History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 +0
2020-01-06 2020-01-02 81.142 0 +0
2020-01-03 2019-12-31 80.929 0 +0
2020-01-02 2019-12-27 81.568 0 +0
2019-12-30 2019-12-24 81.071 0 +0
2019-12-27 2019-12-20 80.929 0 +0
2019-12-23 2019-12-19 80.290 0 +0
2019-12-20 2019-12-18 80.645 0 +0
2019-12-19 2019-12-17 80.929 0 +0
2019-12-18 2019-12-16 81.213 0 +0
2019-12-17 2019-12-13 79.722 0 +0
2019-12-16 2019-12-12 79.083 0 +0
2019-12-13 2019-12-11 78.303 0 +0
2019-12-12 2019-12-10 78.019 0 +0
2019-12-11 2019-12-09 78.516 0 +0
2019-12-10 2019-12-06 78.870 0 +0
2019-12-09 2019-12-05 77.735 0 +0
2019-12-06 2019-12-04 77.664 0 +0
2019-12-05 2019-12-03 78.374 0 +0
2019-12-04 2019-12-02 77.309 0 +0
2019-12-03 2019-11-29 77.309 0 +0
2019-12-02 2019-11-28 78.658 0 +0
2019-11-29 2019-11-27 78.090 0 +0
2019-11-28 2019-11-26 78.232 0 +0
2019-11-27 2019-11-25 79.438 0 +0
2019-11-26 2019-11-22 78.303 0 +0
2019-11-25 2019-11-21 78.445 0 +0
2019-11-22 2019-11-20 79.083 0 +0
2019-11-21 2019-11-19 78.728 0 +0
2019-11-20 2019-11-18 78.019 0 +0
2019-11-19 2019-11-15 77.096 0 +0
2019-11-18 2019-11-14 77.735 0 +0
2019-11-15 2019-11-13 77.238 0 +0
2019-11-14 2019-11-12 79.225 0 +0
2019-11-13 2019-11-11 78.799 0 +0
2019-11-12 2019-11-08 79.722 0 +0
2019-11-11 2019-11-07 80.503 0 +0
2019-11-08 2019-11-06 80.006 0 +0
2019-11-07 2019-11-05 80.219 0 +0
2019-11-06 2019-11-04 80.361 0 +0
2019-11-05 2019-11-01 79.864 0 +0
2019-11-04 2019-10-31 79.438 0 +0
2019-11-01 2019-10-30 79.296 0 +0
2019-10-31 2019-10-29 78.658 0 +0
2019-10-30 2019-10-28 78.658 0 +0
2019-10-29 2019-10-25 77.735 0 +0
2019-10-28 2019-10-24 77.167 0 +0
2019-10-25 2019-10-23 76.883 0 +0
2019-10-24 2019-10-22 77.806 0 +0
2019-10-23 2019-10-21 77.593 0 +0
2019-10-22 2019-10-18 77.309 0 +0
2019-10-21 2019-10-17 77.735 0 +0
2019-10-18 2019-10-16 77.806 0 +0
2019-10-17 2019-10-15 77.238 0 +0
2019-10-16 2019-10-14 77.025 0 +0
2019-10-15 2019-10-11 76.670 0 +0
2019-10-14 2019-10-10 75.108 0 +0
2019-10-11 2019-10-09 74.540 0 +0
2019-10-10 2019-10-08 74.824 0 +0
2019-10-09 2019-10-04 75.463 0 +0
2019-10-08 2019-10-03 76.244 0 +0
2019-10-04 2019-10-02 75.534 0 +0
2019-10-03 2019-09-30 74.753 0 +0
2019-10-02 2019-09-27 73.972 0 +0
2019-09-30 2019-09-26 74.682 0 +0
2019-09-27 2019-09-25 74.966 0 +0
2019-09-26 2019-09-24 74.895 0 +0
2019-09-25 2019-09-23 74.682 0 +0
2019-09-24 2019-09-20 75.179 0 +0
2019-09-23 2019-09-19 74.966 0 +0
2019-09-20 2019-09-18 75.108 0 +0
2019-09-19 2019-09-17 75.108 0 +0
2019-09-18 2019-09-16 75.889 0 +0
2019-09-17 2019-09-13 75.818 0 +0
2019-09-16 2019-09-12 75.463 0 +0
2019-09-13 2019-09-11 75.179 0 +0
2019-09-12 2019-09-10 74.824 0 +0
2019-09-11 2019-09-09 74.753 0 +0
2019-09-10 2019-09-06 74.256 0 +0
2019-09-09 2019-09-05 74.256 0 +0
