612 |
| 2019-01-09 | 2019-01-07 | 81.987 | 8,347,348 | +43,035 | 0.58% | 684,372,870 |
| 2019-01-08 | 2019-01-04 | 81.987 | 8,304,313 | +7,227 | 0.58% | 680,844,565 |
| 2019-01-07 | 2019-01-03 | 80.343 | 8,297,086 | +12,524 | 0.58% | 666,609,799 |
| 2019-01-04 | 2019-01-02 | 79.969 | 8,284,562 | -30,105 | 0.58% | 662,507,757 |
| 2019-01-03 | 2018-12-31 | 81.464 | 8,314,667 | -8,363 | 0.58% | 677,343,545 |
| 2019-01-02 | 2018-12-27 | 81.538 | 8,323,030 | -28,035 | 0.58% | 678,646,867 |
| 2018-12-28 | 2018-12-24 | 81.987 | 8,351,065 | +66,503 | 0.58% | 684,677,615 |
| 2018-12-27 | 2018-12-20 | 81.239 | 8,284,562 | -113,665 | 0.58% | 673,033,581 |
| 2018-12-21 | 2018-12-19 | 81.239 | 8,398,227 | +5,048 | 0.59% | 682,267,668 |
| 2018-12-20 | 2018-12-18 | 81.389 | 8,393,179 | -33,451 | 0.59% | 683,112,139 |
| 2018-12-19 | 2018-12-17 | 82.062 | 8,426,630 | +280 | 0.59% | 691,502,736 |
| 2018-12-18 | 2018-12-14 | 81.165 | 8,426,350 | -6,898 | 0.59% | 683,922,603 |
| 2018-12-17 | 2018-12-13 | 81.015 | 8,433,248 | -17,213 | 0.59% | 683,221,920 |
| 2018-12-14 | 2018-12-12 | 80.642 | 8,450,461 | +40,208 | 0.59% | 681,458,612 |
| 2018-12-13 | 2018-12-11 | 79.147 | 8,410,253 | +26,091 | 0.59% | 665,644,976 |
| 2018-12-12 | 2018-12-10 | 79.296 | 8,384,162 | -49,339 | 0.59% | 664,833,175 |
| 2018-12-11 | 2018-12-07 | 79.521 | 8,433,501 | +34,120 | 0.59% | 670,636,469 |
| 2018-12-10 | 2018-12-06 | 78.773 | 8,399,381 | -367,676 | 0.59% | 661,645,754 |
| 2018-12-07 | 2018-12-05 | 78.549 | 8,767,057 | +119,419 | 0.61% | 688,643,074 |
| 2018-12-06 | 2018-12-04 | 78.773 | 8,647,638 | -158,648 | 0.61% | 681,201,742 |
| 2018-12-05 | 2018-12-03 | 79.072 | 8,806,286 | +420,912 | 0.62% | 696,331,579 |
| 2018-12-04 | 2018-11-30 | 79.222 | 8,385,374 | -54,948 | 0.59% | 664,302,582 |
| 2018-12-03 | 2018-11-29 | 79.894 | 8,440,322 | -5,687 | 0.59% | 674,332,914 |
| 2018-11-30 | 2018-11-28 | 81.538 | 8,446,009 | +5,687 | 0.59% | 688,674,382 |
| 2018-11-29 | 2018-11-27 | 80.567 | 8,440,322 | -8,042 | 0.59% | 680,010,179 |
| 2018-11-28 | 2018-11-26 | 81.314 | 8,448,364 | +133,638 | 0.59% | 686,972,180 |
| 2018-11-27 | 2018-11-23 | 80.118 | 8,314,726 | -626 | 0.58% | 666,162,782 |
| 2018-11-26 | 2018-11-22 | 80.193 | 8,315,352 | +46,831 | 0.58% | 666,834,403 |
| 2018-11-23 | 2018-11-21 | 79.521 | 8,268,521 | +6,534 | 0.58% | 657,517,172 |
| 2018-11-22 | 2018-11-20 | 79.969 | 8,261,987 | +271,824 | 0.58% | 660,702,458 |
| 2018-11-21 | 2018-11-19 | 80.417 | 7,990,163 | +12,711 | 0.56% | 642,547,958 |
| 2018-11-20 | 2018-11-16 | 80.044 | 7,977,452 | -5,861 | 0.56% | 638,544,705 |
| 2018-11-19 | 2018-11-15 | 80.268 | 7,983,313 | +3,680 | 0.56% | 640,803,796 |
| 2018-11-16 | 2018-11-14 | 79.296 | 7,979,633 | +6,222 | 0.56% | 632,755,515 |
| 2018-11-15 | 2018-11-13 | 79.222 | 7,973,411 | -12,542 | 0.56% | 631,666,222 |
| 2018-11-14 | 2018-11-12 | 78.698 | 7,985,953 | +19,736 | 0.56% | 628,481,877 |
| 2018-11-13 | 2018-11-09 | 78.175 | 7,966,217 | +107 | 0.56% | 622,761,068 |
| 2018-11-12 | 2018-11-08 | 78.997 | 7,966,110 | +98,628 | 0.56% | 629,301,728 |
| 2018-11-09 | 2018-11-07 | 78.549 | 7,867,482 | +14,050 | 0.55% | 617,982,407 |
| 2018-11-08 | 2018-11-06 | 78.698 | 7,853,432 | -3,118 | 0.55% | 618,052,684 |
| 2018-11-07 | 2018-11-05 | 78.026 | 7,856,550 | +2,069 | 0.55% | 613,013,466 |
| 2018-11-06 | 2018-11-02 | 79.296 | 7,854,481 | -3,184 | 0.55% | 622,831,422 |
| 2018-11-05 | 2018-11-01 | 77.204 | 7,857,665 | -2,983 | 0.55% | 606,640,594 |
| 2018-11-02 | 2018-10-31 | 78.250 | 7,860,648 | -2,007 | 0.55% | 615,095,668 |
| 2018-11-01 | 2018-10-30 | 77.278 | 7,862,655 | +17,147 | 0.55% | 607,613,475 |
| 2018-10-31 | 2018-10-29 | 78.026 | 7,845,508 | -13,715 | 0.55% | 612,151,906 |
| 2018-10-30 | 2018-10-26 | 77.428 | 7,859,223 | -60,545 | 0.55% | 608,523,010 |
| 2018-10-29 | 2018-10-25 | 78.549 | 7,919,768 | -13,706 | 0.55% | 622,089,417 |
| 2018-10-26 | 2018-10-24 | 78.923 | 7,933,474 | -26,764 | 0.56% | 626,130,643 |
| 2018-10-25 | 2018-10-23 | 78.474 | 7,960,238 | -332 | 0.56% | 624,673,366 |
| 2018-10-24 | 2018-10-22 | 79.894 | 7,960,570 | -16,558 | 0.56% | 636,003,504 |
| 2018-10-23 | 2018-10-19 | 79.222 | 7,977,128 | -142,841 | 0.56% | 631,960,689 |
| 2018-10-22 | 2018-10-18 | 79.222 | 8,119,969 | +44,743 | 0.57% | 643,276,778 |
| 2018-10-19 | 2018-10-16 | 79.072 | 8,075,226 | +101,342 | 0.57% | 638,525,125 |
| 2018-10-18 | 2018-10-15 | 78.549 | 7,973,884 | +76,267 | 0.56% | 626,340,172 |
| 2018-10-16 | 2018-10-12 | 79.371 | 7,897,617 | +11,295 | 0.55% | 626,842,195 |
| 2018-10-15 | 2018-10-11 | 79.670 | 7,886,322 | +40,475 | 0.55% | 628,303,310 |
| 2018-10-12 | 2018-10-10 | 80.941 | 7,845,847 | -30,118 | 0.55% | 635,047,088 |
| 2018-10-11 | 2018-10-09 | 80.118 | 7,875,965 | -4,282 | 0.55% | 631,009,940 |
| 2018-10-10 | 2018-10-08 | 79.595 | 7,880,247 | +8,898 | 0.55% | 627,230,366 |
| 2018-10-09 | 2018-10-05 | 79.969 | 7,871,349 | -32,897 | 0.55% | 629,463,546 |
| 2018-10-08 | 2018-10-04 | 80.492 | 7,904,246 | +53,615 | 0.55% | 636,229,481 |
| 2018-10-05 | 2018-10-03 | 81.314 | 7,850,631 | -22,970 | 0.55% | 638,367,984 |
| 2018-10-04 | 2018-10-02 | 80.716 | 7,873,601 | -202,844 | 0.55% | 635,528,156 |
| 2018-10-03 | 2018-09-28 | 81.464 | 8,076,445 | -193,009 | 0.57% | 657,937,099 |
| 2018-10-02 | 2018-09-27 | 82.136 | 8,269,454 | +31,465 | 0.58% | 679,222,659 |
| 2018-09-28 | 2018-09-26 | 82.286 | 8,237,989 | -11,326 | 0.58% | 677,869,610 |
| 2018-09-27 | 2018-09-24 | 82.211 | 8,249,315 | +176,621 | 0.58% | 678,185,047 |
| 2018-09-26 | 2018-09-21 | 82.585 | 8,072,694 | -496 | 0.57% | 666,681,504 |
| 2018-09-24 | 2018-09-20 | 82.659 | 8,073,190 | +205,720 | 0.57% | 667,325,834 |
| 2018-09-21 | 2018-09-19 | 83.631 | 7,867,470 | -21,896 | 0.55% | 657,965,042 |
| 2018-09-19 | 2018-09-17 | 84.154 | 7,889,366 | +29,102 | 0.55% | 663,923,639 |
| 2018-09-18 | 2018-09-14 | 84.902 | 7,860,264 | +214,892 | 0.55% | 667,349,135 |
| 2018-09-17 | 2018-09-13 | 83.706 | 7,645,372 | +6,021 | 0.54% | 639,962,140 |
| 2018-09-14 | 2018-09-12 | 83.033 | 7,639,351 | +28,098 | 0.54% | 634,319,644 |
| 2018-09-13 | 2018-09-11 | 82.659 | 7,611,253 | -1,672 | 0.53% | 629,142,354 |
| 2018-09-12 | 2018-09-10 | 82.136 | 7,612,925 | -23,811 | 0.53% | 625,297,772 |
| 2018-09-11 | 2018-09-07 | 82.585 | 7,636,736 | -37,638 | 0.53% | 630,678,016 |
| 2018-09-10 | 2018-09-06 | 82.211 | 7,674,374 | -419,737 | 0.54% | 630,918,530 |
| 2018-09-07 | 2018-09-05 | 82.062 | 8,094,111 | -25,757 | 0.57% | 664,215,695 |
| 2018-09-06 | 2018-09-04 | 82.435 | 8,119,868 | +10,865 | 0.57% | 669,363,642 |
| 2018-09-05 | 2018-09-03 | 82.361 | 8,109,003 | -11,994 | 0.57% | 667,861,938 |
| 2018-09-04 | 2018-08-31 | 82.286 | 8,120,997 | -20,874 | 0.57% | 668,242,828 |
| 2018-09-03 | 2018-08-30 | 82.435 | 8,141,871 | -70,580 | 0.57% | 671,177,466 |
| 2018-08-31 | 2018-08-29 | 82.809 | 8,212,451 | +9,808 | 0.58% | 680,064,632 |
| 2018-08-30 | 2018-08-28 | 82.435 | 8,202,643 | +712 | 0.57% | 676,187,223 |
| 2018-08-29 | 2018-08-27 | 82.884 | 8,201,931 | -1,997,659 | 0.57% | 679,806,472 |
| 2018-08-28 | 2018-08-24 | 82.510 | 10,199,590 | -407,093 | 0.71% | 841,568,411 |
| 2018-08-27 | 2018-08-23 | 85.321 | 10,606,683 | -574,461 | 0.74% | 904,974,493 |
| 2018-08-24 | 2018-08-22 | 85.473 | 11,181,144 | -439,962 | 0.78% | 955,682,645 |
| 2018-08-23 | 2018-08-21 | 86.230 | 11,621,106 | +3,287,652 | 0.83% | 1,002,093,127 |
| 2018-08-22 | 2018-08-20 | 87.519 | 8,333,454 | -221,053 | 0.59% | 729,332,196 |
| 2018-08-21 | 2018-08-17 | 86.155 | 8,554,507 | -9,568 | 0.61% | 737,010,728 |
| 2018-08-20 | 2018-08-16 | 85.927 | 8,564,075 | -316,256 | 0.61% | 735,888,262 |
| 2018-08-17 | 2018-08-15 | 85.548 | 8,880,331 | -352,365 | 0.63% | 759,698,825 |
| 2018-08-16 | 2018-08-14 | 85.170 | 9,232,696 | +59,246 | 0.66% | 786,345,139 |
| 2018-08-15 | 2018-08-13 | 83.654 | 9,173,450 | -128,026 | 0.65% | 767,397,059 |
| 2018-08-14 | 2018-08-10 | 84.791 | 9,301,476 | -123,331 | 0.66% | 788,679,069 |
| 2018-08-13 | 2018-08-09 | 84.791 | 9,424,807 | -69,087 | 0.67% | 799,136,397 |
| 2018-08-10 | 2018-08-08 | 85.245 | 9,493,894 | +4,289 | 0.67% | 809,310,658 |
| 2018-08-09 | 2018-08-07 | 85.245 | 9,489,605 | -105,793 | 0.67% | 808,945,041 |
| 2018-08-08 | 2018-08-06 | 84.791 | 9,595,398 | +78,774 | 0.68% | 813,600,934 |
| 2018-08-07 | 2018-08-03 | 83.654 | 9,516,624 | -249,884 | 0.68% | 796,104,985 |
| 2018-08-06 | 2018-08-02 | 83.199 | 9,766,508 | -200,268 | 0.69% | 812,568,550 |
| 2018-08-03 | 2018-08-01 | 83.503 | 9,966,776 | +130,322 | 0.71% | 832,251,624 |
| 2018-08-02 | 2018-07-31 | 84.185 | 9,836,454 | -91,390 | 0.70% | 828,077,498 |
| 2018-08-01 | 2018-07-30 | 84.791 | 9,927,844 | -70,275 | 0.70% | 841,789,278 |
| 2018-07-31 | 2018-07-27 | 85.170 | 9,998,119 | -142,781 | 0.71% | 851,535,919 |
| 2018-07-30 | 2018-07-26 | 86.534 | 10,140,900 | +55,758 | 0.72% | 877,527,960 |
| 2018-07-27 | 2018-07-25 | 86.685 | 10,085,142 | +43,881 | 0.72% | 874,231,400 |
| 2018-07-26 | 2018-07-24 | 86.988 | 10,041,261 | +13,659 | 0.71% | 873,471,024 |
| 2018-07-25 | 2018-07-23 | 86.837 | 10,027,602 | -42,025 | 0.71% | 870,763,196 |
| 2018-07-24 | 2018-07-20 | 87.064 | 10,069,627 | -19,796 | 0.72% | 876,701,544 |
| 2018-07-23 | 2018-07-19 | 86.837 | 10,089,423 | -129,411 | 0.72% | 876,131,524 |
| 2018-07-20 | 2018-07-18 | 87.140 | 10,218,834 | +88,421 | 0.73% | 890,466,414 |
| 2018-07-19 | 2018-07-17 | 87.216 | 10,130,413 | -43,892 | 0.72% | 883,529,051 |
| 2018-07-18 | 2018-07-16 | 87.594 | 10,174,305 | -218,744 | 0.72% | 891,211,836 |
| 2018-07-17 | 2018-07-13 | 87.443 | 10,393,049 | -54,621 | 0.74% | 908,797,540 |
| 2018-07-16 | 2018-07-12 | 87.064 | 10,447,670 | -15,814 | 0.74% | 909,615,462 |
| 2018-07-13 | 2018-07-11 | 86.988 | 10,463,484 | -13,433 | 0.74% | 910,199,435 |
| 2018-07-12 | 2018-07-10 | 87.594 | 10,476,917 | +95,119 | 0.74% | 917,718,943 |
| 2018-07-11 | 2018-07-09 | 87.367 | 10,381,798 | +34,950 | 0.74% | 907,027,054 |
| 2018-07-10 | 2018-07-06 | 85.852 | 10,346,848 | -300,809 | 0.73% | 888,293,201 |
| 2018-07-09 | 2018-07-05 | 85.700 | 10,647,657 | +4,619 | 0.76% | 912,504,503 |
| 2018-07-06 | 2018-07-04 | 85.170 | 10,643,038 | +239,219 | 0.76% | 906,463,420 |
| 2018-07-05 | 2018-07-03 | 83.881 | 10,403,819 | +64,329 | 0.74% | 872,687,525 |
| 2018-07-04 | 2018-06-29 | 83.124 | 10,339,490 | +1,887,920 | 0.73% | 859,456,903 |
| 2018-07-03 | 2018-06-28 | 83.199 | 8,451,570 | -10,031 | 0.60% | 703,166,370 |
| 2018-06-29 | 2018-06-27 | 82.214 | 8,461,601 | +32,323 | 0.60% | 695,665,778 |
| 2018-06-28 | 2018-06-26 | 83.957 | 8,429,278 | +17,586 | 0.60% | 707,698,861 |
| 2018-06-27 | 2018-06-25 | 82.896 | 8,411,692 | +102,870 | 0.60% | 697,299,001 |
| 2018-06-26 | 2018-06-22 | 82.745 | 8,308,822 | -93,895 | 0.59% | 687,512,269 |
| 2018-06-25 | 2018-06-21 | 82.290 | 8,402,717 | -343 | 0.60% | 691,461,368 |
| 2018-06-22 | 2018-06-20 | 83.275 | 8,403,060 | -84 | 0.60% | 699,767,093 |
| 2018-06-21 | 2018-06-19 | 82.896 | 8,403,144 | +52,885 | 0.60% | 696,590,403 |
| 2018-06-20 | 2018-06-15 | 83.957 | 8,350,259 | -31,393 | 0.59% | 701,064,644 |
| 2018-06-19 | 2018-06-14 | 83.806 | 8,381,652 | +20,607 | 0.60% | 702,430,097 |
| 2018-06-15 | 2018-06-13 | 84.791 | 8,361,045 | +43,551 | 0.59% | 708,939,225 |
| 2018-06-14 | 2018-06-12 | 84.563 | 8,317,494 | -13,847 | 0.59% | 703,355,762 |
| 2018-06-13 | 2018-06-11 | 84.109 | 8,331,341 | -63,689 | 0.59% | 700,738,934 |
| 2018-06-12 | 2018-06-08 | 84.033 | 8,395,030 | +113,812 | 0.60% | 705,459,616 |
| 2018-06-11 | 2018-06-07 | 84.791 | 8,281,218 | -142,595 | 0.59% | 702,170,635 |
| 2018-06-08 | 2018-06-06 | 83.730 | 8,423,813 | -155,981 | 0.60% | 705,325,125 |
| 2018-06-07 | 2018-06-05 | 82.896 | 8,579,794 | +10,756 | 0.61% | 711,234,052 |
| 2018-06-06 | 2018-06-04 | 83.124 | 8,569,038 | +204,669 | 0.61% | 712,290,341 |
| 2018-06-05 | 2018-06-01 | 82.972 | 8,364,369 | +59,559 | 0.59% | 694,009,894 |
| 2018-06-04 | 2018-05-31 | 82.669 | 8,304,810 | -86,247 | 0.59% | 686,551,010 |
| 2018-06-01 | 2018-05-30 | 81.987 | 8,391,057 | -320,598 | 0.60% | 687,958,579 |
| 2018-05-31 | 2018-05-29 | 82.745 | 8,711,655 | -201,797 | 0.62% | 720,844,627 |
| 2018-05-30 | 2018-05-28 | 83.351 | 8,913,452 | -43,220 | 0.63% | 742,945,530 |
| 2018-05-29 | 2018-05-25 | 83.199 | 8,956,672 | +146,818 | 0.64% | 745,190,602 |
| 2018-05-28 | 2018-05-24 | 83.048 | 8,809,854 | -351,573 | 0.63% | 731,640,309 |
| 2018-05-25 | 2018-05-23 | 82.896 | 9,161,427 | -353,795 | 0.65% | 759,449,335 |
| 2018-05-24 | 2018-05-21 | 83.654 | 9,515,222 | +223,692 | 0.68% | 795,987,701 |
| 2018-05-23 | 2018-05-18 | 82.896 | 9,291,530 | -467,562 | 0.66% | 770,234,406 |
| 2018-05-21 | 2018-05-17 | 82.593 | 9,759,092 | +531,847 | 0.69% | 806,035,684 |
| 2018-05-18 | 2018-05-16 | 83.881 | 9,227,245 | +168,309 | 0.66% | 773,994,780 |
| 2018-05-17 | 2018-05-15 | 84.715 | 9,058,936 | -6,952,776 | 0.64% | 767,427,494 |
| 2018-05-16 | 2018-05-14 | 85.927 | 16,011,712 | +295,947 | 1.14% | 1,375,843,966 |
| 2018-05-15 | 2018-05-11 | 93.129 | 15,715,765 | +38,272 | 1.12% | 1,463,589,030 |
| 2018-05-14 | 2018-05-10 | 92.344 | 15,677,493 | +693,402 | 1.11% | 1,447,724,683 |
| 2018-05-11 | 2018-05-09 | 92.893 | 14,984,091 | +6,120,163 | 1.10% | 1,391,922,339 |
| 2018-05-10 | 2018-05-08 | 91.716 | 8,863,928 | +30,272 | 0.65% | 812,968,337 |
| 2018-05-09 | 2018-05-07 | 91.324 | 8,833,656 | -31,546 | 0.65% | 806,726,575 |
| 2018-05-08 | 2018-05-04 | 91.167 | 8,865,202 | -2,285,986 | 0.65% | 808,216,411 |
| 2018-05-07 | 2018-05-03 | 91.089 | 11,151,188 | -287,055 | 0.82% | 1,015,748,660 |
| 2018-05-04 | 2018-05-02 | 91.324 | 11,438,243 | +14,353 | 0.84% | 1,044,588,402 |
| 2018-05-03 | 2018-04-30 | 91.716 | 11,423,890 | +1,387,699 | 0.84% | 1,047,759,059 |
| 2018-05-02 | 2018-04-27 | 91.324 | 10,036,191 | -59,686 | 0.74% | 916,547,123 |
| 2018-04-30 | 2018-04-26 | 91.246 | 10,095,877 | -1,676,101 | 0.74% | 921,205,805 |
| 2018-04-27 | 2018-04-25 | 90.853 | 11,771,978 | +1,705,536 | 0.87% | 1,069,524,904 |
| 2018-04-26 | 2018-04-24 | 92.030 | 10,066,442 | -155,217 | 0.74% | 926,417,837 |
| 2018-04-25 | 2018-04-23 | 92.344 | 10,221,659 | +158,062 | 0.75% | 943,910,358 |
| 2018-04-24 | 2018-04-20 | 92.501 | 10,063,597 | -456,861 | 0.74% | 930,893,382 |
| 2018-04-23 | 2018-04-19 | 92.972 | 10,520,458 | -36,325 | 0.77% | 978,105,943 |
| 2018-04-20 | 2018-04-18 | 92.501 | 10,556,783 | -110,889 | 0.78% | 976,513,609 |
| 2018-04-19 | 2018-04-17 | 92.736 | 10,667,672 | +305,676 | 0.78% | 989,281,827 |
| 2018-04-18 | 2018-04-16 | 92.815 | 10,361,996 | +11,644 | 0.76% | 961,747,499 |
| 2018-04-17 | 2018-04-13 | 92.658 | 10,350,352 | -14,693 | 0.76% | 959,042,643 |
| 2018-04-16 | 2018-04-12 | 92.815 | 10,365,045 | +277,683 | 0.76% | 962,030,491 |
| 2018-04-13 | 2018-04-11 | 92.893 | 10,087,362 | +12,766 | 0.74% | 937,048,801 |
| 2018-04-12 | 2018-04-10 | 94.855 | 10,074,596 | +349,336 | 0.74% | 955,623,544 |
| 2018-04-11 | 2018-04-09 | 95.482 | 9,725,260 | +258,165 | 0.72% | 928,591,491 |
| 2018-04-10 | 2018-04-06 | 95.326 | 9,467,095 | +235,869 | 0.70% | 902,455,744 |
| 2018-04-09 | 2018-04-04 | 95.718 | 9,231,226 | +141,491 | 0.68% | 883,592,691 |
| 2018-04-06 | 2018-04-03 | 97.287 | 9,089,735 | -6,859,555 | 0.67% | 884,312,589 |
| 2018-04-04 | 2018-03-29 | 120.060 | 15,949,290 | +4,378,820 | 1.17% | 1,914,869,315 |
| 2018-04-03 | 2018-03-28 | 119.974 | 11,570,470 | +2,923,307 | 0.85% | 1,388,155,898 |
| 2018-03-29 | 2018-03-27 | 120.746 | 8,647,163 | +26,509 | 0.70% | 1,044,113,746 |
| 2018-03-28 | 2018-03-26 | 120.661 | 8,620,654 | -115,948 | 0.69% | 1,040,173,070 |
| 2018-03-27 | 2018-03-23 | 120.661 | 8,736,602 | -66,236 | 0.70% | 1,054,163,422 |
| 2018-03-26 | 2018-03-22 | 120.231 | 8,802,838 | -58,641 | 0.71% | 1,058,378,272 |
| 2018-03-23 | 2018-03-21 | 119.545 | 8,861,479 | +34,652 | 0.71% | 1,059,344,948 |
| 2018-03-22 | 2018-03-20 | 119.459 | 8,826,827 | -138,616 | 0.71% | 1,054,444,973 |
| 2018-03-21 | 2018-03-19 | 119.717 | 8,965,443 | +19,051 | 0.72% | 1,073,312,116 |
| 2018-03-20 | 2018-03-16 | 122.205 | 8,946,392 | -95,010 | 0.72% | 1,093,296,564 |
| 2018-03-19 | 2018-03-15 | 118.343 | 9,041,402 | +82,232 | 0.73% | 1,069,990,979 |
| 2018-03-16 | 2018-03-14 | 118.687 | 8,959,170 | +54,387 | 0.72% | 1,063,334,802 |
| 2018-03-15 | 2018-03-13 | 117.743 | 8,904,783 | -538,173 | 0.72% | 1,048,473,655 |
| 2018-03-14 | 2018-03-12 | 118.086 | 9,442,956 | -1,278,492 | 0.76% | 1,115,081,140 |
| 2018-03-13 | 2018-03-09 | 117.056 | 10,721,448 | +647,685 | 0.86% | 1,255,012,017 |
| 2018-03-12 | 2018-03-08 | 117.056 | 10,073,763 | +515,531 | 0.81% | 1,179,196,469 |
| 2018-03-09 | 2018-03-07 | 114.997 | 9,558,232 | +3,145 | 0.77% | 1,099,163,850 |
| 2018-03-08 | 2018-03-06 | 116.284 | 9,555,087 | -694,782 | 0.77% | 1,111,102,210 |
| 2018-03-07 | 2018-03-05 | 114.482 | 10,249,869 | +908,021 | 0.82% | 1,173,421,969 |
| 2018-03-06 | 2018-03-02 | 117.314 | 9,341,848 | -614,365 | 0.75% | 1,095,926,382 |
| 2018-03-05 | 2018-03-01 | 115.254 | 9,956,213 | -127,318 | 0.80% | 1,147,493,575 |
| 2018-03-02 | 2018-02-28 | 114.224 | 10,083,531 | +66,591 | 0.81% | 1,151,783,264 |
| 2018-03-01 | 2018-02-27 | 114.739 | 10,016,940 | +103,763 | 0.81% | 1,149,334,783 |
| 2018-02-28 | 2018-02-26 | 115.340 | 9,913,177 | +60,593 | 0.80% | 1,143,384,235 |
| 2018-02-27 | 2018-02-23 | 112.765 | 9,852,584 | +59,137 | 0.79% | 1,111,029,478 |
| 2018-02-26 | 2018-02-22 | 112.250 | 9,793,447 | +161,009 | 0.79% | 1,099,318,134 |
| 2018-02-23 | 2018-02-21 | 112.508 | 9,632,438 | -18,770 | 0.77% | 1,083,724,732 |
| 2018-02-22 | 2018-02-20 | 112.679 | 9,651,208 | +635,172 | 0.78% | 1,087,493,005 |
| 2018-02-21 | 2018-02-15 | 113.452 | 9,016,036 | -50,486 | 0.73% | 1,022,885,831 |
| 2018-02-20 | 2018-02-13 | 110.191 | 9,066,522 | +36,923 | 0.73% | 999,046,756 |
| 2018-02-14 | 2018-02-12 | 111.135 | 9,029,599 | -59,994 | 0.73% | 1,003,502,140 |
| 2018-02-13 | 2018-02-09 | 111.993 | 9,089,593 | -22,513 | 0.73% | 1,017,970,095 |
| 2018-02-12 | 2018-02-08 | 113.194 | 9,112,106 | +91,875 | 0.73% | 1,031,439,192 |
| 2018-02-09 | 2018-02-07 | 112.937 | 9,020,231 | +5,830 | 0.73% | 1,018,717,154 |
| 2018-02-08 | 2018-02-06 | 113.795 | 9,014,401 | -31,089 | 0.72% | 1,025,794,741 |
| 2018-02-07 | 2018-02-05 | 116.541 | 9,045,490 | -61,176 | 0.73% | 1,054,173,121 |
| 2018-02-06 | 2018-02-02 | 118.687 | 9,106,666 | +29,102 | 0.73% | 1,080,840,623 |
| 2018-02-05 | 2018-02-01 | 117.743 | 9,077,564 | +68,883 | 0.73% | 1,068,817,366 |
| 2018-02-02 | 2018-01-31 | 119.373 | 9,008,681 | +14,557 | 0.72% | 1,075,395,981 |
| 2018-02-01 | 2018-01-30 | 117.571 | 8,994,124 | +119,618 | 0.72% | 1,057,449,189 |
| 2018-01-31 | 2018-01-29 | 115.855 | 8,874,506 | +76,189 | 0.71% | 1,028,153,661 |
| 2018-01-30 | 2018-01-26 | 115.769 | 8,798,317 | -22,135 | 0.71% | 1,018,571,747 |
| 2018-01-29 | 2018-01-25 | 114.911 | 8,820,452 | +152,241 | 0.71% | 1,013,564,728 |
| 2018-01-26 | 2018-01-24 | 114.138 | 8,668,211 | +134,877 | 0.70% | 989,375,578 |
| 2018-01-25 | 2018-01-23 | 114.138 | 8,533,334 | +147,988 | 0.69% | 973,980,935 |
| 2018-01-24 | 2018-01-22 | 114.224 | 8,385,346 | -32,977 | 0.67% | 957,809,441 |
| 2018-01-23 | 2018-01-19 | 114.739 | 8,418,323 | +191,771 | 0.68% | 965,910,891 |
| 2018-01-22 | 2018-01-18 | 114.310 | 8,226,552 | -101,959 | 0.66% | 940,377,312 |
| 2018-01-19 | 2018-01-17 | 113.280 | 8,328,511 | +143,428 | 0.67% | 943,455,380 |
| 2018-01-18 | 2018-01-16 | 113.795 | 8,185,083 | +187,023 | 0.66% | 931,422,409 |
| 2018-01-17 | 2018-01-15 | 113.795 | 7,998,060 | +121,332 | 0.64% | 910,140,106 |
| 2018-01-16 | 2018-01-12 | 113.452 | 7,876,728 | -68,741 | 0.63% | 893,629,248 |
| 2018-01-15 | 2018-01-11 | 113.538 | 7,945,469 | +4,944 | 0.64% | 902,109,907 |
| 2018-01-12 | 2018-01-10 | 114.224 | 7,940,525 | +35,588 | 0.64% | 907,000,118 |
| 2018-01-11 | 2018-01-09 | 114.997 | 7,904,937 | +191,592 | 0.64% | 909,040,604 |
| 2018-01-10 | 2018-01-08 | 114.567 | 7,713,345 | +10,685 | 0.62% | 883,698,450 |
| 2018-01-09 | 2018-01-05 | 114.224 | 7,702,660 | -25,053 | 0.62% | 879,830,178 |
| 2018-01-08 | 2018-01-04 | 114.224 | 7,727,713 | +337,434 | 0.62% | 882,691,837 |
| 2018-01-05 | 2018-01-03 | 114.310 | 7,390,279 | +4,178 | 0.59% | 844,782,930 |
| 2018-01-04 | 2018-01-02 | 113.452 | 7,386,101 | +12,527 | 0.59% | 837,966,714 |
| 2018-01-03 | 2017-12-29 | 113.194 | 7,373,574 | -9,427 | 0.59% | 834,647,139 |
| 2018-01-02 | 2017-12-28 | 113.280 | 7,383,001 | -292 | 0.59% | 836,347,820 |
| 2017-12-29 | 2017-12-27 | 113.023 | 7,383,293 | +14 | 0.59% | 834,480,032 |
| 2017-12-28 | 2017-12-22 | 112.679 | 7,383,279 | +59,887 | 0.59% | 831,943,967 |
| 2017-12-27 | 2017-12-21 | 112.079 | 7,323,392 | +124,682 | 0.59% | 820,796,562 |
| 2017-12-22 | 2017-12-20 | 112.079 | 7,198,710 | -9,044 | 0.58% | 806,822,361 |
| 2017-12-21 | 2017-12-19 | 111.993 | 7,207,754 | +24,761 | 0.58% | 807,217,443 |
| 2017-12-20 | 2017-12-18 | 111.993 | 7,182,993 | +33,145 | 0.58% | 804,444,386 |
| 2017-12-19 | 2017-12-15 | 112.079 | 7,149,848 | -100,923 | 0.57% | 801,345,969 |
| 2017-12-18 | 2017-12-14 | 112.508 | 7,250,771 | +22,723 | 0.58% | 815,768,537 |
| 2017-12-15 | 2017-12-13 | 113.452 | 7,228,048 | +125,688 | 0.58% | 820,035,311 |
| 2017-12-14 | 2017-12-12 | 113.280 | 7,102,360 | -21,294 | 0.57% | 804,556,751 |
| 2017-12-13 | 2017-12-11 | 113.194 | 7,123,654 | +12,319 | 0.57% | 806,357,600 |
| 2017-12-12 | 2017-12-08 | 113.623 | 7,111,335 | +17,714 | 0.57% | 808,014,573 |
| 2017-12-11 | 2017-12-07 | 114.997 | 7,093,621 | -32,715 | 0.57% | 815,742,050 |
| 2017-12-08 | 2017-12-06 | 114.310 | 7,126,336 | -15,731 | 0.57% | 814,611,601 |
| 2017-12-07 | 2017-12-05 | 114.997 | 7,142,067 | -90,599 | 0.57% | 821,313,174 |
| 2017-12-06 | 2017-12-04 | 114.997 | 7,232,666 | +88,722 | 0.58% | 831,731,748 |
| 2017-12-05 | 2017-12-01 | 114.653 | 7,143,944 | +2,621 | 0.57% | 819,076,697 |
| 2017-12-04 | 2017-11-30 | 114.482 | 7,141,323 | +7,202 | 0.57% | 817,550,478 |
| 2017-12-01 | 2017-11-29 | 114.997 | 7,134,121 | +5,052 | 0.57% | 820,399,411 |
| 2017-11-30 | 2017-11-28 | 115.254 | 7,129,069 | -1,025 | 0.57% | 821,653,863 |
| 2017-11-29 | 2017-11-27 | 114.825 | 7,130,094 | -15,230 | 0.57% | 818,712,534 |
| 2017-11-28 | 2017-11-24 | 114.825 | 7,145,324 | +5,244 | 0.57% | 820,461,318 |
| 2017-11-27 | 2017-11-23 | 114.825 | 7,140,080 | -3,788 | 0.57% | 819,859,176 |
| 2017-11-24 | 2017-11-22 | 114.053 | 7,143,868 | -13,924 | 0.57% | 814,776,459 |
| 2017-11-23 | 2017-11-21 | 114.310 | 7,157,792 | +15,646 | 0.58% | 818,207,337 |
| 2017-11-22 | 2017-11-20 | 114.482 | 7,142,146 | +13,347 | 0.57% | 817,644,696 |
| 2017-11-20 | 2017-11-16 | 114.138 | 7,128,799 | +38,474 | 0.57% | 813,669,583 |
| 2017-11-17 | 2017-11-15 | 114.997 | 7,090,325 | -37,288 | 0.57% | 815,363,022 |
| 2017-11-16 | 2017-11-14 | 114.653 | 7,127,613 | +2,039 | 0.57% | 817,204,294 |
| 2017-11-15 | 2017-11-13 | 114.653 | 7,125,574 | +16,023 | 0.57% | 816,970,516 |
| 2017-11-14 | 2017-11-10 | 115.254 | 7,109,551 | -17,188 | 0.57% | 819,404,335 |
| 2017-11-13 | 2017-11-09 | 115.683 | 7,126,739 | -29,054 | 0.57% | 824,443,345 |
| 2017-11-10 | 2017-11-08 | 116.026 | 7,155,793 | +302,966 | 0.58% | 830,260,795 |
| 2017-11-09 | 2017-11-07 | 115.769 | 6,852,827 | +34,375 | 0.55% | 793,344,451 |
| 2017-11-08 | 2017-11-06 | 115.426 | 6,818,452 | -22,431 | 0.55% | 787,024,301 |
| 2017-11-06 | 2017-11-02 | 115.254 | 6,840,883 | +6,991 | 0.55% | 788,439,268 |
| 2017-11-03 | 2017-11-01 | 115.683 | 6,833,892 | -36,123 | 0.55% | 790,565,893 |
| 2017-11-02 | 2017-10-31 | 116.026 | 6,870,015 | -2,621 | 0.55% | 797,103,007 |
| 2017-11-01 | 2017-10-30 | 116.026 | 6,872,636 | -440,403 | 0.55% | 797,407,112 |
| 2017-10-31 | 2017-10-27 | 116.112 | 7,313,039 | -291 | 0.59% | 849,133,073 |
| 2017-10-30 | 2017-10-26 | 116.026 | 7,313,330 | +295 | 0.59% | 848,539,244 |
| 2017-10-27 | 2017-10-25 | 116.370 | 7,313,035 | +219,095 | 0.59% | 851,015,386 |
| 2017-10-26 | 2017-10-24 | 116.370 | 7,093,940 | +52,999 | 0.57% | 825,519,376 |
| 2017-10-25 | 2017-10-23 | 116.112 | 7,040,941 | -466,276 | 0.57% | 817,539,175 |
| 2017-10-24 | 2017-10-20 | 116.370 | 7,507,217 | +174,791 | 0.60% | 873,612,279 |
| 2017-10-23 | 2017-10-19 | 115.941 | 7,332,426 | +1,165 | 0.59% | 850,125,627 |
| 2017-10-20 | 2017-10-18 | 116.885 | 7,331,261 | -5,535 | 0.59% | 856,911,279 |
| 2017-10-19 | 2017-10-17 | 117.571 | 7,336,796 | +1,457 | 0.59% | 862,595,288 |
| 2017-10-18 | 2017-10-16 | 117.743 | 7,335,339 | -151,494 | 0.59% | 863,683,000 |
| 2017-10-17 | 2017-10-13 | 117.314 | 7,486,833 | +6,533 | 0.60% | 878,307,783 |
| 2017-10-16 | 2017-10-12 | 116.455 | 7,480,300 | +141,869 | 0.60% | 871,121,904 |
| 2017-10-13 | 2017-10-11 | 116.627 | 7,338,431 | +1,959 | 0.59% | 855,860,026 |
| 2017-10-12 | 2017-10-10 | 116.455 | 7,336,472 | +2,330 | 0.59% | 854,372,346 |
| 2017-10-11 | 2017-10-09 | 116.541 | 7,334,142 | -113,903 | 0.59% | 854,730,408 |
| 2017-10-10 | 2017-10-06 | 117.056 | 7,448,045 | +1,154 | 0.60% | 871,839,884 |
| 2017-10-09 | 2017-10-04 | 116.713 | 7,446,891 | +131,964 | 0.60% | 869,148,482 |
| 2017-10-06 | 2017-10-03 | 116.284 | 7,314,927 | +127,304 | 0.59% | 850,607,803 |
| 2017-10-04 | 2017-09-29 | 116.112 | 7,187,623 | +100,212 | 0.58% | 834,570,745 |
| 2017-10-03 | 2017-09-28 | 115.855 | 7,087,411 | -5,767 | 0.57% | 821,110,219 |
| 2017-09-29 | 2017-09-27 | 115.683 | 7,093,178 | +14,752 | 0.57% | 820,560,904 |
| 2017-09-28 | 2017-09-26 | 115.683 | 7,078,426 | +53,217 | 0.57% | 818,854,347 |
| 2017-09-27 | 2017-09-25 | 115.683 | 7,025,209 | -6,176 | 0.56% | 812,698,039 |
| 2017-09-26 | 2017-09-22 | 115.769 | 7,031,385 | -7,166 | 0.57% | 814,015,920 |
| 2017-09-25 | 2017-09-21 | 116.455 | 7,038,551 | -68,852 | 0.57% | 819,677,813 |
| 2017-09-22 | 2017-09-20 | 116.541 | 7,107,403 | +61,467 | 0.57% | 828,305,951 |
| 2017-09-21 | 2017-09-19 | 115.941 | 7,045,936 | -6,933 | 0.57% | 816,909,814 |
| 2017-09-20 | 2017-09-18 | 115.941 | 7,052,869 | -39,910 | 0.57% | 817,713,630 |