2019-09-06 2019-09-04 74.611 0 +0
2019-09-05 2019-09-03 72.694 0 +0
2019-09-04 2019-09-02 73.191 0 +0
2019-09-03 2019-08-30 74.114 0 +0
2019-09-02 2019-08-29 75.889 0 +0
2019-08-30 2019-08-28 77.353 0 +0
2019-08-29 2019-08-27 77.065 0 +0
2019-08-28 2019-08-26 76.777 0 +0
2019-08-27 2019-08-23 78.361 0 +0
2019-08-26 2019-08-22 77.857 0 +0
2019-08-23 2019-08-21 78.289 0 +0
2019-08-22 2019-08-20 78.505 0 +0
2019-08-21 2019-08-19 78.505 0 +0
2019-08-20 2019-08-16 77.929 0 +0
2019-08-19 2019-08-15 76.705 0 +0
2019-08-16 2019-08-14 76.129 0 +0
2019-08-15 2019-08-13 77.353 0 +0
2019-08-14 2019-08-12 78.793 0 +0
2019-08-13 2019-08-09 79.298 0 +0
2019-08-12 2019-08-08 79.586 0 +0
2019-08-09 2019-08-07 79.154 0 +0
2019-08-08 2019-08-06 78.361 0 +0
2019-08-07 2019-08-05 78.577 0 +0
2019-08-06 2019-08-02 79.010 0 +0
2019-08-05 2019-08-01 79.370 0 +0
2019-08-02 2019-07-31 80.882 0 +0
2019-08-01 2019-07-30 82.251 0 +0
2019-07-31 2019-07-29 82.755 0 +0
2019-07-30 2019-07-26 82.467 0 +0
2019-07-29 2019-07-25 83.115 0 +0
2019-07-26 2019-07-24 83.475 0 +0
2019-07-25 2019-07-23 83.475 0 +0
2019-07-24 2019-07-22 82.755 0 +0
2019-07-23 2019-07-19 84.051 0 +0
2019-07-22 2019-07-18 82.827 0 +0
2019-07-19 2019-07-17 83.331 0 +0
2019-07-18 2019-07-16 82.899 0 +0
2019-07-17 2019-07-15 83.187 0 +0
2019-07-16 2019-07-12 83.115 0 +0
2019-07-15 2019-07-11 83.547 0 +0
2019-07-12 2019-07-10 82.827 0 +0
2019-07-11 2019-07-09 81.890 0 +0
2019-07-10 2019-07-08 82.179 0 +0
2019-07-09 2019-07-05 82.827 0 +0
2019-07-08 2019-07-04 82.827 0 +0
2019-07-05 2019-07-03 82.467 0 +0
2019-07-04 2019-07-02 82.683 0 +0
2019-07-03 2019-06-28 80.954 0 +0
2019-07-02 2019-06-27 81.530 0 +0
2019-06-28 2019-06-26 81.314 0 +0
2019-06-27 2019-06-25 81.242 0 +0
2019-06-26 2019-06-24 81.242 0 +0
2019-06-25 2019-06-21 81.962 0 +0
2019-06-24 2019-06-20 82.034 0 +0
2019-06-21 2019-06-19 82.107 0 +0
2019-06-20 2019-06-18 81.386 0 +0
2019-06-19 2019-06-17 81.386 0 +0
2019-06-18 2019-06-14 80.954 0 +0
2019-06-17 2019-06-13 80.810 0 +0
2019-06-14 2019-06-12 80.450 0 +0
2019-06-13 2019-06-11 80.594 0 +0
2019-06-12 2019-06-10 80.522 0 +0
2019-06-11 2019-06-06 79.370 0 +0
2019-06-10 2019-06-05 78.577 0 +0
2019-06-06 2019-06-04 78.289 0 +0
2019-06-05 2019-06-03 78.289 0 +0
2019-06-04 2019-05-31 78.073 0 +0
2019-06-03 2019-05-30 78.001 0 +0
2019-05-31 2019-05-29 78.289 0 +0
2019-05-30 2019-05-28 78.145 0 +0
2019-05-29 2019-05-27 78.145 0 +0
2019-05-28 2019-05-24 78.289 0 +0
2019-05-27 2019-05-23 78.073 0 +0
2019-05-24 2019-05-22 77.497 0 +0
2019-05-23 2019-05-21 77.425 0 +0
2019-05-22 2019-05-20 77.857 0 +0
2019-05-21 2019-05-17 83.556 0 +0
2019-05-20 2019-05-16 83.631 0 +0
2019-05-17 2019-05-15 83.855 0 +0
2019-05-16 2019-05-14 84.378 0 +0
2019-05-15 2019-05-10 83.332 0 +0