| 2017-09-19 | 2017-09-15 | 115.597 | 7,092,779 | +24,607 | 0.57% | 819,906,056 |
| 2017-09-18 | 2017-09-14 | 116.198 | 7,068,172 | +9,788 | 0.57% | 821,307,605 |
| 2017-09-15 | 2017-09-13 | 116.713 | 7,058,384 | -7,792 | 0.57% | 823,804,691 |
| 2017-09-14 | 2017-09-12 | 116.970 | 7,066,176 | +22,199 | 0.57% | 826,533,341 |
| 2017-09-13 | 2017-09-11 | 117.657 | 7,043,977 | -3,263 | 0.57% | 828,772,734 |
| 2017-09-12 | 2017-09-08 | 117.399 | 7,047,240 | -5,556 | 0.57% | 827,342,301 |
| 2017-09-11 | 2017-09-07 | 117.485 | 7,052,796 | +2,622 | 0.57% | 828,599,832 |
| 2017-09-08 | 2017-09-06 | 117.485 | 7,050,174 | +132,081 | 0.57% | 828,291,786 |
| 2017-09-07 | 2017-09-05 | 117.399 | 6,918,093 | -81,987 | 0.56% | 812,180,511 |
| 2017-09-06 | 2017-09-04 | 117.228 | 7,000,080 | +62,935 | 0.56% | 820,604,271 |
| 2017-09-05 | 2017-09-01 | 118.172 | 6,937,145 | +228,541 | 0.56% | 819,775,214 |
| 2017-09-04 | 2017-08-31 | 118.429 | 6,708,604 | +19,283 | 0.54% | 794,495,266 |
| 2017-09-01 | 2017-08-30 | 117.399 | 6,689,321 | -3,324 | 0.54% | 785,322,797 |
| 2017-08-31 | 2017-08-29 | 116.713 | 6,692,645 | +64,104 | 0.54% | 781,118,220 |
| 2017-08-30 | 2017-08-28 | 116.198 | 6,628,541 | +15,439 | 0.53% | 770,223,352 |
| 2017-08-29 | 2017-08-25 | 116.284 | 6,613,102 | -349 | 0.53% | 768,996,896 |
| 2017-08-28 | 2017-08-24 | 117.142 | 6,613,451 | -358,228 | 0.53% | 774,713,033 |
| 2017-08-25 | 2017-08-22 | 116.370 | 6,971,679 | +49,523 | 0.56% | 811,291,905 |
| 2017-08-24 | 2017-08-21 | 116.799 | 6,922,156 | -4,101,571 | 0.56% | 808,499,170 |
| 2017-08-22 | 2017-08-18 | 116.713 | 11,023,727 | +65,297 | 0.89% | 1,286,611,499 |
| 2017-08-21 | 2017-08-17 | 150.177 | 10,958,430 | -314,432 | 0.88% | 1,645,709,432 |
| 2017-08-18 | 2017-08-16 | 150.177 | 11,272,862 | +1,404,706 | 0.91% | 1,692,930,039 |
| 2017-08-17 | 2017-08-15 | 149.506 | 9,868,156 | +3,740,370 | 0.89% | 1,475,346,186 |
| 2017-08-16 | 2017-08-14 | 150.561 | 6,127,786 | -59,961 | 0.55% | 922,607,567 |
| 2017-08-15 | 2017-08-11 | 149.890 | 6,187,747 | +472 | 0.56% | 927,478,939 |
| 2017-08-14 | 2017-08-10 | 149.890 | 6,187,275 | +2,572 | 0.56% | 927,408,191 |
| 2017-08-11 | 2017-08-09 | 150.465 | 6,184,703 | +32,176 | 0.56% | 930,583,581 |
| 2017-08-10 | 2017-08-08 | 151.137 | 6,152,527 | -6,634 | 0.55% | 929,874,986 |
| 2017-08-09 | 2017-08-07 | 150.849 | 6,159,161 | +5,073 | 0.55% | 929,104,529 |
| 2017-08-08 | 2017-08-04 | 148.834 | 6,154,088 | +7,161 | 0.55% | 915,937,792 |
| 2017-08-07 | 2017-08-03 | 148.738 | 6,146,927 | +15,945 | 0.55% | 914,282,132 |
| 2017-08-04 | 2017-08-02 | 149.506 | 6,130,982 | -1,098 | 0.55% | 916,617,138 |
| 2017-08-03 | 2017-08-01 | 149.602 | 6,132,080 | -9,379 | 0.55% | 917,369,730 |
| 2017-08-02 | 2017-07-31 | 148.546 | 6,141,459 | -21,302 | 0.55% | 912,290,163 |
| 2017-08-01 | 2017-07-28 | 148.162 | 6,162,761 | +151 | 0.55% | 913,088,978 |
| 2017-07-31 | 2017-07-27 | 147.970 | 6,162,610 | -20,842 | 0.55% | 911,883,876 |
| 2017-07-28 | 2017-07-26 | 147.587 | 6,183,452 | -27,597 | 0.56% | 912,594,418 |
| 2017-07-27 | 2017-07-25 | 147.683 | 6,211,049 | -81,559 | 0.56% | 917,263,377 |
| 2017-07-26 | 2017-07-24 | 148.450 | 6,292,608 | -210,921 | 0.57% | 934,138,928 |
| 2017-07-25 | 2017-07-21 | 144.708 | 6,503,529 | +160,907 | 0.58% | 941,111,112 |
| 2017-07-24 | 2017-07-20 | 130.890 | 6,342,622 | +5,088 | 0.57% | 830,182,699 |
| 2017-07-21 | 2017-07-19 | 131.369 | 6,337,534 | +14,646 | 0.57% | 832,557,484 |
| 2017-07-20 | 2017-07-18 | 132.233 | 6,322,888 | +9,379 | 0.57% | 836,094,151 |
| 2017-07-19 | 2017-07-17 | 131.657 | 6,313,509 | -41,897 | 0.57% | 831,218,870 |
| 2017-07-18 | 2017-07-14 | 131.465 | 6,355,406 | -6,428 | 0.57% | 835,515,181 |
| 2017-07-17 | 2017-07-13 | 132.137 | 6,361,834 | -20,414 | 0.57% | 840,633,614 |
| 2017-07-13 | 2017-07-11 | 131.561 | 6,382,248 | +47,936 | 0.57% | 839,656,413 |
| 2017-07-12 | 2017-07-10 | 130.794 | 6,334,312 | -8,408 | 0.57% | 828,487,166 |
| 2017-07-11 | 2017-07-07 | 130.506 | 6,342,720 | +10,105 | 0.57% | 827,760,935 |
| 2017-07-10 | 2017-07-06 | 130.985 | 6,332,615 | +2,084 | 0.57% | 829,480,566 |
| 2017-07-07 | 2017-07-05 | 131.177 | 6,330,531 | -9,900 | 0.57% | 830,422,548 |
| 2017-07-06 | 2017-07-04 | 130.314 | 6,340,431 | +3,584 | 0.57% | 826,245,352 |
| 2017-07-05 | 2017-07-03 | 130.890 | 6,336,847 | +14,980 | 0.57% | 829,426,812 |
| 2017-07-04 | 2017-06-30 | 132.329 | 6,321,867 | +5,915 | 0.57% | 836,565,788 |
| 2017-07-03 | 2017-06-29 | 133.193 | 6,315,952 | -2,299 | 0.57% | 841,237,774 |
| 2017-06-30 | 2017-06-28 | 134.152 | 6,318,251 | -320,967 | 0.57% | 847,606,981 |
| 2017-06-29 | 2017-06-27 | 135.400 | 6,639,218 | -209,723 | 0.60% | 898,947,691 |
| 2017-06-28 | 2017-06-26 | 135.208 | 6,848,941 | +233,170 | 0.62% | 926,029,659 |
| 2017-06-27 | 2017-06-23 | 135.400 | 6,615,771 | +268,756 | 0.59% | 895,772,976 |
| 2017-06-26 | 2017-06-22 | 135.112 | 6,347,015 | -8,003 | 0.57% | 857,556,332 |
| 2017-06-23 | 2017-06-21 | 134.632 | 6,355,018 | -349,365 | 0.57% | 855,588,492 |
| 2017-06-22 | 2017-06-20 | 135.400 | 6,704,383 | +23,969 | 0.60% | 907,771,009 |
| 2017-06-21 | 2017-06-19 | 135.304 | 6,680,414 | -7,051 | 0.60% | 903,884,562 |
| 2017-06-20 | 2017-06-16 | 134.344 | 6,687,465 | +1,696 | 0.60% | 898,421,293 |
| 2017-06-19 | 2017-06-15 | 134.440 | 6,685,769 | +16,295 | 0.60% | 898,835,012 |
| 2017-06-16 | 2017-06-14 | 134.440 | 6,669,474 | +7,503 | 0.60% | 896,644,312 |
| 2017-06-15 | 2017-06-13 | 134.152 | 6,661,971 | -2,959 | 0.60% | 893,717,759 |
| 2017-06-14 | 2017-06-12 | 133.960 | 6,664,930 | -8,337 | 0.60% | 892,835,581 |
| 2017-06-13 | 2017-06-09 | 135.208 | 6,673,267 | -18,086 | 0.60% | 902,277,179 |
| 2017-06-12 | 2017-06-08 | 136.647 | 6,691,353 | -13,755 | 0.60% | 914,354,085 |
| 2017-06-09 | 2017-06-07 | 136.071 | 6,705,108 | +22,522 | 0.60% | 912,373,131 |
| 2017-06-08 | 2017-06-06 | 136.839 | 6,682,586 | -28,866 | 0.60% | 914,438,622 |
| 2017-06-07 | 2017-06-05 | 136.551 | 6,711,452 | -82,326 | 0.60% | 916,456,524 |
| 2017-06-06 | 2017-06-02 | 136.839 | 6,793,778 | -110,497 | 0.61% | 929,654,028 |
| 2017-06-05 | 2017-06-01 | 135.783 | 6,904,275 | +40,911 | 0.62% | 937,486,451 |
| 2017-06-02 | 2017-05-31 | 133.960 | 6,863,364 | -21,950 | 0.62% | 919,417,846 |
| 2017-06-01 | 2017-05-29 | 133.193 | 6,885,314 | +155,811 | 0.62% | 917,072,553 |
| 2017-05-31 | 2017-05-26 | 133.289 | 6,729,503 | +27,655 | 0.61% | 896,965,451 |
| 2017-05-29 | 2017-05-25 | 133.289 | 6,701,848 | +75,031 | 0.60% | 893,279,357 |
| 2017-05-26 | 2017-05-24 | 133.193 | 6,626,817 | -6,252 | 0.60% | 882,642,677 |
| 2017-05-25 | 2017-05-23 | 132.713 | 6,633,069 | +19,513 | 0.60% | 880,292,849 |
| 2017-05-24 | 2017-05-22 | 132.617 | 6,613,556 | -48,535 | 0.59% | 877,068,588 |
| 2017-05-23 | 2017-05-19 | 133.001 | 6,662,091 | -149,203 | 0.60% | 886,062,322 |
| 2017-05-22 | 2017-05-18 | 133.384 | 6,811,294 | -195,821 | 0.61% | 908,520,864 |
| 2017-05-19 | 2017-05-17 | 132.905 | 7,007,115 | +128,960 | 0.63% | 931,278,329 |
| 2017-05-18 | 2017-05-16 | 133.384 | 6,878,155 | -1,883,075 | 0.62% | 917,439,083 |
| 2017-05-17 | 2017-05-15 | 133.193 | 8,761,230 | -43,997 | 0.79% | 1,166,930,595 |
| 2017-05-16 | 2017-05-12 | 140.541 | 8,805,227 | +166,476 | 0.79% | 1,237,497,365 |
| 2017-05-15 | 2017-05-11 | 141.035 | 8,638,751 | +260,239 | 0.78% | 1,218,366,614 |
| 2017-05-12 | 2017-05-10 | 141.331 | 8,378,512 | +9,964 | 0.78% | 1,184,146,283 |
| 2017-05-11 | 2017-05-09 | 141.726 | 8,368,548 | -115,636 | 0.77% | 1,186,044,103 |
| 2017-05-10 | 2017-05-08 | 140.640 | 8,484,184 | +6,886 | 0.79% | 1,193,215,522 |
| 2017-05-09 | 2017-05-05 | 140.047 | 8,477,298 | +453,028 | 0.78% | 1,187,223,562 |
| 2017-05-08 | 2017-05-04 | 139.554 | 8,024,270 | +476,392 | 0.74% | 1,119,815,621 |
| 2017-05-05 | 2017-05-02 | 138.368 | 7,547,878 | -131 | 0.70% | 1,044,387,904 |
| 2017-05-04 | 2017-04-28 | 138.270 | 7,548,009 | -9,258 | 0.70% | 1,043,660,559 |
| 2017-05-02 | 2017-04-27 | 137.480 | 7,557,267 | +7,847 | 0.70% | 1,038,969,570 |
| 2017-04-28 | 2017-04-26 | 137.183 | 7,549,420 | -33,666 | 0.70% | 1,035,653,934 |
| 2017-04-27 | 2017-04-25 | 136.986 | 7,583,086 | +28,497 | 0.70% | 1,038,774,473 |
| 2017-04-26 | 2017-04-24 | 137.480 | 7,554,589 | +45,926 | 0.70% | 1,038,601,399 |
| 2017-04-25 | 2017-04-21 | 133.331 | 7,508,663 | -55,903 | 0.69% | 1,001,140,908 |
| 2017-04-24 | 2017-04-20 | 134.714 | 7,564,566 | -44,499 | 0.70% | 1,019,054,035 |
| 2017-04-21 | 2017-04-19 | 134.122 | 7,609,065 | -54,394 | 0.70% | 1,020,539,668 |
| 2017-04-20 | 2017-04-18 | 134.319 | 7,663,459 | -17,389 | 0.71% | 1,029,348,824 |
| 2017-04-19 | 2017-04-13 | 135.307 | 7,680,848 | -43,768 | 0.71% | 1,039,270,414 |
| 2017-04-18 | 2017-04-12 | 135.702 | 7,724,616 | +15,948 | 0.71% | 1,048,244,176 |
| 2017-04-13 | 2017-04-11 | 135.010 | 7,708,668 | -17,243 | 0.71% | 1,040,750,630 |
| 2017-04-12 | 2017-04-10 | 135.899 | 7,725,911 | -12,665 | 0.72% | 1,049,945,994 |
| 2017-04-11 | 2017-04-07 | 135.801 | 7,738,576 | +204,453 | 0.72% | 1,050,902,866 |
| 2017-04-10 | 2017-04-06 | 135.998 | 7,534,123 | +371,974 | 0.70% | 1,024,626,237 |
| 2017-04-07 | 2017-04-05 | 134.714 | 7,162,149 | -386,346 | 0.66% | 964,842,773 |
| 2017-04-06 | 2017-04-03 | 131.850 | 7,548,495 | +1,121,951 | 0.70% | 995,268,969 |
| 2017-04-05 | 2017-03-31 | 132.344 | 6,426,544 | -178,672 | 0.59% | 850,513,301 |
| 2017-04-03 | 2017-03-30 | 132.146 | 6,605,216 | +4,971 | 0.61% | 872,854,718 |
| 2017-03-31 | 2017-03-29 | 132.640 | 6,600,245 | +162,235 | 0.61% | 875,457,153 |
| 2017-03-30 | 2017-03-28 | 132.739 | 6,438,010 | +56,195 | 0.60% | 854,574,131 |
| 2017-03-29 | 2017-03-27 | 132.344 | 6,381,815 | -100,270 | 0.59% | 844,593,695 |
| 2017-03-28 | 2017-03-24 | 132.739 | 6,482,085 | -731,719 | 0.60% | 860,424,596 |
| 2017-03-27 | 2017-03-23 | 132.245 | 7,213,804 | +19,238 | 0.67% | 953,989,822 |
| 2017-03-24 | 2017-03-22 | 132.344 | 7,194,566 | +972,014 | 0.67% | 952,156,257 |
| 2017-03-23 | 2017-03-21 | 134.517 | 6,222,552 | +45,563 | 0.58% | 837,036,639 |
| 2017-03-22 | 2017-03-20 | 134.813 | 6,176,989 | +3,220 | 0.57% | 832,737,851 |
| 2017-03-21 | 2017-03-17 | 134.714 | 6,173,769 | -16,758 | 0.57% | 831,694,007 |
| 2017-03-20 | 2017-03-16 | 134.122 | 6,190,527 | +11,644 | 0.57% | 830,283,138 |
| 2017-03-17 | 2017-03-15 | 133.134 | 6,178,883 | +5,832 | 0.57% | 822,618,913 |
| 2017-03-16 | 2017-03-14 | 133.430 | 6,173,051 | +4,227 | 0.57% | 823,671,502 |
| 2017-03-15 | 2017-03-13 | 133.529 | 6,168,824 | +299 | 0.57% | 823,716,750 |
| 2017-03-14 | 2017-03-10 | 133.727 | 6,168,525 | +968 | 0.57% | 824,895,282 |
| 2017-03-13 | 2017-03-09 | 133.727 | 6,167,557 | -24,331 | 0.57% | 824,765,835 |
| 2017-03-10 | 2017-03-08 | 135.307 | 6,191,888 | +21,867 | 0.57% | 837,804,108 |
| 2017-03-09 | 2017-03-07 | 135.208 | 6,170,021 | -5,099 | 0.57% | 834,235,980 |
| 2017-03-08 | 2017-03-06 | 135.801 | 6,175,120 | -167,318 | 0.57% | 838,584,684 |
| 2017-03-07 | 2017-03-03 | 136.294 | 6,342,438 | +169,343 | 0.59% | 864,438,584 |
| 2017-03-06 | 2017-03-02 | 136.591 | 6,173,095 | -151 | 0.57% | 843,187,126 |
| 2017-03-03 | 2017-03-01 | 137.677 | 6,173,246 | -17,871 | 0.57% | 849,914,392 |
| 2017-03-02 | 2017-02-28 | 137.578 | 6,191,117 | +84,379 | 0.57% | 851,763,360 |
| 2017-03-01 | 2017-02-27 | 137.973 | 6,106,738 | +78,976 | 0.57% | 842,567,144 |
| 2017-02-28 | 2017-02-24 | 137.776 | 6,027,762 | +22,099 | 0.56% | 830,479,908 |
| 2017-02-27 | 2017-02-23 | 137.381 | 6,005,663 | -10,343 | 0.56% | 825,062,626 |
| 2017-02-24 | 2017-02-22 | 138.270 | 6,016,006 | -1,949 | 0.56% | 831,831,041 |
| 2017-02-23 | 2017-02-21 | 137.480 | 6,017,955 | +95,571 | 0.56% | 827,345,668 |
| 2017-02-22 | 2017-02-20 | 136.492 | 5,922,384 | +4,556 | 0.55% | 808,357,426 |
| 2017-02-17 | 2017-02-15 | 139.060 | 5,917,828 | -14,140 | 0.55% | 822,931,752 |
| 2017-02-16 | 2017-02-14 | 139.554 | 5,931,968 | +5,316 | 0.55% | 827,827,382 |
| 2017-02-15 | 2017-02-13 | 162.266 | 5,926,652 | +29,807 | 0.55% | 961,692,535 |
| 2017-02-14 | 2017-02-10 | 161.632 | 5,896,845 | +298,715 | 0.55% | 953,118,162 |
| 2017-02-13 | 2017-02-09 | 159.625 | 5,598,130 | +1,591 | 0.55% | 893,599,765 |
| 2017-02-10 | 2017-02-08 | 161.526 | 5,596,539 | -60,442 | 0.55% | 903,987,909 |
| 2017-02-09 | 2017-02-07 | 160.153 | 5,656,981 | -2,035 | 0.56% | 905,981,904 |
| 2017-02-08 | 2017-02-06 | 158.991 | 5,659,016 | +20,297 | 0.56% | 899,731,703 |
| 2017-02-07 | 2017-02-03 | 158.885 | 5,638,719 | -102,469 | 0.56% | 895,908,982 |
| 2017-02-06 | 2017-02-02 | 158.040 | 5,741,188 | -7,244 | 0.57% | 907,337,716 |
| 2017-02-03 | 2017-02-01 | 159.942 | 5,748,432 | -17,295 | 0.57% | 919,413,498 |
| 2017-02-02 | 2017-01-27 | 157.512 | 5,765,727 | -39,897 | 0.57% | 908,170,354 |
| 2017-02-01 | 2017-01-25 | 152.547 | 5,805,624 | -31,237 | 0.57% | 885,628,738 |
| 2017-01-26 | 2017-01-24 | 150.856 | 5,836,861 | +78,906 | 0.58% | 880,527,979 |
| 2017-01-25 | 2017-01-23 | 151.807 | 5,757,955 | +54,864 | 0.57% | 874,099,026 |
| 2017-01-24 | 2017-01-20 | 151.702 | 5,703,091 | -1,474 | 0.56% | 865,167,792 |
| 2017-01-23 | 2017-01-19 | 152.441 | 5,704,565 | +33,975 | 0.56% | 869,609,882 |
| 2017-01-20 | 2017-01-18 | 154.343 | 5,670,590 | -73,209 | 0.56% | 875,213,616 |
| 2017-01-19 | 2017-01-17 | 153.814 | 5,743,799 | +48,711 | 0.57% | 883,478,959 |
| 2017-01-18 | 2017-01-16 | 153.181 | 5,695,088 | -978 | 0.56% | 872,376,671 |
| 2017-01-17 | 2017-01-13 | 149.061 | 5,696,066 | +66,624 | 0.56% | 849,058,528 |
| 2017-01-16 | 2017-01-12 | 148.004 | 5,629,442 | -5,206 | 0.56% | 833,180,479 |
| 2017-01-13 | 2017-01-11 | 150.223 | 5,634,648 | -26,040 | 0.56% | 846,451,325 |
| 2017-01-12 | 2017-01-10 | 150.117 | 5,660,688 | +9,236 | 0.56% | 849,765,115 |
| 2017-01-11 | 2017-01-09 | 147.898 | 5,651,452 | +20,588 | 0.56% | 835,841,020 |
| 2017-01-10 | 2017-01-06 | 145.786 | 5,630,864 | -6,875 | 0.56% | 820,899,000 |
| 2017-01-09 | 2017-01-05 | 144.729 | 5,637,739 | -28,776 | 0.56% | 815,945,470 |
| 2017-01-06 | 2017-01-04 | 145.152 | 5,666,515 | +59,399 | 0.56% | 822,504,679 |
| 2017-01-05 | 2017-01-03 | 145.680 | 5,607,116 | +17,801 | 0.56% | 816,844,537 |
| 2017-01-04 | 2016-12-30 | 144.412 | 5,589,315 | +16,092 | 0.55% | 807,165,708 |
| 2017-01-03 | 2016-12-29 | 143.567 | 5,573,223 | -33,722 | 0.55% | 800,131,705 |
| 2016-12-30 | 2016-12-28 | 143.778 | 5,606,945 | -11,134 | 0.56% | 806,157,731 |
| 2016-12-29 | 2016-12-23 | 143.990 | 5,618,079 | +9,939 | 0.56% | 808,945,567 |
| 2016-12-28 | 2016-12-22 | 144.412 | 5,608,140 | +24,070 | 0.56% | 809,884,269 |
| 2016-12-23 | 2016-12-21 | 145.152 | 5,584,070 | -19,405 | 0.55% | 810,537,642 |
| 2016-12-22 | 2016-12-20 | 145.363 | 5,603,475 | -22,566 | 0.55% | 814,538,234 |
| 2016-12-21 | 2016-12-19 | 144.412 | 5,626,041 | -95,321 | 0.56% | 812,469,393 |
| 2016-12-20 | 2016-12-16 | 145.786 | 5,721,362 | -31,196 | 0.57% | 834,092,307 |
| 2016-12-19 | 2016-12-15 | 147.687 | 5,752,558 | +13,347 | 0.57% | 849,579,021 |
| 2016-12-16 | 2016-12-14 | 149.694 | 5,739,211 | +58,216 | 0.57% | 859,127,546 |
| 2016-12-15 | 2016-12-13 | 151.490 | 5,680,995 | -1,372 | 0.56% | 860,615,494 |
| 2016-12-14 | 2016-12-12 | 151.596 | 5,682,367 | +1,183 | 0.56% | 861,423,633 |
| 2016-12-13 | 2016-12-09 | 152.441 | 5,681,184 | -8,282 | 0.56% | 866,045,657 |
| 2016-12-12 | 2016-12-08 | 153.286 | 5,689,466 | +5,206 | 0.56% | 872,116,535 |
| 2016-12-09 | 2016-12-07 | 152.864 | 5,684,260 | +11,577 | 0.56% | 868,916,547 |
| 2016-12-08 | 2016-12-06 | 153.603 | 5,672,683 | -8,459 | 0.56% | 871,341,750 |
| 2016-12-07 | 2016-12-05 | 152.124 | 5,681,142 | +13,820 | 0.56% | 864,238,757 |
| 2016-12-06 | 2016-12-02 | 151.490 | 5,667,322 | +145 | 0.56% | 858,544,167 |
| 2016-12-05 | 2016-12-01 | 154.237 | 5,667,177 | -4,474 | 0.56% | 874,088,154 |
| 2016-12-02 | 2016-11-30 | 156.350 | 5,671,651 | -22,811 | 0.56% | 886,761,474 |
| 2016-12-01 | 2016-11-29 | 154.554 | 5,694,462 | +8,836 | 0.56% | 880,101,229 |
| 2016-11-30 | 2016-11-28 | 154.448 | 5,685,626 | -7,241 | 0.56% | 878,134,951 |
| 2016-11-29 | 2016-11-25 | 154.131 | 5,692,867 | -97,547 | 0.56% | 877,449,097 |
| 2016-11-28 | 2016-11-24 | 154.026 | 5,790,414 | +2,130 | 0.57% | 891,872,436 |
| 2016-11-25 | 2016-11-23 | 154.554 | 5,788,284 | +133,940 | 0.57% | 894,601,783 |
| 2016-11-24 | 2016-11-22 | 154.237 | 5,654,344 | -56,717 | 0.56% | 872,108,831 |
| 2016-11-23 | 2016-11-21 | 152.969 | 5,711,061 | -5,916 | 0.57% | 873,616,771 |
| 2016-11-22 | 2016-11-18 | 153.603 | 5,716,977 | +42,975 | 0.57% | 878,145,446 |
| 2016-11-21 | 2016-11-17 | 152.864 | 5,674,002 | +4,496 | 0.56% | 867,348,472 |
| 2016-11-18 | 2016-11-16 | 152.124 | 5,669,506 | -256 | 0.56% | 862,468,641 |
| 2016-11-17 | 2016-11-15 | 152.969 | 5,669,762 | -23,523 | 0.56% | 867,299,294 |
| 2016-11-16 | 2016-11-14 | 152.230 | 5,693,285 | -17,759 | 0.56% | 866,687,449 |
| 2016-11-15 | 2016-11-11 | 152.864 | 5,711,044 | +946 | 0.57% | 873,010,846 |
| 2016-11-14 | 2016-11-10 | 155.822 | 5,710,098 | -38,922 | 0.57% | 889,756,530 |
| 2016-11-11 | 2016-11-09 | 154.660 | 5,749,020 | -13,726 | 0.57% | 889,140,716 |
| 2016-11-10 | 2016-11-08 | 156.984 | 5,762,746 | +46,857 | 0.57% | 904,656,878 |
| 2016-11-09 | 2016-11-07 | 156.878 | 5,715,889 | -2,368 | 0.57% | 896,697,259 |
| 2016-11-08 | 2016-11-04 | 155.610 | 5,718,257 | -6,550 | 0.57% | 889,819,705 |
| 2016-11-07 | 2016-11-03 | 154.343 | 5,724,807 | -3,353 | 0.57% | 883,581,609 |
| 2016-11-04 | 2016-11-02 | 155.927 | 5,728,160 | -169,227 | 0.57% | 893,176,113 |
| 2016-11-03 | 2016-11-01 | 156.984 | 5,897,387 | -108,416 | 0.58% | 925,793,313 |
| 2016-11-02 | 2016-10-31 | 154.131 | 6,005,803 | +115,746 | 0.59% | 925,682,336 |
| 2016-11-01 | 2016-10-28 | 153.814 | 5,890,057 | +108,130 | 0.58% | 905,975,544 |
| 2016-10-31 | 2016-10-27 | 153.920 | 5,781,927 | +108,099 | 0.57% | 889,954,407 |
| 2016-10-28 | 2016-10-26 | 154.131 | 5,673,828 | -28,811 | 0.56% | 874,514,591 |
| 2016-10-27 | 2016-10-25 | 154.554 | 5,702,639 | -21,077 | 0.56% | 881,365,016 |
| 2016-10-26 | 2016-10-24 | 154.976 | 5,723,716 | -126,510 | 0.57% | 887,041,202 |
| 2016-10-25 | 2016-10-20 | 152.124 | 5,850,226 | -314,875 | 0.58% | 889,960,513 |
| 2016-10-24 | 2016-10-19 | 151.490 | 6,165,101 | +38,024 | 0.61% | 933,952,844 |
| 2016-10-20 | 2016-10-18 | 152.230 | 6,127,077 | -70,916 | 0.61% | 932,723,504 |
| 2016-10-19 | 2016-10-17 | 151.913 | 6,197,993 | +119,025 | 0.61% | 941,554,730 |
| 2016-10-18 | 2016-10-14 | 152.124 | 6,078,968 | +106,492 | 0.60% | 924,757,690 |
| 2016-10-17 | 2016-10-13 | 150.856 | 5,972,476 | +4,953 | 0.59% | 900,986,373 |
| 2016-10-14 | 2016-10-12 | 151.068 | 5,967,523 | -7,064 | 0.59% | 901,500,021 |
| 2016-10-13 | 2016-10-11 | 150.962 | 5,974,587 | -4,952 | 0.59% | 901,935,997 |
| 2016-10-12 | 2016-10-07 | 154.660 | 5,979,539 | -9,062 | 0.59% | 924,792,676 |
| 2016-10-11 | 2016-10-06 | 157.617 | 5,988,601 | +18,089 | 0.59% | 943,908,297 |
| 2016-10-07 | 2016-10-05 | 157.934 | 5,970,512 | -9,772 | 0.59% | 942,949,360 |
| 2016-10-06 | 2016-10-04 | 159.942 | 5,980,284 | -45,182 | 0.59% | 956,496,281 |
| 2016-10-05 | 2016-10-03 | 160.787 | 6,025,466 | +27,215 | 0.60% | 968,815,090 |
| 2016-10-04 | 2016-09-30 | 159.730 | 5,998,251 | -9,466 | 0.59% | 958,102,621 |
| 2016-10-03 | 2016-09-29 | 163.428 | 6,007,717 | -41,078 | 0.59% | 981,827,930 |
| 2016-09-30 | 2016-09-28 | 163.111 | 6,048,795 | +2,224 | 0.60% | 986,624,201 |
| 2016-09-29 | 2016-09-27 | 162.160 | 6,046,571 | -1,613 | 0.60% | 980,512,509 |
| 2016-09-28 | 2016-09-26 | 162.583 | 6,048,184 | -13,167 | 0.60% | 983,329,836 |
| 2016-09-27 | 2016-09-23 | 162.371 | 6,061,351 | -17,834 | 0.60% | 984,189,899 |
| 2016-09-26 | 2016-09-22 | 162.266 | 6,079,185 | +3,313 | 0.60% | 986,443,414 |
| 2016-09-23 | 2016-09-21 | 161.315 | 6,075,872 | -89,927 | 0.60% | 980,129,036 |
| 2016-09-22 | 2016-09-20 | 160.892 | 6,165,799 | -1,420 | 0.61% | 992,030,143 |
| 2016-09-21 | 2016-09-19 | 160.153 | 6,167,219 | +5,207 | 0.61% | 987,697,999 |
| 2016-09-20 | 2016-09-15 | 159.308 | 6,162,012 | +28,573 | 0.61% | 981,656,357 |
| 2016-09-19 | 2016-09-14 | 158.146 | 6,133,439 | -9,702 | 0.61% | 969,977,036 |
| 2016-09-15 | 2016-09-13 | 158.040 | 6,143,141 | +297 | 0.61% | 970,862,394 |
| 2016-09-13 | 2016-09-09 | 162.054 | 6,142,844 | -4,733 | 0.61% | 995,475,207 |
| 2016-09-12 | 2016-09-08 | 161.949 | 6,147,577 | +1,657 | 0.61% | 995,592,770 |
| 2016-09-09 | 2016-09-07 | 161.526 | 6,145,920 | -2,839 | 0.61% | 992,727,357 |
| 2016-09-08 | 2016-09-06 | 160.153 | 6,148,759 | -843 | 0.61% | 984,741,576 |
| 2016-09-07 | 2016-09-05 | 160.787 | 6,149,602 | -11,122 | 0.61% | 988,774,514 |
| 2016-09-06 | 2016-09-02 | 159.625 | 6,160,724 | +8,651 | 0.61% | 983,403,657 |
| 2016-09-05 | 2016-09-01 | 158.568 | 6,152,073 | +22,238 | 0.61% | 975,523,586 |
| 2016-09-02 | 2016-08-31 | 156.772 | 6,129,835 | +4,970 | 0.61% | 960,988,714 |
| 2016-09-01 | 2016-08-30 | 157.934 | 6,124,865 | +2,733 | 0.61% | 967,327,012 |
| 2016-08-31 | 2016-08-29 | 157.829 | 6,122,132 | -61,055 | 0.61% | 966,248,624 |
| 2016-08-30 | 2016-08-26 | 159.308 | 6,183,187 | -27,452 | 0.61% | 985,029,699 |
| 2016-08-29 | 2016-08-25 | 163.019 | 6,210,639 | +24,139 | 0.61% | 1,012,451,495 |
| 2016-08-26 | 2016-08-24 | 162.699 | 6,186,500 | +60,181 | 0.61% | 1,006,537,606 |
| 2016-08-25 | 2016-08-23 | 163.872 | 6,126,319 | +116,201 | 0.61% | 1,003,931,148 |
| 2016-08-24 | 2016-08-22 | 164.085 | 6,010,118 | +26,926 | 0.60% | 986,170,650 |
| 2016-08-23 | 2016-08-19 | 164.192 | 5,983,192 | +26,731 | 0.60% | 982,390,411 |
| 2016-08-22 | 2016-08-18 | 163.019 | 5,956,461 | -25,089 | 0.60% | 971,015,679 |
| 2016-08-19 | 2016-08-17 | 163.126 | 5,981,550 | -7,738 | 0.60% | 975,743,401 |
| 2016-08-18 | 2016-08-16 | 164.512 | 5,989,288 | -2,345 | 0.60% | 985,307,021 |
| 2016-08-17 | 2016-08-15 | 165.045 | 5,991,633 | +3,986 | 0.60% | 988,886,880 |
| 2016-08-16 | 2016-08-12 | 165.151 | 5,987,647 | +20,166 | 0.60% | 988,867,403 |
| 2016-08-15 | 2016-08-11 | 164.192 | 5,967,481 | +4,838 | 0.60% | 979,810,796 |
| 2016-08-12 | 2016-08-10 | 165.578 | 5,962,643 | +6,331 | 0.60% | 987,280,861 |
| 2016-08-11 | 2016-08-09 | 163.659 | 5,956,312 | +6,465 | 0.60% | 974,801,689 |
| 2016-08-10 | 2016-08-08 | 165.045 | 5,949,847 | +16,348 | 0.59% | 981,990,325 |
| 2016-08-09 | 2016-08-05 | 163.659 | 5,933,499 | +1,172 | 0.59% | 971,068,145 |
| 2016-08-08 | 2016-08-04 | 163.659 | 5,932,327 | -1,281 | 0.59% | 970,876,337 |
| 2016-08-05 | 2016-08-03 | 164.192 | 5,933,608 | -39,056 | 0.59% | 974,249,131 |
| 2016-08-04 | 2016-08-01 | 166.111 | 5,972,664 | -45,021 | 0.60% | 992,124,082 |
| 2016-08-03 | 2016-07-29 | 161.953 | 6,017,685 | +2,111 | 0.60% | 974,580,413 |
| 2016-08-01 | 2016-07-28 | 160.034 | 6,015,574 | -24,410 | 0.60% | 962,693,901 |
| 2016-07-29 | 2016-07-27 | 160.567 | 6,039,984 | +2,110 | 0.60% | 969,820,175 |
| 2016-07-28 | 2016-07-26 | 161.100 | 6,037,874 | -145,206 | 0.60% | 972,700,109 |
| 2016-07-27 | 2016-07-25 | 159.181 | 6,183,080 | +9,965 | 0.62% | 984,226,667 |
| 2016-07-26 | 2016-07-22 | 160.460 | 6,173,115 | -89,246 | 0.62% | 990,538,413 |
| 2016-07-25 | 2016-07-21 | 159.607 | 6,262,361 | -10,911 | 0.63% | 999,517,389 |
| 2016-07-22 | 2016-07-20 | 156.302 | 6,273,272 | +7,484 | 0.63% | 980,524,711 |
| 2016-07-21 | 2016-07-19 | 156.089 | 6,265,788 | -59,754 | 0.63% | 978,018,856 |
| 2016-07-20 | 2016-07-18 | 155.662 | 6,325,542 | -17,446 | 0.63% | 984,648,115 |
| 2016-07-19 | 2016-07-15 | 154.383 | 6,342,988 | +36,884 | 0.63% | 979,248,480 |
| 2016-07-18 | 2016-07-14 | 154.383 | 6,306,104 | -5,158 | 0.63% | 973,554,224 |
| 2016-07-15 | 2016-07-13 | 153.850 | 6,311,262 | +8,558 | 0.63% | 970,986,060 |
| 2016-07-14 | 2016-07-12 | 152.037 | 6,302,704 | +23,680 | 0.63% | 958,245,727 |
| 2016-07-13 | 2016-07-11 | 150.225 | 6,279,024 | +1,763 | 0.63% | 943,264,719 |
| 2016-07-12 | 2016-07-08 | 150.225 | 6,277,261 | -197 | 0.63% | 942,999,873 |
| 2016-07-11 | 2016-07-07 | 151.398 | 6,277,458 | -29,812 | 0.63% | 950,391,656 |
| 2016-07-08 | 2016-07-06 | 150.545 | 6,307,270 | -17,426 | 0.63% | 949,525,372 |
| 2016-07-07 | 2016-07-05 | 150.331 | 6,324,696 | -26,323 | 0.63% | 950,800,109 |
| 2016-07-06 | 2016-07-04 | 152.890 | 6,351,019 | +27,964 | 0.63% | 971,008,469 |
| 2016-07-05 | 2016-06-30 | 151.504 | 6,323,055 | +25,540 | 0.63% | 957,969,080 |
| 2016-07-04 | 2016-06-29 | 146.280 | 6,297,515 | +6,096 | 0.63% | 921,199,676 |
| 2016-06-30 | 2016-06-28 | 144.254 | 6,291,419 | +69,642 | 0.63% | 907,563,164 |
| 2016-06-29 | 2016-06-27 | 145.320 | 6,221,777 | -34,469 | 0.62% | 904,150,551 |
| 2016-06-28 | 2016-06-24 | 149.265 | 6,256,246 | -254,038 | 0.63% | 933,839,645 |
| 2016-06-27 | 2016-06-23 | 156.728 | 6,510,284 | -75,034 | 0.65% | 1,020,346,605 |
| 2016-06-24 | 2016-06-22 | 155.982 | 6,585,318 | -236,827 | 0.66% | 1,027,191,773 |
| 2016-06-23 | 2016-06-21 | 156.302 | 6,822,145 | +6,566 | 0.68% | 1,066,314,637 |
| 2016-06-22 | 2016-06-20 | 157.475 | 6,815,579 | +385,347 | 0.68% | 1,073,281,654 |
| 2016-06-21 | 2016-06-17 | 151.078 | 6,430,232 | +6,565 | 0.64% | 971,464,527 |
| 2016-06-20 | 2016-06-16 | 151.717 | 6,423,667 | -16,883 | 0.64% | 974,581,973 |
| 2016-06-17 | 2016-06-15 | 156.409 | 6,440,550 | +15,242 | 0.64% | 1,007,357,269 |
| 2016-06-16 | 2016-06-14 | 158.114 | 6,425,308 | -3,785 | 0.64% | 1,015,934,143 |
| 2016-06-15 | 2016-06-13 | 161.846 | 6,429,093 | -77,317 | 0.64% | 1,040,523,598 |
| 2016-06-14 | 2016-06-10 | 165.151 | 6,506,410 | +66,784 | 0.65% | 1,074,541,762 |
| 2016-06-13 | 2016-06-08 | 165.258 | 6,439,626 | -39,950 | 0.64% | 1,064,198,881 |
| 2016-06-10 | 2016-06-07 | 164.298 | 6,479,576 | +117,475 | 0.65% | 1,064,583,379 |
| 2016-06-08 | 2016-06-06 | 163.232 | 6,362,101 | -4,821 | 0.64% | 1,038,499,292 |
| 2016-06-06 | 2016-06-02 | 159.287 | 6,366,922 | -2,684 | 0.64% | 1,014,169,584 |
| 2016-06-03 | 2016-06-01 | 159.607 | 6,369,606 | +81,600 | 0.64% | 1,016,634,455 |
| 2016-06-02 | 2016-05-31 | 160.673 | 6,288,006 | +21,564 | 0.63% | 1,010,314,659 |
| 2016-06-01 | 2016-05-30 | 161.420 | 6,266,442 | +50,527 | 0.63% | 1,011,526,708 |
| 2016-05-31 | 2016-05-27 | 163.552 | 6,215,915 | -16,602 | 0.62% | 1,016,625,224 |
| 2016-05-30 | 2016-05-26 | 162.379 | 6,232,517 | -21,244 | 0.62% | 1,012,031,032 |
| 2016-05-27 | 2016-05-25 | 163.232 | 6,253,761 | +59,559 | 0.62% | 1,020,814,723 |
| 2016-05-26 | 2016-05-24 | 162.273 | 6,194,202 | +141,861 | 0.62% | 1,005,149,061 |
| 2016-05-25 | 2016-05-23 | 162.912 | 6,052,341 | +187,639 | 0.60% | 986,000,642 |
| 2016-05-24 | 2016-05-20 | 160.567 | 5,864,702 | -59,320 | 0.59% | 941,675,727 |
| 2016-05-23 | 2016-05-19 | 157.581 | 5,924,022 | -51,493 | 0.59% | 933,515,539 |
| 2016-05-20 | 2016-05-18 | 156.089 | 5,975,515 | -66,880 | 0.60% | 932,710,514 |
| 2016-05-19 | 2016-05-17 | 155.982 | 6,042,395 | -4,924 | 0.60% | 942,505,499 |
| 2016-05-18 | 2016-05-16 | 165.206 | 6,047,319 | -235 | 0.60% | 999,052,505 |
| 2016-05-17 | 2016-05-13 | 165.315 | 6,047,554 | +233,444 | 0.60% | 999,753,856 |
| 2016-05-16 | 2016-05-12 | 164.110 | 5,814,110 | +105,428 | 0.60% | 954,155,483 |
| 2016-05-13 | 2016-05-11 | 168.602 | 5,708,682 | -18,611 | 0.59% | 962,495,182 |
| 2016-05-12 | 2016-05-10 | 169.917 | 5,727,293 | +14,504 | 0.59% | 973,162,336 |
| 2016-05-11 | 2016-05-09 | 167.506 | 5,712,789 | -47,347 | 0.59% | 956,929,101 |
| 2016-05-10 | 2016-05-06 | 167.506 | 5,760,136 | -77,944 | 0.59% | 964,860,030 |
| 2016-05-09 | 2016-05-05 | 167.945 | 5,838,080 | -61,391 | 0.60% | 980,474,470 |
| 2016-05-06 | 2016-05-04 | 166.520 | 5,899,471 | +18,083 | 0.61% | 982,382,803 |
| 2016-05-05 | 2016-05-03 | 163.891 | 5,881,388 | +34,071 | 0.60% | 963,907,851 |
| 2016-05-04 | 2016-04-29 | 162.029 | 5,847,317 | +67,091 | 0.60% | 947,433,869 |
| 2016-05-03 | 2016-04-28 | 163.234 | 5,780,226 | +4,236 | 0.59% | 943,528,843 |
| 2016-04-29 | 2016-04-27 | 164.768 | 5,775,990 | -67,663 | 0.59% | 951,696,258 |
| 2016-04-28 | 2016-04-26 | 167.835 | 5,843,653 | +7,622 | 0.60% | 980,770,236 |
| 2016-04-27 | 2016-04-25 | 170.245 | 5,836,031 | -60,701 | 0.60% | 993,556,794 |
| 2016-04-26 | 2016-04-22 | 171.231 | 5,896,732 | +92,644 | 0.61% | 1,009,704,893 |
| 2016-04-25 | 2016-04-21 | 175.285 | 5,804,088 | +228 | 0.60% | 1,017,367,978 |
| 2016-04-22 | 2016-04-20 | 175.613 | 5,803,860 | +168,184 | 0.60% | 1,019,235,504 |
| 2016-04-20 | 2016-04-18 | 175.723 | 5,635,676 | +43,614 | 0.58% | 990,317,547 |
| 2016-04-19 | 2016-04-15 | 176.052 | 5,592,062 | +26,699 | 0.57% | 984,491,447 |
| 2016-04-18 | 2016-04-14 | 175.723 | 5,565,363 | -19,625 | 0.57% | 977,961,940 |
| 2016-04-15 | 2016-04-13 | 175.394 | 5,584,988 | -136,245 | 0.57% | 979,574,947 |
| 2016-04-14 | 2016-04-12 | 172.984 | 5,721,233 | +14,377 | 0.59% | 989,682,425 |
| 2016-04-13 | 2016-04-11 | 172.327 | 5,706,856 | +1,606 | 0.59% | 983,444,215 |
| 2016-04-12 | 2016-04-08 | 174.080 | 5,705,250 | -23,276 | 0.59% | 993,167,890 |
| 2016-04-11 | 2016-04-07 | 173.203 | 5,728,526 | -23,961 | 0.59% | 992,199,152 |
| 2016-04-08 | 2016-04-06 | 172.765 | 5,752,487 | -4,984 | 0.59% | 993,828,466 |
| 2016-04-07 | 2016-04-05 | 171.998 | 5,757,471 | +41,761 | 0.59% | 990,274,292 |
| 2016-04-06 | 2016-04-01 | 171.341 | 5,715,710 | -15,974 | 0.59% | 979,334,440 |
| 2016-04-05 | 2016-03-31 | 173.861 | 5,731,684 | +40,689 | 0.59% | 996,513,665 |
| 2016-04-01 | 2016-03-30 | 173.532 | 5,690,995 | -8,822 | 0.58% | 987,569,058 |
| 2016-03-31 | 2016-03-29 | 170.903 | 5,699,817 | -15,823 | 0.59% | 974,113,593 |
| 2016-03-30 | 2016-03-24 | 171.779 | 5,715,640 | -21,677 | 0.59% | 981,827,107 |
| 2016-03-29 | 2016-03-23 | 171.450 | 5,737,317 | -11,711 | 0.59% | 983,665,141 |
| 2016-03-24 | 2016-03-22 | 171.998 | 5,749,028 | -801 | 0.59% | 988,822,111 |
| 2016-03-23 | 2016-03-21 | 172.217 | 5,749,829 | -16,659 | 0.59% | 990,219,703 |
| 2016-03-22 | 2016-03-18 | 171.122 | 5,766,488 | +256,256 | 0.59% | 986,771,312 |
| 2016-03-21 | 2016-03-17 | 170.136 | 5,510,232 | +7,697 | 0.57% | 937,487,387 |
| 2016-03-18 | 2016-03-16 | 165.315 | 5,502,535 | -280,914 | 0.56% | 909,653,817 |
| 2016-03-17 | 2016-03-15 | 167.397 | 5,783,449 | -913 | 0.59% | 968,131,514 |
| 2016-03-16 | 2016-03-14 | 169.040 | 5,784,362 | +124,536 | 0.59% | 977,789,757 |
| 2016-03-15 | 2016-03-11 | 166.520 | 5,659,826 | +6,951 | 0.58% | 942,477,001 |
| 2016-03-14 | 2016-03-10 | 165.315 | 5,652,875 | +7,759 | 0.58% | 934,507,336 |
| 2016-03-11 | 2016-03-09 | 166.301 | 5,645,116 | -26,683 | 0.58% | 938,790,606 |
| 2016-03-10 | 2016-03-08 | 167.068 | 5,671,799 | -18,576 | 0.58% | 947,577,562 |
| 2016-03-09 | 2016-03-07 | 165.973 | 5,690,375 | -105,428 | 0.58% | 944,447,048 |
| 2016-03-08 | 2016-03-04 | 168.273 | 5,795,803 | +122,543 | 0.60% | 975,279,115 |
| 2016-03-07 | 2016-03-03 | 167.178 | 5,673,260 | +174,665 | 0.58% | 948,443,171 |
| 2016-03-04 | 2016-03-02 | 166.520 | 5,498,595 | +147,645 | 0.56% | 915,628,735 |
| 2016-03-03 | 2016-03-01 | 162.686 | 5,350,950 | +277,033 | 0.55% | 870,525,384 |
| 2016-03-02 | 2016-02-29 | 161.481 | 5,073,917 | +11,410 | 0.52% | 819,341,467 |
| 2016-03-01 | 2016-02-26 | 164.220 | 5,062,507 | -23,133 | 0.52% | 831,364,283 |
| 2016-02-29 | 2016-02-25 | 161.043 | 5,085,640 | +42,530 | 0.52% | 819,005,922 |
| 2016-02-26 | 2016-02-24 | 163.234 | 5,043,110 | -23,049 | 0.52% | 823,206,522 |
| 2016-02-25 | 2016-02-23 | 162.138 | 5,066,159 | +10,726 | 0.52% | 821,418,773 |
| 2016-02-24 | 2016-02-22 | 162.248 | 5,055,433 | +30,350 | 0.52% | 820,233,515 |
| 2016-02-23 | 2016-02-19 | 161.919 | 5,025,083 | +37,906 | 0.52% | 813,657,752 |
| 2016-02-22 | 2016-02-18 | 161.043 | 4,987,177 | +37,847 | 0.51% | 803,149,161 |
| 2016-02-19 | 2016-02-17 | 157.318 | 4,949,330 | -5,779 | 0.51% | 778,618,906 |
| 2016-02-18 | 2016-02-16 | 158.633 | 4,955,109 | -40,848 | 0.51% | 786,042,208 |
| 2016-02-17 | 2016-02-15 | 160.276 | 4,995,957 | -62,755 | 0.51% | 800,731,864 |
| 2016-02-16 | 2016-02-12 | 157.866 | 5,058,712 | +74,513 | 0.52% | 798,597,652 |
| 2016-02-15 | 2016-02-11 | 155.127 | 4,984,199 | +75,005 | 0.51% | 773,183,754 |
| 2016-02-12 | 2016-02-05 | 158.085 | 4,909,194 | +18,826 | 0.50% | 776,069,506 |
| 2016-02-11 | 2016-02-04 | 158.742 | 4,890,368 | +45,640 | 0.50% | 776,307,925 |
| 2016-02-05 | 2016-02-03 | 156.113 | 4,844,728 | +39,935 | 0.50% | 756,324,827 |
| 2016-02-04 | 2016-02-02 | 155.346 | 4,804,793 | +91,709 | 0.49% | 746,405,801 |
| 2016-02-03 | 2016-02-01 | 154.251 | 4,713,084 | +23,832 | 0.48% | 726,995,844 |
| 2016-02-02 | 2016-01-29 | 154.908 | 4,689,252 | -50,879 | 0.48% | 726,402,073 |
| 2016-02-01 | 2016-01-28 | 151.950 | 4,740,131 | -48,542 | 0.49% | 720,262,656 |
| 2016-01-29 | 2016-01-27 | 150.307 | 4,788,673 | +58,156 | 0.49% | 719,769,411 |
| 2016-01-28 | 2016-01-26 | 148.773 | 4,730,517 | +12,070 | 0.49% | 703,772,788 |
| 2016-01-27 | 2016-01-25 | 149.540 | 4,718,447 | +182,360 | 0.48% | 705,595,538 |
| 2016-01-26 | 2016-01-22 | 147.677 | 4,536,087 | -31,720 | 0.47% | 669,877,454 |
| 2016-01-25 | 2016-01-21 | 145.048 | 4,567,807 | -6,579 | 0.47% | 662,551,778 |
| 2016-01-22 | 2016-01-20 | 146.911 | 4,574,386 | +16,866 | 0.47% | 672,025,387 |
| 2016-01-21 | 2016-01-19 | 151.074 | 4,557,520 | -143,976 | 0.47% | 688,520,606 |
| 2016-01-20 | 2016-01-18 | 150.745 | 4,701,496 | +13,200 | 0.48% | 708,726,379 |
| 2016-01-19 | 2016-01-15 | 153.593 | 4,688,296 | +146,659 | 0.48% | 720,090,581 |
| 2016-01-18 | 2016-01-14 | 154.360 | 4,541,637 | +84,423 | 0.47% | 701,047,598 |
| 2016-01-15 | 2016-01-13 | 149.868 | 4,457,214 | -3,423 | 0.46% | 667,995,715 |
| 2016-01-14 | 2016-01-12 | 147.239 | 4,460,637 | +40,065 | 0.46% | 656,780,491 |
| 2016-01-13 | 2016-01-11 | 148.992 | 4,420,572 | +8,379 | 0.45% | 658,629,941 |
| 2016-01-12 | 2016-01-08 | 152.279 | 4,412,193 | +6,162 | 0.45% | 671,882,601 |
| 2016-01-11 | 2016-01-07 | 152.060 | 4,406,031 | -54,083 | 0.45% | 669,978,872 |
| 2016-01-08 | 2016-01-06 | 153.155 | 4,460,114 | -8,943 | 0.46% | 683,088,893 |
| 2016-01-07 | 2016-01-05 | 152.388 | 4,469,057 | -2,013,952 | 0.46% | 681,031,370 |
| 2016-01-06 | 2016-01-04 | 152.279 | 6,483,009 | -6,298 | 0.67% | 987,223,575 |
| 2016-01-05 | 2015-12-31 | 156.223 | 6,489,307 | +5,933 | 0.67% | 1,013,775,845 |
| 2016-01-04 | 2015-12-29 | 154.360 | 6,483,374 | -2,282 | 0.67% | 1,000,774,339 |
| 2015-12-30 | 2015-12-28 | 153.484 | 6,485,656 | -1,141 | 0.67% | 995,442,407 |
| 2015-12-29 | 2015-12-24 | 154.141 | 6,486,797 | -35,371 | 0.67% | 999,881,418 |
| 2015-12-28 | 2015-12-22 | 152.717 | 6,522,168 | -49,747 | 0.67% | 996,044,744 |
| 2015-12-23 | 2015-12-21 | 153.374 | 6,571,915 | -16,887 | 0.67% | 1,007,961,784 |
| 2015-12-22 | 2015-12-18 | 153.155 | 6,588,802 | +2,025,176 | 0.68% | 1,009,108,167 |
| 2015-12-21 | 2015-12-17 | 153.593 | 4,563,626 | +83,978 | 0.47% | 700,942,111 |
| 2015-12-18 | 2015-12-16 | 153.155 | 4,479,648 | -227,966 | 0.46% | 686,080,623 |
| 2015-12-17 | 2015-12-15 | 155.127 | 4,707,614 | -39,022 | 0.48% | 730,277,957 |
| 2015-12-16 | 2015-12-14 | 153.374 | 4,746,636 | -580 | 0.49% | 728,011,194 |
| 2015-12-15 | 2015-12-11 | 153.374 | 4,747,216 | -3,880 | 0.49% | 728,100,151 |
| 2015-12-14 | 2015-12-10 | 153.484 | 4,751,096 | +36,741 | 0.49% | 729,215,740 |
| 2015-12-11 | 2015-12-09 | 152.607 | 4,714,355 | -63,138 | 0.48% | 719,444,823 |
| 2015-12-10 | 2015-12-08 | 153.155 | 4,777,493 | -1,310,922 | 0.49% | 731,697,083 |
| 2015-12-09 | 2015-12-07 | 152.826 | 6,088,415 | +1,172,519 | 0.63% | 930,470,370 |
| 2015-12-08 | 2015-12-04 | 154.031 | 4,915,896 | -324,272 | 0.50% | 757,202,606 |
| 2015-12-07 | 2015-12-03 | 153.155 | 5,240,168 | +177,765 | 0.54% | 802,558,087 |
| 2015-12-04 | 2015-12-02 | 153.484 | 5,062,403 | +257,970 | 0.52% | 776,996,286 |
| 2015-12-03 | 2015-12-01 | 152.936 | 4,804,433 | -136,709 | 0.49% | 734,770,400 |
| 2015-12-02 | 2015-11-30 | 151.731 | 4,941,142 | -92,906 | 0.51% | 749,723,634 |
| 2015-12-01 | 2015-11-27 | 152.169 | 5,034,048 | +190,616 | 0.52% | 766,026,318 |
| 2015-11-30 | 2015-11-26 | 153.812 | 4,843,432 | -90,139 | 0.50% | 744,979,646 |
| 2015-11-27 | 2015-11-25 | 154.579 | 4,933,571 | -571,412 | 0.51% | 762,627,549 |
| 2015-11-26 | 2015-11-24 | 159.180 | 5,504,983 | -1,378,328 | 0.57% | 876,285,629 |
| 2015-11-25 | 2015-11-23 | 159.180 | 6,883,311 | -172,982 | 0.71% | 1,095,688,490 |
| 2015-11-24 | 2015-11-20 | 160.166 | 7,056,293 | +9,585 | 0.72% | 1,130,181,181 |
| 2015-11-23 | 2015-11-19 | 160.166 | 7,046,708 | +20,994 | 0.72% | 1,128,645,986 |
| 2015-11-20 | 2015-11-18 | 160.386 | 7,025,714 | +74,602 | 0.72% | 1,126,822,827 |
| 2015-11-19 | 2015-11-17 | 160.495 | 6,951,112 | -128,847 | 0.71% | 1,115,619,261 |
| 2015-11-18 | 2015-11-16 | 158.742 | 7,079,959 | -6,821 | 0.73% | 1,123,888,484 |
| 2015-11-17 | 2015-11-13 | 159.619 | 7,086,780 | +46,015 | 0.73% | 1,131,182,286 |
| 2015-11-16 | 2015-11-12 | 164.329 | 7,040,765 | +32,861 | 0.72% | 1,157,004,908 |
| 2015-11-13 | 2015-11-11 | 164.658 | 7,007,904 | +226,146 | 0.72% | 1,153,908,088 |
| 2015-11-12 | 2015-11-10 | 161.810 | 6,781,758 | +75,534 | 0.70% | 1,097,354,317 |
| 2015-11-11 | 2015-11-09 | 164.110 | 6,706,224 | -70,062 | 0.69% | 1,100,560,602 |
| 2015-11-10 | 2015-11-06 | 164.877 | 6,776,286 | +419,223 | 0.70% | 1,117,255,035 |
| 2015-11-09 | 2015-11-05 | 166.740 | 6,357,063 | -94,567 | 0.65% | 1,059,974,118 |
| 2015-11-06 | 2015-11-04 | 167.397 | 6,451,630 | -327,376 | 0.66% | 1,079,982,952 |
| 2015-11-05 | 2015-11-03 | 167.178 | 6,779,006 | -18,902 | 0.70% | 1,133,299,364 |
| 2015-11-04 | 2015-11-02 | 166.849 | 6,797,908 | +128,306 | 0.70% | 1,134,225,166 |
| 2015-11-03 | 2015-10-30 | 169.478 | 6,669,602 | +286,981 | 0.68% | 1,130,353,609 |
| 2015-11-02 | 2015-10-29 | 170.026 | 6,382,621 | +1,597 | 0.66% | 1,085,212,698 |
| 2015-10-30 | 2015-10-28 | 171.450 | 6,381,024 | -76,447 | 0.66% | 1,094,028,946 |
| 2015-10-29 | 2015-10-27 | 169.369 | 6,457,471 | +248,191 | 0.66% | 1,093,694,548 |
| 2015-10-28 | 2015-10-26 | 168.492 | 6,209,280 | +743,937 | 0.64% | 1,046,216,759 |
| 2015-10-27 | 2015-10-23 | 168.273 | 5,465,343 | +51,117 | 0.56% | 919,671,508 |
| 2015-10-26 | 2015-10-22 | 167.178 | 5,414,226 | +231,142 | 0.56% | 905,138,435 |
| 2015-10-23 | 2015-10-20 | 165.754 | 5,183,084 | -620,157 | 0.53% | 859,114,934 |
| 2015-10-22 | 2015-10-19 | 166.411 | 5,803,241 | +784,510 | 0.60% | 965,722,774 |
| 2015-10-20 | 2015-10-16 | 166.959 | 5,018,731 | -468,952 | 0.52% | 837,920,814 |
| 2015-10-19 | 2015-10-15 | 166.411 | 5,487,683 | -214,371 | 0.56% | 913,210,472 |
| 2015-10-16 | 2015-10-14 | 164.877 | 5,702,054 | +566,165 | 0.59% | 940,138,675 |
| 2015-10-15 | 2015-10-13 | 164.658 | 5,135,889 | -911,659 | 0.53% | 845,665,674 |
| 2015-10-14 | 2015-10-12 | 162.577 | 6,047,548 | +466,779 | 0.62% | 983,189,695 |
| 2015-10-13 | 2015-10-09 | 162.686 | 5,580,769 | -757,409 | 0.57% | 907,913,750 |
| 2015-10-12 | 2015-10-08 | 161.372 | 6,338,178 | +1,350,620 | 0.65% | 1,022,801,300 |
| 2015-10-09 | 2015-10-07 | 159.180 | 4,987,558 | -665,979 | 0.51% | 793,921,689 |
| 2015-10-08 | 2015-10-06 | 159.400 | 5,653,537 | +1,877 | 0.58% | 901,171,244 |
| 2015-10-07 | 2015-10-05 | 162.686 | 5,651,660 | +34,053 | 0.58% | 919,446,732 |
| 2015-10-06 | 2015-10-02 | 159.947 | 5,617,607 | +162,737 | 0.58% | 898,521,145 |
| 2015-10-05 | 2015-09-30 | 160.166 | 5,454,870 | +117,123 | 0.56% | 873,686,994 |
| 2015-10-02 | 2015-09-29 | 156.661 | 5,337,747 | +68,004 | 0.55% | 836,215,312 |
| 2015-09-30 | 2015-09-25 | 159.619 | 5,269,743 | +194,004 | 0.54% | 841,149,286 |
| 2015-09-29 | 2015-09-24 | 162.577 | 5,075,739 | -90,367 | 0.52% | 825,196,308 |
| 2015-09-25 | 2015-09-23 | 159.509 | 5,166,106 | +133,406 | 0.53% | 824,040,925 |
| 2015-09-24 | 2015-09-22 | 162.905 | 5,032,700 | +473,255 | 0.52% | 819,853,215 |
| 2015-09-23 | 2015-09-21 | 162.138 | 4,559,445 | +47,422 | 0.47% | 739,260,990 |
| 2015-09-22 | 2015-09-18 | 158.742 | 4,512,023 | +6,735 | 0.46% | 716,248,595 |
| 2015-09-21 | 2015-09-17 | 155.565 | 4,505,288 | -68,347 | 0.46% | 700,866,006 |
| 2015-09-18 | 2015-09-16 | 157.428 | 4,573,635 | -155,089 | 0.47% | 720,016,359 |
| 2015-09-17 | 2015-09-15 | 155.017 | 4,728,724 | -34,024 | 0.49% | 733,034,642 |
| 2015-09-16 | 2015-09-14 | 153.374 | 4,762,748 | -35,270 | 0.49% | 730,482,359 |
| 2015-09-15 | 2015-09-11 | 153.374 | 4,798,018 | -149,152 | 0.49% | 735,891,864 |
| 2015-09-14 | 2015-09-10 | 153.484 | 4,947,170 | -26,471 | 0.51% | 759,309,900 |
| 2015-09-11 | 2015-09-09 | 156.770 | 4,973,641 | +128,829 | 0.51% | 779,719,079 |
| 2015-09-10 | 2015-09-08 | 148.116 | 4,844,812 | -499,183 | 0.50% | 717,592,207 |
| 2015-09-09 | 2015-09-07 | 145.048 | 5,343,995 | -527,690 | 0.55% | 775,136,381 |
| 2015-09-08 | 2015-09-04 | 145.158 | 5,871,685 | -239,382 | 0.60% | 852,320,080 |
| 2015-09-07 | 2015-09-02 | 142.419 | 6,111,067 | -329,749 | 0.63% | 870,331,076 |
| 2015-09-04 | 2015-09-01 | 142.309 | 6,440,816 | +87,138 | 0.66% | 916,587,935 |
| 2015-09-02 | 2015-08-31 | 146.144 | 6,353,678 | +145,261 | 0.65% | 928,549,636 |
| 2015-09-01 | 2015-08-28 | 146.363 | 6,208,417 | +173,060 | 0.64% | 908,680,965 |
| 2015-08-31 | 2015-08-27 | 148.006 | 6,035,357 | +566,340 | 0.62% | 893,269,296 |
| 2015-08-28 | 2015-08-26 | 145.705 | 5,469,017 | +49,520 | 0.56% | 796,865,468 |
| 2015-08-27 | 2015-08-25 | 143.295 | 5,419,497 | +109,977 | 0.56% | 776,588,253 |
| 2015-08-26 | 2015-08-24 | 143.843 | 5,309,520 | -56,350 | 0.55% | 763,737,438 |
| 2015-08-25 | 2015-08-21 | 149.649 | 5,365,870 | +107,695 | 0.55% | 802,998,879 |
| 2015-08-24 | 2015-08-20 | 155.974 | 5,258,175 | +151,521 | 0.54% | 820,139,094 |
| 2015-08-21 | 2015-08-19 | 157.302 | 5,106,654 | +60,547 | 0.52% | 803,284,515 |
| 2015-08-20 | 2015-08-18 | 158.961 | 5,046,107 | +391,391 | 0.52% | 802,133,379 |
| 2015-08-19 | 2015-08-17 | 161.284 | 4,654,716 | +42,181 | 0.48% | 750,730,530 |
| 2015-08-18 | 2015-08-14 | 162.058 | 4,612,535 | -25,462 | 0.48% | 747,499,084 |
| 2015-08-17 | 2015-08-13 | 160.399 | 4,637,997 | +2,712 | 0.48% | 743,929,586 |
| 2015-08-14 | 2015-08-12 | 160.510 | 4,635,285 | +20,114 | 0.48% | 744,007,339 |
| 2015-08-13 | 2015-08-11 | 159.514 | 4,615,171 | -394,143 | 0.48% | 736,184,082 |
| 2015-08-12 | 2015-08-10 | 158.740 | 5,009,314 | +27,807 | 0.52% | 795,176,473 |
| 2015-08-11 | 2015-08-07 | 157.855 | 4,981,507 | +25,674 | 0.52% | 786,353,970 |
| 2015-08-10 | 2015-08-06 | 156.195 | 4,955,833 | +5,424 | 0.51% | 774,078,002 |
| 2015-08-07 | 2015-08-05 | 161.505 | 4,950,409 | +2,260 | 0.51% | 799,516,264 |
| 2015-08-06 | 2015-08-04 | 163.607 | 4,948,149 | -17,190 | 0.51% | 809,551,176 |
| 2015-08-05 | 2015-08-03 | 161.394 | 4,965,339 | -14,012 | 0.51% | 801,378,270 |
| 2015-08-04 | 2015-07-31 | 161.616 | 4,979,351 | +73,992 | 0.52% | 804,741,360 |
| 2015-08-03 | 2015-07-30 | 156.748 | 4,905,359 | +171,082 | 0.51% | 768,907,350 |
| 2015-07-31 | 2015-07-29 | 156.638 | 4,734,277 | +101,021 | 0.49% | 741,566,809 |
| 2015-07-30 | 2015-07-28 | 154.647 | 4,633,256 | -203,530 | 0.48% | 716,517,552 |
| 2015-07-29 | 2015-07-27 | 154.979 | 4,836,786 | +172,408 | 0.50% | 749,597,921 |
| 2015-07-28 | 2015-07-24 | 157.965 | 4,664,378 | -16,111 | 0.48% | 736,809,660 |
| 2015-07-27 | 2015-07-23 | 158.076 | 4,680,489 | +1,582 | 0.49% | 739,872,394 |
| 2015-07-24 | 2015-07-22 | 156.085 | 4,678,907 | -115,034 | 0.49% | 730,305,872 |
| 2015-07-23 | 2015-07-21 | 156.195 | 4,793,941 | +7,006 | 0.50% | 748,791,226 |
| 2015-07-22 | 2015-07-20 | 157.412 | 4,786,935 | +127,915 | 0.50% | 753,521,756 |
| 2015-07-21 | 2015-07-17 | 156.638 | 4,659,020 | -1,573 | 0.48% | 729,778,717 |
| 2015-07-20 | 2015-07-16 | 154.757 | 4,660,593 | -11,073 | 0.48% | 721,260,683 |
| 2015-07-17 | 2015-07-15 | 154.536 | 4,671,666 | -558,896 | 0.48% | 721,940,751 |
| 2015-07-16 | 2015-07-14 | 156.195 | 5,230,562 | -13,795 | 0.54% | 816,989,390 |
| 2015-07-15 | 2015-07-13 | 154.757 | 5,244,357 | +44,906 | 0.54% | 811,602,410 |
| 2015-07-14 | 2015-07-10 | 152.324 | 5,199,451 | +108,484 | 0.54% | 791,999,296 |
| 2015-07-13 | 2015-07-09 | 153.209 | 5,090,967 | +86,106 | 0.53% | 779,979,917 |
| 2015-07-10 | 2015-07-08 | 146.793 | 5,004,861 | +4,624 | 0.52% | 734,676,771 |
| 2015-07-09 | 2015-07-07 | 153.098 | 5,000,237 | -4,068 | 0.52% | 765,526,175 |
| 2015-07-08 | 2015-07-06 | 153.540 | 5,004,305 | +56,047 | 0.52% | 768,363,281 |
| 2015-07-07 | 2015-07-03 | 154.868 | 4,948,258 | +71,642 | 0.51% | 766,326,311 |
| 2015-07-06 | 2015-07-02 | 154.979 | 4,876,616 | +67,574 | 0.51% | 755,770,716 |
| 2015-07-03 | 2015-06-30 | 156.417 | 4,809,042 | -3,074 | 0.50% | 752,213,884 |
| 2015-07-02 | 2015-06-29 | 155.421 | 4,812,116 | -28,566 | 0.50% | 747,903,865 |
| 2015-06-30 | 2015-06-26 | 157.633 | 4,840,682 | -154,131 | 0.50% | 763,053,139 |
| 2015-06-29 | 2015-06-25 | 159.735 | 4,994,813 | +1,130 | 0.52% | 797,847,323 |
| 2015-06-26 | 2015-06-24 | 158.961 | 4,993,683 | +6,327 | 0.52% | 793,800,016 |
| 2015-06-25 | 2015-06-23 | 162.390 | 4,987,356 | -4,542 | 0.52% | 809,897,001 |
| 2015-06-24 | 2015-06-22 | 161.173 | 4,991,898 | -7,006 | 0.52% | 804,560,339 |
| 2015-06-23 | 2015-06-19 | 161.616 | 4,998,904 | +183,183 | 0.52% | 807,901,432 |
| 2015-06-22 | 2015-06-18 | 158.850 | 4,815,721 | -114,807 | 0.50% | 764,978,313 |
| 2015-06-19 | 2015-06-17 | 157.744 | 4,930,528 | -7,327 | 0.51% | 777,761,284 |
| 2015-06-18 | 2015-06-16 | 158.186 | 4,937,855 | -218,984 | 0.51% | 781,101,975 |
| 2015-06-17 | 2015-06-15 | 158.076 | 5,156,839 | +121,624 | 0.53% | 815,171,837 |
| 2015-06-16 | 2015-06-12 | 159.735 | 5,035,215 | +222,672 | 0.52% | 804,300,943 |
| 2015-06-15 | 2015-06-11 | 158.076 | 4,812,543 | +17,402 | 0.50% | 760,746,945 |
| 2015-06-12 | 2015-06-10 | 154.979 | 4,795,141 | +3,164 | 0.50% | 743,143,841 |
| 2015-06-11 | 2015-06-09 | 153.872 | 4,791,977 | +73,465 | 0.50% | 737,352,608 |
| 2015-06-10 | 2015-06-08 | 157.302 | 4,718,512 | +16,724 | 0.49% | 742,229,183 |
| 2015-06-09 | 2015-06-05 | 161.173 | 4,701,788 | -59,437 | 0.49% | 757,802,372 |
| 2015-06-08 | 2015-06-04 | 162.501 | 4,761,225 | +49,945 | 0.49% | 773,702,262 |
| 2015-06-05 | 2015-06-03 | 162.611 | 4,711,280 | +10,848 | 0.49% | 766,107,327 |
| 2015-06-04 | 2015-06-02 | 163.386 | 4,700,432 | +743 | 0.49% | 767,983,050 |
| 2015-06-03 | 2015-06-01 | 165.045 | 4,699,689 | +11,526 | 0.49% | 775,659,843 |
| 2015-06-02 | 2015-05-29 | 164.381 | 4,688,163 | +249,884 | 0.49% | 770,645,910 |
| 2015-06-01 | 2015-05-28 | 162.611 | 4,438,279 | +15,368 | 0.46% | 721,714,282 |
| 2015-05-29 | 2015-05-27 | 166.262 | 4,422,911 | +3,616 | 0.46% | 735,360,921 |
| 2015-05-28 | 2015-05-26 | 166.483 | 4,419,295 | +41,810 | 0.46% | 735,737,442 |
| 2015-05-27 | 2015-05-22 | 167.479 | 4,377,485 | +9,266 | 0.45% | 733,134,922 |
| 2015-05-26 | 2015-05-21 | 167.700 | 4,368,219 | +1,640 | 0.45% | 732,549,490 |
| 2015-05-22 | 2015-05-20 | 168.364 | 4,366,579 | +15,019 | 0.45% | 735,172,646 |
| 2015-05-21 | 2015-05-19 | 168.917 | 4,351,560 | -527,482 | 0.45% | 735,050,841 |
| 2015-05-20 | 2015-05-18 | 178.569 | 4,879,042 | +4,520 | 0.51% | 871,244,151 |
| 2015-05-19 | 2015-05-15 | 178.342 | 4,874,522 | +601,513 | 0.51% | 869,330,299 |
| 2015-05-18 | 2015-05-14 | 176.412 | 4,273,009 | +45,806 | 0.45% | 753,809,174 |
| 2015-05-15 | 2015-05-13 | 175.050 | 4,227,203 | -5,505 | 0.45% | 739,969,934 |
| 2015-05-14 | 2015-05-12 | 176.639 | 4,232,708 | -220 | 0.45% | 747,660,605 |
| 2015-05-13 | 2015-05-11 | 176.412 | 4,232,928 | +2,642 | 0.45% | 746,738,413 |
| 2015-05-12 | 2015-05-08 | 178.228 | 4,230,286 | +5,198 | 0.45% | 753,955,960 |
| 2015-05-11 | 2015-05-07 | 177.888 | 4,225,088 | +7,047 | 0.45% | 751,590,621 |
| 2015-05-08 | 2015-05-06 | 178.001 | 4,218,041 | +6,016 | 0.45% | 750,815,884 |
| 2015-05-07 | 2015-05-05 | 178.455 | 4,212,025 | +8,016 | 0.45% | 751,657,644 |
| 2015-05-06 | 2015-05-04 | 180.044 | 4,204,009 | -195,994 | 0.45% | 756,908,559 |
| 2015-05-05 | 2015-04-30 | 178.115 | 4,400,003 | +14,094 | 0.47% | 783,704,811 |
| 2015-05-04 | 2015-04-29 | 178.796 | 4,385,909 | -1,762 | 0.47% | 784,181,823 |
| 2015-04-30 | 2015-04-28 | 178.115 | 4,387,671 | +1,640 | 0.47% | 781,508,301 |
| 2015-04-29 | 2015-04-27 | 178.228 | 4,386,031 | +470 | 0.47% | 781,714,100 |
| 2015-04-27 | 2015-04-23 | 175.277 | 4,385,561 | -33,694 | 0.47% | 768,686,137 |
| 2015-04-24 | 2015-04-22 | 175.277 | 4,419,255 | -31,492 | 0.47% | 774,591,906 |
| 2015-04-23 | 2015-04-21 | 176.639 | 4,450,747 | +139,578 | 0.47% | 786,174,760 |
| 2015-04-22 | 2015-04-20 | 175.163 | 4,311,169 | +15,900 | 0.46% | 755,157,552 |
| 2015-04-21 | 2015-04-17 | 177.661 | 4,295,269 | +3,744 | 0.46% | 763,099,741 |
| 2015-04-20 | 2015-04-16 | 179.136 | 4,291,525 | -4,405 | 0.46% | 768,767,902 |
| 2015-04-17 | 2015-04-15 | 179.363 | 4,295,930 | -5,109 | 0.46% | 770,532,355 |
| 2015-04-16 | 2015-04-14 | 180.839 | 4,301,039 | +129,614 | 0.46% | 777,796,085 |
| 2015-04-15 | 2015-04-13 | 180.044 | 4,171,425 | -44,257 | 0.44% | 751,041,991 |
| 2015-04-14 | 2015-04-10 | 181.293 | 4,215,682 | -98,440 | 0.45% | 764,274,476 |
| 2015-04-13 | 2015-04-09 | 176.185 | 4,314,122 | +91,833 | 0.46% | 760,082,504 |
| 2015-04-10 | 2015-04-08 | 174.595 | 4,222,289 | +6,387 | 0.45% | 737,192,465 |
| 2015-04-09 | 2015-04-02 | 176.412 | 4,215,902 | -4,405 | 0.45% | 743,734,825 |
| 2015-04-08 | 2015-04-01 | 178.228 | 4,220,307 | +661 | 0.45% | 752,177,422 |
| 2015-04-02 | 2015-03-31 | 180.044 | 4,219,646 | +91,833 | 0.45% | 759,723,915 |
| 2015-04-01 | 2015-03-30 | 177.206 | 4,127,813 | -20,965 | 0.44% | 731,475,044 |
| 2015-03-31 | 2015-03-27 | 176.639 | 4,148,778 | -56,597 | 0.44% | 732,835,308 |
| 2015-03-30 | 2015-03-26 | 174.709 | 4,205,375 | -85,447 | 0.45% | 734,716,757 |
| 2015-03-27 | 2015-03-25 | 175.050 | 4,290,822 | -1,542 | 0.46% | 751,106,411 |
| 2015-03-26 | 2015-03-24 | 175.163 | 4,292,364 | +10,461 | 0.46% | 751,863,611 |
| 2015-03-25 | 2015-03-23 | 171.984 | 4,281,903 | +7,487 | 0.46% | 736,420,813 |
| 2015-03-24 | 2015-03-20 | 170.509 | 4,274,416 | -24,554 | 0.45% | 728,825,092 |
| 2015-03-23 | 2015-03-19 | 170.736 | 4,298,970 | +7,487 | 0.46% | 733,987,810 |
| 2015-03-20 | 2015-03-18 | 169.941 | 4,291,483 | -158,081 | 0.46% | 729,299,294 |
| 2015-03-19 | 2015-03-17 | 170.168 | 4,449,564 | -61,261 | 0.47% | 757,173,990 |
| 2015-03-18 | 2015-03-16 | 168.919 | 4,510,825 | -147,125 | 0.48% | 761,965,848 |
| 2015-03-17 | 2015-03-13 | 168.125 | 4,657,950 | +172,655 | 0.50% | 783,116,685 |
| 2015-03-16 | 2015-03-12 | 168.125 | 4,485,295 | +10,791 | 0.48% | 754,089,106 |
| 2015-03-13 | 2015-03-11 | 170.963 | 4,474,504 | +6,166 | 0.48% | 764,973,638 |
| 2015-03-12 | 2015-03-10 | 170.736 | 4,468,338 | +31,492 | 0.48% | 762,904,980 |
| 2015-03-11 | 2015-03-09 | 169.601 | 4,436,846 | -29,950 | 0.47% | 752,491,414 |
| 2015-03-10 | 2015-03-06 | 172.779 | 4,466,796 | +33,474 | 0.48% | 771,769,066 |
| 2015-03-09 | 2015-03-05 | 174.028 | 4,433,322 | -7,488 | 0.47% | 771,521,490 |
| 2015-03-06 | 2015-03-04 | 173.460 | 4,440,810 | +17,177 | 0.47% | 770,303,982 |
| 2015-03-05 | 2015-03-03 | 175.277 | 4,423,633 | +123,732 | 0.47% | 775,359,266 |
| 2015-03-04 | 2015-03-02 | 176.071 | 4,299,901 | -129,051 | 0.46% | 757,088,851 |
| 2015-03-03 | 2015-02-27 | 181.180 | 4,428,952 | +51,346 | 0.47% | 802,436,097 |
| 2015-03-02 | 2015-02-26 | 180.953 | 4,377,606 | -29,049 | 0.47% | 792,139,344 |
| 2015-02-27 | 2015-02-25 | 180.272 | 4,406,655 | -15,416 | 0.47% | 794,394,347 |
| 2015-02-26 | 2015-02-24 | 177.661 | 4,422,071 | -13,654 | 0.47% | 785,627,450 |
| 2015-02-25 | 2015-02-23 | 178.796 | 4,435,725 | +221 | 0.47% | 793,088,711 |
| 2015-02-24 | 2015-02-18 | 177.888 | 4,435,504 | +241,585 | 0.47% | 789,021,011 |
| 2015-02-23 | 2015-02-16 | 177.093 | 4,193,919 | -2,332 | 0.45% | 742,713,355 |
| 2015-02-17 | 2015-02-13 | 176.639 | 4,196,251 | -26,297 | 0.45% | 741,220,883 |
| 2015-02-16 | 2015-02-12 | 179.136 | 4,222,548 | -119,141 | 0.45% | 756,411,617 |
| 2015-02-13 | 2015-02-11 | 178.455 | 4,341,689 | +42,503 | 0.46% | 774,796,855 |
| 2015-02-11 | 2015-02-09 | 179.931 | 4,299,186 | -2,643 | 0.46% | 773,556,603 |
| 2015-02-10 | 2015-02-06 | 179.363 | 4,301,829 | -5,946 | 0.46% | 771,590,419 |
| 2015-02-09 | 2015-02-05 | 183.223 | 4,307,775 | -140,282 | 0.46% | 789,283,708 |