2019-05-14 2019-05-09 82.510 0 +0
2019-05-10 2019-05-08 82.286 0 +0
2019-05-09 2019-05-07 82.510 0 +0
2019-05-08 2019-05-06 81.763 0 +0
2019-05-07 2019-05-03 82.361 0 +0
2019-05-06 2019-05-02 82.062 0 +0
2019-05-03 2019-04-30 81.763 0 +0
2019-05-02 2019-04-29 82.211 0 +0
2019-04-30 2019-04-26 82.136 0 +0
2019-04-29 2019-04-25 81.837 0 +0
2019-04-26 2019-04-24 81.613 0 +0
2019-04-25 2019-04-23 81.538 0 +0
2019-04-24 2019-04-18 81.464 0 +0
2019-04-23 2019-04-17 81.090 0 +0
2019-04-18 2019-04-16 81.090 0 +0
2019-04-17 2019-04-15 81.015 0 +0
2019-04-16 2019-04-12 81.090 0 +0
2019-04-15 2019-04-11 81.015 0 +0
2019-04-12 2019-04-10 81.015 0 +0
2019-04-11 2019-04-09 81.165 0 +0
2019-04-10 2019-04-08 81.314 0 +0
2019-04-09 2019-04-04 81.314 0 +0
2019-04-08 2019-04-03 81.464 0 +0
2019-04-04 2019-04-02 81.165 0 +0
2019-04-03 2019-04-01 81.613 0 +0
2019-04-02 2019-03-29 81.389 0 +0
2019-04-01 2019-03-28 80.642 0 +0
2019-03-29 2019-03-27 80.343 0 +0
2019-03-28 2019-03-26 80.567 0 +0
2019-03-27 2019-03-25 80.343 0 +0
2019-03-26 2019-03-22 80.567 0 +0
2019-03-25 2019-03-21 80.193 0 +0
2019-03-22 2019-03-20 81.389 0 +0
2019-03-21 2019-03-19 81.688 0 +0
2019-03-20 2019-03-18 82.435 0 +0
2019-03-19 2019-03-15 82.361 0 +0
2019-03-18 2019-03-14 81.837 0 +0
2019-03-15 2019-03-13 81.688 0 +0
2019-03-14 2019-03-12 82.062 0 +0
2019-03-13 2019-03-11 81.538 0 +0
2019-03-12 2019-03-08 80.716 0 +0
2019-03-11 2019-03-07 81.015 0 +0
2019-03-08 2019-03-06 80.791 0 +0
2019-03-07 2019-03-05 80.941 0 +0
2019-03-06 2019-03-04 81.015 0 +0
2019-03-05 2019-03-01 81.090 0 +0
2019-03-04 2019-02-28 81.464 0 +0
2019-03-01 2019-02-27 81.389 0 +0
2019-02-28 2019-02-26 81.090 0 +0
2019-02-27 2019-02-25 80.193 0 +0
2019-02-26 2019-02-22 80.567 0 +0
2019-02-25 2019-02-21 79.521 0 +0
2019-02-22 2019-02-20 79.521 0 +0
2019-02-21 2019-02-19 79.521 0 +0
2019-02-20 2019-02-18 79.521 0 +0
2019-02-19 2019-02-15 79.296 0 +0
2019-02-18 2019-02-14 79.745 0 +0
2019-02-15 2019-02-13 79.745 0 +0
2019-02-14 2019-02-12 79.745 0 +0
2019-02-13 2019-02-11 79.147 0 +0
2019-02-12 2019-02-08 78.399 0 +0
2019-02-11 2019-02-04 78.250 0 +0
2019-02-08 2019-01-31 78.848 0 +0
2019-02-01 2019-01-30 78.923 0 +0
2019-01-31 2019-01-29 79.147 0 +0
2019-01-30 2019-01-28 79.969 0 +0
2019-01-29 2019-01-25 80.193 0 +0
2019-01-28 2019-01-24 80.193 0 +0
2019-01-25 2019-01-23 80.417 0 +0
2019-01-24 2019-01-22 80.417 0 +0
2019-01-23 2019-01-21 81.090 0 +0
2019-01-22 2019-01-18 81.165 0 +0
2019-01-21 2019-01-17 80.866 0 +0
2019-01-18 2019-01-16 81.389 0 +0
2019-01-17 2019-01-15 81.090 0 +0
2019-01-16 2019-01-14 80.866 0 +0
2019-01-15 2019-01-11 81.688 0 +0
2019-01-14 2019-01-10 81.314 0 +0
2019-01-11 2019-01-09 83.033 0 +0
2019-01-10 2019-01-08 82.211 0 +0
2019-01-09 2019-01-07 81.987 0 +0