| 2015-02-06 | 2015-02-04 | 186.175 | 4,448,057 | -101,303 | 0.47% | 828,115,261 |
| 2015-02-05 | 2015-02-03 | 186.175 | 4,549,360 | -46,027 | 0.48% | 846,975,308 |
| 2015-02-04 | 2015-02-02 | 185.607 | 4,595,387 | +138,741 | 0.49% | 852,935,999 |
| 2015-02-03 | 2015-01-30 | 184.585 | 4,456,646 | -142,044 | 0.47% | 822,631,388 |
| 2015-02-02 | 2015-01-29 | 186.742 | 4,598,690 | -13,213 | 0.49% | 858,769,543 |
| 2015-01-30 | 2015-01-28 | 185.948 | 4,611,903 | +143,376 | 0.49% | 857,572,129 |
| 2015-01-29 | 2015-01-27 | 184.358 | 4,468,527 | -60,121 | 0.48% | 823,809,902 |
| 2015-01-28 | 2015-01-26 | 182.769 | 4,528,648 | +3,303 | 0.48% | 827,696,346 |
| 2015-01-27 | 2015-01-23 | 181.407 | 4,525,345 | +61,187 | 0.48% | 820,927,994 |
| 2015-01-26 | 2015-01-22 | 176.866 | 4,464,158 | -8,368 | 0.47% | 789,557,216 |
| 2015-01-23 | 2015-01-21 | 176.639 | 4,472,526 | -112,975 | 0.48% | 790,021,777 |
| 2015-01-22 | 2015-01-20 | 177.206 | 4,585,501 | +70,012 | 0.49% | 812,580,305 |
| 2015-01-21 | 2015-01-19 | 179.250 | 4,515,489 | +20,965 | 0.48% | 809,400,587 |
| 2015-01-20 | 2015-01-16 | 176.979 | 4,494,524 | -221 | 0.48% | 795,438,148 |
| 2015-01-19 | 2015-01-15 | 178.001 | 4,494,745 | -8,368 | 0.48% | 800,069,496 |
| 2015-01-16 | 2015-01-14 | 174.595 | 4,503,113 | +15,625 | 0.48% | 786,223,059 |
| 2015-01-15 | 2015-01-13 | 173.233 | 4,487,488 | +9,876 | 0.48% | 777,381,910 |
| 2015-01-14 | 2015-01-12 | 172.666 | 4,477,612 | +78,444 | 0.48% | 773,129,542 |
| 2015-01-13 | 2015-01-09 | 170.395 | 4,399,168 | -203,926 | 0.47% | 749,596,994 |
| 2015-01-12 | 2015-01-08 | 171.303 | 4,603,094 | -48,890 | 0.49% | 788,525,386 |
| 2015-01-08 | 2015-01-06 | 165.854 | 4,651,984 | +80,161 | 0.49% | 771,551,686 |
| 2015-01-07 | 2015-01-05 | 166.422 | 4,571,823 | -72,673 | 0.49% | 760,851,629 |
| 2015-01-06 | 2015-01-02 | 169.260 | 4,644,496 | +19,686 | 0.49% | 786,127,218 |
| 2015-01-05 | 2014-12-31 | 170.849 | 4,624,810 | +64,458 | 0.49% | 790,145,356 |
| 2015-01-02 | 2014-12-29 | 171.190 | 4,560,352 | +31,693 | 0.49% | 780,685,843 |
| 2014-12-30 | 2014-12-24 | 170.282 | 4,528,659 | -15,856 | 0.48% | 771,147,537 |
| 2014-12-29 | 2014-12-22 | 168.125 | 4,544,515 | +41,975 | 0.48% | 764,045,454 |
| 2014-12-23 | 2014-12-19 | 167.444 | 4,502,540 | +61,882 | 0.48% | 753,921,618 |
| 2014-12-22 | 2014-12-18 | 166.649 | 4,440,658 | -54,395 | 0.47% | 740,031,113 |
| 2014-12-19 | 2014-12-17 | 162.676 | 4,495,053 | +15,196 | 0.48% | 731,236,066 |
| 2014-12-18 | 2014-12-16 | 165.968 | 4,479,857 | +880 | 0.48% | 743,512,236 |
| 2014-12-17 | 2014-12-15 | 169.487 | 4,478,977 | +18,279 | 0.48% | 759,128,395 |
| 2014-12-16 | 2014-12-12 | 171.303 | 4,460,698 | -106,808 | 0.47% | 764,132,476 |
| 2014-12-15 | 2014-12-11 | 169.828 | 4,567,506 | +17,177 | 0.49% | 775,688,435 |
| 2014-12-12 | 2014-12-10 | 169.146 | 4,550,329 | +42,063 | 0.48% | 769,671,957 |
| 2014-12-11 | 2014-12-09 | 166.876 | 4,508,266 | +8,809 | 0.48% | 752,321,483 |
| 2014-12-10 | 2014-12-08 | 165.514 | 4,499,457 | -102,845 | 0.48% | 744,722,073 |
| 2014-12-09 | 2014-12-05 | 165.741 | 4,602,302 | +20,041 | 0.49% | 762,789,253 |
| 2014-12-08 | 2014-12-04 | 165.173 | 4,582,261 | +26,647 | 0.49% | 756,866,725 |
| 2014-12-05 | 2014-12-03 | 165.060 | 4,555,614 | +32,152 | 0.48% | 751,948,196 |
| 2014-12-04 | 2014-12-02 | 166.308 | 4,523,462 | +55,497 | 0.48% | 752,289,790 |
| 2014-12-03 | 2014-12-01 | 164.265 | 4,467,965 | -661 | 0.48% | 733,930,422 |
| 2014-12-02 | 2014-11-28 | 168.125 | 4,468,626 | +1,321 | 0.48% | 751,286,635 |
| 2014-12-01 | 2014-11-27 | 166.308 | 4,467,305 | -6,827 | 0.48% | 742,950,408 |
| 2014-11-28 | 2014-11-26 | 168.692 | 4,474,132 | +60,342 | 0.48% | 754,751,872 |
| 2014-11-27 | 2014-11-25 | 162.449 | 4,413,790 | +146,889 | 0.47% | 717,014,431 |
| 2014-11-26 | 2014-11-24 | 163.697 | 4,266,901 | -2,863 | 0.45% | 698,480,721 |
| 2014-11-25 | 2014-11-21 | 163.924 | 4,269,764 | +7,047 | 0.45% | 699,918,803 |
| 2014-11-24 | 2014-11-20 | 164.719 | 4,262,717 | +11,672 | 0.45% | 702,150,986 |
| 2014-11-21 | 2014-11-19 | 165.400 | 4,251,045 | -1,101 | 0.45% | 703,123,884 |
| 2014-11-20 | 2014-11-18 | 166.762 | 4,252,146 | +1,101 | 0.45% | 709,098,489 |
| 2014-11-19 | 2014-11-17 | 169.941 | 4,251,045 | +440 | 0.45% | 722,427,216 |
| 2014-11-18 | 2014-11-14 | 172.666 | 4,250,605 | -87,605 | 0.45% | 733,933,243 |
| 2014-11-17 | 2014-11-13 | 172.439 | 4,338,210 | +249,988 | 0.46% | 748,074,656 |
| 2014-11-13 | 2014-11-11 | 172.325 | 4,088,222 | +220 | 0.43% | 704,502,987 |
| 2014-11-12 | 2014-11-10 | 170.168 | 4,088,002 | -11,892 | 0.43% | 695,647,660 |
| 2014-11-11 | 2014-11-07 | 167.444 | 4,099,894 | +5,726 | 0.44% | 686,501,112 |
| 2014-11-10 | 2014-11-06 | 170.622 | 4,094,168 | +132 | 0.44% | 698,556,015 |
| 2014-11-07 | 2014-11-05 | 171.076 | 4,094,036 | -23,442 | 0.44% | 700,392,531 |
| 2014-11-06 | 2014-11-04 | 169.033 | 4,117,478 | +19,820 | 0.44% | 695,989,330 |
| 2014-11-05 | 2014-11-03 | 168.352 | 4,097,658 | +18,190 | 0.44% | 689,848,073 |
| 2014-11-04 | 2014-10-31 | 169.941 | 4,079,468 | +22,782 | 0.43% | 693,269,234 |
| 2014-11-03 | 2014-10-30 | 168.919 | 4,056,686 | -38,319 | 0.43% | 685,252,961 |
| 2014-10-31 | 2014-10-29 | 167.784 | 4,095,005 | +22,023 | 0.44% | 687,077,089 |
| 2014-10-30 | 2014-10-28 | 168.919 | 4,072,982 | +19,159 | 0.43% | 688,005,672 |
| 2014-10-29 | 2014-10-27 | 166.422 | 4,053,823 | -19,292 | 0.43% | 674,645,067 |
| 2014-10-27 | 2014-10-23 | 165.060 | 4,073,115 | -575,223 | 0.43% | 672,307,065 |
| 2014-10-24 | 2014-10-22 | 165.741 | 4,648,338 | -6,523 | 0.49% | 770,419,297 |
| 2014-10-23 | 2014-10-21 | 164.265 | 4,654,861 | +8,368 | 0.50% | 764,630,900 |
| 2014-10-22 | 2014-10-20 | 164.038 | 4,646,493 | -1,541 | 0.49% | 762,201,380 |
| 2014-10-21 | 2014-10-17 | 163.470 | 4,648,034 | +554,743 | 0.49% | 759,815,913 |
| 2014-10-20 | 2014-10-16 | 163.811 | 4,093,291 | +12,332 | 0.44% | 670,525,885 |
| 2014-10-17 | 2014-10-15 | 164.492 | 4,080,959 | -12,952 | 0.43% | 671,285,418 |
| 2014-10-16 | 2014-10-14 | 163.697 | 4,093,911 | +56,157 | 0.44% | 670,162,703 |
| 2014-10-14 | 2014-10-10 | 158.930 | 4,037,754 | +45,586 | 0.43% | 641,718,394 |
| 2014-10-13 | 2014-10-09 | 160.746 | 3,992,168 | -1,249 | 0.42% | 641,724,557 |
| 2014-10-10 | 2014-10-08 | 158.816 | 3,993,417 | +30,611 | 0.42% | 634,218,598 |
| 2014-10-09 | 2014-10-07 | 159.611 | 3,962,806 | -310,147 | 0.42% | 632,506,116 |
| 2014-10-08 | 2014-10-06 | 157.567 | 4,272,953 | +312,794 | 0.45% | 673,277,620 |
| 2014-10-07 | 2014-10-03 | 157.567 | 3,960,159 | +1,245 | 0.42% | 623,991,517 |
| 2014-10-06 | 2014-09-30 | 155.864 | 3,958,914 | -16,517 | 0.42% | 617,054,042 |
| 2014-10-03 | 2014-09-29 | 156.886 | 3,975,431 | -20,895 | 0.42% | 623,690,113 |
| 2014-09-30 | 2014-09-26 | 158.589 | 3,996,326 | -37,438 | 0.43% | 633,773,259 |
| 2014-09-29 | 2014-09-25 | 157.794 | 4,033,764 | -5,065 | 0.43% | 636,505,092 |
| 2014-09-26 | 2014-09-24 | 158.702 | 4,038,829 | -8,368 | 0.43% | 640,972,259 |
| 2014-09-25 | 2014-09-23 | 156.092 | 4,047,197 | -7,514 | 0.43% | 631,733,109 |
| 2014-09-24 | 2014-09-22 | 155.410 | 4,054,711 | +660 | 0.43% | 630,144,209 |
| 2014-09-23 | 2014-09-19 | 155.978 | 4,054,051 | +58,139 | 0.43% | 632,342,740 |
| 2014-09-22 | 2014-09-18 | 156.886 | 3,995,912 | -11,231 | 0.43% | 626,903,298 |
| 2014-09-19 | 2014-09-17 | 158.589 | 4,007,143 | -1,101 | 0.43% | 635,488,716 |
| 2014-09-18 | 2014-09-16 | 157.681 | 4,008,244 | +4,624 | 0.43% | 632,023,160 |
| 2014-09-17 | 2014-09-15 | 158.362 | 4,003,620 | +27,749 | 0.43% | 634,021,016 |
| 2014-09-16 | 2014-09-12 | 161.200 | 3,975,871 | -1,102 | 0.42% | 640,910,263 |
| 2014-09-15 | 2014-09-11 | 163.016 | 3,976,973 | +14,976 | 0.42% | 648,311,431 |
| 2014-09-12 | 2014-09-10 | 163.924 | 3,961,997 | +1,321 | 0.42% | 649,468,261 |
| 2014-09-11 | 2014-09-08 | 164.379 | 3,960,676 | +1,101 | 0.42% | 651,050,198 |
| 2014-09-10 | 2014-09-05 | 167.330 | 3,959,575 | -303 | 0.42% | 662,556,095 |
| 2014-09-08 | 2014-09-04 | 168.011 | 3,959,878 | +3,933,301 | 0.42% | 665,303,974 |
| 2014-09-05 | 2014-09-03 | 168.238 | 26,577 | +661 | 0.00% | 4,471,269 |
| 2014-09-04 | 2014-09-02 | 163.811 | 25,916 | -77,519 | 0.00% | 4,245,325 |
| 2014-09-03 | 2014-09-01 | 164.833 | 103,435 | +13,434 | 0.01% | 17,049,464 |
| 2014-09-02 | 2014-08-29 | 160.292 | 90,001 | -840,813 | 0.01% | 14,426,422 |
| 2014-09-01 | 2014-08-28 | 164.379 | 930,814 | -5,286 | 0.10% | 153,005,860 |
| 2014-08-29 | 2014-08-27 | 166.422 | 936,100 | -3,523 | 0.10% | 155,787,573 |
| 2014-08-28 | 2014-08-26 | 166.195 | 939,623 | -241,805 | 0.10% | 156,160,544 |
| 2014-08-27 | 2014-08-25 | 166.876 | 1,181,428 | +37,878 | 0.13% | 197,152,002 |
| 2014-08-26 | 2014-08-22 | 170.568 | 1,143,550 | +12,112 | 0.12% | 195,052,941 |
| 2014-08-25 | 2014-08-21 | 170.568 | 1,131,438 | +701,850 | 0.12% | 192,987,023 |
| 2014-08-22 | 2014-08-20 | 170.682 | 429,588 | +523 | 0.05% | 73,323,140 |
| 2014-08-21 | 2014-08-19 | 167.475 | 429,065 | +187,688 | 0.05% | 71,857,666 |
| 2014-08-19 | 2014-08-15 | 165.986 | 241,377 | -166,082 | 0.03% | 40,065,163 |
| 2014-08-18 | 2014-08-14 | 163.809 | 407,459 | -24,443 | 0.04% | 66,745,594 |
| 2014-08-15 | 2014-08-13 | 165.528 | 431,902 | +117,196 | 0.05% | 71,491,714 |
| 2014-08-14 | 2014-08-12 | 164.268 | 314,706 | +73,984 | 0.03% | 51,695,986 |
| 2014-08-13 | 2014-08-11 | 163.580 | 240,722 | +6,111 | 0.03% | 39,377,364 |
| 2014-08-12 | 2014-08-08 | 162.091 | 234,611 | +219,061 | 0.03% | 38,028,348 |
| 2014-08-11 | 2014-08-07 | 162.206 | 15,550 | -116,017 | 0.00% | 2,522,297 |
| 2014-08-08 | 2014-08-06 | 159.113 | 131,567 | -219 | 0.01% | 20,933,983 |
| 2014-08-07 | 2014-08-05 | 158.769 | 131,786 | +13,279 | 0.01% | 20,923,540 |
| 2014-08-06 | 2014-08-04 | 158.998 | 118,507 | +28,153 | 0.01% | 18,842,396 |
| 2014-08-05 | 2014-08-01 | 159.571 | 90,354 | +29,463 | 0.01% | 14,417,871 |
| 2014-08-04 | 2014-07-31 | 158.884 | 60,891 | +10,039 | 0.01% | 9,674,582 |
| 2014-08-01 | 2014-07-30 | 158.540 | 50,852 | +12,876 | 0.01% | 8,062,074 |
| 2014-07-31 | 2014-07-29 | 156.822 | 37,976 | +14,841 | 0.00% | 5,955,460 |
| 2014-07-30 | 2014-07-28 | 158.884 | 23,135 | -219 | 0.00% | 3,675,772 |
| 2014-07-29 | 2014-07-25 | 159.342 | 23,354 | -436 | 0.00% | 3,721,269 |
| 2014-07-28 | 2014-07-24 | 161.747 | 23,790 | -218 | 0.00% | 3,847,971 |
| 2014-07-25 | 2014-07-23 | 160.602 | 24,008 | -1,092 | 0.00% | 3,855,730 |
| 2014-07-24 | 2014-07-22 | 159.227 | 25,100 | -24,006 | 0.00% | 3,996,604 |
| 2014-07-23 | 2014-07-21 | 157.967 | 49,106 | -437 | 0.01% | 7,757,137 |
| 2014-07-22 | 2014-07-18 | 157.280 | 49,543 | +23,789 | 0.01% | 7,792,117 |
| 2014-07-21 | 2014-07-17 | 157.738 | 25,754 | -1,310 | 0.00% | 4,062,387 |
| 2014-07-18 | 2014-07-16 | 157.624 | 27,064 | -218 | 0.00% | 4,265,924 |
| 2014-07-17 | 2014-07-15 | 156.363 | 27,282 | -873 | 0.00% | 4,265,908 |
| 2014-07-16 | 2014-07-14 | 155.103 | 28,155 | +437 | 0.00% | 4,366,936 |
| 2014-07-14 | 2014-07-10 | 154.760 | 27,718 | -10,476 | 0.00% | 4,289,631 |
| 2014-07-11 | 2014-07-09 | 154.645 | 38,194 | -15,059 | 0.00% | 5,906,518 |
| 2014-07-10 | 2014-07-08 | 156.707 | 53,253 | -229,153 | 0.01% | 8,345,125 |
| 2014-07-08 | 2014-07-04 | 156.363 | 282,406 | +3,492 | 0.03% | 44,157,982 |
| 2014-07-07 | 2014-07-03 | 156.249 | 278,914 | +4,364 | 0.03% | 43,580,011 |
| 2014-07-04 | 2014-07-02 | 157.967 | 274,550 | +220,643 | 0.03% | 43,369,894 |
| 2014-07-03 | 2014-06-30 | 155.218 | 53,907 | +2,400 | 0.01% | 8,367,334 |
| 2014-06-30 | 2014-06-26 | 155.676 | 51,507 | -26 | 0.01% | 8,018,412 |
| 2014-06-27 | 2014-06-25 | 152.698 | 51,533 | -9,166 | 0.01% | 7,868,976 |
| 2014-06-26 | 2014-06-24 | 152.354 | 60,699 | -4,120 | 0.01% | 9,247,745 |
| 2014-06-25 | 2014-06-23 | 149.490 | 64,819 | +13,312 | 0.01% | 9,689,815 |
| 2014-06-20 | 2014-06-18 | 153.041 | 51,507 | -6,111 | 0.01% | 7,882,707 |
| 2014-06-19 | 2014-06-17 | 153.041 | 57,618 | +437 | 0.01% | 8,817,943 |
| 2014-06-18 | 2014-06-16 | 153.500 | 57,181 | -1,528 | 0.01% | 8,777,265 |
| 2014-06-17 | 2014-06-13 | 152.354 | 58,709 | +1,528 | 0.01% | 8,944,560 |
| 2014-06-16 | 2014-06-12 | 150.636 | 57,181 | -2,401 | 0.01% | 8,613,510 |
| 2014-06-13 | 2014-06-11 | 149.949 | 59,582 | -160,189 | 0.01% | 8,934,235 |
| 2014-06-12 | 2014-06-10 | 152.240 | 219,771 | -4,147 | 0.02% | 33,457,849 |
| 2014-06-11 | 2014-06-09 | 152.240 | 223,918 | -67,873 | 0.02% | 34,089,186 |
| 2014-06-10 | 2014-06-06 | 152.125 | 291,791 | +12,004 | 0.03% | 44,388,719 |
| 2014-06-09 | 2014-06-05 | 152.698 | 279,787 | +7,202 | 0.03% | 42,722,861 |
| 2014-06-06 | 2014-06-04 | 154.874 | 272,585 | +38,410 | 0.03% | 42,216,409 |
| 2014-06-05 | 2014-06-03 | 153.843 | 234,175 | +5,674 | 0.03% | 36,026,261 |
| 2014-06-04 | 2014-05-30 | 154.645 | 228,501 | -21,745 | 0.02% | 35,336,581 |
| 2014-06-03 | 2014-05-29 | 152.698 | 250,246 | +17,460 | 0.03% | 38,212,015 |
| 2014-05-30 | 2014-05-28 | 152.354 | 232,786 | -56,525 | 0.02% | 35,465,913 |
| 2014-05-29 | 2014-05-27 | 153.385 | 289,311 | +3,492 | 0.03% | 44,376,002 |
| 2014-05-28 | 2014-05-26 | 153.614 | 285,819 | +20,078 | 0.03% | 43,905,863 |
| 2014-05-27 | 2014-05-23 | 155.218 | 265,741 | -10,559 | 0.03% | 41,247,773 |
| 2014-05-26 | 2014-05-22 | 154.989 | 276,300 | -748,568 | 0.03% | 42,823,418 |
| 2014-05-23 | 2014-05-21 | 155.791 | 1,024,868 | +36,446 | 0.11% | 159,664,913 |
| 2014-05-22 | 2014-05-20 | 155.562 | 988,422 | +61,108 | 0.11% | 153,760,514 |
| 2014-05-21 | 2014-05-19 | 164.389 | 927,314 | +9,602 | 0.10% | 152,440,558 |
| 2014-05-20 | 2014-05-16 | 164.036 | 917,712 | +508,607 | 0.10% | 150,537,889 |
| 2014-05-19 | 2014-05-15 | 164.272 | 409,105 | +9,765 | 0.05% | 67,204,335 |
| 2014-05-16 | 2014-05-14 | 164.507 | 399,340 | +177,889 | 0.04% | 65,694,274 |
| 2014-05-15 | 2014-05-13 | 163.801 | 221,451 | +9,243 | 0.02% | 36,273,801 |
| 2014-05-14 | 2014-05-12 | 163.212 | 212,208 | +118 | 0.02% | 34,634,847 |
| 2014-05-13 | 2014-05-09 | 158.384 | 212,090 | -8,068 | 0.02% | 33,591,606 |
| 2014-05-12 | 2014-05-08 | 155.793 | 220,158 | +8,068 | 0.02% | 34,299,091 |
| 2014-05-07 | 2014-05-02 | 160.974 | 212,090 | +637 | 0.02% | 34,141,060 |
| 2014-05-05 | 2014-04-30 | 157.795 | 211,453 | +33,968 | 0.02% | 33,366,215 |
| 2014-04-28 | 2014-04-24 | 159.561 | 177,485 | -2,734 | 0.02% | 28,319,739 |
| 2014-04-24 | 2014-04-22 | 164.743 | 180,219 | -56,260 | 0.02% | 29,689,753 |
| 2014-04-23 | 2014-04-17 | 163.801 | 236,479 | +637 | 0.03% | 38,735,397 |
| 2014-04-22 | 2014-04-16 | 164.625 | 235,842 | +1,486 | 0.03% | 38,825,461 |
| 2014-04-17 | 2014-04-15 | 163.212 | 234,356 | +55,660 | 0.03% | 38,249,662 |
| 2014-04-16 | 2014-04-14 | 162.976 | 178,696 | -2,972 | 0.02% | 29,123,208 |
| 2014-04-15 | 2014-04-11 | 161.210 | 181,668 | -170,478 | 0.02% | 29,286,683 |
| 2014-04-14 | 2014-04-10 | 163.094 | 352,146 | +37,727 | 0.04% | 57,432,911 |
| 2014-04-11 | 2014-04-09 | 162.387 | 314,419 | +17,621 | 0.03% | 51,057,711 |
| 2014-04-10 | 2014-04-08 | 160.386 | 296,798 | +80,249 | 0.03% | 47,602,129 |
| 2014-04-09 | 2014-04-07 | 158.855 | 216,549 | +9,979 | 0.02% | 34,399,840 |
| 2014-04-08 | 2014-04-04 | 160.857 | 206,570 | +9,341 | 0.02% | 33,228,156 |
| 2014-04-07 | 2014-04-03 | 160.032 | 197,229 | -6,369 | 0.02% | 31,563,018 |
| 2014-04-04 | 2014-04-02 | 158.148 | 203,598 | +15,902 | 0.02% | 32,198,661 |
| 2014-04-03 | 2014-04-01 | 159.797 | 187,696 | -38,001 | 0.02% | 29,993,225 |
| 2014-04-02 | 2014-03-31 | 158.384 | 225,697 | -318,942 | 0.02% | 35,746,734 |
| 2014-04-01 | 2014-03-28 | 159.090 | 544,639 | +316,202 | 0.06% | 86,646,771 |
| 2014-03-31 | 2014-03-27 | 157.677 | 228,437 | -20,806 | 0.03% | 36,019,304 |
| 2014-03-28 | 2014-03-26 | 154.851 | 249,243 | +33,756 | 0.03% | 38,595,531 |
| 2014-03-27 | 2014-03-25 | 152.143 | 215,487 | -637 | 0.02% | 32,784,751 |
| 2014-03-26 | 2014-03-24 | 151.436 | 216,124 | +1,486 | 0.02% | 32,728,964 |
| 2014-03-25 | 2014-03-21 | 150.612 | 214,638 | -42,672 | 0.02% | 32,327,004 |
| 2014-03-24 | 2014-03-20 | 150.023 | 257,310 | +44,795 | 0.03% | 38,602,407 |
| 2014-03-20 | 2014-03-18 | 150.258 | 212,515 | -21 | 0.02% | 31,932,179 |
| 2014-03-19 | 2014-03-17 | 150.847 | 212,536 | -54,561 | 0.02% | 32,060,473 |
| 2014-03-18 | 2014-03-14 | 149.905 | 267,097 | +1,082 | 0.03% | 40,039,229 |
| 2014-03-17 | 2014-03-13 | 150.494 | 266,015 | -10,190 | 0.03% | 40,033,658 |
| 2014-03-14 | 2014-03-12 | 149.787 | 276,205 | +11,040 | 0.03% | 41,372,041 |
| 2014-03-13 | 2014-03-11 | 150.376 | 265,165 | +52,650 | 0.03% | 39,874,513 |
| 2014-03-12 | 2014-03-10 | 150.494 | 212,515 | -1,698 | 0.02% | 31,982,230 |
| 2014-03-11 | 2014-03-07 | 152.260 | 214,213 | -52,863 | 0.02% | 32,616,146 |
| 2014-03-07 | 2014-03-05 | 151.789 | 267,076 | +53,075 | 0.03% | 40,539,284 |
| 2014-03-06 | 2014-03-04 | 152.967 | 214,001 | +1,486 | 0.02% | 32,735,068 |
| 2014-03-05 | 2014-03-03 | 152.496 | 212,515 | -42,418 | 0.02% | 32,407,658 |
| 2014-03-03 | 2014-02-27 | 153.556 | 254,933 | +29,929 | 0.03% | 39,146,410 |
| 2014-02-28 | 2014-02-26 | 152.143 | 225,004 | -60,230 | 0.02% | 34,232,692 |
| 2014-02-27 | 2014-02-25 | 148.021 | 285,234 | +72,719 | 0.03% | 42,220,645 |
| 2014-02-26 | 2014-02-24 | 148.257 | 212,515 | -22,619 | 0.02% | 31,506,751 |
| 2014-02-25 | 2014-02-21 | 147.786 | 235,134 | +18,046 | 0.03% | 34,749,411 |
| 2014-02-24 | 2014-02-20 | 146.844 | 217,088 | -3,707 | 0.02% | 31,877,963 |
| 2014-02-21 | 2014-02-19 | 146.490 | 220,795 | +8,068 | 0.02% | 32,344,311 |
| 2014-02-20 | 2014-02-18 | 147.550 | 212,727 | -1,062 | 0.02% | 31,387,880 |
| 2014-02-19 | 2014-02-17 | 146.726 | 213,789 | +1,274 | 0.02% | 31,368,351 |
| 2014-02-18 | 2014-02-14 | 148.139 | 212,515 | -2,216 | 0.02% | 31,481,725 |
| 2014-02-17 | 2014-02-13 | 146.019 | 214,731 | +2,123 | 0.02% | 31,354,850 |
| 2014-02-14 | 2014-02-12 | 145.784 | 212,608 | -3,516 | 0.02% | 30,994,779 |
| 2014-02-12 | 2014-02-10 | 144.488 | 216,124 | +2,760 | 0.02% | 31,227,402 |
| 2014-02-11 | 2014-02-07 | 142.722 | 213,364 | -58,807 | 0.02% | 30,451,736 |
| 2014-02-10 | 2014-02-06 | 139.543 | 272,171 | +39,700 | 0.03% | 37,979,435 |
| 2014-02-07 | 2014-02-05 | 136.716 | 232,471 | +7,855 | 0.03% | 31,782,591 |
| 2014-02-06 | 2014-02-04 | 139.189 | 224,616 | +212 | 0.02% | 31,264,138 |
| 2014-02-05 | 2014-01-30 | 137.305 | 224,404 | -15,498 | 0.02% | 30,811,826 |
| 2014-02-04 | 2014-01-28 | 142.840 | 239,902 | +13,588 | 0.03% | 34,267,543 |
| 2014-01-29 | 2014-01-27 | 145.901 | 226,314 | -22,292 | 0.02% | 33,019,540 |
| 2014-01-28 | 2014-01-24 | 146.961 | 248,606 | -6,330 | 0.03% | 36,535,452 |
| 2014-01-27 | 2014-01-23 | 147.903 | 254,936 | +254,934 | 0.03% | 37,705,882 |
| 2014-01-22 | 2014-01-20 | 142.958 | 2 | -15 | 0.00% | 286 |
| 2014-01-21 | 2014-01-17 | 142.133 | 17 | -20,055 | 0.00% | 2,416 |
| 2014-01-17 | 2014-01-15 | 140.367 | 20,072 | +13,375 | 0.00% | 2,817,443 |
| 2014-01-16 | 2014-01-14 | 141.191 | 6,697 | +6,581 | 0.00% | 945,557 |
| 2014-01-15 | 2014-01-13 | 139.307 | 116 | -3,821 | 0.00% | 16,160 |
| 2014-01-14 | 2014-01-10 | 141.309 | 3,937 | -688,917 | 0.00% | 556,333 |
| 2014-01-13 | 2014-01-09 | 139.189 | 692,854 | +53,288 | 0.08% | 96,437,846 |
| 2014-01-10 | 2014-01-08 | 139.778 | 639,566 | +32,907 | 0.07% | 89,397,296 |
| 2014-01-09 | 2014-01-07 | 139.189 | 606,659 | -425 | 0.07% | 84,440,426 |
| 2014-01-08 | 2014-01-06 | 141.073 | 607,084 | +23,353 | 0.07% | 85,643,400 |
| 2014-01-07 | 2014-01-03 | 143.193 | 583,731 | +583,729 | 0.06% | 83,586,209 |
| 2014-01-06 | 2014-01-02 | 145.548 | 2 | -25,114 | 0.00% | 291 |
| 2014-01-03 | 2013-12-31 | 145.195 | 25,116 | +12,950 | 0.00% | 3,646,715 |
| 2014-01-02 | 2013-12-27 | 145.077 | 12,166 | -2,824 | 0.00% | 1,765,009 |
| 2013-12-30 | 2013-12-24 | 144.724 | 14,990 | -17,833 | 0.00% | 2,169,411 |
| 2013-12-27 | 2013-12-20 | 143.664 | 32,823 | +22,121 | 0.00% | 4,715,485 |
| 2013-12-23 | 2013-12-19 | 141.191 | 10,702 | -66,365 | 0.00% | 1,511,028 |
| 2013-12-20 | 2013-12-18 | 143.075 | 77,067 | +70,218 | 0.01% | 11,026,382 |
| 2013-12-19 | 2013-12-17 | 141.191 | 6,849 | +4,937 | 0.00% | 967,018 |
| 2013-12-18 | 2013-12-16 | 140.485 | 1,912 | +1,910 | 0.00% | 268,607 |
| 2013-12-16 | 2013-12-12 | 141.191 | 2 | -2,547 | 0.00% | 282 |
| 2013-12-13 | 2013-12-11 | 142.722 | 2,549 | +2,123 | 0.00% | 363,798 |
| 2013-12-12 | 2013-12-10 | 144.253 | 426 | +424 | 0.00% | 61,452 |
| 2013-12-09 | 2013-12-05 | 146.844 | 2 | -106 | 0.00% | 294 |
| 2013-12-06 | 2013-12-04 | 147.903 | 108 | +106 | 0.00% | 15,974 |
| 2013-12-05 | 2013-12-03 | 147.786 | 2 | -8,492 | 0.00% | 296 |
| 2013-12-04 | 2013-12-02 | 149.199 | 8,494 | +8,492 | 0.00% | 1,267,293 |
| 2013-12-02 | 2013-11-28 | 148.139 | 2 | -14,015 | 0.00% | 296 |
| 2013-11-29 | 2013-11-27 | 148.845 | 14,017 | -425 | 0.00% | 2,086,366 |
| 2013-11-28 | 2013-11-26 | 148.257 | 14,442 | -39,488 | 0.00% | 2,141,122 |
| 2013-11-27 | 2013-11-25 | 148.021 | 53,930 | +49,679 | 0.01% | 7,982,777 |
| 2013-11-26 | 2013-11-22 | 147.786 | 4,251 | -86,194 | 0.00% | 628,236 |
| 2013-11-25 | 2013-11-21 | 147.668 | 90,445 | +67,788 | 0.01% | 13,355,815 |
| 2013-11-22 | 2013-11-20 | 148.021 | 22,657 | +21,230 | 0.00% | 3,353,714 |
| 2013-11-21 | 2013-11-19 | 146.137 | 1,427 | -18,258 | 0.00% | 208,537 |
| 2013-11-20 | 2013-11-18 | 147.786 | 19,685 | -17,621 | 0.00% | 2,909,159 |
| 2013-11-19 | 2013-11-15 | 145.430 | 37,306 | +37,153 | 0.00% | 5,425,427 |
| 2013-11-18 | 2013-11-14 | 144.842 | 153 | -49,678 | 0.00% | 22,161 |
| 2013-11-15 | 2013-11-13 | 145.784 | 49,831 | +28,236 | 0.01% | 7,264,547 |
| 2013-11-14 | 2013-11-12 | 147.315 | 21,595 | -8,917 | 0.00% | 3,181,257 |
| 2013-11-13 | 2013-11-11 | 148.492 | 30,512 | -68,148 | 0.00% | 4,530,791 |
| 2013-11-12 | 2013-11-08 | 148.139 | 98,660 | +28,448 | 0.01% | 14,615,378 |
| 2013-11-11 | 2013-11-07 | 148.845 | 70,212 | +20,805 | 0.01% | 10,450,732 |
| 2013-11-08 | 2013-11-06 | 148.963 | 49,407 | -33,968 | 0.01% | 7,359,822 |
| 2013-11-07 | 2013-11-05 | 148.728 | 83,375 | -43,521 | 0.01% | 12,400,166 |
| 2013-11-06 | 2013-11-04 | 150.847 | 126,896 | +103,602 | 0.01% | 19,141,914 |
| 2013-11-05 | 2013-11-01 | 151.201 | 23,294 | -27,811 | 0.00% | 3,522,065 |
| 2013-11-04 | 2013-10-31 | 152.143 | 51,105 | +50,952 | 0.01% | 7,775,247 |
| 2013-11-01 | 2013-10-30 | 154.027 | 153 | -19,744 | 0.00% | 23,566 |
| 2013-10-31 | 2013-10-29 | 154.144 | 19,897 | +19,532 | 0.00% | 3,067,012 |
| 2013-10-30 | 2013-10-28 | 152.967 | 365 | +212 | 0.00% | 55,833 |
| 2013-10-29 | 2013-10-25 | 153.438 | 153 | +151 | 0.00% | 23,476 |
| 2013-10-28 | 2013-10-24 | 155.204 | 2 | -24,627 | 0.00% | 310 |
| 2013-10-25 | 2013-10-23 | 156.382 | 24,629 | +11,252 | 0.00% | 3,851,529 |
| 2013-10-24 | 2013-10-22 | 155.911 | 13,377 | +5,308 | 0.00% | 2,085,619 |
| 2013-10-23 | 2013-10-21 | 156.382 | 8,069 | -31,633 | 0.00% | 1,261,845 |
| 2013-10-22 | 2013-10-18 | 156.146 | 39,702 | -4,219 | 0.00% | 6,199,322 |
| 2013-10-21 | 2013-10-17 | 156.971 | 43,921 | +6,369 | 0.00% | 6,894,308 |
| 2013-10-18 | 2013-10-16 | 158.619 | 37,552 | +18,470 | 0.00% | 5,956,470 |
| 2013-10-17 | 2013-10-15 | 159.090 | 19,082 | -11,039 | 0.00% | 3,035,761 |
| 2013-10-16 | 2013-10-11 | 160.386 | 30,121 | -11,040 | 0.00% | 4,830,975 |
| 2013-10-15 | 2013-10-10 | 159.090 | 41,161 | +39,700 | 0.00% | 6,548,315 |
| 2013-10-11 | 2013-10-09 | 159.208 | 1,461 | -47,555 | 0.00% | 232,603 |
| 2013-10-10 | 2013-10-08 | 160.386 | 49,016 | +12,950 | 0.01% | 7,861,461 |
| 2013-10-09 | 2013-10-07 | 160.032 | 36,066 | -637 | 0.00% | 5,771,726 |
| 2013-10-08 | 2013-10-04 | 159.915 | 36,703 | +18,895 | 0.00% | 5,869,345 |
| 2013-10-07 | 2013-10-03 | 160.268 | 17,808 | -360,060 | 0.00% | 2,854,050 |
| 2013-10-04 | 2013-10-02 | 161.092 | 377,868 | +11,039 | 0.04% | 60,871,571 |
| 2013-10-03 | 2013-09-30 | 163.447 | 366,829 | +34,965 | 0.04% | 59,957,211 |
| 2013-10-02 | 2013-09-27 | 159.326 | 331,864 | -25,717 | 0.04% | 52,874,495 |
| 2013-09-30 | 2013-09-26 | 158.501 | 357,581 | -2,045 | 0.04% | 56,677,122 |
| 2013-09-27 | 2013-09-25 | 159.915 | 359,626 | -13,268 | 0.04% | 57,509,441 |
| 2013-09-26 | 2013-09-24 | 160.386 | 372,894 | +4,340 | 0.04% | 59,806,832 |
| 2013-09-25 | 2013-09-23 | 160.268 | 368,554 | -31,208 | 0.04% | 59,067,359 |
| 2013-09-24 | 2013-09-19 | 160.150 | 399,762 | +28,023 | 0.04% | 64,021,923 |
| 2013-09-23 | 2013-09-18 | 159.326 | 371,739 | +110,184 | 0.04% | 59,227,611 |
| 2013-09-19 | 2013-09-17 | 159.444 | 261,555 | +9,129 | 0.03% | 41,703,258 |
| 2013-09-18 | 2013-09-16 | 157.559 | 252,426 | +55,411 | 0.03% | 39,772,097 |
| 2013-09-17 | 2013-09-13 | 155.558 | 197,015 | +46,706 | 0.02% | 30,647,172 |
| 2013-09-16 | 2013-09-12 | 156.029 | 150,309 | +57,958 | 0.02% | 23,452,501 |
| 2013-09-13 | 2013-09-11 | 156.735 | 92,351 | +57,958 | 0.01% | 14,474,646 |
| 2013-09-12 | 2013-09-10 | 158.501 | 34,393 | -41,400 | 0.00% | 5,451,342 |
| 2013-09-11 | 2013-09-09 | 159.797 | 75,793 | -4,671 | 0.01% | 12,111,481 |
| 2013-09-10 | 2013-09-06 | 160.974 | 80,464 | +49,347 | 0.01% | 12,952,644 |
| 2013-09-09 | 2013-09-05 | 162.270 | 31,117 | -3,277 | 0.00% | 5,049,347 |
| 2013-09-06 | 2013-09-04 | 159.326 | 34,394 | -1,911 | 0.00% | 5,479,851 |
| 2013-09-05 | 2013-09-03 | 159.444 | 36,305 | +7,006 | 0.00% | 5,788,598 |
| 2013-09-04 | 2013-09-02 | 159.797 | 29,299 | -5,945 | 0.00% | 4,681,887 |
| 2013-09-03 | 2013-08-30 | 157.442 | 35,244 | -45,976 | 0.00% | 5,548,874 |
| 2013-09-02 | 2013-08-29 | 155.675 | 81,220 | +38,334 | 0.01% | 12,643,949 |
| 2013-08-30 | 2013-08-28 | 154.969 | 42,886 | -25,689 | 0.00% | 6,645,991 |
| 2013-08-29 | 2013-08-27 | 157.795 | 68,575 | +68,540 | 0.01% | 10,820,789 |
| 2013-08-28 | 2013-08-26 | 160.386 | 35 | -150,309 | 0.00% | 5,613 |
| 2013-08-27 | 2013-08-23 | 158.030 | 150,344 | +30,572 | 0.02% | 23,758,932 |
| 2013-08-26 | 2013-08-22 | 162.755 | 119,772 | +636 | 0.01% | 19,493,544 |
| 2013-08-23 | 2013-08-21 | 164.658 | 119,136 | +115,611 | 0.01% | 19,616,650 |
| 2013-08-22 | 2013-08-20 | 166.084 | 3,525 | +323 | 0.00% | 585,447 |
| 2013-08-21 | 2013-08-19 | 169.175 | 3,202 | -11,566 | 0.00% | 541,699 |
| 2013-08-20 | 2013-08-16 | 168.581 | 14,768 | +14,759 | 0.00% | 2,489,602 |
| 2013-08-19 | 2013-08-15 | 169.532 | 9 | -2,313 | 0.00% | 1,526 |
| 2013-08-16 | 2013-08-13 | 167.154 | 2,322 | +1,689 | 0.00% | 388,132 |
| 2013-08-15 | 2013-08-12 | 166.322 | 633 | +631 | 0.00% | 105,282 |
| 2013-08-13 | 2013-08-09 | 165.609 | 2 | -610 | 0.00% | 331 |
| 2013-08-12 | 2013-08-08 | 165.846 | 612 | -210 | 0.00% | 101,498 |
| 2013-08-09 | 2013-08-07 | 164.063 | 822 | -3,575 | 0.00% | 134,860 |
| 2013-08-08 | 2013-08-06 | 167.154 | 4,397 | +4,395 | 0.00% | 734,977 |
| 2013-08-06 | 2013-08-02 | 170.245 | 2 | -22,710 | 0.00% | 340 |
| 2013-08-05 | 2013-08-01 | 169.413 | 22,712 | +22,710 | 0.00% | 3,847,710 |
| 2013-08-01 | 2013-07-30 | 165.133 | 2 | -19,327 | 0.00% | 330 |
| 2013-07-31 | 2013-07-29 | 165.252 | 19,329 | +19,307 | 0.00% | 3,194,157 |
| 2013-07-30 | 2013-07-26 | 164.777 | 22 | -6,075 | 0.00% | 3,625 |
| 2013-07-29 | 2013-07-25 | 164.658 | 6,097 | +1,048 | 0.00% | 1,003,917 |
| 2013-07-26 | 2013-07-24 | 165.728 | 5,049 | +5,047 | 0.00% | 836,759 |
| 2013-07-25 | 2013-07-23 | 165.609 | 2 | -9,252 | 0.00% | 331 |
| 2013-07-24 | 2013-07-22 | 163.588 | 9,254 | +9,252 | 0.00% | 1,513,840 |
| 2013-07-23 | 2013-07-19 | 163.350 | 2 | -631 | 0.00% | 327 |
| 2013-07-22 | 2013-07-18 | 163.707 | 633 | +631 | 0.00% | 103,626 |
| 2013-07-15 | 2013-07-11 | 167.986 | 2 | -171 | 0.00% | 336 |
| 2013-07-12 | 2013-07-10 | 163.588 | 173 | -11,986 | 0.00% | 28,301 |
| 2013-07-11 | 2013-07-09 | 163.112 | 12,159 | -12,234 | 0.00% | 1,983,280 |
| 2013-07-10 | 2013-07-08 | 158.951 | 24,393 | +20,606 | 0.00% | 3,877,294 |
| 2013-07-09 | 2013-07-05 | 162.399 | 3,787 | +3,154 | 0.00% | 615,004 |
| 2013-07-08 | 2013-07-04 | 161.804 | 633 | +631 | 0.00% | 102,422 |
| 2013-07-05 | 2013-07-03 | 158.357 | 2 | -20,397 | 0.00% | 317 |
| 2013-07-04 | 2013-07-02 | 162.399 | 20,399 | +16,486 | 0.00% | 3,312,773 |
| 2013-07-03 | 2013-06-28 | 159.070 | 3,913 | -3,365 | 0.00% | 622,441 |
| 2013-07-02 | 2013-06-27 | 160.615 | 7,278 | +7,150 | 0.00% | 1,168,959 |
| 2013-06-28 | 2013-06-26 | 158.594 | 128 | -25,318 | 0.00% | 20,300 |
| 2013-06-27 | 2013-06-25 | 157.524 | 25,446 | +25,444 | 0.00% | 4,008,367 |
| 2013-06-26 | 2013-06-24 | 158.238 | 2 | -631 | 0.00% | 316 |
| 2013-06-25 | 2013-06-21 | 159.308 | 633 | +631 | 0.00% | 100,842 |
| 2013-06-24 | 2013-06-20 | 158.119 | 2 | -4,994 | 0.00% | 316 |
| 2013-06-21 | 2013-06-19 | 161.923 | 4,996 | +4,994 | 0.00% | 808,968 |
| 2013-06-20 | 2013-06-18 | 163.588 | 2 | -7,493 | 0.00% | 327 |
| 2013-06-19 | 2013-06-17 | 165.371 | 7,495 | +7,073 | 0.00% | 1,239,455 |
| 2013-06-18 | 2013-06-14 | 160.615 | 422 | +420 | 0.00% | 67,780 |
| 2013-06-13 | 2013-06-10 | 159.783 | 2 | -2,523 | 0.00% | 320 |
| 2013-06-11 | 2013-06-07 | 159.189 | 2,525 | +2,523 | 0.00% | 401,952 |
| 2013-06-07 | 2013-06-05 | 160.853 | 2 | -1,892 | 0.00% | 322 |
| 2013-06-06 | 2013-06-04 | 163.825 | 1,894 | -6,099 | 0.00% | 310,285 |
| 2013-06-05 | 2013-06-03 | 164.420 | 7,993 | +7,991 | 0.00% | 1,314,208 |
| 2013-06-03 | 2013-05-30 | 167.630 | 2 | -146,568 | 0.00% | 335 |
| 2013-05-31 | 2013-05-29 | 174.050 | 146,570 | +62,039 | 0.02% | 25,510,456 |
| 2013-05-30 | 2013-05-28 | 177.735 | 84,531 | -114 | 0.01% | 15,024,127 |
| 2013-05-29 | 2013-05-27 | 176.546 | 84,645 | -6,098 | 0.01% | 14,943,758 |
| 2013-05-28 | 2013-05-24 | 174.050 | 90,743 | +81,591 | 0.01% | 15,793,787 |
| 2013-05-27 | 2013-05-23 | 174.882 | 9,152 | -648,939 | 0.00% | 1,600,519 |
| 2013-05-24 | 2013-05-22 | 175.714 | 658,091 | -10,304 | 0.07% | 115,635,835 |
| 2013-05-23 | 2013-05-21 | 192.533 | 668,395 | -90,843 | 0.07% | 128,687,777 |
| 2013-05-22 | 2013-05-20 | 194.601 | 759,238 | +33,377 | 0.08% | 147,748,822 |
| 2013-05-21 | 2013-05-16 | 190.829 | 725,861 | +725,859 | 0.08% | 138,515,109 |
| 2013-05-20 | 2013-05-15 | 189.490 | 2 | -3,575 | 0.00% | 379 |
| 2013-05-16 | 2013-05-14 | 188.516 | 3,577 | +1,438 | 0.00% | 674,323 |
| 2013-05-15 | 2013-05-13 | 189.490 | 2,139 | +2,054 | 0.00% | 405,319 |
| 2013-05-14 | 2013-05-10 | 188.760 | 85 | -41 | 0.00% | 16,045 |
| 2013-05-13 | 2013-05-09 | 187.908 | 126 | -52,793 | 0.00% | 23,676 |
| 2013-05-10 | 2013-05-08 | 187.664 | 52,919 | +42,522 | 0.01% | 9,931,015 |
| 2013-05-09 | 2013-05-07 | 184.500 | 10,397 | +4,519 | 0.00% | 1,918,249 |
| 2013-05-08 | 2013-05-06 | 185.474 | 5,878 | -77,032 | 0.00% | 1,090,215 |
| 2013-05-06 | 2013-05-02 | 182.553 | 82,910 | +50,637 | 0.01% | 15,135,466 |
| 2013-05-03 | 2013-04-30 | 184.500 | 32,273 | +32,251 | 0.00% | 5,954,375 |
| 2013-05-02 | 2013-04-29 | 182.796 | 22 | -73,405 | 0.00% | 4,022 |
| 2013-04-30 | 2013-04-26 | 181.336 | 73,427 | +21,858 | 0.01% | 13,314,954 |
| 2013-04-29 | 2013-04-25 | 180.119 | 51,569 | +51,567 | 0.01% | 9,288,553 |
| 2013-04-26 | 2013-04-24 | 178.902 | 2 | -114,151 | 0.00% | 358 |
| 2013-04-25 | 2013-04-23 | 178.658 | 114,153 | +73,593 | 0.01% | 20,394,404 |
| 2013-04-24 | 2013-04-22 | 179.267 | 40,560 | +38,413 | 0.00% | 7,271,070 |
| 2013-04-23 | 2013-04-19 | 177.807 | 2,147 | -1,232 | 0.00% | 381,751 |
| 2013-04-22 | 2013-04-18 | 177.807 | 3,379 | -17,735 | 0.00% | 600,808 |
| 2013-04-19 | 2013-04-17 | 177.807 | 21,114 | -75,058 | 0.00% | 3,754,208 |
| 2013-04-18 | 2013-04-16 | 179.267 | 96,172 | +74,807 | 0.01% | 17,240,467 |
| 2013-04-17 | 2013-04-15 | 179.145 | 21,365 | +20,887 | 0.00% | 3,827,439 |
| 2013-04-16 | 2013-04-12 | 181.093 | 478 | -2,160 | 0.00% | 86,562 |
| 2013-04-15 | 2013-04-11 | 179.754 | 2,638 | +2,636 | 0.00% | 474,191 |
| 2013-04-12 | 2013-04-10 | 179.997 | 2 | -1,677 | 0.00% | 360 |
| 2013-04-11 | 2013-04-09 | 177.563 | 1,679 | -138,248 | 0.00% | 298,129 |
| 2013-04-10 | 2013-04-08 | 178.172 | 139,927 | +139,309 | 0.02% | 24,931,030 |
| 2013-04-09 | 2013-04-05 | 178.537 | 618 | -24,355 | 0.00% | 110,336 |
| 2013-04-08 | 2013-04-03 | 181.458 | 24,973 | -95,199 | 0.00% | 4,531,542 |
| 2013-04-05 | 2013-04-02 | 179.389 | 120,172 | +120,170 | 0.01% | 21,557,500 |
| 2013-04-03 | 2013-03-28 | 178.293 | 2 | -14,379 | 0.00% | 357 |
| 2013-04-02 | 2013-03-27 | 175.373 | 14,381 | -5,136 | 0.00% | 2,522,033 |
| 2013-03-28 | 2013-03-26 | 174.277 | 19,517 | +10,888 | 0.00% | 3,401,369 |
| 2013-03-27 | 2013-03-25 | 173.304 | 8,629 | -4,314 | 0.00% | 1,495,437 |
| 2013-03-26 | 2013-03-22 | 173.304 | 12,943 | -206 | 0.00% | 2,243,069 |
| 2013-03-25 | 2013-03-21 | 174.764 | 13,149 | +13,147 | 0.00% | 2,297,972 |
| 2013-03-21 | 2013-03-19 | 177.198 | 2 | -93,877 | 0.00% | 354 |
| 2013-03-20 | 2013-03-18 | 173.425 | 93,879 | -92,849 | 0.01% | 16,280,995 |
| 2013-03-19 | 2013-03-15 | 172.573 | 186,728 | +168,855 | 0.02% | 32,224,286 |
| 2013-03-18 | 2013-03-14 | 175.251 | 17,873 | +17,871 | 0.00% | 3,132,258 |
| 2013-03-15 | 2013-03-13 | 172.817 | 2 | -39,235 | 0.00% | 346 |
| 2013-03-14 | 2013-03-12 | 174.521 | 39,237 | +19,104 | 0.00% | 6,847,666 |
| 2013-03-13 | 2013-03-11 | 177.320 | 20,133 | +10,682 | 0.00% | 3,569,979 |
| 2013-03-12 | 2013-03-08 | 176.955 | 9,451 | -3,081 | 0.00% | 1,672,399 |
| 2013-03-11 | 2013-03-07 | 174.399 | 12,532 | +10,271 | 0.00% | 2,185,567 |
| 2013-03-07 | 2013-03-05 | 170.261 | 2,261 | -38,701 | 0.00% | 384,960 |
| 2013-03-06 | 2013-03-04 | 169.531 | 40,962 | +17,666 | 0.00% | 6,944,323 |
| 2013-03-05 | 2013-03-01 | 170.504 | 23,296 | -87,920 | 0.00% | 3,972,072 |
| 2013-03-04 | 2013-02-28 | 168.314 | 111,216 | +110,187 | 0.01% | 18,719,191 |
| 2013-03-01 | 2013-02-27 | 167.097 | 1,029 | -10,887 | 0.00% | 171,943 |
| 2013-02-28 | 2013-02-26 | 172.695 | 11,916 | +6,163 | 0.00% | 2,057,835 |
| 2013-02-27 | 2013-02-25 | 170.748 | 5,753 | -5,341 | 0.00% | 982,313 |
| 2013-02-26 | 2013-02-22 | 172.330 | 11,094 | +7,600 | 0.00% | 1,911,829 |
| 2013-02-25 | 2013-02-21 | 170.139 | 3,494 | -5,957 | 0.00% | 594,467 |
| 2013-02-22 | 2013-02-20 | 173.425 | 9,451 | +822 | 0.00% | 1,639,043 |
| 2013-02-21 | 2013-02-19 | 172.452 | 8,629 | -7,601 | 0.00% | 1,488,086 |
| 2013-02-20 | 2013-02-18 | 170.626 | 16,230 | +12,942 | 0.00% | 2,769,263 |
| 2013-02-19 | 2013-02-15 | 173.304 | 3,288 | -26,294 | 0.00% | 569,822 |
| 2013-02-18 | 2013-02-14 | 170.870 | 29,582 | +29,580 | 0.00% | 5,054,664 |
| 2013-02-15 | 2013-02-08 | 169.287 | 2 | -3,286 | 0.00% | 339 |
| 2013-02-14 | 2013-02-07 | 168.192 | 3,288 | +3,286 | 0.00% | 553,016 |
| 2013-02-07 | 2013-02-05 | 164.663 | 2 | -1,438 | 0.00% | 329 |
| 2013-02-06 | 2013-02-04 | 165.028 | 1,440 | +617 | 0.00% | 237,640 |
| 2013-02-05 | 2013-02-01 | 163.081 | 823 | -4,109 | 0.00% | 134,215 |
| 2013-02-04 | 2013-01-31 | 163.567 | 4,932 | -4,448 | 0.00% | 806,715 |
| 2013-02-01 | 2013-01-30 | 162.472 | 9,380 | -54,847 | 0.00% | 1,523,989 |
| 2013-01-31 | 2013-01-29 | 162.837 | 64,227 | +64,225 | 0.01% | 10,458,548 |
| 2013-01-28 | 2013-01-24 | 161.012 | 2 | -12,530 | 0.00% | 322 |
| 2013-01-25 | 2013-01-23 | 159.795 | 12,532 | +12,530 | 0.00% | 2,002,547 |
| 2013-01-22 | 2013-01-18 | 159.551 | 2 | -13,763 | 0.00% | 319 |
| 2013-01-21 | 2013-01-17 | 158.943 | 13,765 | -1,438 | 0.00% | 2,187,847 |
| 2013-01-18 | 2013-01-16 | 159.308 | 15,203 | +15,201 | 0.00% | 2,421,958 |
| 2013-01-17 | 2013-01-15 | 159.795 | 2 | -55,052 | 0.00% | 320 |
| 2013-01-16 | 2013-01-14 | 159.430 | 55,054 | +37,386 | 0.01% | 8,777,236 |
| 2013-01-15 | 2013-01-11 | 159.430 | 17,668 | -22,391 | 0.00% | 2,816,802 |
| 2013-01-14 | 2013-01-10 | 159.673 | 40,059 | +617 | 0.00% | 6,396,340 |
| 2013-01-11 | 2013-01-09 | 160.890 | 39,442 | +24 | 0.00% | 6,345,824 |
| 2013-01-10 | 2013-01-08 | 159.673 | 39,418 | +39,416 | 0.00% | 6,293,990 |
| 2013-01-07 | 2013-01-03 | 159.551 | 2 | -8,422 | 0.00% | 319 |
| 2013-01-04 | 2013-01-02 | 162.837 | 8,424 | -32,662 | 0.00% | 1,371,741 |
| 2013-01-03 | 2012-12-31 | 161.133 | 41,086 | +41,084 | 0.00% | 6,620,327 |
| 2012-12-28 | 2012-12-24 | 160.038 | 2 | -5,546 | 0.00% | 320 |
| 2012-12-27 | 2012-12-20 | 158.091 | 5,548 | +3,492 | 0.00% | 877,088 |
| 2012-12-21 | 2012-12-19 | 158.213 | 2,056 | +616 | 0.00% | 325,285 |
| 2012-12-20 | 2012-12-18 | 160.038 | 1,440 | -1,049 | 0.00% | 230,455 |
| 2012-12-19 | 2012-12-17 | 160.647 | 2,489 | -5,135 | 0.00% | 399,849 |
| 2012-12-18 | 2012-12-14 | 161.499 | 7,624 | +6,162 | 0.00% | 1,231,265 |
| 2012-12-17 | 2012-12-13 | 160.282 | 1,462 | +1,438 | 0.00% | 234,332 |
| 2012-12-13 | 2012-12-11 | 164.298 | 24 | -11,709 | 0.00% | 3,943 |
| 2012-12-12 | 2012-12-10 | 165.271 | 11,733 | -13,147 | 0.00% | 1,939,128 |
| 2012-12-11 | 2012-12-07 | 163.324 | 24,880 | +23,465 | 0.00% | 4,063,502 |
| 2012-12-10 | 2012-12-06 | 165.515 | 1,415 | +1,233 | 0.00% | 234,203 |
| 2012-12-07 | 2012-12-05 | 165.515 | 182 | -15,407 | 0.00% | 30,124 |
| 2012-12-06 | 2012-12-04 | 164.419 | 15,589 | -10,271 | 0.00% | 2,563,134 |
| 2012-12-05 | 2012-12-03 | 166.367 | 25,860 | +2,054 | 0.00% | 4,302,240 |
| 2012-12-04 | 2012-11-30 | 166.001 | 23,806 | +13,147 | 0.00% | 3,951,832 |
| 2012-12-03 | 2012-11-29 | 166.732 | 10,659 | -78,676 | 0.00% | 1,777,193 |
| 2012-11-30 | 2012-11-28 | 165.150 | 89,335 | +57,929 | 0.01% | 14,753,638 |
| 2012-11-29 | 2012-11-27 | 165.758 | 31,406 | +31,224 | 0.00% | 5,205,799 |
| 2012-11-28 | 2012-11-26 | 165.880 | 182 | -449,048 | 0.00% | 30,190 |
| 2012-11-27 | 2012-11-23 | 166.245 | 449,230 | +433,436 | 0.05% | 74,682,195 |
| 2012-11-26 | 2012-11-22 | 167.219 | 15,794 | +3,286 | 0.00% | 2,641,049 |
| 2012-11-23 | 2012-11-21 | 164.663 | 12,508 | +12,326 | 0.00% | 2,059,602 |
| 2012-11-22 | 2012-11-20 | 164.784 | 182 | -20,132 | 0.00% | 29,991 |
| 2012-11-21 | 2012-11-19 | 165.271 | 20,314 | +18,669 | 0.00% | 3,357,321 |
| 2012-11-20 | 2012-11-16 | 162.716 | 1,645 | -9,309 | 0.00% | 267,667 |
| 2012-11-19 | 2012-11-15 | 162.716 | 10,954 | -44,371 | 0.00% | 1,782,386 |
| 2012-11-16 | 2012-11-14 | 162.229 | 55,325 | +51,766 | 0.01% | 8,975,305 |
| 2012-11-15 | 2012-11-13 | 161.499 | 3,559 | -59,983 | 0.00% | 574,773 |
| 2012-11-14 | 2012-11-12 | 161.864 | 63,542 | -56,696 | 0.01% | 10,285,139 |
| 2012-11-13 | 2012-11-09 | 161.620 | 120,238 | -6,984 | 0.01% | 19,432,892 |
| 2012-11-12 | 2012-11-08 | 162.472 | 127,222 | +103,121 | 0.01% | 20,670,030 |
| 2012-11-09 | 2012-11-07 | 165.150 | 24,101 | -22,185 | 0.00% | 3,980,270 |
| 2012-11-08 | 2012-11-06 | 165.028 | 46,286 | +34,305 | 0.01% | 7,638,480 |
| 2012-11-07 | 2012-11-05 | 162.837 | 11,981 | -27,321 | 0.00% | 1,950,953 |
| 2012-11-06 | 2012-11-02 | 162.107 | 39,302 | -63,886 | 0.00% | 6,371,131 |
| 2012-11-05 | 2012-11-01 | 160.403 | 103,188 | +90,039 | 0.01% | 16,551,686 |
| 2012-11-02 | 2012-10-31 | 160.403 | 13,149 | +13,147 | 0.00% | 2,109,142 |
| 2012-11-01 | 2012-10-30 | 160.038 | 2 | -1,232 | 0.00% | 320 |
| 2012-10-31 | 2012-10-29 | 159.795 | 1,234 | +1,232 | 0.00% | 197,187 |
| 2012-10-30 | 2012-10-26 | 159.795 | 2 | -2,876 | 0.00% | 320 |
| 2012-10-29 | 2012-10-25 | 160.038 | 2,878 | -20,542 | 0.00% | 460,590 |
| 2012-10-26 | 2012-10-24 | 158.334 | 23,420 | -106,407 | 0.00% | 3,708,189 |
| 2012-10-25 | 2012-10-22 | 156.752 | 129,827 | +2,670 | 0.01% | 20,350,661 |
| 2012-10-24 | 2012-10-19 | 155.779 | 127,157 | +80,320 | 0.01% | 19,808,330 |
| 2012-10-22 | 2012-10-18 | 156.996 | 46,837 | +46,835 | 0.01% | 7,353,200 |
| 2012-10-19 | 2012-10-17 | 158.699 | 2 | -6,984 | 0.00% | 317 |
| 2012-10-18 | 2012-10-16 | 159.308 | 6,986 | +6,984 | 0.00% | 1,112,925 |
| 2012-10-17 | 2012-10-15 | 161.133 | 2 | -8,627 | 0.00% | 322 |
| 2012-10-16 | 2012-10-12 | 161.985 | 8,629 | -48,762 | 0.00% | 1,397,771 |
| 2012-10-15 | 2012-10-11 | 158.943 | 57,391 | -690,170 | 0.01% | 9,121,885 |
| 2012-10-12 | 2012-10-10 | 161.377 | 747,561 | +736,155 | 0.09% | 120,639,016 |
| 2012-10-11 | 2012-10-09 | 161.985 | 11,406 | -12,980 | 0.00% | 1,847,605 |
| 2012-10-10 | 2012-10-08 | 160.890 | 24,386 | -71,097 | 0.00% | 3,923,464 |
| 2012-10-09 | 2012-10-05 | 161.377 | 95,483 | +94,043 | 0.01% | 15,408,743 |
| 2012-10-08 | 2012-10-04 | 162.594 | 1,440 | +1,438 | 0.00% | 234,135 |
| 2012-10-04 | 2012-09-28 | 160.282 | 2 | -10,191 | 0.00% | 321 |
| 2012-10-03 | 2012-09-27 | 156.144 | 10,193 | +10,191 | 0.00% | 1,591,572 |
| 2012-09-28 | 2012-09-26 | 156.509 | 2 | -11,531 | 0.00% | 313 |
| 2012-09-27 | 2012-09-25 | 156.265 | 11,533 | +8,628 | 0.00% | 1,802,208 |
| 2012-09-26 | 2012-09-24 | 156.996 | 2,905 | -168,032 | 0.00% | 456,072 |
| 2012-09-25 | 2012-09-21 | 156.874 | 170,937 | +170,935 | 0.02% | 26,815,545 |
| 2012-09-24 | 2012-09-20 | 158.091 | 2 | -5,751 | 0.00% | 316 |
| 2012-09-21 | 2012-09-19 | 156.509 | 5,753 | -30,558 | 0.00% | 900,395 |
| 2012-09-20 | 2012-09-18 | 154.805 | 36,311 | +206 | 0.00% | 5,621,121 |
| 2012-09-19 | 2012-09-17 | 153.953 | 36,105 | -30,813 | 0.00% | 5,558,473 |
| 2012-09-18 | 2012-09-14 | 152.736 | 66,918 | +35,537 | 0.01% | 10,220,786 |
| 2012-09-17 | 2012-09-13 | 152.614 | 31,381 | -4,724 | 0.00% | 4,789,189 |
| 2012-09-14 | 2012-09-12 | 155.657 | 36,105 | +30,968 | 0.00% | 5,619,990 |
| 2012-09-13 | 2012-09-11 | 155.292 | 5,137 | -25,422 | 0.00% | 797,734 |
| 2012-09-12 | 2012-09-10 | 154.562 | 30,559 | +30,557 | 0.00% | 4,723,245 |
| 2012-09-11 | 2012-09-07 | 154.683 | 2 | -2,054 | 0.00% | 309 |
| 2012-09-10 | 2012-09-06 | 150.302 | 2,056 | -29,985 | 0.00% | 309,021 |
| 2012-09-07 | 2012-09-05 | 148.355 | 32,041 | +11,915 | 0.00% | 4,753,433 |
| 2012-09-06 | 2012-09-04 | 148.476 | 20,126 | -18,693 | 0.00% | 2,988,236 |
| 2012-09-05 | 2012-09-03 | 149.207 | 38,819 | +10,065 | 0.00% | 5,792,052 |
| 2012-09-04 | 2012-08-31 | 152.979 | 28,754 | +411 | 0.00% | 4,398,769 |
| 2012-09-03 | 2012-08-30 | 151.519 | 28,343 | +14,379 | 0.00% | 4,294,502 |
| 2012-08-31 | 2012-08-29 | 148.720 | 13,964 | +13,840 | 0.00% | 2,076,723 |
| 2012-08-30 | 2012-08-28 | 148.842 | 124 | -46,550 | 0.00% | 18,456 |
| 2012-08-29 | 2012-08-27 | 149.572 | 46,674 | +35,537 | 0.01% | 6,981,111 |
| 2012-08-28 | 2012-08-24 | 148.598 | 11,137 | +9,624 | 0.00% | 1,654,937 |
| 2012-08-27 | 2012-08-23 | 149.937 | 1,513 | -401,565 | 0.00% | 226,854 |
| 2012-08-24 | 2012-08-22 | 150.424 | 403,078 | -553,401 | 0.05% | 60,632,460 |
| 2012-08-23 | 2012-08-21 | 151.032 | 956,479 | +707,672 | 0.11% | 144,459,081 |
| 2012-08-22 | 2012-08-20 | 150.910 | 248,807 | +6,162 | 0.03% | 37,547,576 |
| 2012-08-21 | 2012-08-17 | 149.815 | 242,645 | +5,957 | 0.03% | 36,351,892 |
| 2012-08-20 | 2012-08-16 | 155.477 | 236,688 | -2,054 | 0.03% | 36,799,550 |
| 2012-08-17 | 2012-08-15 | 155.600 | 238,742 | -15,153 | 0.03% | 37,148,243 |
| 2012-08-16 | 2012-08-14 | 154.125 | 253,895 | +148,356 | 0.03% | 39,131,584 |
| 2012-08-15 | 2012-08-13 | 152.281 | 105,539 | +59,333 | 0.01% | 16,071,634 |
| 2012-08-14 | 2012-08-10 | 150.684 | 46,206 | +9,357 | 0.01% | 6,962,490 |
| 2012-08-13 | 2012-08-09 | 149.823 | 36,849 | +15,286 | 0.00% | 5,520,840 |
| 2012-08-10 | 2012-08-08 | 148.840 | 21,563 | +3,051 | 0.00% | 3,209,439 |
| 2012-08-09 | 2012-08-07 | 150.069 | 18,512 | +18,510 | 0.00% | 2,778,080 |
| 2012-08-08 | 2012-08-06 | 149.946 | 2 | -122,857 | 0.00% | 300 |
| 2012-08-07 | 2012-08-03 | 151.790 | 122,859 | +104,958 | 0.01% | 18,648,748 |
| 2012-08-06 | 2012-08-02 | 152.404 | 17,901 | -2,034 | 0.00% | 2,728,191 |
| 2012-08-03 | 2012-08-01 | 151.052 | 19,935 | -20,341 | 0.00% | 3,011,230 |
| 2012-08-02 | 2012-07-31 | 149.946 | 40,276 | +5,695 | 0.00% | 6,039,235 |
| 2012-08-01 | 2012-07-30 | 149.823 | 34,581 | +29,698 | 0.00% | 5,181,041 |
| 2012-07-31 | 2012-07-27 | 147.242 | 4,883 | +4,881 | 0.00% | 718,984 |
| 2012-07-30 | 2012-07-26 | 145.767 | 2 | -170,047 | 0.00% | 292 |
| 2012-07-27 | 2012-07-25 | 145.645 | 170,049 | +170,047 | 0.02% | 24,766,702 |
| 2012-07-25 | 2012-07-23 | 147.980 | 2 | -134,655 | 0.00% | 296 |
| 2012-07-24 | 2012-07-20 | 148.594 | 134,657 | -23,100 | 0.02% | 20,009,258 |
| 2012-07-23 | 2012-07-19 | 147.488 | 157,757 | +123,583 | 0.02% | 23,267,281 |
| 2012-07-20 | 2012-07-18 | 145.767 | 34,174 | +2,848 | 0.00% | 4,981,455 |
| 2012-07-19 | 2012-07-17 | 145.645 | 31,326 | +21,968 | 0.00% | 4,562,460 |
| 2012-07-18 | 2012-07-16 | 143.678 | 9,358 | +9,356 | 0.00% | 1,344,539 |
| 2012-07-17 | 2012-07-13 | 142.941 | 2 | -2,603 | 0.00% | 286 |
| 2012-07-16 | 2012-07-12 | 142.818 | 2,605 | -1,830 | 0.00% | 372,040 |
| 2012-07-13 | 2012-07-11 | 144.538 | 4,435 | -53,903 | 0.00% | 641,028 |
| 2012-07-12 | 2012-07-10 | 144.415 | 58,338 | +56,261 | 0.01% | 8,424,908 |
| 2012-07-11 | 2012-07-09 | 144.784 | 2,077 | -30,511 | 0.00% | 300,717 |
| 2012-07-10 | 2012-07-06 | 144.784 | 32,588 | +2,884 | 0.00% | 4,718,226 |
| 2012-07-09 | 2012-07-05 | 144.047 | 29,704 | -2,034 | 0.00% | 4,278,764 |
| 2012-07-06 | 2012-07-04 | 144.047 | 31,738 | -26,240 | 0.00% | 4,571,755 |
| 2012-07-05 | 2012-07-03 | 144.047 | 57,978 | +24,002 | 0.01% | 8,351,540 |
| 2012-07-04 | 2012-06-29 | 142.818 | 33,976 | -86,041 | 0.00% | 4,852,372 |
| 2012-07-03 | 2012-06-28 | 141.343 | 120,017 | -6,875 | 0.01% | 16,963,535 |
| 2012-06-29 | 2012-06-27 | 142.203 | 126,892 | +40,478 | 0.01% | 18,044,437 |
| 2012-06-28 | 2012-06-26 | 140.482 | 86,414 | -65,700 | 0.01% | 12,139,648 |
| 2012-06-27 | 2012-06-25 | 139.253 | 152,114 | +52,072 | 0.02% | 21,182,384 |
| 2012-06-26 | 2012-06-22 | 137.656 | 100,042 | -610 | 0.01% | 13,771,338 |
| 2012-06-25 | 2012-06-21 | 139.130 | 100,652 | -33,562 | 0.01% | 14,003,757 |
| 2012-06-22 | 2012-06-20 | 139.130 | 134,214 | +406 | 0.02% | 18,673,253 |
| 2012-06-21 | 2012-06-19 | 140.482 | 133,808 | +11,188 | 0.02% | 18,797,671 |
| 2012-06-20 | 2012-06-18 | 139.130 | 122,620 | +116,149 | 0.01% | 17,060,175 |
| 2012-06-19 | 2012-06-15 | 137.533 | 6,471 | +5,492 | 0.00% | 889,974 |
| 2012-06-18 | 2012-06-14 | 136.181 | 979 | -37,223 | 0.00% | 133,321 |
| 2012-06-15 | 2012-06-13 | 136.795 | 38,202 | -105,081 | 0.00% | 5,225,851 |
| 2012-06-14 | 2012-06-12 | 137.041 | 143,283 | +105,974 | 0.02% | 19,635,650 |
| 2012-06-13 | 2012-06-11 | 135.935 | 37,309 | +37,161 | 0.00% | 5,071,594 |
| 2012-06-12 | 2012-06-08 | 133.968 | 148 | -79,735 | 0.00% | 19,827 |
| 2012-06-11 | 2012-06-07 | 134.706 | 79,883 | -22,985 | 0.01% | 10,760,703 |
| 2012-06-08 | 2012-06-06 | 133.845 | 102,868 | -10,431 | 0.01% | 13,768,414 |
| 2012-06-07 | 2012-06-05 | 133.845 | 113,299 | +9,357 | 0.01% | 15,164,556 |
| 2012-06-06 | 2012-06-04 | 133.723 | 103,942 | +69,972 | 0.01% | 13,899,389 |
| 2012-06-05 | 2012-06-01 | 132.985 | 33,970 | -169,438 | 0.00% | 4,517,504 |
| 2012-06-04 | 2012-05-31 | 133.354 | 203,408 | +203,406 | 0.02% | 27,125,235 |
| 2012-06-01 | 2012-05-30 | 132.125 | 2 | -934 | 0.00% | 264 |
| 2012-05-31 | 2012-05-29 | 134.460 | 936 | -318,127 | 0.00% | 125,855 |
| 2012-05-30 | 2012-05-28 | 134.214 | 319,063 | -5,492 | 0.04% | 42,822,777 |
| 2012-05-29 | 2012-05-25 | 135.812 | 324,555 | +4,068 | 0.04% | 44,078,451 |
| 2012-05-28 | 2012-05-24 | 146.263 | 320,487 | +44,472 | 0.04% | 46,875,349 |
| 2012-05-25 | 2012-05-23 | 146.136 | 276,015 | -8,064 | 0.03% | 40,335,794 |
| 2012-05-24 | 2012-05-22 | 146.010 | 284,079 | +284,077 | 0.03% | 41,478,262 |
| 2012-05-18 | 2012-05-16 | 145.883 | 2 | -97,129 | 0.00% | 292 |
| 2012-05-17 | 2012-05-15 | 148.162 | 97,131 | +76,203 | 0.01% | 14,391,161 |
| 2012-05-16 | 2012-05-14 | 146.896 | 20,928 | +17,735 | 0.00% | 3,074,240 |
| 2012-05-15 | 2012-05-11 | 147.656 | 3,193 | -5,495 | 0.00% | 471,465 |
| 2012-05-14 | 2012-05-10 | 147.909 | 8,688 | +6,120 | 0.00% | 1,285,034 |
| 2012-05-11 | 2012-05-09 | 147.909 | 2,568 | +1,184 | 0.00% | 379,831 |
| 2012-05-10 | 2012-05-08 | 148.796 | 1,384 | -3,553 | 0.00% | 205,933 |
| 2012-05-09 | 2012-05-07 | 146.896 | 4,937 | -2,961 | 0.00% | 725,226 |
| 2012-05-08 | 2012-05-04 | 148.796 | 7,898 | -28,760 | 0.00% | 1,175,187 |
| 2012-05-04 | 2012-05-02 | 148.542 | 36,658 | +1,911 | 0.00% | 5,445,263 |
| 2012-05-03 | 2012-04-30 | 146.896 | 34,747 | -24,283 | 0.00% | 5,104,197 |
| 2012-05-02 | 2012-04-27 | 145.503 | 59,030 | +37,905 | 0.01% | 8,589,046 |
| 2012-04-30 | 2012-04-26 | 145.123 | 21,125 | -4,146 | 0.00% | 3,065,727 |
| 2012-04-27 | 2012-04-25 | 144.617 | 25,271 | +25,269 | 0.00% | 3,654,607 |
| 2012-04-25 | 2012-04-23 | 144.743 | 2 | -148,736 | 0.00% | 289 |
| 2012-04-24 | 2012-04-20 | 145.630 | 148,738 | +148,736 | 0.02% | 21,660,670 |
| 2012-04-23 | 2012-04-19 | 146.643 | 2 | -53,303 | 0.00% | 293 |
| 2012-04-20 | 2012-04-18 | 147.782 | 53,305 | +790 | 0.01% | 7,877,545 |
| 2012-04-18 | 2012-04-16 | 146.010 | 52,515 | +7,107 | 0.01% | 7,667,694 |
| 2012-04-17 | 2012-04-13 | 144.870 | 45,408 | +42,840 | 0.01% | 6,578,252 |
| 2012-04-16 | 2012-04-12 | 144.363 | 2,568 | +2,566 | 0.00% | 370,725 |
| 2012-04-13 | 2012-04-11 | 144.490 | 2 | -7,501 | 0.00% | 289 |
| 2012-04-12 | 2012-04-10 | 144.490 | 7,503 | +7,501 | 0.00% | 1,084,108 |
| 2012-04-05 | 2012-04-02 | 144.490 | 2 | -789 | 0.00% | 289 |
| 2012-04-03 | 2012-03-30 | 144.363 | 791 | +789 | 0.00% | 114,191 |
| 2012-04-02 | 2012-03-29 | 144.363 | 2 | -13,227 | 0.00% | 289 |
| 2012-03-30 | 2012-03-28 | 145.250 | 13,229 | +13,227 | 0.00% | 1,921,510 |
| 2012-03-29 | 2012-03-27 | 145.250 | 2 | -22,505 | 0.00% | 290 |
| 2012-03-28 | 2012-03-26 | 143.730 | 22,507 | -40,136 | 0.00% | 3,234,935 |
| 2012-03-27 | 2012-03-23 | 142.717 | 62,643 | +36,187 | 0.01% | 8,940,228 |
| 2012-03-26 | 2012-03-22 | 144.110 | 26,456 | -159,687 | 0.00% | 3,812,576 |
| 2012-03-23 | 2012-03-21 | 143.983 | 186,143 | -393,735 | 0.02% | 26,801,512 |
| 2012-03-22 | 2012-03-20 | 144.617 | 579,878 | -62,643 | 0.07% | 83,859,999 |
| 2012-03-21 | 2012-03-19 | 145.883 | 642,521 | +347,738 | 0.08% | 93,732,871 |
| 2012-03-20 | 2012-03-16 | 147.656 | 294,783 | +218,431 | 0.03% | 43,526,435 |
| 2012-03-19 | 2012-03-15 | 147.276 | 76,352 | +55,475 | 0.01% | 11,244,813 |
| 2012-03-16 | 2012-03-14 | 149.175 | 20,877 | -33,150 | 0.00% | 3,114,336 |
| 2012-03-15 | 2012-03-13 | 150.695 | 54,027 | +23,946 | 0.01% | 8,141,603 |
| 2012-03-14 | 2012-03-12 | 150.189 | 30,081 | +3,159 | 0.00% | 4,517,822 |
| 2012-03-13 | 2012-03-09 | 149.809 | 26,922 | +26,920 | 0.00% | 4,033,148 |
| 2012-03-12 | 2012-03-08 | 148.796 | 2 | -3,158 | 0.00% | 298 |
| 2012-03-09 | 2012-03-07 | 145.503 | 3,160 | +3,158 | 0.00% | 459,790 |
| 2012-03-08 | 2012-03-06 | 144.870 | 2 | -4,343 | 0.00% | 290 |
| 2012-03-07 | 2012-03-05 | 147.023 | 4,345 | +4,343 | 0.00% | 638,814 |
| 2012-03-06 | 2012-03-02 | 147.023 | 2 | -197 | 0.00% | 294 |
| 2012-03-05 | 2012-03-01 | 146.643 | 199 | -1,185 | 0.00% | 29,182 |
| 2012-03-02 | 2012-02-29 | 147.149 | 1,384 | -3,356 | 0.00% | 203,655 |
| 2012-03-01 | 2012-02-28 | 143.983 | 4,740 | +1,607 | 0.00% | 682,482 |
| 2012-02-29 | 2012-02-27 | 141.324 | 3,133 | +170 | 0.00% | 442,768 |
| 2012-02-28 | 2012-02-24 | 142.084 | 2,963 | +2,961 | 0.00% | 420,995 |
| 2012-02-24 | 2012-02-22 | 141.197 | 2 | -987 | 0.00% | 282 |
| 2012-02-23 | 2012-02-21 | 140.944 | 989 | +987 | 0.00% | 139,394 |
| 2012-02-22 | 2012-02-20 | 140.564 | 2 | -27,836 | 0.00% | 281 |
| 2012-02-21 | 2012-02-17 | 141.704 | 27,838 | -6,514 | 0.00% | 3,944,757 |
| 2012-02-20 | 2012-02-16 | 140.818 | 34,352 | -39,095 | 0.00% | 4,837,366 |
| 2012-02-17 | 2012-02-15 | 140.564 | 73,447 | -20,011 | 0.01% | 10,324,028 |
| 2012-02-16 | 2012-02-14 | 140.184 | 93,458 | +90,615 | 0.01% | 13,101,355 |
| 2012-02-15 | 2012-02-13 | 141.324 | 2,843 | -6,042 | 0.00% | 401,784 |
| 2012-02-14 | 2012-02-10 | 141.704 | 8,885 | -4,936 | 0.00% | 1,259,040 |
| 2012-02-13 | 2012-02-09 | 140.818 | 13,821 | +8,489 | 0.00% | 1,946,240 |
| 2012-02-10 | 2012-02-08 | 142.211 | 5,332 | +1,382 | 0.00% | 758,267 |
| 2012-02-09 | 2012-02-07 | 141.704 | 3,950 | +3,948 | 0.00% | 559,731 |
| 2012-02-03 | 2012-02-01 | 142.084 | 2 | -111,626 | 0.00% | 284 |
| 2012-02-02 | 2012-01-31 | 141.704 | 111,628 | +14,411 | 0.01% | 15,818,137 |
| 2012-02-01 | 2012-01-30 | 141.451 | 97,217 | -33,758 | 0.01% | 13,751,419 |
| 2012-01-31 | 2012-01-27 | 138.538 | 130,975 | -88,049 | 0.02% | 18,145,036 |
| 2012-01-30 | 2012-01-26 | 135.372 | 219,024 | +68,702 | 0.03% | 29,649,784 |
| 2012-01-27 | 2012-01-20 | 134.992 | 150,322 | +5,837 | 0.02% | 20,292,328 |