2019-01-08 2019-01-04 81.987 0 +0
2019-01-07 2019-01-03 80.343 0 +0
2019-01-04 2019-01-02 79.969 0 +0
2019-01-03 2018-12-31 81.464 0 +0
2019-01-02 2018-12-27 81.538 0 +0
2018-12-28 2018-12-24 81.987 0 +0
2018-12-27 2018-12-20 81.239 0 +0
2018-12-21 2018-12-19 81.239 0 +0
2018-12-20 2018-12-18 81.389 0 +0
2018-12-19 2018-12-17 82.062 0 +0
2018-12-18 2018-12-14 81.165 0 +0
2018-12-17 2018-12-13 81.015 0 +0
2018-12-14 2018-12-12 80.642 0 +0
2018-12-13 2018-12-11 79.147 0 +0
2018-12-12 2018-12-10 79.296 0 +0
2018-12-11 2018-12-07 79.521 0 +0
2018-12-10 2018-12-06 78.773 0 +0
2018-12-07 2018-12-05 78.549 0 +0
2018-12-06 2018-12-04 78.773 0 +0
2018-12-05 2018-12-03 79.072 0 +0
2018-12-04 2018-11-30 79.222 0 +0
2018-12-03 2018-11-29 79.894 0 +0
2018-11-30 2018-11-28 81.538 0 +0
2018-11-29 2018-11-27 80.567 0 +0
2018-11-28 2018-11-26 81.314 0 +0
2018-11-27 2018-11-23 80.118 0 +0
2018-11-26 2018-11-22 80.193 0 +0
2018-11-23 2018-11-21 79.521 0 +0
2018-11-22 2018-11-20 79.969 0 +0
2018-11-21 2018-11-19 80.417 0 +0
2018-11-20 2018-11-16 80.044 0 +0
2018-11-19 2018-11-15 80.268 0 +0
2018-11-16 2018-11-14 79.296 0 +0
2018-11-15 2018-11-13 79.222 0 +0
2018-11-14 2018-11-12 78.698 0 +0
2018-11-13 2018-11-09 78.175 0 +0
2018-11-12 2018-11-08 78.997 0 +0
2018-11-09 2018-11-07 78.549 0 +0
2018-11-08 2018-11-06 78.698 0 +0
2018-11-07 2018-11-05 78.026 0 +0
2018-11-06 2018-11-02 79.296 0 +0
2018-11-05 2018-11-01 77.204 0 +0
2018-11-02 2018-10-31 78.250 0 +0
2018-11-01 2018-10-30 77.278 0 +0
2018-10-31 2018-10-29 78.026 0 +0
2018-10-30 2018-10-26 77.428 0 +0
2018-10-29 2018-10-25 78.549 0 +0
2018-10-26 2018-10-24 78.923 0 +0
2018-10-25 2018-10-23 78.474 0 +0
2018-10-24 2018-10-22 79.894 0 +0
2018-10-23 2018-10-19 79.222 0 +0
2018-10-22 2018-10-18 79.222 0 +0
2018-10-19 2018-10-16 79.072 0 +0
2018-10-18 2018-10-15 78.549 0 +0
2018-10-16 2018-10-12 79.371 0 +0
2018-10-15 2018-10-11 79.670 0 +0
2018-10-12 2018-10-10 80.941 0 +0
2018-10-11 2018-10-09 80.118 0 +0
2018-10-10 2018-10-08 79.595 0 +0
2018-10-09 2018-10-05 79.969 0 +0
2018-10-08 2018-10-04 80.492 0 +0
2018-10-05 2018-10-03 81.314 0 +0
2018-10-04 2018-10-02 80.716 0 +0
2018-10-03 2018-09-28 81.464 0 +0
2018-10-02 2018-09-27 82.136 0 +0
2018-09-28 2018-09-26 82.286 0 +0
2018-09-27 2018-09-24 82.211 0 +0
2018-09-26 2018-09-21 82.585 0 +0
2018-09-24 2018-09-20 82.659 0 +0
2018-09-21 2018-09-19 83.631 0 +0
2018-09-20 2018-09-18 84.005 0 +0
2018-09-19 2018-09-17 84.154 0 +0
2018-09-18 2018-09-14 84.902 0 +0
2018-09-17 2018-09-13 83.706 0 +0
2018-09-14 2018-09-12 83.033 0 +0
2018-09-13 2018-09-11 82.659 0 +0
2018-09-12 2018-09-10 82.136 0 +0
2018-09-11 2018-09-07 82.585 0 +0
2018-09-10 2018-09-06 82.211 0 +0
2018-09-07 2018-09-05 82.062 0 +0
2018-09-06 2018-09-04 82.435 0 +0
2018-09-05 2018-09-03 82.361 0 +0