| 2012-01-26 | 2012-01-19 | 135.626 | 144,485 | +5,303 | 0.02% | 19,595,861 |
| 2012-01-20 | 2012-01-18 | 136.892 | 139,182 | +7,305 | 0.02% | 19,052,891 |
| 2012-01-19 | 2012-01-17 | 140.691 | 131,877 | +105,421 | 0.02% | 18,553,901 |
| 2012-01-18 | 2012-01-16 | 140.438 | 26,456 | +5,094 | 0.00% | 3,715,419 |
| 2012-01-17 | 2012-01-13 | 142.464 | 21,362 | +7,304 | 0.00% | 3,043,312 |
| 2012-01-16 | 2012-01-12 | 143.224 | 14,058 | -13,582 | 0.00% | 2,013,438 |
| 2012-01-13 | 2012-01-11 | 145.250 | 27,640 | +17,373 | 0.00% | 4,014,704 |
| 2012-01-12 | 2012-01-10 | 147.276 | 10,267 | +8,883 | 0.00% | 1,512,082 |
| 2012-01-11 | 2012-01-09 | 146.643 | 1,384 | -13,762 | 0.00% | 202,954 |
| 2012-01-10 | 2012-01-06 | 146.136 | 15,146 | +2,707 | 0.00% | 2,213,379 |
| 2012-01-09 | 2012-01-05 | 147.149 | 12,439 | -13,478 | 0.00% | 1,830,390 |
| 2012-01-06 | 2012-01-04 | 147.149 | 25,917 | -6,066 | 0.00% | 3,813,669 |
| 2012-01-05 | 2012-01-03 | 146.769 | 31,983 | +25,269 | 0.00% | 4,694,126 |
| 2012-01-04 | 2011-12-30 | 145.503 | 6,714 | -22,703 | 0.00% | 976,908 |
| 2012-01-03 | 2011-12-29 | 144.237 | 29,417 | +29,415 | 0.00% | 4,243,012 |
| 2011-12-30 | 2011-12-28 | 145.503 | 2 | -8,094 | 0.00% | 291 |
| 2011-12-29 | 2011-12-23 | 144.490 | 8,096 | -35,930 | 0.00% | 1,169,791 |
| 2011-12-28 | 2011-12-22 | 143.983 | 44,026 | +29,613 | 0.01% | 6,339,015 |
| 2011-12-23 | 2011-12-21 | 144.997 | 14,413 | +14,411 | 0.00% | 2,089,835 |
| 2011-12-22 | 2011-12-20 | 146.263 | 2 | -8,823 | 0.00% | 293 |
| 2011-12-21 | 2011-12-19 | 145.756 | 8,825 | +6,120 | 0.00% | 1,286,300 |
| 2011-12-19 | 2011-12-15 | 143.350 | 2,705 | -40,273 | 0.00% | 387,763 |
| 2011-12-16 | 2011-12-14 | 145.883 | 42,978 | +21,518 | 0.01% | 6,269,758 |
| 2011-12-15 | 2011-12-13 | 143.604 | 21,460 | +20,532 | 0.00% | 3,081,732 |
| 2011-12-14 | 2011-12-12 | 143.477 | 928 | -9,279 | 0.00% | 133,147 |
| 2011-12-13 | 2011-12-09 | 143.604 | 10,207 | +10,205 | 0.00% | 1,465,761 |
| 2011-12-09 | 2011-12-07 | 145.630 | 2 | -95,631 | 0.00% | 291 |
| 2011-12-08 | 2011-12-06 | 143.730 | 95,633 | +9,476 | 0.01% | 13,745,349 |
| 2011-12-07 | 2011-12-05 | 145.630 | 86,157 | +9,557 | 0.01% | 12,547,018 |
| 2011-12-06 | 2011-12-02 | 146.390 | 76,600 | -23,690 | 0.01% | 11,213,436 |
| 2011-12-05 | 2011-12-01 | 148.289 | 100,290 | +81,928 | 0.01% | 14,871,906 |
| 2011-12-02 | 2011-11-30 | 145.883 | 18,362 | +18,360 | 0.00% | 2,678,703 |
| 2011-11-30 | 2011-11-28 | 150.948 | 2 | -15,763 | 0.00% | 302 |
| 2011-11-29 | 2011-11-25 | 149.682 | 15,765 | +12,407 | 0.00% | 2,359,737 |
| 2011-11-28 | 2011-11-24 | 151.202 | 3,358 | +395 | 0.00% | 507,735 |
| 2011-11-25 | 2011-11-23 | 150.315 | 2,963 | +2,764 | 0.00% | 445,384 |
| 2011-11-24 | 2011-11-22 | 151.835 | 199 | -52,908 | 0.00% | 30,215 |
| 2011-11-23 | 2011-11-21 | 151.708 | 53,107 | +40,668 | 0.01% | 8,056,765 |
| 2011-11-22 | 2011-11-18 | 150.568 | 12,439 | -5,330 | 0.00% | 1,872,921 |
| 2011-11-21 | 2011-11-17 | 150.822 | 17,769 | +17,767 | 0.00% | 2,679,951 |
| 2011-11-18 | 2011-11-16 | 150.568 | 2 | -21,123 | 0.00% | 301 |
| 2011-11-17 | 2011-11-15 | 149.935 | 21,125 | +21,123 | 0.00% | 3,167,383 |
| 2011-11-16 | 2011-11-14 | 151.075 | 2 | -68,109 | 0.00% | 302 |
| 2011-11-15 | 2011-11-11 | 150.695 | 68,111 | -98,391 | 0.01% | 10,263,993 |
| 2011-11-14 | 2011-11-10 | 150.822 | 166,502 | +147,351 | 0.02% | 25,112,117 |
| 2011-11-11 | 2011-11-09 | 150.695 | 19,151 | +18,952 | 0.00% | 2,885,962 |
| 2011-11-10 | 2011-11-08 | 149.809 | 199 | -46,788 | 0.00% | 29,812 |
| 2011-11-09 | 2011-11-07 | 149.429 | 46,987 | -38,694 | 0.01% | 7,021,208 |
| 2011-11-08 | 2011-11-04 | 149.682 | 85,681 | -58,239 | 0.01% | 12,824,904 |
| 2011-11-07 | 2011-11-03 | 149.049 | 143,920 | +77,783 | 0.02% | 21,451,108 |
| 2011-11-04 | 2011-11-02 | 151.582 | 66,137 | +66,135 | 0.01% | 10,025,147 |
| 2011-11-03 | 2011-11-01 | 150.189 | 2 | -5,132 | 0.00% | 300 |
| 2011-11-02 | 2011-10-31 | 150.315 | 5,134 | +2,369 | 0.00% | 771,718 |
| 2011-11-01 | 2011-10-28 | 150.062 | 2,765 | -2,567 | 0.00% | 414,921 |
| 2011-10-31 | 2011-10-27 | 148.669 | 5,332 | -145,892 | 0.00% | 792,703 |
| 2011-10-28 | 2011-10-26 | 151.708 | 151,224 | +151,222 | 0.02% | 22,941,914 |
| 2011-10-25 | 2011-10-21 | 152.215 | 2 | -23,000 | 0.00% | 304 |
| 2011-10-24 | 2011-10-20 | 148.036 | 23,002 | +18,911 | 0.00% | 3,405,118 |
| 2011-10-21 | 2011-10-19 | 147.149 | 4,091 | -23,939 | 0.00% | 601,988 |
| 2011-10-20 | 2011-10-18 | 148.162 | 28,030 | +26,652 | 0.00% | 4,152,992 |
| 2011-10-19 | 2011-10-17 | 146.643 | 1,378 | -121,615 | 0.00% | 202,074 |
| 2011-10-18 | 2011-10-14 | 147.656 | 122,993 | +67,674 | 0.01% | 18,160,636 |
| 2011-10-17 | 2011-10-13 | 144.617 | 55,319 | +49,158 | 0.01% | 8,000,047 |
| 2011-10-14 | 2011-10-12 | 147.909 | 6,161 | +5,567 | 0.00% | 911,268 |
| 2011-10-13 | 2011-10-11 | 150.315 | 594 | -11,253 | 0.00% | 89,287 |
| 2011-10-12 | 2011-10-10 | 154.367 | 11,847 | -38,694 | 0.00% | 1,828,792 |
| 2011-10-11 | 2011-10-07 | 154.874 | 50,541 | -19,187 | 0.01% | 7,827,488 |
| 2011-10-10 | 2011-10-06 | 156.900 | 69,728 | +48,565 | 0.01% | 10,940,335 |
| 2011-10-07 | 2011-10-04 | 156.014 | 21,163 | +12,080 | 0.00% | 3,301,719 |
| 2011-10-06 | 2011-10-03 | 152.595 | 9,083 | -1,579 | 0.00% | 1,386,017 |
| 2011-10-04 | 2011-09-30 | 151.582 | 10,662 | +10,660 | 0.00% | 1,616,162 |
| 2011-10-03 | 2011-09-28 | 153.228 | 2 | -54,517 | 0.00% | 306 |
| 2011-09-30 | 2011-09-27 | 155.760 | 54,519 | +32,380 | 0.01% | 8,491,905 |
| 2011-09-28 | 2011-09-26 | 157.280 | 22,139 | +7,897 | 0.00% | 3,482,024 |
| 2011-09-27 | 2011-09-23 | 153.354 | 14,242 | +13,451 | 0.00% | 2,184,073 |
| 2011-09-26 | 2011-09-22 | 155.760 | 791 | -2,369 | 0.00% | 123,207 |
| 2011-09-23 | 2011-09-21 | 157.913 | 3,160 | -395 | 0.00% | 499,006 |
| 2011-09-22 | 2011-09-20 | 159.306 | 3,555 | +3,553 | 0.00% | 566,334 |
| 2011-09-20 | 2011-09-16 | 158.167 | 2 | -21,716 | 0.00% | 316 |
| 2011-09-19 | 2011-09-15 | 161.586 | 21,718 | +9,082 | 0.00% | 3,509,317 |
| 2011-09-16 | 2011-09-14 | 155.507 | 12,636 | +6,712 | 0.00% | 1,964,989 |
| 2011-09-15 | 2011-09-12 | 152.088 | 5,924 | -2,369 | 0.00% | 900,970 |
| 2011-09-14 | 2011-09-09 | 155.381 | 8,293 | -15,927 | 0.00% | 1,288,571 |
| 2011-09-12 | 2011-09-08 | 154.114 | 24,220 | +18,163 | 0.00% | 3,732,646 |
| 2011-09-09 | 2011-09-07 | 155.507 | 6,057 | +6,055 | 0.00% | 941,907 |
| 2011-09-08 | 2011-09-06 | 152.595 | 2 | -455,642 | 0.00% | 305 |
| 2011-09-07 | 2011-09-05 | 150.822 | 455,644 | +15,004 | 0.05% | 68,721,010 |
| 2011-09-06 | 2011-09-02 | 153.988 | 440,640 | +404,313 | 0.05% | 67,853,087 |
| 2011-09-05 | 2011-09-01 | 154.621 | 36,327 | +30,995 | 0.00% | 5,616,908 |
| 2011-09-02 | 2011-08-31 | 152.975 | 5,332 | -3,751 | 0.00% | 815,660 |
| 2011-09-01 | 2011-08-30 | 155.001 | 9,083 | -4,540 | 0.00% | 1,407,871 |
| 2011-08-31 | 2011-08-29 | 157.027 | 13,623 | -279,124 | 0.00% | 2,139,176 |
| 2011-08-30 | 2011-08-26 | 155.507 | 292,747 | +2,171 | 0.03% | 45,524,264 |
| 2011-08-29 | 2011-08-25 | 154.494 | 290,576 | +52,316 | 0.03% | 44,892,283 |
| 2011-08-26 | 2011-08-24 | 157.220 | 238,260 | -84,839 | 0.03% | 37,459,261 |
| 2011-08-25 | 2011-08-23 | 157.092 | 323,099 | -2,212 | 0.04% | 50,756,325 |
| 2011-08-24 | 2011-08-22 | 151.336 | 325,311 | +297,798 | 0.04% | 49,231,116 |
| 2011-08-23 | 2011-08-19 | 147.882 | 27,513 | +27,511 | 0.00% | 4,068,665 |
| 2011-08-18 | 2011-08-16 | 148.649 | 2 | -5,290 | 0.00% | 297 |
| 2011-08-17 | 2011-08-15 | 146.474 | 5,292 | +1,917 | 0.00% | 775,142 |
| 2011-08-16 | 2011-08-12 | 145.707 | 3,375 | -24,963 | 0.00% | 491,761 |
| 2011-08-15 | 2011-08-11 | 146.602 | 28,338 | -132,500 | 0.00% | 4,154,416 |
| 2011-08-12 | 2011-08-10 | 146.091 | 160,838 | +8,990 | 0.02% | 23,496,921 |
| 2011-08-11 | 2011-08-09 | 147.754 | 151,848 | +151,846 | 0.02% | 22,436,094 |
| 2011-08-09 | 2011-08-05 | 150.312 | 2 | -17,045 | 0.00% | 301 |
| 2011-08-08 | 2011-08-04 | 155.045 | 17,047 | -682,094 | 0.00% | 2,643,058 |
| 2011-08-05 | 2011-08-03 | 156.708 | 699,141 | +699,139 | 0.08% | 109,561,267 |
| 2011-08-04 | 2011-08-02 | 158.499 | 2 | -12,136 | 0.00% | 317 |
| 2011-08-03 | 2011-08-01 | 160.802 | 12,138 | -30,076 | 0.00% | 1,951,815 |
| 2011-08-02 | 2011-07-29 | 165.024 | 42,214 | +42,212 | 0.01% | 6,966,304 |
| 2011-08-01 | 2011-07-28 | 161.953 | 2 | -14,662 | 0.00% | 324 |
| 2011-07-29 | 2011-07-27 | 155.685 | 14,664 | +10,943 | 0.00% | 2,282,965 |
| 2011-07-28 | 2011-07-26 | 154.534 | 3,721 | +978 | 0.00% | 575,020 |
| 2011-07-27 | 2011-07-25 | 152.103 | 2,743 | -167,332 | 0.00% | 417,219 |
| 2011-07-26 | 2011-07-22 | 152.487 | 170,075 | +170,073 | 0.02% | 25,934,204 |
| 2011-07-25 | 2011-07-21 | 150.312 | 2 | -149,662 | 0.00% | 301 |
| 2011-07-22 | 2011-07-20 | 152.615 | 149,664 | +146,340 | 0.02% | 22,840,940 |
| 2011-07-21 | 2011-07-19 | 152.231 | 3,324 | +1,660 | 0.00% | 506,016 |
| 2011-07-20 | 2011-07-18 | 151.080 | 1,664 | -71,917 | 0.00% | 251,397 |
| 2011-07-19 | 2011-07-15 | 150.056 | 73,581 | +73,579 | 0.01% | 11,041,292 |
| 2011-07-15 | 2011-07-13 | 148.393 | 2 | -646,783 | 0.00% | 297 |
| 2011-07-14 | 2011-07-12 | 147.498 | 646,785 | +385,816 | 0.08% | 95,399,354 |
| 2011-07-13 | 2011-07-11 | 148.521 | 260,969 | +259,404 | 0.03% | 38,759,425 |
| 2011-07-12 | 2011-07-08 | 149.673 | 1,565 | -31,073 | 0.00% | 234,237 |
| 2011-07-11 | 2011-07-07 | 147.114 | 32,638 | -7,102 | 0.00% | 4,801,507 |
| 2011-07-08 | 2011-07-06 | 148.137 | 39,740 | -48,775 | 0.00% | 5,886,981 |
| 2011-07-07 | 2011-07-05 | 146.730 | 88,515 | -60,790 | 0.01% | 12,987,826 |
| 2011-07-06 | 2011-07-04 | 149.289 | 149,305 | +105,575 | 0.02% | 22,289,555 |
| 2011-07-05 | 2011-06-30 | 150.696 | 43,730 | -580,461 | 0.01% | 6,589,932 |
| 2011-07-04 | 2011-06-29 | 148.393 | 624,191 | +570,342 | 0.07% | 92,625,737 |
| 2011-06-30 | 2011-06-28 | 150.952 | 53,849 | -17,092 | 0.01% | 8,128,602 |
| 2011-06-29 | 2011-06-27 | 149.673 | 70,941 | +66,640 | 0.01% | 10,617,918 |
| 2011-06-28 | 2011-06-24 | 146.219 | 4,301 | +4,299 | 0.00% | 628,886 |
| 2011-06-27 | 2011-06-23 | 144.044 | 2 | -16,220 | 0.00% | 288 |
| 2011-06-24 | 2011-06-22 | 146.346 | 16,222 | +16,220 | 0.00% | 2,374,032 |
| 2011-06-23 | 2011-06-21 | 143.916 | 2 | -26,773 | 0.00% | 288 |
| 2011-06-22 | 2011-06-20 | 142.381 | 26,775 | +4,886 | 0.00% | 3,812,245 |
| 2011-06-21 | 2011-06-17 | 140.846 | 21,889 | +16,415 | 0.00% | 3,082,971 |
| 2011-06-20 | 2011-06-16 | 144.172 | 5,474 | +5,472 | 0.00% | 789,196 |
| 2011-06-15 | 2011-06-13 | 142.509 | 2 | -900,809 | 0.00% | 285 |
| 2011-06-14 | 2011-06-10 | 142.125 | 900,811 | +897,292 | 0.11% | 128,027,695 |
| 2011-06-13 | 2011-06-09 | 143.148 | 3,519 | +3,517 | 0.00% | 503,739 |
| 2011-06-09 | 2011-06-07 | 142.509 | 2 | -45,876 | 0.00% | 285 |
| 2011-06-08 | 2011-06-03 | 139.566 | 45,878 | +27,751 | 0.01% | 6,403,028 |
| 2011-06-07 | 2011-06-02 | 141.229 | 18,127 | -20,688 | 0.00% | 2,560,066 |
| 2011-06-03 | 2011-06-01 | 144.044 | 38,815 | +34,982 | 0.00% | 5,591,060 |
| 2011-06-02 | 2011-05-31 | 142.125 | 3,833 | +3,831 | 0.00% | 544,765 |
| 2011-06-01 | 2011-05-30 | 139.694 | 2 | -42,994 | 0.00% | 279 |
| 2011-05-31 | 2011-05-27 | 139.694 | 42,996 | +42,994 | 0.01% | 6,006,298 |
| 2011-05-30 | 2011-05-26 | 138.287 | 2 | -18,174 | 0.00% | 277 |
| 2011-05-27 | 2011-05-25 | 137.903 | 18,176 | -2,345 | 0.00% | 2,506,532 |
| 2011-05-26 | 2011-05-24 | 137.648 | 20,521 | +18,761 | 0.00% | 2,824,665 |
| 2011-05-25 | 2011-05-23 | 136.880 | 1,760 | +1,758 | 0.00% | 240,909 |
| 2011-05-24 | 2011-05-20 | 138.799 | 2 | -390 | 0.00% | 278 |
| 2011-05-23 | 2011-05-19 | 138.671 | 392 | -4,104 | 0.00% | 54,359 |
| 2011-05-20 | 2011-05-18 | 137.775 | 4,496 | +4,494 | 0.00% | 619,438 |
| 2011-05-19 | 2011-05-17 | 137.264 | 2 | -25,405 | 0.00% | 275 |
| 2011-05-18 | 2011-05-16 | 137.648 | 25,407 | +16,807 | 0.00% | 3,497,211 |
| 2011-05-17 | 2011-05-13 | 138.799 | 8,600 | +5,276 | 0.00% | 1,193,670 |
| 2011-05-16 | 2011-05-12 | 134.194 | 3,324 | +782 | 0.00% | 446,059 |
| 2011-05-13 | 2011-05-11 | 134.577 | 2,542 | -32,441 | 0.00% | 342,096 |
| 2011-05-12 | 2011-05-09 | 134.961 | 34,983 | -210,423 | 0.00% | 4,721,345 |
| 2011-05-11 | 2011-05-06 | 133.810 | 245,406 | +44,948 | 0.03% | 32,837,724 |
| 2011-05-09 | 2011-05-05 | 144.636 | 200,458 | -54,329 | 0.02% | 28,993,457 |
| 2011-05-06 | 2011-05-04 | 144.636 | 254,787 | -7,928 | 0.03% | 36,851,390 |
| 2011-05-05 | 2011-05-03 | 145.294 | 262,715 | +201,700 | 0.03% | 38,170,783 |
| 2011-05-04 | 2011-04-29 | 142.927 | 61,015 | +58,542 | 0.01% | 8,720,675 |
| 2011-05-03 | 2011-04-28 | 141.349 | 2,473 | -4,754 | 0.00% | 349,556 |
| 2011-04-29 | 2011-04-27 | 141.743 | 7,227 | -7,241 | 0.00% | 1,024,379 |
| 2011-04-28 | 2011-04-26 | 141.349 | 14,468 | +6,275 | 0.00% | 2,045,036 |
| 2011-04-27 | 2011-04-21 | 142.138 | 8,193 | -12,555 | 0.00% | 1,164,535 |
| 2011-04-26 | 2011-04-20 | 141.612 | 20,748 | +7,035 | 0.00% | 2,938,163 |
| 2011-04-21 | 2011-04-19 | 142.138 | 13,713 | +190 | 0.00% | 1,949,136 |
| 2011-04-19 | 2011-04-15 | 139.508 | 13,523 | +6,723 | 0.00% | 1,886,568 |
| 2011-04-18 | 2011-04-14 | 140.954 | 6,800 | -68,304 | 0.00% | 958,490 |
| 2011-04-15 | 2011-04-13 | 141.217 | 75,104 | +60,843 | 0.01% | 10,605,991 |
| 2011-04-14 | 2011-04-12 | 139.114 | 14,261 | -86,321 | 0.00% | 1,983,899 |
| 2011-04-13 | 2011-04-11 | 138.193 | 100,582 | +100,580 | 0.01% | 13,899,747 |
| 2011-04-08 | 2011-04-06 | 138.851 | 2 | -2,343 | 0.00% | 278 |
| 2011-04-07 | 2011-04-04 | 137.536 | 2,345 | -12,793 | 0.00% | 322,521 |
| 2011-04-06 | 2011-04-01 | 136.747 | 15,138 | +15,082 | 0.00% | 2,070,073 |
| 2011-04-04 | 2011-03-31 | 136.747 | 56 | +54 | 0.00% | 7,658 |
| 2011-04-01 | 2011-03-30 | 137.141 | 2 | -760 | 0.00% | 274 |
| 2011-03-31 | 2011-03-29 | 135.300 | 762 | -63,504 | 0.00% | 103,099 |
| 2011-03-30 | 2011-03-28 | 133.723 | 64,266 | -5,704 | 0.01% | 8,593,818 |
| 2011-03-29 | 2011-03-25 | 132.802 | 69,970 | +44,491 | 0.01% | 9,292,171 |
| 2011-03-28 | 2011-03-24 | 132.802 | 25,479 | +16,922 | 0.00% | 3,383,667 |
| 2011-03-25 | 2011-03-23 | 133.723 | 8,557 | -3,233 | 0.00% | 1,144,264 |
| 2011-03-24 | 2011-03-22 | 134.512 | 11,790 | +11,598 | 0.00% | 1,585,891 |
| 2011-03-23 | 2011-03-21 | 133.854 | 192 | -31,859 | 0.00% | 25,700 |
| 2011-03-22 | 2011-03-18 | 131.882 | 32,051 | -24,610 | 0.00% | 4,226,943 |
| 2011-03-21 | 2011-03-17 | 134.249 | 56,661 | +56,659 | 0.01% | 7,606,658 |
| 2011-03-17 | 2011-03-15 | 134.643 | 2 | -27,379 | 0.00% | 269 |
| 2011-03-16 | 2011-03-14 | 136.878 | 27,381 | -5,133 | 0.00% | 3,747,865 |
| 2011-03-15 | 2011-03-11 | 137.930 | 32,514 | -23,957 | 0.00% | 4,484,663 |
| 2011-03-14 | 2011-03-10 | 139.114 | 56,471 | -54,809 | 0.01% | 7,855,884 |
| 2011-03-11 | 2011-03-09 | 137.667 | 111,280 | +23,956 | 0.01% | 15,319,610 |
| 2011-03-10 | 2011-03-08 | 136.352 | 87,324 | +82,518 | 0.01% | 11,906,834 |
| 2011-03-09 | 2011-03-07 | 134.906 | 4,806 | +570 | 0.00% | 648,358 |
| 2011-03-08 | 2011-03-04 | 134.117 | 4,236 | -329 | 0.00% | 568,120 |
| 2011-03-07 | 2011-03-03 | 134.775 | 4,565 | -13,879 | 0.00% | 615,246 |
| 2011-03-04 | 2011-03-02 | 134.380 | 18,444 | -8,556 | 0.00% | 2,478,506 |
| 2011-03-03 | 2011-03-01 | 134.643 | 27,000 | +11,788 | 0.00% | 3,635,362 |
| 2011-03-02 | 2011-02-28 | 133.723 | 15,212 | -25,098 | 0.00% | 2,034,188 |
| 2011-03-01 | 2011-02-25 | 134.906 | 40,310 | +14,641 | 0.00% | 5,438,061 |
| 2011-02-28 | 2011-02-24 | 134.380 | 25,669 | -384,448 | 0.00% | 3,449,402 |
| 2011-02-25 | 2011-02-23 | 135.432 | 410,117 | +397,567 | 0.05% | 55,542,947 |
| 2011-02-24 | 2011-02-22 | 135.432 | 12,550 | +12,548 | 0.00% | 1,699,671 |
| 2011-02-22 | 2011-02-18 | 133.723 | 2 | -18 | 0.00% | 267 |
| 2011-02-21 | 2011-02-17 | 131.619 | 20 | -6,446 | 0.00% | 2,632 |
| 2011-02-18 | 2011-02-16 | 131.750 | 6,466 | +6,464 | 0.00% | 851,898 |
| 2011-02-17 | 2011-02-15 | 131.356 | 2 | -2,281 | 0.00% | 263 |
| 2011-02-16 | 2011-02-14 | 132.013 | 2,283 | -8,366 | 0.00% | 301,386 |
| 2011-02-15 | 2011-02-11 | 131.750 | 10,649 | -4,563 | 0.00% | 1,403,009 |
| 2011-02-14 | 2011-02-10 | 132.276 | 15,212 | +570 | 0.00% | 2,012,186 |
| 2011-02-11 | 2011-02-09 | 131.487 | 14,642 | +14,640 | 0.00% | 1,925,238 |
| 2011-02-10 | 2011-02-08 | 131.487 | 2 | -8,746 | 0.00% | 263 |
| 2011-02-09 | 2011-02-07 | 131.356 | 8,748 | +3,803 | 0.00% | 1,149,101 |
| 2011-02-08 | 2011-02-02 | 131.882 | 4,945 | +4,943 | 0.00% | 652,155 |
| 2011-01-31 | 2011-01-27 | 130.304 | 2 | -635 | 0.00% | 261 |
| 2011-01-28 | 2011-01-26 | 129.778 | 637 | -4,373 | 0.00% | 82,669 |
| 2011-01-27 | 2011-01-25 | 130.304 | 5,010 | +4,628 | 0.00% | 652,823 |
| 2011-01-26 | 2011-01-24 | 130.567 | 382 | -18,633 | 0.00% | 49,877 |
| 2011-01-25 | 2011-01-21 | 129.515 | 19,015 | +15,401 | 0.00% | 2,462,728 |
| 2011-01-24 | 2011-01-20 | 130.304 | 3,614 | -161,042 | 0.00% | 470,918 |
| 2011-01-21 | 2011-01-19 | 131.093 | 164,656 | +162,183 | 0.02% | 21,585,228 |
| 2011-01-20 | 2011-01-18 | 130.304 | 2,473 | -14,831 | 0.00% | 322,242 |
| 2011-01-19 | 2011-01-17 | 130.435 | 17,304 | -29,280 | 0.00% | 2,257,055 |
| 2011-01-18 | 2011-01-14 | 129.909 | 46,584 | +36,696 | 0.01% | 6,051,704 |
| 2011-01-17 | 2011-01-13 | 131.093 | 9,888 | -3,423 | 0.00% | 1,296,246 |
| 2011-01-14 | 2011-01-12 | 129.778 | 13,311 | +8,923 | 0.00% | 1,727,475 |
| 2011-01-13 | 2011-01-11 | 129.252 | 4,388 | +4,386 | 0.00% | 567,158 |
| 2011-01-07 | 2011-01-05 | 130.435 | 2 | -2,852 | 0.00% | 261 |
| 2011-01-06 | 2011-01-04 | 130.304 | 2,854 | -190 | 0.00% | 371,887 |
| 2011-01-05 | 2011-01-03 | 130.172 | 3,044 | -2,661 | 0.00% | 396,245 |
| 2011-01-04 | 2010-12-31 | 128.858 | 5,705 | -19,774 | 0.00% | 735,133 |
| 2011-01-03 | 2010-12-29 | 129.647 | 25,479 | +25,477 | 0.00% | 3,303,264 |
| 2010-12-30 | 2010-12-28 | 128.726 | 2 | -2,852 | 0.00% | 257 |
| 2010-12-29 | 2010-12-24 | 129.252 | 2,854 | -10,457 | 0.00% | 368,885 |
| 2010-12-28 | 2010-12-22 | 130.041 | 13,311 | +8,746 | 0.00% | 1,730,975 |
| 2010-12-23 | 2010-12-21 | 130.435 | 4,565 | -1,521 | 0.00% | 595,438 |
| 2010-12-22 | 2010-12-20 | 129.252 | 6,086 | +6,084 | 0.00% | 786,628 |
| 2010-12-20 | 2010-12-16 | 129.384 | 2 | -46,772 | 0.00% | 259 |
| 2010-12-17 | 2010-12-15 | 130.830 | 46,774 | +46,772 | 0.01% | 6,119,438 |
| 2010-12-16 | 2010-12-14 | 131.882 | 2 | -4,182 | 0.00% | 264 |
| 2010-12-15 | 2010-12-13 | 132.802 | 4,184 | +3,042 | 0.00% | 555,644 |
| 2010-12-14 | 2010-12-10 | 131.487 | 1,142 | -17,873 | 0.00% | 150,159 |
| 2010-12-13 | 2010-12-09 | 131.356 | 19,015 | -4,563 | 0.00% | 2,497,731 |
| 2010-12-10 | 2010-12-08 | 130.698 | 23,578 | +15,021 | 0.00% | 3,081,607 |
| 2010-12-09 | 2010-12-07 | 131.487 | 8,557 | +950 | 0.00% | 1,125,137 |
| 2010-12-08 | 2010-12-06 | 131.487 | 7,607 | -43,160 | 0.00% | 1,000,224 |
| 2010-12-07 | 2010-12-03 | 130.830 | 50,767 | +4,563 | 0.01% | 6,641,841 |
| 2010-12-06 | 2010-12-02 | 131.356 | 46,204 | +36,316 | 0.01% | 6,069,166 |
| 2010-12-03 | 2010-12-01 | 131.487 | 9,888 | -11,979 | 0.00% | 1,300,147 |
| 2010-12-02 | 2010-11-30 | 131.356 | 21,867 | -11,027 | 0.00% | 2,872,358 |
| 2010-12-01 | 2010-11-29 | 131.619 | 32,894 | +18,633 | 0.00% | 4,329,470 |
| 2010-11-29 | 2010-11-25 | 131.356 | 14,261 | +9,153 | 0.00% | 1,873,266 |
| 2010-11-26 | 2010-11-24 | 131.356 | 5,108 | +5,106 | 0.00% | 670,966 |
| 2010-11-24 | 2010-11-22 | 131.750 | 2 | -2,558 | 0.00% | 264 |
| 2010-11-23 | 2010-11-19 | 131.224 | 2,560 | -7,328 | 0.00% | 335,934 |
| 2010-11-22 | 2010-11-18 | 131.356 | 9,888 | -5,494 | 0.00% | 1,298,847 |
| 2010-11-19 | 2010-11-17 | 131.356 | 15,382 | +15,380 | 0.00% | 2,020,516 |
| 2010-11-17 | 2010-11-15 | 133.723 | 2 | -5,133 | 0.00% | 267 |
| 2010-11-16 | 2010-11-12 | 135.958 | 5,135 | +5,133 | 0.00% | 698,144 |
| 2010-11-15 | 2010-11-11 | 135.037 | 2 | -7,034 | 0.00% | 270 |
| 2010-11-12 | 2010-11-10 | 133.591 | 7,036 | +5,704 | 0.00% | 939,947 |
| 2010-11-11 | 2010-11-09 | 133.591 | 1,332 | +1,330 | 0.00% | 177,943 |
| 2010-11-10 | 2010-11-08 | 133.197 | 2 | -73,200 | 0.00% | 266 |
| 2010-11-08 | 2010-11-04 | 133.460 | 73,202 | +69,968 | 0.01% | 9,769,513 |
| 2010-11-05 | 2010-11-03 | 133.460 | 3,234 | -1,357 | 0.00% | 431,608 |
| 2010-11-04 | 2010-11-02 | 131.356 | 4,591 | +4,373 | 0.00% | 603,055 |
| 2010-11-03 | 2010-11-01 | 132.013 | 218 | -9,387 | 0.00% | 28,779 |
| 2010-11-02 | 2010-10-29 | 129.515 | 9,605 | -52,667 | 0.00% | 1,243,992 |
| 2010-11-01 | 2010-10-28 | 128.595 | 62,272 | +12,265 | 0.01% | 8,007,844 |
| 2010-10-29 | 2010-10-27 | 128.332 | 50,007 | +46,963 | 0.01% | 6,417,480 |
| 2010-10-28 | 2010-10-26 | 131.224 | 3,044 | -27,122 | 0.00% | 399,447 |
| 2010-10-27 | 2010-10-25 | 133.197 | 30,166 | -42,020 | 0.00% | 4,018,011 |
| 2010-10-26 | 2010-10-22 | 130.041 | 72,186 | -3,991 | 0.01% | 9,387,138 |
| 2010-10-25 | 2010-10-21 | 130.961 | 76,177 | +6,777 | 0.01% | 9,976,246 |
| 2010-10-22 | 2010-10-20 | 131.224 | 69,400 | +69,398 | 0.01% | 9,106,971 |
| 2010-10-21 | 2010-10-19 | 129.647 | 2 | -4,753 | 0.00% | 259 |
| 2010-10-20 | 2010-10-18 | 127.806 | 4,755 | -8,176 | 0.00% | 607,716 |
| 2010-10-19 | 2010-10-15 | 128.069 | 12,931 | +12,929 | 0.00% | 1,656,056 |
| 2010-10-18 | 2010-10-14 | 129.121 | 2 | -4,527 | 0.00% | 258 |
| 2010-10-15 | 2010-10-13 | 129.384 | 4,529 | -17,720 | 0.00% | 585,978 |
| 2010-10-14 | 2010-10-12 | 127.017 | 22,249 | +14,517 | 0.00% | 2,825,996 |
| 2010-10-13 | 2010-10-11 | 126.754 | 7,732 | -4,932 | 0.00% | 980,060 |
| 2010-10-12 | 2010-10-08 | 126.622 | 12,664 | +12,168 | 0.00% | 1,603,545 |
| 2010-10-11 | 2010-10-07 | 125.176 | 496 | -951 | 0.00% | 62,087 |
| 2010-10-07 | 2010-10-05 | 123.730 | 1,447 | +219 | 0.00% | 179,037 |
| 2010-10-06 | 2010-10-04 | 123.730 | 1,228 | -21,209 | 0.00% | 151,940 |
| 2010-10-05 | 2010-09-30 | 123.993 | 22,437 | -1,141 | 0.00% | 2,782,021 |
| 2010-10-04 | 2010-09-29 | 124.650 | 23,578 | +20,534 | 0.00% | 2,938,998 |
| 2010-09-30 | 2010-09-28 | 123.861 | 3,044 | +3,042 | 0.00% | 377,033 |
| 2010-09-29 | 2010-09-27 | 124.913 | 2 | -4,943 | 0.00% | 250 |
| 2010-09-28 | 2010-09-24 | 125.307 | 4,945 | -16,922 | 0.00% | 619,645 |
| 2010-09-27 | 2010-09-22 | 126.096 | 21,867 | +17,683 | 0.00% | 2,757,349 |
| 2010-09-24 | 2010-09-21 | 124.650 | 4,184 | +3,612 | 0.00% | 521,536 |
| 2010-09-21 | 2010-09-17 | 126.622 | 572 | -13,119 | 0.00% | 72,428 |
| 2010-09-20 | 2010-09-16 | 125.702 | 13,691 | +13,689 | 0.00% | 1,720,985 |
| 2010-09-16 | 2010-09-14 | 125.439 | 2 | -7,034 | 0.00% | 251 |
| 2010-09-15 | 2010-09-13 | 127.411 | 7,036 | +1,901 | 0.00% | 896,465 |
| 2010-09-13 | 2010-09-09 | 125.570 | 5,135 | +2,281 | 0.00% | 644,804 |
| 2010-09-10 | 2010-09-08 | 125.833 | 2,854 | +2,852 | 0.00% | 359,128 |
| 2010-09-09 | 2010-09-07 | 127.017 | 2 | -6,692 | 0.00% | 254 |
| 2010-09-08 | 2010-09-06 | 125.702 | 6,694 | -5,324 | 0.00% | 841,448 |
| 2010-09-07 | 2010-09-03 | 124.387 | 12,018 | +6,883 | 0.00% | 1,494,883 |
| 2010-09-06 | 2010-09-02 | 124.256 | 5,135 | -1,141 | 0.00% | 638,052 |
| 2010-09-03 | 2010-09-01 | 124.781 | 6,276 | -16,351 | 0.00% | 783,129 |
| 2010-09-02 | 2010-08-31 | 124.256 | 22,627 | +2,471 | 0.00% | 2,811,530 |
| 2010-09-01 | 2010-08-30 | 124.256 | 20,156 | -583,821 | 0.00% | 2,504,495 |
| 2010-08-31 | 2010-08-27 | 123.730 | 603,977 | +7,985 | 0.07% | 74,729,822 |
| 2010-08-30 | 2010-08-26 | 122.678 | 595,992 | -4,373 | 0.07% | 73,114,918 |
| 2010-08-27 | 2010-08-25 | 126.302 | 600,365 | +8,556 | 0.07% | 75,827,328 |
| 2010-08-26 | 2010-08-24 | 126.302 | 591,809 | +3,425 | 0.07% | 74,746,688 |
| 2010-08-25 | 2010-08-23 | 127.634 | 588,384 | -37,341 | 0.07% | 75,098,007 |
| 2010-08-24 | 2010-08-20 | 126.435 | 625,725 | +614,089 | 0.08% | 79,113,713 |
| 2010-08-23 | 2010-08-19 | 126.169 | 11,636 | -3,752 | 0.00% | 1,468,100 |
| 2010-08-20 | 2010-08-18 | 126.435 | 15,388 | +13,135 | 0.00% | 1,945,586 |
| 2010-08-19 | 2010-08-17 | 126.835 | 2,253 | +2,251 | 0.00% | 285,759 |
| 2010-08-18 | 2010-08-16 | 125.902 | 2 | -2,840 | 0.00% | 252 |
| 2010-08-17 | 2010-08-13 | 124.970 | 2,842 | +2,840 | 0.00% | 355,164 |
| 2010-08-13 | 2010-08-11 | 126.435 | 2 | -21,740 | 0.00% | 253 |
| 2010-08-12 | 2010-08-10 | 125.902 | 21,742 | +20,802 | 0.00% | 2,737,369 |
| 2010-08-11 | 2010-08-09 | 126.036 | 940 | -21,579 | 0.00% | 118,473 |
| 2010-08-10 | 2010-08-06 | 125.236 | 22,519 | +3,002 | 0.00% | 2,820,194 |
| 2010-08-09 | 2010-08-05 | 125.103 | 19,517 | +19,515 | 0.00% | 2,441,635 |
| 2010-08-06 | 2010-08-04 | 126.835 | 2 | -28,522 | 0.00% | 254 |
| 2010-08-05 | 2010-08-03 | 125.636 | 28,524 | +26,646 | 0.00% | 3,583,638 |
| 2010-08-04 | 2010-08-02 | 126.302 | 1,878 | -26,919 | 0.00% | 237,195 |
| 2010-08-03 | 2010-07-30 | 125.369 | 28,797 | +28,795 | 0.00% | 3,610,264 |
| 2010-08-02 | 2010-07-29 | 124.570 | 2 | -16,802 | 0.00% | 249 |
| 2010-07-30 | 2010-07-28 | 124.170 | 16,804 | +16,802 | 0.00% | 2,086,559 |
| 2010-07-27 | 2010-07-23 | 124.304 | 2 | -7,505 | 0.00% | 249 |
| 2010-07-26 | 2010-07-22 | 124.970 | 7,507 | -95,051 | 0.00% | 938,148 |
| 2010-07-23 | 2010-07-21 | 123.105 | 102,558 | -7,505 | 0.01% | 12,625,354 |
| 2010-07-22 | 2010-07-20 | 123.771 | 110,063 | -751 | 0.01% | 13,622,572 |
| 2010-07-21 | 2010-07-19 | 122.971 | 110,814 | +110,812 | 0.01% | 13,626,941 |
| 2010-07-20 | 2010-07-16 | 123.771 | 2 | -375 | 0.00% | 248 |
| 2010-07-19 | 2010-07-15 | 122.971 | 377 | -187 | 0.00% | 46,360 |
| 2010-07-16 | 2010-07-14 | 123.238 | 564 | +562 | 0.00% | 69,506 |
| 2010-07-13 | 2010-07-09 | 123.371 | 2 | -8,660 | 0.00% | 247 |
| 2010-07-12 | 2010-07-08 | 122.572 | 8,662 | +1,126 | 0.00% | 1,061,715 |
| 2010-07-09 | 2010-07-07 | 122.705 | 7,536 | -14,637 | 0.00% | 924,704 |
| 2010-07-08 | 2010-07-06 | 123.504 | 22,173 | +22,171 | 0.00% | 2,738,459 |
| 2010-07-07 | 2010-07-05 | 122.572 | 2 | -17,451 | 0.00% | 245 |
| 2010-07-06 | 2010-07-02 | 122.572 | 17,453 | -24,393 | 0.00% | 2,139,242 |
| 2010-07-05 | 2010-06-30 | 123.771 | 41,846 | +41,844 | 0.01% | 5,179,308 |
| 2010-07-02 | 2010-06-29 | 123.105 | 2 | -1,125 | 0.00% | 246 |