2018-09-04 2018-08-31 82.286 0 +0
2018-09-03 2018-08-30 82.435 0 +0
2018-08-31 2018-08-29 82.809 0 +0
2018-08-30 2018-08-28 82.435 0 +0
2018-08-29 2018-08-27 82.884 0 +0
2018-08-28 2018-08-24 82.510 0 +0
2018-08-27 2018-08-23 85.321 0 +0
2018-08-24 2018-08-22 85.473 0 +0
2018-08-23 2018-08-21 86.230 0 +0
2018-08-22 2018-08-20 87.519 0 +0
2018-08-21 2018-08-17 86.155 0 +0
2018-08-20 2018-08-16 85.927 0 +0
2018-08-17 2018-08-15 85.548 0 +0
2018-08-16 2018-08-14 85.170 0 +0
2018-08-15 2018-08-13 83.654 0 +0
2018-08-14 2018-08-10 84.791 0 +0
2018-08-13 2018-08-09 84.791 0 +0
2018-08-10 2018-08-08 85.245 0 +0
2018-08-09 2018-08-07 85.245 0 +0
2018-08-08 2018-08-06 84.791 0 +0
2018-08-07 2018-08-03 83.654 0 +0
2018-08-06 2018-08-02 83.199 0 +0
2018-08-03 2018-08-01 83.503 0 +0
2018-08-02 2018-07-31 84.185 0 +0
2018-08-01 2018-07-30 84.791 0 +0
2018-07-31 2018-07-27 85.170 0 +0
2018-07-30 2018-07-26 86.534 0 +0
2018-07-27 2018-07-25 86.685 0 +0
2018-07-26 2018-07-24 86.988 0 +0
2018-07-25 2018-07-23 86.837 0 +0
2018-07-24 2018-07-20 87.064 0 +0
2018-07-23 2018-07-19 86.837 0 +0
2018-07-20 2018-07-18 87.140 0 +0
2018-07-19 2018-07-17 87.216 0 +0
2018-07-18 2018-07-16 87.594 0 +0
2018-07-17 2018-07-13 87.443 0 +0
2018-07-16 2018-07-12 87.064 0 +0
2018-07-13 2018-07-11 86.988 0 +0
2018-07-12 2018-07-10 87.594 0 +0
2018-07-11 2018-07-09 87.367 0 +0
2018-07-10 2018-07-06 85.852 0 +0
2018-07-09 2018-07-05 85.700 0 +0
2018-07-06 2018-07-04 85.170 0 +0
2018-07-05 2018-07-03 83.881 0 +0
2018-07-04 2018-06-29 83.124 0 +0
2018-07-03 2018-06-28 83.199 0 +0
2018-06-29 2018-06-27 82.214 0 +0
2018-06-28 2018-06-26 83.957 0 +0
2018-06-27 2018-06-25 82.896 0 +0
2018-06-26 2018-06-22 82.745 0 +0
2018-06-25 2018-06-21 82.290 0 +0
2018-06-22 2018-06-20 83.275 0 +0
2018-06-21 2018-06-19 82.896 0 +0
2018-06-20 2018-06-15 83.957 0 +0
2018-06-19 2018-06-14 83.806 0 +0
2018-06-15 2018-06-13 84.791 0 +0
2018-06-14 2018-06-12 84.563 0 +0
2018-06-13 2018-06-11 84.109 0 +0
2018-06-12 2018-06-08 84.033 0 +0
2018-06-11 2018-06-07 84.791 0 +0
2018-06-08 2018-06-06 83.730 0 +0
2018-06-07 2018-06-05 82.896 0 +0
2018-06-06 2018-06-04 83.124 0 +0
2018-06-05 2018-06-01 82.972 0 +0
2018-06-04 2018-05-31 82.669 0 +0
2018-06-01 2018-05-30 81.987 0 +0
2018-05-31 2018-05-29 82.745 0 +0
2018-05-30 2018-05-28 83.351 0 +0
2018-05-29 2018-05-25 83.199 0 +0
2018-05-28 2018-05-24 83.048 0 +0
2018-05-25 2018-05-23 82.896 0 +0
2018-05-24 2018-05-21 83.654 0 +0
2018-05-23 2018-05-18 82.896 0 +0
2018-05-21 2018-05-17 82.593 0 +0
2018-05-18 2018-05-16 83.881 0 +0
2018-05-17 2018-05-15 84.715 0 +0
2018-05-16 2018-05-14 85.927 0 +0
2018-05-15 2018-05-11 93.129 0 +0
2018-05-14 2018-05-10 92.344 0 +0
2018-05-11 2018-05-09 92.893 0 +0
2018-05-10 2018-05-08 91.716 0 +0