| 2010-06-30 | 2010-06-28 | 123.238 | 1,127 | +1,125 | 0.00% | 138,889 |
| 2010-06-29 | 2010-06-25 | 123.371 | 2 | -361,780 | 0.00% | 247 |
| 2010-06-28 | 2010-06-24 | 122.705 | 361,782 | +159,311 | 0.05% | 44,392,401 |
| 2010-06-25 | 2010-06-23 | 122.438 | 202,471 | +143,174 | 0.03% | 24,790,220 |
| 2010-06-24 | 2010-06-22 | 122.039 | 59,297 | +10,883 | 0.01% | 7,236,528 |
| 2010-06-23 | 2010-06-21 | 122.438 | 48,414 | +45,598 | 0.01% | 5,927,732 |
| 2010-06-22 | 2010-06-18 | 123.105 | 2,816 | -46,161 | 0.00% | 346,662 |
| 2010-06-21 | 2010-06-17 | 122.572 | 48,977 | +18,952 | 0.01% | 6,003,190 |
| 2010-06-18 | 2010-06-15 | 123.238 | 30,025 | +27,396 | 0.00% | 3,700,214 |
| 2010-06-17 | 2010-06-14 | 123.371 | 2,629 | -1,125 | 0.00% | 324,342 |
| 2010-06-15 | 2010-06-11 | 123.504 | 3,754 | -6,380 | 0.00% | 463,635 |
| 2010-06-14 | 2010-06-10 | 122.971 | 10,134 | +8,819 | 0.00% | 1,246,191 |
| 2010-06-11 | 2010-06-09 | 122.572 | 1,315 | -375 | 0.00% | 161,182 |
| 2010-06-10 | 2010-06-08 | 122.838 | 1,690 | -14,261 | 0.00% | 207,596 |
| 2010-06-09 | 2010-06-07 | 122.039 | 15,951 | +1,688 | 0.00% | 1,946,639 |
| 2010-06-08 | 2010-06-04 | 121.905 | 14,263 | +14,074 | 0.00% | 1,738,738 |
| 2010-06-07 | 2010-06-03 | 123.504 | 189 | -27,209 | 0.00% | 23,342 |
| 2010-06-04 | 2010-06-02 | 122.971 | 27,398 | +13,698 | 0.00% | 3,369,168 |
| 2010-06-03 | 2010-06-01 | 123.904 | 13,700 | +13,698 | 0.00% | 1,697,484 |
| 2010-06-01 | 2010-05-28 | 122.705 | 2 | -253,237 | 0.00% | 245 |
| 2010-05-31 | 2010-05-27 | 123.904 | 253,239 | -459 | 0.03% | 31,377,301 |
| 2010-05-28 | 2010-05-26 | 125.236 | 253,698 | -5,254 | 0.03% | 31,772,175 |
| 2010-05-27 | 2010-05-25 | 127.101 | 258,952 | -12,009 | 0.03% | 32,913,169 |
| 2010-05-26 | 2010-05-24 | 127.368 | 270,961 | +270,209 | 0.03% | 34,511,730 |
| 2010-05-25 | 2010-05-20 | 129.500 | 752 | -563 | 0.00% | 97,384 |
| 2010-05-24 | 2010-05-19 | 127.901 | 1,315 | +1,313 | 0.00% | 168,190 |
| 2010-05-19 | 2010-05-17 | 122.305 | 2 | -1,125 | 0.00% | 245 |
| 2010-05-18 | 2010-05-14 | 120.307 | 1,127 | +1,125 | 0.00% | 135,586 |
| 2010-05-14 | 2010-05-12 | 119.774 | 2 | -257,439 | 0.00% | 240 |
| 2010-05-13 | 2010-05-11 | 119.241 | 257,441 | -16,083 | 0.03% | 30,697,485 |
| 2010-05-12 | 2010-05-10 | 119.374 | 273,524 | -6,412 | 0.03% | 32,651,677 |
| 2010-05-11 | 2010-05-07 | 120.307 | 279,936 | +279,779 | 0.03% | 33,678,175 |
| 2010-05-10 | 2010-05-06 | 121.639 | 157 | +155 | 0.00% | 19,097 |
| 2010-05-07 | 2010-05-05 | 122.305 | 2 | -66,614 | 0.00% | 245 |
| 2010-05-06 | 2010-05-04 | 120.840 | 66,616 | +28,644 | 0.01% | 8,049,852 |
| 2010-05-05 | 2010-05-03 | 122.838 | 37,972 | -283,278 | 0.00% | 4,664,407 |
| 2010-05-04 | 2010-04-30 | 122.305 | 321,250 | +43,533 | 0.04% | 39,290,528 |
| 2010-05-03 | 2010-04-29 | 122.572 | 277,717 | +157,435 | 0.03% | 34,040,219 |
| 2010-04-30 | 2010-04-28 | 123.637 | 120,282 | -212,489 | 0.02% | 14,871,359 |
| 2010-04-29 | 2010-04-27 | 125.636 | 332,771 | +61,173 | 0.04% | 41,807,983 |
| 2010-04-28 | 2010-04-26 | 136.124 | 271,598 | +142,327 | 0.03% | 36,971,082 |
| 2010-04-27 | 2010-04-23 | 133.514 | 129,271 | -25,233 | 0.02% | 17,259,544 |
| 2010-04-26 | 2010-04-22 | 132.416 | 154,504 | +154,503 | 0.02% | 20,458,732 |
| 2010-04-23 | 2010-04-21 | 129.668 | 1 | -32,033 | 0.00% | 130 |
| 2010-04-22 | 2010-04-20 | 128.295 | 32,034 | -56,785 | 0.00% | 4,109,793 |
| 2010-04-21 | 2010-04-19 | 128.844 | 88,819 | +5,571 | 0.01% | 11,443,811 |
| 2010-04-20 | 2010-04-16 | 127.883 | 83,248 | -59,333 | 0.01% | 10,645,975 |
| 2010-04-19 | 2010-04-15 | 127.745 | 142,581 | +22,933 | 0.02% | 18,214,051 |
| 2010-04-16 | 2010-04-14 | 127.058 | 119,648 | +54,601 | 0.02% | 15,202,294 |
| 2010-04-15 | 2010-04-13 | 128.432 | 65,047 | +103 | 0.01% | 8,354,122 |
| 2010-04-14 | 2010-04-12 | 126.921 | 64,944 | -23,868 | 0.01% | 8,242,766 |
| 2010-04-13 | 2010-04-09 | 127.608 | 88,812 | -12,429 | 0.01% | 11,333,115 |
| 2010-04-12 | 2010-04-08 | 126.097 | 101,241 | +39,866 | 0.01% | 12,766,183 |
| 2010-04-09 | 2010-04-07 | 127.196 | 61,375 | +35,673 | 0.01% | 7,806,645 |
| 2010-04-08 | 2010-04-01 | 127.608 | 25,702 | -11,466 | 0.00% | 3,279,779 |
| 2010-04-07 | 2010-03-31 | 126.509 | 37,168 | +37,167 | 0.00% | 4,702,088 |
| 2010-04-01 | 2010-03-30 | 125.822 | 1 | -9,456 | 0.00% | 126 |
| 2010-03-29 | 2010-03-25 | 124.449 | 9,457 | +9,456 | 0.00% | 1,176,911 |
| 2010-03-26 | 2010-03-24 | 124.998 | 1 | -5,541 | 0.00% | 125 |
| 2010-03-25 | 2010-03-23 | 124.861 | 5,542 | -6,552 | 0.00% | 691,978 |
| 2010-03-24 | 2010-03-22 | 124.311 | 12,094 | -10,374 | 0.00% | 1,503,421 |
| 2010-03-23 | 2010-03-19 | 125.273 | 22,468 | -15,260 | 0.00% | 2,814,629 |
| 2010-03-22 | 2010-03-18 | 124.037 | 37,728 | +28,574 | 0.00% | 4,679,651 |
| 2010-03-19 | 2010-03-17 | 125.685 | 9,154 | +9,153 | 0.00% | 1,150,519 |
| 2010-03-17 | 2010-03-15 | 124.861 | 1 | -35,629 | 0.00% | 125 |
| 2010-03-16 | 2010-03-12 | 124.586 | 35,630 | -15,150 | 0.00% | 4,438,999 |
| 2010-03-15 | 2010-03-11 | 124.311 | 50,780 | -25,481 | 0.01% | 6,312,527 |
| 2010-03-12 | 2010-03-10 | 125.685 | 76,261 | +49,505 | 0.01% | 9,584,855 |
| 2010-03-11 | 2010-03-09 | 124.861 | 26,756 | +26,755 | 0.00% | 3,340,773 |
| 2010-03-10 | 2010-03-08 | 124.037 | 1 | -83,967 | 0.00% | 124 |
| 2010-03-09 | 2010-03-05 | 123.212 | 83,968 | -88,397 | 0.01% | 10,345,898 |
| 2010-03-08 | 2010-03-04 | 122.526 | 172,365 | +143,969 | 0.02% | 21,119,123 |
| 2010-03-05 | 2010-03-03 | 120.740 | 28,396 | -29,303 | 0.00% | 3,428,530 |
| 2010-03-04 | 2010-03-02 | 123.762 | 57,699 | +46,231 | 0.01% | 7,140,934 |
| 2010-03-03 | 2010-03-01 | 121.976 | 11,468 | -77,533 | 0.00% | 1,398,822 |
| 2010-03-01 | 2010-02-25 | 119.092 | 89,001 | -154,520 | 0.01% | 10,599,269 |
| 2010-02-26 | 2010-02-24 | 119.916 | 243,521 | +243,520 | 0.03% | 29,202,000 |
| 2010-02-25 | 2010-02-23 | 119.641 | 1 | -71,346 | 0.00% | 120 |
| 2010-02-23 | 2010-02-19 | 118.954 | 71,347 | -50,414 | 0.01% | 8,487,026 |
| 2010-02-22 | 2010-02-18 | 118.954 | 121,761 | +71,345 | 0.02% | 14,483,984 |
| 2010-02-19 | 2010-02-17 | 119.092 | 50,416 | +50,415 | 0.01% | 6,004,121 |
| 2010-02-17 | 2010-02-11 | 119.916 | 1 | -50,415 | 0.00% | 120 |
| 2010-02-12 | 2010-02-10 | 119.916 | 50,416 | +50,415 | 0.01% | 6,045,672 |
| 2010-02-11 | 2010-02-09 | 119.916 | 1 | -81,174 | 0.00% | 120 |
| 2010-02-10 | 2010-02-08 | 119.504 | 81,175 | +13,286 | 0.01% | 9,700,709 |
| 2010-02-09 | 2010-02-05 | 118.267 | 67,889 | +48,049 | 0.01% | 8,029,056 |
| 2010-02-08 | 2010-02-04 | 117.993 | 19,840 | -35,458 | 0.00% | 2,340,975 |
| 2010-02-05 | 2010-02-03 | 118.267 | 55,298 | -19,147 | 0.01% | 6,539,951 |
| 2010-02-04 | 2010-02-02 | 118.130 | 74,445 | +45,361 | 0.01% | 8,794,192 |
| 2010-02-03 | 2010-02-01 | 118.954 | 29,084 | -35,164 | 0.00% | 3,459,664 |
| 2010-02-02 | 2010-01-29 | 119.366 | 64,248 | +60,060 | 0.01% | 7,669,046 |
| 2010-02-01 | 2010-01-28 | 118.405 | 4,188 | +546 | 0.00% | 495,879 |
| 2010-01-29 | 2010-01-27 | 118.679 | 3,642 | -7,280 | 0.00% | 432,231 |
| 2010-01-28 | 2010-01-26 | 119.778 | 10,922 | +10,921 | 0.00% | 1,308,219 |
| 2010-01-27 | 2010-01-25 | 119.366 | 1 | -70,678 | 0.00% | 119 |
| 2010-01-26 | 2010-01-22 | 117.855 | 70,679 | +2,495 | 0.01% | 8,329,897 |
| 2010-01-25 | 2010-01-21 | 117.718 | 68,184 | +38,764 | 0.01% | 8,026,482 |
| 2010-01-22 | 2010-01-20 | 116.894 | 29,420 | +27,665 | 0.00% | 3,439,016 |
| 2010-01-21 | 2010-01-19 | 117.443 | 1,755 | -14,560 | 0.00% | 206,113 |
| 2010-01-20 | 2010-01-18 | 117.718 | 16,315 | -73,712 | 0.00% | 1,920,569 |
| 2010-01-19 | 2010-01-15 | 118.405 | 90,027 | +51,368 | 0.01% | 10,659,626 |
| 2010-01-18 | 2010-01-14 | 118.679 | 38,659 | +28,215 | 0.00% | 4,588,031 |
| 2010-01-15 | 2010-01-13 | 118.679 | 10,444 | +10,443 | 0.00% | 1,239,489 |
| 2010-01-13 | 2010-01-11 | 118.405 | 1 | -21,113 | 0.00% | 118 |
| 2010-01-12 | 2010-01-08 | 117.855 | 21,114 | +21,113 | 0.00% | 2,488,397 |
| 2010-01-11 | 2010-01-07 | 117.581 | 1 | -3,095 | 0.00% | 118 |
| 2010-01-08 | 2010-01-06 | 117.169 | 3,096 | -189,100 | 0.00% | 362,754 |
| 2010-01-07 | 2010-01-05 | 117.718 | 192,196 | +187,098 | 0.02% | 22,624,923 |
| 2010-01-06 | 2010-01-04 | 116.894 | 5,098 | -23,114 | 0.00% | 595,925 |
| 2010-01-05 | 2009-12-31 | 115.932 | 28,212 | +28,211 | 0.00% | 3,270,682 |
| 2009-12-30 | 2009-12-28 | 115.932 | 1 | -8,940 | 0.00% | 116 |
| 2009-12-29 | 2009-12-24 | 115.795 | 8,941 | -30,623 | 0.00% | 1,035,322 |
| 2009-12-28 | 2009-12-22 | 115.383 | 39,564 | -57 | 0.01% | 4,565,007 |
| 2009-12-23 | 2009-12-21 | 114.833 | 39,621 | +18,325 | 0.01% | 4,549,814 |
| 2009-12-22 | 2009-12-18 | 115.520 | 21,296 | +9,100 | 0.00% | 2,460,118 |
| 2009-12-21 | 2009-12-17 | 115.108 | 12,196 | -42,770 | 0.00% | 1,403,859 |
| 2009-12-18 | 2009-12-16 | 115.520 | 54,966 | +1,274 | 0.01% | 6,349,683 |
| 2009-12-17 | 2009-12-15 | 115.383 | 53,692 | +51,871 | 0.01% | 6,195,135 |
| 2009-12-16 | 2009-12-14 | 116.344 | 1,821 | -22,642 | 0.00% | 211,863 |
| 2009-12-15 | 2009-12-11 | 116.070 | 24,463 | +983 | 0.00% | 2,839,412 |
| 2009-12-14 | 2009-12-10 | 115.795 | 23,480 | +20,384 | 0.00% | 2,718,865 |
| 2009-12-11 | 2009-12-09 | 114.971 | 3,096 | -55,692 | 0.00% | 355,949 |
| 2009-12-10 | 2009-12-08 | 115.795 | 58,788 | -50,415 | 0.01% | 6,807,352 |
| 2009-12-09 | 2009-12-07 | 115.245 | 109,203 | +74,803 | 0.01% | 12,585,152 |
| 2009-12-04 | 2009-12-02 | 115.520 | 34,400 | +32,761 | 0.00% | 3,973,895 |
| 2009-12-03 | 2009-12-01 | 115.383 | 1,639 | -1,639 | 0.00% | 189,112 |
| 2009-12-02 | 2009-11-30 | 115.658 | 3,278 | +729 | 0.00% | 379,125 |
| 2009-12-01 | 2009-11-27 | 114.421 | 2,549 | +2,547 | 0.00% | 291,660 |
| 2009-11-30 | 2009-11-26 | 115.245 | 2 | -2,366 | 0.00% | 230 |
| 2009-11-27 | 2009-11-25 | 115.108 | 2,368 | +2,366 | 0.00% | 272,576 |
| 2009-11-26 | 2009-11-24 | 114.971 | 2 | -66,139 | 0.00% | 230 |
| 2009-11-25 | 2009-11-23 | 116.070 | 66,141 | +29,739 | 0.01% | 7,676,962 |
| 2009-11-24 | 2009-11-20 | 115.658 | 36,402 | -102,042 | 0.00% | 4,210,167 |
| 2009-11-23 | 2009-11-19 | 114.971 | 138,444 | +89,181 | 0.02% | 15,917,012 |
| 2009-11-20 | 2009-11-18 | 114.696 | 49,263 | +31,292 | 0.01% | 5,650,271 |
| 2009-11-19 | 2009-11-17 | 115.383 | 17,971 | +17,242 | 0.00% | 2,073,545 |
| 2009-11-18 | 2009-11-16 | 116.207 | 729 | +728 | 0.00% | 84,715 |
| 2009-11-17 | 2009-11-13 | 115.932 | 1 | -4,005 | 0.00% | 116 |
| 2009-11-16 | 2009-11-12 | 115.108 | 4,006 | +3,277 | 0.00% | 461,123 |
| 2009-11-13 | 2009-11-11 | 115.108 | 729 | -214,582 | 0.00% | 83,914 |
| 2009-11-11 | 2009-11-09 | 114.833 | 215,311 | +215,310 | 0.03% | 24,724,894 |
| 2009-11-05 | 2009-11-03 | 113.185 | 1 | -83,722 | 0.00% | 113 |
| 2009-11-04 | 2009-11-02 | 113.597 | 83,723 | -13,832 | 0.01% | 9,510,695 |
| 2009-11-03 | 2009-10-30 | 114.284 | 97,555 | +97,554 | 0.01% | 11,148,971 |
| 2009-10-28 | 2009-10-23 | 114.559 | 1 | -40,041 | 0.00% | 115 |
| 2009-10-27 | 2009-10-22 | 114.147 | 40,042 | -35,491 | 0.01% | 4,570,658 |
| 2009-10-23 | 2009-10-21 | 114.833 | 75,533 | -19,110 | 0.01% | 8,673,711 |
| 2009-10-22 | 2009-10-20 | 115.245 | 94,643 | +94,642 | 0.01% | 10,907,178 |
| 2009-10-20 | 2009-10-16 | 116.207 | 1 | -56,785 | 0.00% | 116 |
| 2009-10-19 | 2009-10-15 | 115.658 | 56,786 | -41,861 | 0.01% | 6,567,730 |
| 2009-10-14 | 2009-10-12 | 115.108 | 98,647 | -8,190 | 0.01% | 11,355,071 |
| 2009-10-13 | 2009-10-09 | 115.245 | 106,837 | +93,731 | 0.01% | 12,312,481 |
| 2009-10-09 | 2009-10-07 | 116.207 | 13,106 | +13,105 | 0.00% | 1,523,009 |
| 2009-10-07 | 2009-10-05 | 115.383 | 1 | -292,661 | 0.00% | 115 |
| 2009-10-06 | 2009-10-02 | 114.971 | 292,662 | -160,890 | 0.04% | 33,647,572 |
| 2009-10-05 | 2009-09-30 | 116.756 | 453,552 | +403,136 | 0.06% | 52,955,120 |
| 2009-10-02 | 2009-09-29 | 115.520 | 50,416 | +50,415 | 0.01% | 5,824,066 |
| 2009-09-30 | 2009-09-28 | 116.207 | 1 | -17,837 | 0.00% | 116 |
| 2009-09-29 | 2009-09-25 | 116.756 | 17,838 | -63,749 | 0.00% | 2,082,701 |
| 2009-09-28 | 2009-09-24 | 116.756 | 81,587 | +18,928 | 0.01% | 9,525,808 |
| 2009-09-25 | 2009-09-23 | 117.306 | 62,659 | -4,368 | 0.01% | 7,350,270 |
| 2009-09-24 | 2009-09-22 | 117.855 | 67,027 | +47,213 | 0.01% | 7,899,489 |
| 2009-09-23 | 2009-09-21 | 116.619 | 19,814 | +9,572 | 0.00% | 2,310,691 |
| 2009-09-22 | 2009-09-18 | 116.619 | 10,242 | -214,400 | 0.00% | 1,194,413 |
| 2009-09-21 | 2009-09-17 | 117.443 | 224,642 | +218,950 | 0.03% | 26,382,686 |
| 2009-09-18 | 2009-09-16 | 117.031 | 5,692 | -7,050 | 0.00% | 666,141 |
| 2009-09-17 | 2009-09-15 | 116.894 | 12,742 | -330,178 | 0.00% | 1,489,461 |
| 2009-09-16 | 2009-09-14 | 117.169 | 342,920 | +10,556 | 0.04% | 40,179,432 |
| 2009-09-15 | 2009-09-11 | 117.031 | 332,364 | +29,666 | 0.04% | 38,896,947 |
| 2009-09-14 | 2009-09-10 | 116.756 | 302,698 | +78,990 | 0.04% | 35,341,943 |
| 2009-09-11 | 2009-09-09 | 116.894 | 223,708 | +29,482 | 0.03% | 26,150,080 |
| 2009-09-10 | 2009-09-08 | 118.267 | 194,226 | +10,402 | 0.03% | 22,970,606 |
| 2009-09-09 | 2009-09-07 | 117.443 | 183,824 | -4,550 | 0.02% | 21,588,888 |
| 2009-09-08 | 2009-09-04 | 117.993 | 188,374 | +133,226 | 0.02% | 22,226,755 |
| 2009-09-07 | 2009-09-03 | 117.855 | 55,148 | +27,846 | 0.01% | 6,499,486 |
| 2009-09-04 | 2009-09-02 | 122.056 | 27,302 | -75,531 | 0.00% | 3,332,361 |
| 2009-09-03 | 2009-09-01 | 121.777 | 102,833 | +917 | 0.01% | 12,522,682 |
| 2009-09-02 | 2009-08-31 | 120.662 | 101,916 | +99,941 | 0.01% | 12,297,411 |
| 2009-09-01 | 2009-08-28 | 122.334 | 1,975 | +1,974 | 0.00% | 241,610 |
| 2009-08-28 | 2009-08-26 | 121.220 | 1 | -50,751 | 0.00% | 121 |
| 2009-08-27 | 2009-08-25 | 121.638 | 50,752 | +50,392 | 0.01% | 6,173,349 |
| 2009-08-26 | 2009-08-24 | 121.498 | 360 | +359 | 0.00% | 43,739 |
| 2009-08-25 | 2009-08-21 | 120.662 | 1 | -212,083 | 0.00% | 121 |
| 2009-08-24 | 2009-08-20 | 120.802 | 212,084 | +212,083 | 0.03% | 25,620,076 |
| 2009-08-18 | 2009-08-14 | 119.966 | 1 | -6,361 | 0.00% | 120 |
| 2009-08-14 | 2009-08-12 | 119.548 | 6,362 | -11,044 | 0.00% | 760,562 |
| 2009-08-13 | 2009-08-11 | 120.662 | 17,406 | +17,405 | 0.00% | 2,100,247 |
| 2009-08-10 | 2009-08-06 | 119.826 | 1 | -83,793 | 0.00% | 120 |
| 2009-08-07 | 2009-08-05 | 117.597 | 83,794 | +83,793 | 0.01% | 9,853,914 |
| 2009-08-06 | 2009-08-04 | 118.015 | 1 | -61,005 | 0.00% | 118 |
| 2009-08-05 | 2009-08-03 | 118.712 | 61,006 | +60,466 | 0.01% | 7,242,117 |
| 2009-08-04 | 2009-07-31 | 119.130 | 540 | -10,765 | 0.00% | 64,330 |
| 2009-08-03 | 2009-07-30 | 119.687 | 11,305 | +11,304 | 0.00% | 1,353,060 |
| 2009-07-29 | 2009-07-27 | 119.130 | 1 | -145,584 | 0.00% | 119 |
| 2009-07-28 | 2009-07-24 | 117.458 | 145,585 | +9,037 | 0.02% | 17,100,059 |
| 2009-07-27 | 2009-07-23 | 118.015 | 136,548 | -80,562 | 0.02% | 16,114,698 |
| 2009-07-24 | 2009-07-22 | 117.458 | 217,110 | -16,328 | 0.03% | 25,501,212 |
| 2009-07-23 | 2009-07-21 | 117.597 | 233,438 | +102,273 | 0.03% | 27,451,584 |
| 2009-07-22 | 2009-07-20 | 117.458 | 131,165 | -25,549 | 0.02% | 15,406,321 |
| 2009-07-21 | 2009-07-17 | 118.433 | 156,714 | -52,317 | 0.02% | 18,560,092 |
| 2009-07-20 | 2009-07-16 | 118.990 | 209,031 | +49,340 | 0.03% | 24,872,646 |
| 2009-07-17 | 2009-07-15 | 119.687 | 159,691 | +143,541 | 0.02% | 19,112,919 |
| 2009-07-16 | 2009-07-14 | 119.687 | 16,150 | +16,149 | 0.00% | 1,932,943 |
| 2009-07-15 | 2009-07-13 | 118.712 | 1 | -71,771 | 0.00% | 119 |
| 2009-07-14 | 2009-07-10 | 118.572 | 71,772 | +2,772 | 0.01% | 8,510,166 |
| 2009-07-13 | 2009-07-09 | 118.572 | 69,000 | +68,999 | 0.01% | 8,181,484 |
| 2009-07-10 | 2009-07-08 | 118.712 | 1 | -39,115 | 0.00% | 119 |
| 2009-07-09 | 2009-07-07 | 118.572 | 39,116 | -23,326 | 0.01% | 4,638,071 |
| 2009-07-08 | 2009-07-06 | 118.294 | 62,442 | -57,057 | 0.01% | 7,386,487 |
| 2009-07-07 | 2009-07-03 | 118.294 | 119,499 | +65,670 | 0.02% | 14,135,962 |
| 2009-07-06 | 2009-07-02 | 118.572 | 53,829 | -8,945 | 0.01% | 6,382,624 |
| 2009-07-03 | 2009-06-30 | 120.105 | 62,774 | +538 | 0.01% | 7,539,464 |
| 2009-07-02 | 2009-06-29 | 120.802 | 62,236 | -3,767 | 0.01% | 7,518,205 |
| 2009-06-30 | 2009-06-26 | 121.777 | 66,003 | +44,614 | 0.01% | 8,037,639 |
| 2009-06-29 | 2009-06-25 | 121.498 | 21,389 | -180 | 0.00% | 2,598,725 |
| 2009-06-26 | 2009-06-24 | 121.220 | 21,569 | -217,301 | 0.00% | 2,614,584 |
| 2009-06-25 | 2009-06-23 | 120.523 | 238,870 | -174,941 | 0.03% | 28,789,302 |
| 2009-06-24 | 2009-06-22 | 119.408 | 413,811 | +219,439 | 0.05% | 49,412,436 |
| 2009-06-22 | 2009-06-18 | 121.638 | 194,372 | +194,371 | 0.03% | 23,642,934 |
| 2009-06-17 | 2009-06-15 | 117.179 | 1 | -21,747 | 0.00% | 117 |
| 2009-06-16 | 2009-06-12 | 117.458 | 21,748 | +21,747 | 0.00% | 2,554,467 |
| 2009-06-15 | 2009-06-11 | 118.154 | 1 | -2,871 | 0.00% | 118 |
| 2009-06-12 | 2009-06-10 | 119.130 | 2,872 | +2,871 | 0.00% | 342,140 |
| 2009-06-10 | 2009-06-08 | 115.646 | 1 | -36,603 | 0.00% | 116 |
| 2009-06-09 | 2009-06-05 | 115.507 | 36,604 | -175,300 | 0.00% | 4,228,015 |
| 2009-06-08 | 2009-06-04 | 115.925 | 211,904 | +206,665 | 0.03% | 24,564,951 |
| 2009-06-05 | 2009-06-03 | 115.786 | 5,239 | -104,213 | 0.00% | 606,601 |
| 2009-06-03 | 2009-06-01 | 115.925 | 109,452 | -3,768 | 0.01% | 12,688,212 |
| 2009-06-02 | 2009-05-29 | 116.204 | 113,220 | +109,809 | 0.01% | 13,156,568 |
| 2009-06-01 | 2009-05-27 | 117.040 | 3,411 | +3,410 | 0.00% | 399,222 |
| 2009-05-25 | 2009-05-21 | 117.876 | 1 | -265,274 | 0.00% | 118 |
| 2009-05-22 | 2009-05-20 | 116.900 | 265,275 | +182,737 | 0.03% | 31,010,709 |
| 2009-05-21 | 2009-05-19 | 117.179 | 82,538 | +82,537 | 0.01% | 9,671,712 |
| 2009-05-20 | 2009-05-18 | 119.130 | 1 | -20,455 | 0.00% | 119 |
| 2009-05-19 | 2009-05-15 | 118.015 | 20,456 | -199,702 | 0.00% | 2,414,113 |
| 2009-05-18 | 2009-05-14 | 118.294 | 220,158 | +199,881 | 0.03% | 26,043,274 |
| 2009-05-15 | 2009-05-13 | 117.040 | 20,277 | +19,378 | 0.00% | 2,373,211 |
| 2009-05-14 | 2009-05-12 | 118.154 | 899 | -269,678 | 0.00% | 106,221 |
| 2009-05-13 | 2009-05-11 | 117.179 | 270,577 | -41,806 | 0.04% | 31,705,915 |
| 2009-05-12 | 2009-05-08 | 118.015 | 312,383 | +235,587 | 0.04% | 36,865,847 |
| 2009-05-11 | 2009-05-07 | 118.851 | 76,796 | +61,543 | 0.01% | 9,127,273 |
| 2009-05-08 | 2009-05-06 | 120.523 | 15,253 | -453,286 | 0.00% | 1,838,336 |
| 2009-05-07 | 2009-05-05 | 121.220 | 468,539 | -46,830 | 0.06% | 56,796,087 |
| 2009-05-06 | 2009-05-04 | 130.668 | 515,369 | +134,749 | 0.07% | 67,342,255 |
| 2009-05-05 | 2009-04-30 | 131.965 | 380,620 | +82,959 | 0.05% | 50,228,378 |
| 2009-05-04 | 2009-04-29 | 132.109 | 297,661 | -101,342 | 0.04% | 39,323,607 |
| 2009-04-30 | 2009-04-28 | 132.253 | 399,003 | +90,236 | 0.05% | 52,769,250 |
| 2009-04-29 | 2009-04-27 | 132.253 | 308,767 | +303,213 | 0.04% | 40,835,289 |
| 2009-04-27 | 2009-04-23 | 132.541 | 5,554 | +5,553 | 0.00% | 736,132 |
| 2009-04-24 | 2009-04-22 | 132.397 | 1 | -23,948 | 0.00% | 132 |
| 2009-04-23 | 2009-04-21 | 134.270 | 23,949 | +23,948 | 0.00% | 3,215,625 |
| 2009-04-21 | 2009-04-17 | 130.956 | 1 | -160,343 | 0.00% | 131 |
| 2009-04-20 | 2009-04-16 | 130.956 | 160,344 | +13,188 | 0.02% | 20,998,036 |
| 2009-04-17 | 2009-04-15 | 130.812 | 147,156 | +35,227 | 0.02% | 19,249,786 |
| 2009-04-16 | 2009-04-14 | 130.956 | 111,929 | +111,928 | 0.02% | 14,657,793 |
| 2009-04-08 | 2009-04-06 | 130.380 | 1 | -4,686 | 0.00% | 130 |
| 2009-04-07 | 2009-04-03 | 128.075 | 4,687 | -57,439 | 0.00% | 600,287 |
| 2009-04-06 | 2009-04-02 | 131.244 | 62,126 | -37,309 | 0.01% | 8,153,683 |
| 2009-04-03 | 2009-04-01 | 131.532 | 99,435 | -152,187 | 0.01% | 13,078,928 |
| 2009-04-02 | 2009-03-31 | 132.541 | 251,622 | +204,247 | 0.03% | 33,350,206 |
| 2009-04-01 | 2009-03-30 | 133.261 | 47,375 | +30,194 | 0.01% | 6,313,251 |
| 2009-03-31 | 2009-03-27 | 131.532 | 17,181 | +17,180 | 0.00% | 2,259,859 |
| 2009-03-30 | 2009-03-26 | 134.990 | 1 | -592,263 | 0.00% | 135 |
| 2009-03-27 | 2009-03-25 | 136.719 | 592,264 | +112,448 | 0.08% | 80,973,633 |
| 2009-03-26 | 2009-03-24 | 135.278 | 479,816 | -66,462 | 0.06% | 64,908,623 |
| 2009-03-25 | 2009-03-23 | 138.304 | 546,278 | +536,038 | 0.07% | 75,552,184 |
| 2009-03-24 | 2009-03-20 | 134.846 | 10,240 | -32,450 | 0.00% | 1,380,823 |
| 2009-03-23 | 2009-03-19 | 135.278 | 42,690 | -9,371 | 0.01% | 5,775,024 |
| 2009-03-20 | 2009-03-18 | 135.278 | 52,061 | +8,677 | 0.01% | 7,042,716 |
| 2009-03-19 | 2009-03-17 | 136.575 | 43,384 | +27,335 | 0.01% | 5,925,159 |
| 2009-03-18 | 2009-03-16 | 133.117 | 16,049 | -36,615 | 0.00% | 2,136,397 |
| 2009-03-17 | 2009-03-13 | 133.982 | 52,664 | +22,906 | 0.01% | 7,056,005 |
| 2009-03-16 | 2009-03-12 | 131.388 | 29,758 | -5,380 | 0.00% | 3,909,855 |
| 2009-03-13 | 2009-03-11 | 130.524 | 35,138 | -5,726 | 0.00% | 4,586,351 |
| 2009-03-12 | 2009-03-10 | 133.117 | 40,864 | -109,498 | 0.01% | 5,439,700 |
| 2009-03-11 | 2009-03-09 | 129.804 | 150,362 | +61,777 | 0.02% | 19,517,535 |
| 2009-03-10 | 2009-03-06 | 130.812 | 88,585 | +33,491 | 0.01% | 11,587,990 |
| 2009-03-09 | 2009-03-05 | 132.541 | 55,094 | +8,330 | 0.01% | 7,302,208 |
| 2009-03-06 | 2009-03-04 | 133.549 | 46,764 | +31,582 | 0.01% | 6,245,302 |
| 2009-03-05 | 2009-03-03 | 132.541 | 15,182 | -140,394 | 0.00% | 2,012,236 |
| 2009-03-04 | 2009-03-02 | 134.990 | 155,576 | +52,236 | 0.02% | 21,001,208 |
| 2009-03-03 | 2009-02-27 | 138.304 | 103,340 | -654,666 | 0.01% | 14,292,288 |
| 2009-03-02 | 2009-02-26 | 135.566 | 758,006 | +356,713 | 0.10% | 102,760,059 |
| 2009-02-27 | 2009-02-25 | 139.312 | 401,293 | +175,614 | 0.05% | 55,904,934 |
| 2009-02-26 | 2009-02-24 | 139.744 | 225,679 | +66,636 | 0.03% | 31,537,333 |
| 2009-02-25 | 2009-02-23 | 135.422 | 159,043 | +57,336 | 0.02% | 21,537,956 |
| 2009-02-24 | 2009-02-20 | 131.821 | 101,707 | -2,777 | 0.01% | 13,407,074 |
| 2009-02-23 | 2009-02-19 | 133.261 | 104,484 | +103,633 | 0.01% | 13,923,666 |
| 2009-02-20 | 2009-02-18 | 133.982 | 851 | -126,504 | 0.00% | 114,018 |
| 2009-02-19 | 2009-02-17 | 133.117 | 127,355 | -379,244 | 0.02% | 16,953,136 |
| 2009-02-18 | 2009-02-16 | 135.422 | 506,599 | +423,473 | 0.07% | 68,604,762 |
| 2009-02-17 | 2009-02-13 | 130.812 | 83,126 | -44,251 | 0.01% | 10,873,887 |
| 2009-02-16 | 2009-02-12 | 127.355 | 127,377 | +44,077 | 0.02% | 16,222,036 |
| 2009-02-13 | 2009-02-11 | 127.355 | 83,300 | -120,084 | 0.01% | 10,608,631 |
| 2009-02-12 | 2009-02-10 | 126.778 | 203,384 | +32,383 | 0.03% | 25,784,667 |
| 2009-02-11 | 2009-02-09 | 126.778 | 171,001 | -19,711 | 0.02% | 21,679,207 |
| 2009-02-10 | 2009-02-06 | 128.651 | 190,712 | +99,450 | 0.03% | 24,535,310 |
| 2009-02-09 | 2009-02-05 | 125.482 | 91,262 | -123,224 | 0.01% | 11,451,707 |
| 2009-02-06 | 2009-02-04 | 126.778 | 214,486 | +207,196 | 0.03% | 27,192,160 |
| 2009-02-05 | 2009-02-03 | 126.778 | 7,290 | -100,474 | 0.00% | 924,213 |
| 2009-02-04 | 2009-02-02 | 127.787 | 107,764 | -174,052 | 0.01% | 13,770,807 |
| 2009-02-03 | 2009-01-30 | 131.676 | 281,816 | +276,956 | 0.04% | 37,108,544 |
| 2009-02-02 | 2009-01-29 | 132.253 | 4,860 | -65,248 | 0.00% | 642,748 |
| 2009-01-30 | 2009-01-23 | 129.227 | 70,108 | +23,080 | 0.01% | 9,059,873 |
| 2009-01-29 | 2009-01-22 | 129.660 | 47,028 | -243,614 | 0.01% | 6,097,630 |
| 2009-01-23 | 2009-01-21 | 132.397 | 290,642 | +210,122 | 0.04% | 38,480,080 |
| 2009-01-22 | 2009-01-20 | 127.355 | 80,520 | -155,484 | 0.01% | 10,254,585 |
| 2009-01-21 | 2009-01-19 | 128.219 | 236,004 | -29,153 | 0.03% | 30,260,176 |
| 2009-01-20 | 2009-01-16 | 127.210 | 265,157 | -191,752 | 0.04% | 33,730,741 |
| 2009-01-19 | 2009-01-15 | 122.456 | 456,909 | +430,531 | 0.06% | 55,951,369 |
| 2009-01-16 | 2009-01-14 | 124.329 | 26,378 | +26,377 | 0.00% | 3,279,554 |
| 2009-01-15 | 2009-01-13 | 124.617 | 1 | -35,434 | 0.00% | 125 |
| 2009-01-14 | 2009-01-12 | 125.338 | 35,435 | +21,270 | 0.00% | 4,441,337 |
| 2009-01-12 | 2009-01-08 | 121.304 | 14,165 | -24,545 | 0.00% | 1,718,267 |
| 2009-01-09 | 2009-01-07 | 118.422 | 38,710 | +38,350 | 0.01% | 4,584,131 |
| 2009-01-08 | 2009-01-06 | 121.160 | 360 | +347 | 0.00% | 43,617 |
| 2009-01-07 | 2009-01-05 | 120.872 | 13 | -208 | 0.00% | 1,571 |
| 2009-01-05 | 2008-12-31 | 125.338 | 221 | -109,462 | 0.00% | 27,700 |
| 2009-01-02 | 2008-12-29 | 123.897 | 109,683 | -68,333 | 0.01% | 13,589,386 |
| 2008-12-30 | 2008-12-24 | 118.711 | 178,016 | -412,083 | 0.02% | 21,132,376 |
| 2008-12-29 | 2008-12-22 | 116.694 | 590,099 | -829 | 0.08% | 68,860,786 |
| 2008-12-23 | 2008-12-19 | 115.253 | 590,928 | +408,224 | 0.08% | 68,106,198 |
| 2008-12-22 | 2008-12-18 | 120.007 | 182,704 | -63,065 | 0.02% | 21,925,784 |
| 2008-12-19 | 2008-12-17 | 121.304 | 245,769 | +60,351 | 0.03% | 29,812,697 |
| 2008-12-18 | 2008-12-16 | 125.482 | 185,418 | +129,802 | 0.03% | 23,266,557 |
| 2008-12-17 | 2008-12-15 | 124.617 | 55,616 | -9,198 | 0.01% | 6,930,713 |
| 2008-12-16 | 2008-12-12 | 121.160 | 64,814 | +24,257 | 0.01% | 7,852,843 |
| 2008-12-15 | 2008-12-11 | 122.024 | 40,557 | +5,900 | 0.01% | 4,948,930 |
| 2008-12-12 | 2008-12-10 | 124.905 | 34,657 | -140,175 | 0.00% | 4,328,846 |
| 2008-12-11 | 2008-12-09 | 126.490 | 174,832 | -142,384 | 0.02% | 22,114,520 |
| 2008-12-10 | 2008-12-08 | 128.507 | 317,216 | -117,307 | 0.04% | 40,764,490 |
| 2008-12-09 | 2008-12-05 | 124.473 | 434,523 | +146,113 | 0.06% | 54,086,464 |
| 2008-12-08 | 2008-12-04 | 122.024 | 288,410 | -88,300 | 0.04% | 35,192,961 |
| 2008-12-05 | 2008-12-03 | 125.338 | 376,710 | -142,643 | 0.05% | 47,215,923 |
| 2008-12-04 | 2008-12-02 | 121.304 | 519,353 | +9,371 | 0.07% | 62,999,458 |
| 2008-12-03 | 2008-12-01 | 124.185 | 509,982 | +138,825 | 0.07% | 63,332,144 |
| 2008-12-02 | 2008-11-28 | 125.338 | 371,157 | -34,040 | 0.05% | 46,519,923 |
| 2008-12-01 | 2008-11-27 | 123.897 | 405,197 | +125,637 | 0.05% | 50,202,662 |
| 2008-11-28 | 2008-11-26 | 126.778 | 279,560 | -44,945 | 0.04% | 35,442,127 |
| 2008-11-27 | 2008-11-25 | 127.643 | 324,505 | -46,316 | 0.04% | 41,420,677 |
| 2008-11-26 | 2008-11-24 | 122.600 | 370,821 | +226,459 | 0.05% | 45,462,777 |
| 2008-11-25 | 2008-11-21 | 122.456 | 144,362 | +4,338 | 0.02% | 17,678,031 |