2018-05-09 2018-05-07 91.324 0 +0
2018-05-08 2018-05-04 91.167 0 +0
2018-05-07 2018-05-03 91.089 0 +0
2018-05-04 2018-05-02 91.324 0 +0
2018-05-03 2018-04-30 91.716 0 +0
2018-05-02 2018-04-27 91.324 0 +0
2018-04-30 2018-04-26 91.246 0 +0
2018-04-27 2018-04-25 90.853 0 +0
2018-04-26 2018-04-24 92.030 0 +0
2018-04-25 2018-04-23 92.344 0 +0
2018-04-24 2018-04-20 92.501 0 +0
2018-04-23 2018-04-19 92.972 0 +0
2018-04-20 2018-04-18 92.501 0 +0
2018-04-19 2018-04-17 92.736 0 +0
2018-04-18 2018-04-16 92.815 0 +0
2018-04-17 2018-04-13 92.658 0 +0
2018-04-16 2018-04-12 92.815 0 +0
2018-04-13 2018-04-11 92.893 0 +0
2018-04-12 2018-04-10 94.855 0 +0
2018-04-11 2018-04-09 95.482 0 +0
2018-04-10 2018-04-06 95.326 0 +0
2018-04-09 2018-04-04 95.718 0 +0
2018-04-06 2018-04-03 97.287 0 +0
2018-04-04 2018-03-29 120.060 0 +0
2018-04-03 2018-03-28 119.974 0 +0
2018-03-29 2018-03-27 120.746 0 +0
2018-03-28 2018-03-26 120.661 0 +0
2018-03-27 2018-03-23 120.661 0 +0
2018-03-26 2018-03-22 120.231 0 +0
2018-03-23 2018-03-21 119.545 0 +0
2018-03-22 2018-03-20 119.459 0 +0
2018-03-21 2018-03-19 119.717 0 +0
2018-03-20 2018-03-16 122.205 0 +0
2018-03-19 2018-03-15 118.343 0 +0
2018-03-16 2018-03-14 118.687 0 +0
2018-03-15 2018-03-13 117.743 0 +0
2018-03-14 2018-03-12 118.086 0 +0
2018-03-13 2018-03-09 117.056 0 +0
2018-03-12 2018-03-08 117.056 0 +0
2018-03-09 2018-03-07 114.997 0 +0
2018-03-08 2018-03-06 116.284 0 +0
2018-03-07 2018-03-05 114.482 0 +0
2018-03-06 2018-03-02 117.314 0 +0
2018-03-05 2018-03-01 115.254 0 +0
2018-03-02 2018-02-28 114.224 0 +0
2018-03-01 2018-02-27 114.739 0 +0
2018-02-28 2018-02-26 115.340 0 +0
2018-02-27 2018-02-23 112.765 0 +0
2018-02-26 2018-02-22 112.250 0 +0
2018-02-23 2018-02-21 112.508 0 +0
2018-02-22 2018-02-20 112.679 0 +0
2018-02-21 2018-02-15 113.452 0 +0
2018-02-20 2018-02-13 110.191 0 +0
2018-02-14 2018-02-12 111.135 0 +0
2018-02-13 2018-02-09 111.993 0 +0
2018-02-12 2018-02-08 113.194 0 +0
2018-02-09 2018-02-07 112.937 0 +0
2018-02-08 2018-02-06 113.795 0 +0
2018-02-07 2018-02-05 116.541 0 +0
2018-02-06 2018-02-02 118.687 0 +0
2018-02-05 2018-02-01 117.743 0 +0
2018-02-02 2018-01-31 119.373 0 +0
2018-02-01 2018-01-30 117.571 0 +0
2018-01-31 2018-01-29 115.855 0 +0
2018-01-30 2018-01-26 115.769 0 +0
2018-01-29 2018-01-25 114.911 0 +0
2018-01-26 2018-01-24 114.138 0 +0
2018-01-25 2018-01-23 114.138 0 +0
2018-01-24 2018-01-22 114.224 0 +0
2018-01-23 2018-01-19 114.739 0 +0
2018-01-22 2018-01-18 114.310 0 +0
2018-01-19 2018-01-17 113.280 0 +0
2018-01-18 2018-01-16 113.795 0 +0
2018-01-17 2018-01-15 113.795 0 +0
2018-01-16 2018-01-12 113.452 0 +0
2018-01-15 2018-01-11 113.538 0 +0
2018-01-12 2018-01-10 114.224 0 +0
2018-01-11 2018-01-09 114.997 0 +0
2018-01-10 2018-01-08 114.567 0 +0
2018-01-09 2018-01-05 114.224 0 +0
2018-01-08 2018-01-04 114.224 0 +0
2018-01-05 2018-01-03 114.310 0 +0
2018-01-04 2018-01-02 113.452 0 +0
2018-01-03 2017-12-29 113.194 0 +0
2018-01-02 2017-12-28 113.280 0 +0
2017-12-29 2017-12-27 113.023 0 +0
2017-12-28 2017-12-22 112.679 0 +0
2017-12-27 2017-12-21 112.079 0 +0
2017-12-22 2017-12-20 112.079 0 +0
2017-12-21 2017-12-19 111.993 0 +0
2017-12-20 2017-12-18 111.993 0 +0
2017-12-19 2017-12-15 112.079 0 +0
2017-12-18 2017-12-14 112.508 0 +0
2017-12-15 2017-12-13 113.452 0 +0
2017-12-14 2017-12-12 113.280 0 +0
2017-12-13 2017-12-11 113.194 0 +0
2017-12-12 2017-12-08 113.623 0 +0
2017-12-11 2017-12-07 114.997 0 +0
2017-12-08 2017-12-06 114.310 0 +0
2017-12-07 2017-12-05 114.997 0 +0
2017-12-06 2017-12-04 114.997 0 +0
2017-12-05 2017-12-01 114.653 0 +0
2017-12-04 2017-11-30 114.482 0 +0
2017-12-01 2017-11-29 114.997 0 +0
2017-11-30 2017-11-28 115.254 0 +0
2017-11-29 2017-11-27 114.825 0 +0
2017-11-28 2017-11-24 114.825 0 +0
2017-11-27 2017-11-23 114.825 0 +0
2017-11-24 2017-11-22 114.053 0 +0
2017-11-23 2017-11-21 114.310 0 +0
2017-11-22 2017-11-20 114.482 0 +0
2017-11-21 2017-11-17 114.138 0 +0
2017-11-20 2017-11-16 114.138 0 +0
2017-11-17 2017-11-15 114.997 0 +0
2017-11-16 2017-11-14 114.653 0 +0
2017-11-15 2017-11-13 114.653 0 +0
2017-11-14 2017-11-10 115.254 0 +0
2017-11-13 2017-11-09 115.683 0 +0
2017-11-10 2017-11-08 116.026 0 +0
2017-11-09 2017-11-07 115.769 0 +0
2017-11-08 2017-11-06 115.426 0 +0
2017-11-07 2017-11-03 115.855 0 +0
2017-11-06 2017-11-02 115.254 0 +0
2017-11-03 2017-11-01 115.683 0 +0
2017-11-02 2017-10-31 116.026 0 +0
2017-11-01 2017-10-30 116.026 0 +0
2017-10-31 2017-10-27 116.112 0 +0
2017-10-30 2017-10-26 116.026 0 +0
2017-10-27 2017-10-25 116.370 0 +0
2017-10-26 2017-10-24 116.370 0 +0
2017-10-25 2017-10-23 116.112 0 +0
2017-10-24 2017-10-20 116.370 0 +0
2017-10-23 2017-10-19 115.941 0 +0
2017-10-20 2017-10-18 116.885 0 +0
2017-10-19 2017-10-17 117.571 0 +0
2017-10-18 2017-10-16 117.743 0 +0
2017-10-17 2017-10-13 117.314 0 +0
2017-10-16 2017-10-12 116.455 0 +0
2017-10-13 2017-10-11 116.627 0 +0
2017-10-12 2017-10-10 116.455 0 +0
2017-10-11 2017-10-09 116.541 0 +0
2017-10-10 2017-10-06 117.056 0 +0
2017-10-09 2017-10-04 116.713 0 +0
2017-10-06 2017-10-03 116.284 0 +0
2017-10-04 2017-09-29 116.112 0 +0
2017-10-03 2017-09-28 115.855 0 +0
2017-09-29 2017-09-27 115.683 0 +0
2017-09-28 2017-09-26 115.683 0 +0
2017-09-27 2017-09-25 115.683 0 +0
2017-09-26 2017-09-22 115.769 0 +0
2017-09-25 2017-09-21 116.455 0 +0
2017-09-22 2017-09-20 116.541 0 +0
2017-09-21 2017-09-19 115.941 0 +0
2017-09-20 2017-09-18 115.941 0 +0
2017-09-19 2017-09-15 115.597 0 +0
2017-09-18 2017-09-14 116.198 0 +0
2017-09-15 2017-09-13 116.713 0 +0
2017-09-14 2017-09-12 116.970 0 +0
2017-09-13 2017-09-11 117.657 0 +0
2017-09-12 2017-09-08 117.399 0 +0
2017-09-11 2017-09-07 117.485 0 +0
2017-09-08 2017-09-06 117.485 0 +0
2017-09-07 2017-09-05 117.399 0 +0
2017-09-06 2017-09-04 117.228 0 +0
2017-09-05 2017-09-01 118.172 0 +0
2017-09-04 2017-08-31 118.429 0 +0
2017-09-01 2017-08-30 117.399 0 +0
2017-08-31 2017-08-29 116.713 0 +0
2017-08-30 2017-08-28 116.198 0 +0
2017-08-29 2017-08-25 116.284 0 +0
2017-08-28 2017-08-24 117.142 0 +0
2017-08-25 2017-08-22 116.370 0 +0
2017-08-24 2017-08-21 116.799 0 +0
2017-08-22 2017-08-18 116.713 0 +0
2017-08-21 2017-08-17 150.177 0 +0
2017-08-18 2017-08-16 150.177 0 +0
2017-08-17 2017-08-15 149.506 0 +0
2017-08-16 2017-08-14 150.561 0 +0
2017-08-15 2017-08-11 149.890 0 +0
2017-08-14 2017-08-10 149.890 0 +0
2017-08-11 2017-08-09 150.465 0 +0
2017-08-10 2017-08-08 151.137 0 +0
2017-08-09 2017-08-07 150.849 0 +0
2017-08-08 2017-08-04 148.834 0 +0
2017-08-07 2017-08-03 148.738 0 +0
2017-08-04 2017-08-02 149.506 0 +0
2017-08-03 2017-08-01 149.602 0 +0
2017-08-02 2017-07-31 148.546 0 +0
2017-08-01 2017-07-28 148.162 0 +0
2017-07-31 2017-07-27 147.970 0 +0
2017-07-28 2017-07-26 147.587 0 +0
2017-07-27 2017-07-25 147.683 0 +0
2017-07-26 2017-07-24 148.450 0 +0
2017-07-25 2017-07-21 144.708 0 +0
2017-07-24 2017-07-20 130.890 0 +0
2017-07-21 2017-07-19 131.369 0 +0
2017-07-20 2017-07-18 132.233 0 +0
2017-07-19 2017-07-17 131.657 0 +0
2017-07-18 2017-07-14 131.465 0 +0
2017-07-17 2017-07-13 132.137 0 +0
2017-07-14 2017-07-12 131.465 0 +0
2017-07-13 2017-07-11 131.561 0 +0
2017-07-12 2017-07-10 130.794 0 +0
2017-07-11 2017-07-07 130.506 0 +0
2017-07-10 2017-07-06 130.985 0 +0
2017-07-07 2017-07-05 131.177 0 +0
2017-07-06 2017-07-04 130.314 0 +0
2017-07-05 2017-07-03 130.890 0 +0
2017-07-04 2017-06-30 132.329 0 +0
2017-07-03 2017-06-29 133.193 0 +0
2017-06-30 2017-06-28 134.152 0 +0
2017-06-29 2017-06-27 135.400 0 +0
2017-06-28 2017-06-26 135.208 0 +0
2017-06-27 2017-06-23 135.400 0 +0
2017-06-26 2017-06-22 135.112 0 +0
2017-06-23 2017-06-21 134.632 0 +0
2017-06-22 2017-06-20 135.400 0 +0
2017-06-21 2017-06-19 135.304 0 +0
2017-06-20 2017-06-16 134.344 0 +0
2017-06-19 2017-06-15 134.440 0 +0
2017-06-16 2017-06-14 134.440 0 +0
2017-06-15 2017-06-13 134.152 0 +0
2017-06-14 2017-06-12 133.960 0 +0
2017-06-13 2017-06-09 135.208 0 +0
2017-06-12 2017-06-08 136.647 0 +0
2017-06-09 2017-06-07 136.071 0 +0
2017-06-08 2017-06-06 136.839 0 +0
2017-06-07 2017-06-05 136.551 0 +0
2017-06-06 2017-06-02 136.839 0 +0
2017-06-05 2017-06-01 135.783 0 +0
2017-06-02 2017-05-31 133.960 0 +0
2017-06-01 2017-05-29 133.193 0 +0
2017-05-31 2017-05-26 133.289 0 +0
2017-05-29 2017-05-25 133.289 0 +0
2017-05-26 2017-05-24 133.193 0 +0
2017-05-25 2017-05-23 132.713 0 +0
2017-05-24 2017-05-22 132