| 2008-11-24 | 2008-11-20 | 118.134 | 140,024 | +36,094 | 0.02% | 16,541,634 |
| 2008-11-21 | 2008-11-19 | 120.151 | 103,930 | +10,239 | 0.01% | 12,487,315 |
| 2008-11-20 | 2008-11-18 | 121.016 | 93,691 | -102,915 | 0.01% | 11,338,073 |
| 2008-11-19 | 2008-11-17 | 125.049 | 196,606 | -30,195 | 0.03% | 24,585,473 |
| 2008-11-18 | 2008-11-14 | 123.321 | 226,801 | -70,280 | 0.03% | 27,969,249 |
| 2008-11-17 | 2008-11-13 | 120.151 | 297,081 | +285,682 | 0.04% | 35,694,640 |
| 2008-11-14 | 2008-11-12 | 122.168 | 11,399 | +4,105 | 0.00% | 1,392,595 |
| 2008-11-13 | 2008-11-11 | 122.744 | 7,294 | +2,473 | 0.00% | 895,298 |
| 2008-11-11 | 2008-11-07 | 132.541 | 4,821 | -281,647 | 0.00% | 638,980 |
| 2008-11-10 | 2008-11-06 | 121.016 | 286,468 | +19,435 | 0.04% | 34,667,097 |
| 2008-11-07 | 2008-11-05 | 118.711 | 267,033 | -27,206 | 0.04% | 31,699,632 |
| 2008-11-06 | 2008-11-04 | 125.914 | 294,239 | +11,626 | 0.04% | 37,048,766 |
| 2008-11-05 | 2008-11-03 | 125.626 | 282,613 | -30,440 | 0.04% | 35,503,462 |
| 2008-11-04 | 2008-10-31 | 118.855 | 313,053 | +312,308 | 0.04% | 37,207,792 |
| 2008-11-03 | 2008-10-30 | 126.922 | 745 | -8,504 | 0.00% | 94,557 |
| 2008-10-31 | 2008-10-29 | 118.134 | 9,249 | -46,506 | 0.00% | 1,092,624 |
| 2008-10-30 | 2008-10-28 | 115.253 | 55,755 | -76,759 | 0.01% | 6,425,928 |
| 2008-10-29 | 2008-10-27 | 107.617 | 132,514 | +19,783 | 0.02% | 14,260,818 |
| 2008-10-28 | 2008-10-24 | 120.151 | 112,731 | +430 | 0.02% | 13,544,765 |
| 2008-10-27 | 2008-10-23 | 122.312 | 112,301 | +28,459 | 0.02% | 13,735,782 |
| 2008-10-24 | 2008-10-22 | 122.456 | 83,842 | -255,265 | 0.01% | 10,266,978 |
| 2008-10-23 | 2008-10-21 | 126.346 | 339,107 | +10,759 | 0.05% | 42,844,830 |
| 2008-10-22 | 2008-10-20 | 127.931 | 328,348 | -148,890 | 0.04% | 42,005,815 |
| 2008-10-21 | 2008-10-17 | 119.287 | 477,238 | -47,623 | 0.06% | 56,928,197 |
| 2008-10-20 | 2008-10-16 | 121.448 | 524,861 | -89,319 | 0.07% | 63,743,214 |
| 2008-10-17 | 2008-10-15 | 121.448 | 614,180 | +12,321 | 0.08% | 74,590,810 |
| 2008-10-16 | 2008-10-14 | 126.202 | 601,859 | +255,056 | 0.08% | 75,955,800 |
| 2008-10-15 | 2008-10-13 | 135.422 | 346,803 | +20 | 0.05% | 46,964,832 |
| 2008-10-14 | 2008-10-10 | 127.643 | 346,783 | +285,878 | 0.05% | 44,264,300 |
| 2008-10-13 | 2008-10-09 | 133.693 | 60,905 | -6,590 | 0.01% | 8,142,598 |
| 2008-10-10 | 2008-10-08 | 130.668 | 67,495 | +59,515 | 0.01% | 8,819,439 |
| 2008-10-09 | 2008-10-06 | 138.592 | 7,980 | -52,233 | 0.00% | 1,105,962 |
| 2008-10-08 | 2008-10-03 | 138.880 | 60,213 | -405,890 | 0.01% | 8,362,370 |
| 2008-10-06 | 2008-10-02 | 143.202 | 466,103 | -243,989 | 0.06% | 66,746,786 |
| 2008-10-03 | 2008-09-30 | 139.744 | 710,092 | +271,577 | 0.10% | 99,231,243 |
| 2008-10-02 | 2008-09-29 | 134.126 | 438,515 | +17,777 | 0.06% | 58,816,098 |
| 2008-09-30 | 2008-09-26 | 136.431 | 420,738 | +204,594 | 0.06% | 57,401,573 |
| 2008-09-29 | 2008-09-25 | 137.439 | 216,144 | +204,940 | 0.03% | 29,706,647 |
| 2008-09-26 | 2008-09-24 | 135.422 | 11,204 | -74,618 | 0.00% | 1,517,271 |
| 2008-09-25 | 2008-09-23 | 133.549 | 85,822 | -368,407 | 0.01% | 11,461,473 |
| 2008-09-24 | 2008-09-22 | 133.982 | 454,229 | +347 | 0.06% | 60,858,310 |
| 2008-09-23 | 2008-09-19 | 137.007 | 453,882 | +104,639 | 0.06% | 62,184,988 |
| 2008-09-22 | 2008-09-18 | 138.880 | 349,243 | +270,535 | 0.05% | 48,502,801 |
| 2008-09-19 | 2008-09-17 | 141.617 | 78,708 | +25,683 | 0.01% | 11,146,396 |
| 2008-09-18 | 2008-09-16 | 141.041 | 53,025 | -713,387 | 0.01% | 7,478,689 |
| 2008-09-17 | 2008-09-12 | 142.914 | 766,412 | +395,306 | 0.10% | 109,530,746 |
| 2008-09-16 | 2008-09-11 | 143.778 | 371,106 | +331,443 | 0.05% | 53,356,901 |
| 2008-09-12 | 2008-09-10 | 146.227 | 39,663 | -262,553 | 0.01% | 5,799,809 |
| 2008-09-11 | 2008-09-09 | 145.795 | 302,216 | +83,469 | 0.04% | 44,061,578 |
| 2008-09-10 | 2008-09-08 | 147.892 | 218,747 | -257,868 | 0.03% | 32,350,856 |
| 2008-09-09 | 2008-09-05 | 144.975 | 476,615 | +205,006 | 0.06% | 69,097,098 |
| 2008-09-08 | 2008-09-04 | 143.224 | 271,609 | +109,702 | 0.04% | 38,901,053 |
| 2008-09-05 | 2008-09-03 | 145.558 | 161,907 | -14,570 | 0.02% | 23,566,869 |
| 2008-09-04 | 2008-09-02 | 145.558 | 176,477 | +9,256 | 0.02% | 25,687,650 |
| 2008-09-03 | 2008-09-01 | 145.850 | 167,221 | -113,815 | 0.02% | 24,389,143 |
| 2008-09-02 | 2008-08-29 | 145.121 | 281,036 | +134,556 | 0.04% | 40,784,088 |
| 2008-09-01 | 2008-08-28 | 143.808 | 146,480 | -53,994 | 0.02% | 21,064,976 |
| 2008-08-29 | 2008-08-27 | 144.245 | 200,474 | -10,456 | 0.03% | 28,917,455 |
| 2008-08-28 | 2008-08-26 | 143.516 | 210,930 | +8,056 | 0.03% | 30,271,864 |
| 2008-08-27 | 2008-08-25 | 144.391 | 202,874 | +70,792 | 0.03% | 29,293,233 |
| 2008-08-26 | 2008-08-21 | 144.100 | 132,082 | -142,269 | 0.02% | 19,032,958 |
| 2008-08-25 | 2008-08-20 | 148.767 | 274,351 | +79,362 | 0.04% | 40,814,308 |
| 2008-08-21 | 2008-08-19 | 147.308 | 194,989 | -109,531 | 0.03% | 28,723,490 |
| 2008-08-20 | 2008-08-18 | 147.454 | 304,520 | -52,108 | 0.04% | 44,902,725 |
| 2008-08-19 | 2008-08-15 | 145.850 | 356,628 | +192,150 | 0.05% | 52,014,108 |
| 2008-08-18 | 2008-08-14 | 148.329 | 164,478 | -3,428 | 0.02% | 24,396,891 |
| 2008-08-15 | 2008-08-13 | 145.266 | 167,906 | -2,400 | 0.02% | 24,391,094 |
| 2008-08-14 | 2008-08-12 | 145.850 | 170,306 | -40,624 | 0.02% | 24,839,089 |
| 2008-08-13 | 2008-08-11 | 145.996 | 210,930 | -10,456 | 0.03% | 30,794,854 |
| 2008-08-12 | 2008-08-08 | 140.745 | 221,386 | +26,397 | 0.03% | 31,158,977 |
| 2008-08-11 | 2008-08-07 | 137.974 | 194,989 | -215,633 | 0.03% | 26,903,387 |
| 2008-08-08 | 2008-08-05 | 135.494 | 410,622 | -213,233 | 0.06% | 55,636,992 |
| 2008-08-07 | 2008-08-04 | 133.890 | 623,855 | -134,385 | 0.09% | 83,527,995 |
| 2008-08-05 | 2008-08-01 | 133.598 | 758,240 | -22,112 | 0.10% | 101,299,635 |
| 2008-08-04 | 2008-07-31 | 132.432 | 780,352 | +77,820 | 0.11% | 103,343,250 |
| 2008-08-01 | 2008-07-30 | 133.307 | 702,532 | +293,967 | 0.10% | 93,652,209 |
| 2008-07-31 | 2008-07-29 | 134.473 | 408,565 | -112,444 | 0.06% | 54,941,157 |
| 2008-07-30 | 2008-07-28 | 134.765 | 521,009 | -155,811 | 0.07% | 70,213,870 |
| 2008-07-29 | 2008-07-25 | 133.744 | 676,820 | -36,511 | 0.09% | 90,520,769 |
| 2008-07-28 | 2008-07-24 | 132.723 | 713,331 | +33,425 | 0.10% | 94,675,631 |
| 2008-07-25 | 2008-07-23 | 133.161 | 679,906 | +141,241 | 0.09% | 90,536,848 |
| 2008-07-24 | 2008-07-22 | 133.453 | 538,665 | -38,909 | 0.07% | 71,886,207 |
| 2008-07-23 | 2008-07-21 | 133.744 | 577,574 | +29,139 | 0.08% | 77,247,190 |
| 2008-07-22 | 2008-07-18 | 133.598 | 548,435 | -4,971 | 0.07% | 73,270,027 |
| 2008-07-21 | 2008-07-17 | 131.556 | 553,406 | +84,162 | 0.08% | 72,804,147 |
| 2008-07-18 | 2008-07-16 | 133.598 | 469,244 | -31,711 | 0.06% | 62,690,238 |
| 2008-07-17 | 2008-07-15 | 133.161 | 500,955 | -14,055 | 0.07% | 66,707,584 |
| 2008-07-16 | 2008-07-14 | 134.182 | 515,010 | +13,027 | 0.07% | 69,104,958 |
| 2008-07-15 | 2008-07-11 | 135.203 | 501,983 | -57,251 | 0.07% | 67,869,470 |
| 2008-07-14 | 2008-07-10 | 134.911 | 559,234 | +25,026 | 0.08% | 75,446,834 |
| 2008-07-11 | 2008-07-09 | 135.786 | 534,208 | -705,520 | 0.07% | 72,538,035 |
| 2008-07-10 | 2008-07-08 | 134.473 | 1,239,728 | +705,691 | 0.17% | 166,710,536 |
| 2008-07-08 | 2008-07-04 | 136.370 | 534,037 | -76,002 | 0.07% | 72,826,372 |
| 2008-07-07 | 2008-07-03 | 136.515 | 610,039 | -85,396 | 0.08% | 83,279,703 |
| 2008-07-04 | 2008-07-02 | 134.765 | 695,435 | +64,792 | 0.10% | 93,720,421 |
| 2008-07-03 | 2008-06-30 | 136.078 | 630,643 | -49,366 | 0.09% | 85,816,528 |
| 2008-07-02 | 2008-06-27 | 136.224 | 680,009 | -14,741 | 0.09% | 92,633,325 |
| 2008-06-30 | 2008-06-26 | 136.370 | 694,750 | -18,306 | 0.09% | 94,742,728 |
| 2008-06-27 | 2008-06-25 | 136.953 | 713,056 | +46,829 | 0.10% | 97,655,104 |
| 2008-06-26 | 2008-06-24 | 137.974 | 666,227 | +14,912 | 0.09% | 91,921,919 |
| 2008-06-25 | 2008-06-23 | 138.266 | 651,315 | -73,843 | 0.09% | 90,054,441 |
| 2008-06-24 | 2008-06-20 | 137.828 | 725,158 | -117,415 | 0.10% | 99,947,093 |
| 2008-06-23 | 2008-06-19 | 135.640 | 842,573 | +86,733 | 0.12% | 114,286,834 |
| 2008-06-20 | 2008-06-18 | 136.953 | 755,840 | +59,650 | 0.10% | 103,514,498 |
| 2008-06-19 | 2008-06-17 | 138.557 | 696,190 | -8,570 | 0.10% | 96,462,187 |
| 2008-06-18 | 2008-06-16 | 139.432 | 704,760 | +8,227 | 0.10% | 98,266,357 |
| 2008-06-16 | 2008-06-12 | 140.891 | 696,533 | -77,991 | 0.10% | 98,135,139 |
| 2008-06-13 | 2008-06-11 | 137.974 | 774,524 | -29,996 | 0.11% | 106,864,076 |
| 2008-06-12 | 2008-06-10 | 136.953 | 804,520 | +30,682 | 0.11% | 110,181,366 |
| 2008-06-11 | 2008-06-06 | 138.995 | 773,838 | +38,527 | 0.11% | 107,559,474 |
| 2008-06-10 | 2008-06-05 | 142.787 | 735,311 | -60,467 | 0.10% | 104,992,789 |
| 2008-06-06 | 2008-06-04 | 140.307 | 795,778 | -126,261 | 0.11% | 111,653,597 |
| 2008-06-05 | 2008-06-03 | 138.557 | 922,039 | -129,596 | 0.13% | 127,755,208 |
| 2008-06-04 | 2008-06-02 | 136.078 | 1,051,635 | +2,845 | 0.14% | 143,104,204 |
| 2008-06-03 | 2008-05-30 | 137.390 | 1,048,790 | -61,022 | 0.14% | 144,093,755 |
| 2008-06-02 | 2008-05-29 | 138.266 | 1,109,812 | -129,585 | 0.15% | 153,448,791 |
| 2008-05-30 | 2008-05-28 | 137.099 | 1,239,397 | -1,371 | 0.17% | 169,919,809 |
| 2008-05-29 | 2008-05-27 | 136.515 | 1,240,768 | -29,140 | 0.17% | 169,383,909 |
| 2008-05-28 | 2008-05-26 | 135.494 | 1,269,908 | -3,291 | 0.17% | 172,065,456 |
| 2008-05-27 | 2008-05-23 | 131.848 | 1,273,199 | +44,601 | 0.17% | 167,868,974 |
| 2008-05-26 | 2008-05-22 | 132.140 | 1,228,598 | +33,253 | 0.17% | 162,346,795 |
| 2008-05-23 | 2008-05-21 | 133.307 | 1,195,345 | -2,057 | 0.16% | 159,347,474 |
| 2008-05-22 | 2008-05-20 | 130.827 | 1,197,402 | +3,943 | 0.16% | 156,652,792 |
| 2008-05-21 | 2008-05-19 | 131.994 | 1,193,459 | +192,321 | 0.16% | 157,529,466 |
| 2008-05-20 | 2008-05-16 | 132.723 | 1,001,138 | +106,616 | 0.14% | 132,874,320 |
| 2008-05-19 | 2008-05-15 | 134.473 | 894,522 | -19,712 | 0.12% | 120,289,485 |
| 2008-05-16 | 2008-05-14 | 135.640 | 914,234 | +30,455 | 0.12% | 124,006,952 |
| 2008-05-15 | 2008-05-13 | 137.099 | 883,779 | -173,809 | 0.12% | 121,165,017 |
| 2008-05-14 | 2008-05-09 | 134.036 | 1,057,588 | +122,900 | 0.14% | 141,754,790 |
| 2008-05-13 | 2008-05-08 | 132.432 | 934,688 | +66,679 | 0.13% | 123,782,210 |
| 2008-05-09 | 2008-05-07 | 131.848 | 868,009 | -16,113 | 0.12% | 114,445,409 |
| 2008-05-08 | 2008-05-06 | 137.099 | 884,122 | -104,388 | 0.12% | 121,212,042 |
| 2008-05-07 | 2008-05-05 | 145.627 | 988,510 | -267,227 | 0.14% | 143,953,331 |
| 2008-05-06 | 2008-05-02 | 146.378 | 1,255,737 | +48,344 | 0.17% | 183,812,280 |
| 2008-05-05 | 2008-04-30 | 146.979 | 1,207,393 | -34,767 | 0.17% | 177,461,596 |
| 2008-05-02 | 2008-04-29 | 146.679 | 1,242,160 | +31,521 | 0.17% | 182,198,263 |
| 2008-04-30 | 2008-04-28 | 144.575 | 1,210,639 | +29,862 | 0.17% | 175,027,628 |
| 2008-04-29 | 2008-04-25 | 143.973 | 1,180,777 | -171,174 | 0.17% | 170,000,527 |
| 2008-04-28 | 2008-04-24 | 144.124 | 1,351,951 | +76,521 | 0.19% | 194,848,215 |
| 2008-04-25 | 2008-04-23 | 145.777 | 1,275,430 | +33,270 | 0.18% | 185,928,188 |
| 2008-04-24 | 2008-04-22 | 147.881 | 1,242,160 | +79,848 | 0.17% | 183,691,691 |
| 2008-04-23 | 2008-04-21 | 148.031 | 1,162,312 | +144,325 | 0.16% | 172,058,379 |
| 2008-04-22 | 2008-04-18 | 146.679 | 1,017,987 | -3,826 | 0.14% | 149,316,886 |
| 2008-04-21 | 2008-04-17 | 147.280 | 1,021,813 | +10,979 | 0.14% | 150,492,332 |
| 2008-04-18 | 2008-04-16 | 147.129 | 1,010,834 | -3,304 | 0.14% | 148,723,435 |
| 2008-04-17 | 2008-04-15 | 148.933 | 1,014,138 | +54,951 | 0.14% | 151,038,472 |
| 2008-04-16 | 2008-04-14 | 147.280 | 959,187 | +59,387 | 0.14% | 141,268,793 |
| 2008-04-15 | 2008-04-11 | 149.083 | 899,800 | -33,137 | 0.13% | 134,145,014 |
| 2008-04-14 | 2008-04-10 | 147.280 | 932,937 | -79,516 | 0.13% | 137,402,700 |
| 2008-04-11 | 2008-04-09 | 146.378 | 1,012,453 | +200 | 0.14% | 148,200,853 |
| 2008-04-10 | 2008-04-08 | 141.719 | 1,012,253 | +4,495 | 0.14% | 143,455,644 |
| 2008-04-09 | 2008-04-07 | 142.471 | 1,007,758 | -5,323 | 0.14% | 143,575,873 |
| 2008-04-08 | 2008-04-03 | 141.268 | 1,013,081 | +32,105 | 0.14% | 143,116,233 |
| 2008-04-07 | 2008-04-02 | 141.869 | 980,976 | -118,688 | 0.14% | 139,170,520 |
| 2008-04-02 | 2008-03-31 | 147.731 | 1,099,664 | -167 | 0.15% | 162,453,996 |
| 2008-04-01 | 2008-03-28 | 149.233 | 1,099,831 | -43,251 | 0.15% | 164,131,553 |
| 2008-03-31 | 2008-03-27 | 148.482 | 1,143,082 | -115,946 | 0.16% | 169,727,105 |
| 2008-03-27 | 2008-03-25 | 148.332 | 1,259,028 | +58,718 | 0.18% | 186,753,786 |
| 2008-03-26 | 2008-03-20 | 151.488 | 1,200,310 | -61,882 | 0.17% | 181,832,215 |
| 2008-03-25 | 2008-03-19 | 152.389 | 1,262,192 | +119,606 | 0.18% | 192,344,712 |
| 2008-03-20 | 2008-03-18 | 155.545 | 1,142,586 | +46,744 | 0.16% | 177,724,017 |
| 2008-03-19 | 2008-03-17 | 152.991 | 1,095,842 | -90,328 | 0.15% | 167,653,488 |
| 2008-03-18 | 2008-03-14 | 148.181 | 1,186,170 | -138,570 | 0.17% | 175,768,370 |
| 2008-03-17 | 2008-03-13 | 139.765 | 1,324,740 | -40,922 | 0.19% | 185,152,880 |
| 2008-03-14 | 2008-03-12 | 142.921 | 1,365,662 | -33,104 | 0.19% | 195,182,383 |
| 2008-03-13 | 2008-03-11 | 140.817 | 1,398,766 | -113,717 | 0.20% | 196,970,656 |
| 2008-03-12 | 2008-03-10 | 133.754 | 1,512,483 | +1,331 | 0.21% | 202,300,699 |
| 2008-03-11 | 2008-03-07 | 129.245 | 1,511,152 | -23,289 | 0.21% | 195,309,548 |
| 2008-03-07 | 2008-03-05 | 136.159 | 1,534,441 | -99,810 | 0.22% | 208,927,335 |
| 2008-03-06 | 2008-03-04 | 133.754 | 1,634,251 | +38,261 | 0.23% | 218,587,659 |
| 2008-03-05 | 2008-03-03 | 133.153 | 1,595,990 | -88,998 | 0.22% | 212,510,680 |
| 2008-03-04 | 2008-02-29 | 133.453 | 1,684,988 | -32,604 | 0.24% | 224,867,479 |
| 2008-03-03 | 2008-02-28 | 134.956 | 1,717,592 | +55,893 | 0.24% | 231,799,887 |
| 2008-02-29 | 2008-02-27 | 136.760 | 1,661,699 | -5,988 | 0.23% | 227,253,523 |
| 2008-02-28 | 2008-02-26 | 136.309 | 1,667,687 | -16,303 | 0.23% | 227,320,553 |
| 2008-02-27 | 2008-02-25 | 138.413 | 1,683,990 | +17,301 | 0.24% | 233,085,905 |
| 2008-02-26 | 2008-02-22 | 137.211 | 1,666,689 | -149,715 | 0.23% | 228,687,391 |
| 2008-02-25 | 2008-02-21 | 132.401 | 1,816,404 | -225,571 | 0.26% | 240,494,546 |
| 2008-02-22 | 2008-02-20 | 132.552 | 2,041,975 | +3,660 | 0.29% | 270,667,355 |
| 2008-02-21 | 2008-02-19 | 135.708 | 2,038,315 | -11,146 | 0.29% | 276,615,126 |
| 2008-02-20 | 2008-02-18 | 137.661 | 2,049,461 | -23,954 | 0.29% | 282,131,778 |
| 2008-02-19 | 2008-02-15 | 136.159 | 2,073,415 | -368,965 | 0.29% | 282,313,280 |
| 2008-02-18 | 2008-02-14 | 135.107 | 2,442,380 | -210,765 | 0.34% | 329,981,658 |
| 2008-02-15 | 2008-02-13 | 132.702 | 2,653,145 | +646,436 | 0.37% | 352,077,736 |
| 2008-02-13 | 2008-02-11 | 129.696 | 2,006,709 | -5,057 | 0.28% | 260,262,782 |
| 2008-02-12 | 2008-02-06 | 132.552 | 2,011,766 | +14,306 | 0.28% | 266,663,100 |
| 2008-02-11 | 2008-02-04 | 134.806 | 1,997,460 | -6,820 | 0.28% | 269,269,651 |
| 2008-02-05 | 2008-02-01 | 133.904 | 2,004,280 | +29,277 | 0.28% | 268,381,744 |
| 2008-02-04 | 2008-01-31 | 133.604 | 1,975,003 | +168,014 | 0.28% | 263,867,799 |
| 2008-02-01 | 2008-01-30 | 132.702 | 1,806,989 | -8,650 | 0.25% | 239,791,114 |
| 2008-01-31 | 2008-01-29 | 131.349 | 1,815,639 | +66,540 | 0.26% | 238,483,210 |
| 2008-01-30 | 2008-01-28 | 128.945 | 1,749,099 | -49,905 | 0.25% | 225,537,391 |
| 2008-01-29 | 2008-01-25 | 131.199 | 1,799,004 | +75,856 | 0.25% | 236,027,848 |
| 2008-01-28 | 2008-01-24 | 127.743 | 1,723,148 | +97,647 | 0.24% | 220,119,430 |
| 2008-01-25 | 2008-01-23 | 133.754 | 1,625,501 | +31,773 | 0.23% | 217,417,312 |
| 2008-01-24 | 2008-01-22 | 129.997 | 1,593,728 | +20,128 | 0.22% | 207,179,692 |
| 2008-01-23 | 2008-01-21 | 131.349 | 1,573,600 | +27,947 | 0.22% | 206,691,517 |
| 2008-01-22 | 2008-01-18 | 136.760 | 1,545,653 | +72,695 | 0.22% | 211,383,102 |
| 2008-01-21 | 2008-01-17 | 135.257 | 1,472,958 | -223,693 | 0.21% | 199,227,712 |
| 2008-01-18 | 2008-01-16 | 132.702 | 1,696,651 | +70,984 | 0.24% | 225,149,037 |
| 2008-01-17 | 2008-01-15 | 133.453 | 1,625,667 | -74,026 | 0.23% | 216,950,887 |
| 2008-01-16 | 2008-01-14 | 131.951 | 1,699,693 | -65,875 | 0.24% | 224,275,522 |
| 2008-01-15 | 2008-01-11 | 129.245 | 1,765,568 | -35,599 | 0.25% | 228,191,663 |
| 2008-01-14 | 2008-01-10 | 131.349 | 1,801,167 | +40,756 | 0.25% | 236,582,321 |
| 2008-01-11 | 2008-01-09 | 131.800 | 1,760,411 | +58,389 | 0.25% | 232,022,734 |
| 2008-01-08 | 2008-01-04 | 136.760 | 1,702,022 | -29,444 | 0.24% | 232,768,086 |
| 2008-01-03 | 2007-12-31 | 134.806 | 1,731,466 | -11,644 | 0.24% | 233,412,056 |
| 2008-01-02 | 2007-12-27 | 132.702 | 1,743,110 | +71,863 | 0.25% | 231,314,241 |
| 2007-12-28 | 2007-12-24 | 133.754 | 1,671,247 | +164,853 | 0.24% | 223,536,024 |
| 2007-12-27 | 2007-12-20 | 129.696 | 1,506,394 | +113,783 | 0.21% | 195,373,765 |
| 2007-12-20 | 2007-12-18 | 126.540 | 1,392,611 | -5,489 | 0.20% | 176,221,457 |
| 2007-12-19 | 2007-12-17 | 119.327 | 1,398,100 | -300,262 | 0.20% | 166,830,562 |
| 2007-12-18 | 2007-12-14 | 123.084 | 1,698,362 | +42,419 | 0.24% | 209,040,791 |
| 2007-12-17 | 2007-12-13 | 123.234 | 1,655,943 | -76,854 | 0.23% | 204,068,565 |
| 2007-12-14 | 2007-12-12 | 125.639 | 1,732,797 | -177,329 | 0.24% | 217,706,221 |
| 2007-12-13 | 2007-12-11 | 130.147 | 1,910,126 | +263,166 | 0.27% | 248,597,514 |
| 2007-12-12 | 2007-12-10 | 126.991 | 1,646,960 | +134,078 | 0.23% | 209,149,405 |
| 2007-12-11 | 2007-12-07 | 128.043 | 1,512,882 | +167,348 | 0.21% | 193,714,230 |
| 2007-12-10 | 2007-12-06 | 131.800 | 1,345,534 | +53,565 | 0.19% | 177,341,813 |
| 2007-12-07 | 2007-12-05 | 128.043 | 1,291,969 | +26,117 | 0.18% | 165,427,826 |
| 2007-12-06 | 2007-12-04 | 125.188 | 1,265,852 | -16,801 | 0.18% | 158,469,179 |
| 2007-12-05 | 2007-12-03 | 124.436 | 1,282,653 | -52,700 | 0.18% | 159,608,638 |
| 2007-12-04 | 2007-11-30 | 122.182 | 1,335,353 | -15,737 | 0.19% | 163,156,171 |
| 2007-12-03 | 2007-11-29 | 121.581 | 1,351,090 | -124,396 | 0.19% | 164,266,754 |
| 2007-11-30 | 2007-11-28 | 118.876 | 1,475,486 | -107,130 | 0.21% | 175,399,540 |
| 2007-11-29 | 2007-11-27 | 118.275 | 1,582,616 | +105,632 | 0.22% | 187,183,325 |
| 2007-11-28 | 2007-11-26 | 118.725 | 1,476,984 | +31,986 | 0.21% | 175,355,647 |
| 2007-11-27 | 2007-11-23 | 115.870 | 1,444,998 | -218,417 | 0.20% | 167,432,013 |
| 2007-11-26 | 2007-11-22 | 114.968 | 1,663,415 | -93,423 | 0.23% | 191,240,082 |
| 2007-11-23 | 2007-11-21 | 116.621 | 1,756,838 | -244,601 | 0.25% | 204,885,070 |
| 2007-11-22 | 2007-11-20 | 119.928 | 2,001,439 | +329,207 | 0.28% | 240,028,120 |
| 2007-11-20 | 2007-11-16 | 121.731 | 1,672,232 | -33,270 | 0.24% | 203,562,803 |
| 2007-11-19 | 2007-11-15 | 121.280 | 1,705,502 | -34,934 | 0.24% | 206,843,864 |
| 2007-11-15 | 2007-11-13 | 121.280 | 1,740,436 | -63 | 0.25% | 211,080,671 |
| 2007-11-14 | 2007-11-12 | 119.477 | 1,740,499 | -112,057 | 0.25% | 207,949,452 |
| 2007-11-13 | 2007-11-09 | 118.124 | 1,852,556 | -181,820 | 0.26% | 218,831,967 |
| 2007-11-12 | 2007-11-08 | 117.974 | 2,034,376 | -2,662 | 0.29% | 240,003,599 |
| 2007-11-09 | 2007-11-07 | 119.928 | 2,037,038 | +177,662 | 0.29% | 244,297,429 |
| 2007-11-08 | 2007-11-06 | 119.327 | 1,859,376 | -22,790 | 0.26% | 221,873,072 |
| 2007-11-07 | 2007-11-05 | 116.922 | 1,882,166 | +3,327 | 0.27% | 220,066,732 |
| 2007-11-06 | 2007-11-02 | 118.876 | 1,878,839 | -50,071 | 0.26% | 223,348,440 |
| 2007-11-05 | 2007-11-01 | 118.725 | 1,928,910 | +76,022 | 0.27% | 229,010,782 |
| 2007-11-02 | 2007-10-31 | 119.327 | 1,852,888 | -29,111 | 0.26% | 221,098,881 |
| 2007-11-01 | 2007-10-30 | 119.176 | 1,881,999 | -6,488 | 0.27% | 224,289,762 |
| 2007-10-31 | 2007-10-29 | 118.275 | 1,888,487 | +135,908 | 0.27% | 223,360,105 |
| 2007-10-30 | 2007-10-26 | 117.072 | 1,752,579 | +12,476 | 0.25% | 205,178,540 |
| 2007-10-29 | 2007-10-25 | 116.171 | 1,740,103 | -54,802 | 0.25% | 202,148,872 |
| 2007-10-26 | 2007-10-24 | 115.720 | 1,794,905 | -65,209 | 0.25% | 207,706,012 |
| 2007-10-25 | 2007-10-23 | 116.621 | 1,860,114 | -95,276 | 0.26% | 216,929,271 |
| 2007-10-24 | 2007-10-22 | 116.171 | 1,955,390 | -14,848 | 0.28% | 227,158,900 |
| 2007-10-23 | 2007-10-18 | 117.974 | 1,970,238 | -10,148 | 0.28% | 232,436,979 |
| 2007-10-22 | 2007-10-17 | 117.974 | 1,980,386 | -56,559 | 0.28% | 233,634,179 |
| 2007-10-18 | 2007-10-16 | 116.471 | 2,036,945 | -7,652 | 0.29% | 237,245,443 |
| 2007-10-17 | 2007-10-15 | 117.223 | 2,044,597 | +7,652 | 0.29% | 239,673,046 |
| 2007-10-15 | 2007-10-11 | 117.824 | 2,036,945 | +81,845 | 0.29% | 240,000,551 |
| 2007-10-12 | 2007-10-10 | 118.124 | 1,955,100 | +110,123 | 0.28% | 230,944,910 |
| 2007-10-10 | 2007-10-08 | 118.124 | 1,844,977 | +18,299 | 0.26% | 217,936,703 |
| 2007-10-09 | 2007-10-05 | 118.124 | 1,826,678 | +4,491 | 0.26% | 215,775,145 |
| 2007-10-08 | 2007-10-04 | 117.974 | 1,822,187 | -53,398 | 0.26% | 214,970,801 |
| 2007-10-05 | 2007-10-03 | 117.824 | 1,875,585 | +13,474 | 0.26% | 220,988,507 |
| 2007-10-04 | 2007-10-02 | 121.881 | 1,862,111 | -56,885 | 0.26% | 226,956,849 |
| 2007-10-03 | 2007-09-28 | 121.431 | 1,918,996 | +121,928 | 0.27% | 233,024,886 |
| 2007-10-02 | 2007-09-27 | 120.228 | 1,797,068 | -183,318 | 0.25% | 216,058,507 |
| 2007-09-28 | 2007-09-25 | 122.633 | 1,980,386 | -326 | 0.28% | 242,860,497 |
| 2007-09-27 | 2007-09-24 | 122.182 | 1,980,712 | +62,714 | 0.28% | 242,007,459 |
| 2007-09-25 | 2007-09-21 | 122.483 | 1,917,998 | -408,123 | 0.27% | 234,921,428 |
| 2007-09-24 | 2007-09-20 | 122.783 | 2,326,121 | +545,196 | 0.33% | 285,608,568 |
| 2007-09-21 | 2007-09-19 | 122.483 | 1,780,925 | +234,354 | 0.25% | 218,132,367 |
| 2007-09-19 | 2007-09-17 | 119.477 | 1,546,571 | +58,389 | 0.22% | 184,779,533 |
| 2007-09-18 | 2007-09-14 | 119.777 | 1,488,182 | +14,472 | 0.21% | 178,250,699 |
| 2007-09-14 | 2007-09-12 | 118.425 | 1,473,710 | -13,820 | 0.21% | 174,523,985 |
| 2007-09-13 | 2007-09-11 | 117.373 | 1,487,530 | +93,821 | 0.21% | 174,595,739 |
| 2007-09-12 | 2007-09-10 | 122.598 | 1,393,709 | +45,414 | 0.20% | 170,866,376 |
| 2007-09-11 | 2007-09-07 | 120.921 | 1,348,295 | -51,046 | 0.19% | 163,037,147 |
| 2007-09-10 | 2007-09-06 | 120.159 | 1,399,341 | +41,644 | 0.20% | 168,142,783 |
| 2007-09-05 | 2007-09-03 | 117.566 | 1,357,697 | +72,138 | 0.19% | 159,619,407 |
| 2007-09-04 | 2007-08-31 | 119.244 | 1,285,559 | +47,217 | 0.18% | 153,294,729 |
| 2007-09-03 | 2007-08-30 | 118.176 | 1,238,342 | -6,722 | 0.18% | 146,342,598 |
| 2007-08-31 | 2007-08-29 | 116.956 | 1,245,064 | -100,009 | 0.18% | 145,618,145 |
| 2007-08-29 | 2007-08-27 | 116.499 | 1,345,073 | +234,042 | 0.19% | 156,699,521 |
| 2007-08-28 | 2007-08-24 | 116.651 | 1,111,031 | +526,771 | 0.16% | 129,603,302 |
| 2007-08-27 | 2007-08-23 | 119.549 | 584,260 | +9,346 | 0.08% | 69,847,469 |
| 2007-08-24 | 2007-08-22 | 118.024 | 574,914 | +97,386 | 0.08% | 67,853,507 |
| 2007-08-23 | 2007-08-21 | 116.194 | 477,528 | +222,644 | 0.07% | 55,485,853 |
| 2007-08-22 | 2007-08-20 | 117.261 | 254,884 | -88,369 | 0.04% | 29,888,035 |
| 2007-08-21 | 2007-08-17 | 116.651 | 343,253 | -74,269 | 0.05% | 40,040,937 |
| 2007-08-20 | 2007-08-16 | 116.956 | 417,522 | -275,109 | 0.06% | 48,831,851 |
| 2007-08-17 | 2007-08-15 | 117.109 | 692,631 | +660,719 | 0.10% | 81,113,212 |
| 2007-08-16 | 2007-08-14 | 119.244 | 31,912 | -199,363 | 0.00% | 3,805,303 |
| 2007-08-15 | 2007-08-13 | 116.804 | 231,275 | +166,888 | 0.03% | 27,013,815 |
| 2007-08-14 | 2007-08-10 | 116.499 | 64,387 | -146,244 | 0.01% | 7,501,014 |
| 2007-08-13 | 2007-08-09 | 116.346 | 210,631 | +4,263 | 0.03% | 24,506,161 |
| 2007-08-10 | 2007-08-08 | 117.719 | 206,368 | +80,664 | 0.03% | 24,293,389 |
| 2007-08-09 | 2007-08-07 | 117.109 | 125,704 | -30,003 | 0.02% | 14,721,050 |
| 2007-08-08 | 2007-08-06 | 116.041 | 155,707 | -89,681 | 0.02% | 18,068,465 |
| 2007-08-07 | 2007-08-03 | 117.719 | 245,388 | -47,709 | 0.04% | 28,886,776 |
| 2007-08-06 | 2007-08-02 | 117.414 | 293,097 | -82,795 | 0.04% | 34,413,635 |
| 2007-08-03 | 2007-08-01 | 117.566 | 375,892 | -127,717 | 0.05% | 44,192,230 |
| 2007-08-02 | 2007-07-31 | 118.939 | 503,609 | -64,761 | 0.07% | 59,898,582 |
| 2007-08-01 | 2007-07-30 | 118.939 | 568,370 | +60,662 | 0.08% | 67,601,169 |
| 2007-07-31 | 2007-07-27 | 119.854 | 507,708 | -214,447 | 0.07% | 60,850,620 |
| 2007-07-30 | 2007-07-26 | 120.006 | 722,155 | -64,924 | 0.10% | 86,662,978 |
| 2007-07-27 | 2007-07-25 | 120.464 | 787,079 | -15,733 | 0.11% | 94,814,306 |
| 2007-07-25 | 2007-07-23 | 121.683 | 802,812 | -502,015 | 0.11% | 97,688,896 |
| 2007-07-24 | 2007-07-20 | 121.836 | 1,304,827 | +591,696 | 0.19% | 158,974,757 |
| 2007-07-19 | 2007-07-17 | 122.751 | 713,131 | -42,627 | 0.10% | 87,537,402 |
| 2007-07-18 | 2007-07-16 | 120.006 | 755,758 | -42,627 | 0.11% | 90,695,542 |
| 2007-07-17 | 2007-07-13 | 120.006 | 798,385 | -126,241 | 0.11% | 95,811,041 |
| 2007-07-16 | 2007-07-12 | 120.006 | 924,626 | +29,183 | 0.13% | 110,960,726 |
| 2007-07-13 | 2007-07-11 | 120.768 | 895,443 | +110,174 | 0.13% | 108,141,299 |
| 2007-07-12 | 2007-07-10 | 120.159 | 785,269 | -10,821 | 0.11% | 94,356,783 |
| 2007-07-11 | 2007-07-09 | 120.006 | 796,090 | +196,413 | 0.11% | 95,535,627 |
| 2007-07-10 | 2007-07-06 | 121.988 | 599,677 | +130,832 | 0.09% | 73,153,622 |
| 2007-07-09 | 2007-07-05 | 120.311 | 468,845 | +46,070 | 0.07% | 56,407,227 |
| 2007-07-05 | 2007-07-03 | 121.378 | 422,775 | +144 | 0.06% | 51,315,767 |
| 2007-07-04 | 2007-06-29 | 120.311 | 422,631 | -144 | 0.06% | 50,847,173 |
| 2007-07-03 | 2007-06-28 | 121.988 | 422,775 | -3,279 | 0.06% | 51,573,635 |
| 2007-06-29 | 2007-06-27 | 120.616 | 426,054 | -138,210 | 0.06% | 51,388,931 |
| 2007-06-28 | 2007-06-26 | 117.109 | 564,264 | +13,116 | 0.08% | 66,080,302 |
| 2007-06-27 | 2007-06-25 | 117.414 | 551,148 | +27,215 | 0.08% | 64,712,387 |
| 2007-06-26 | 2007-06-22 | 120.159 | 523,933 | 0.07% | 62,955,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy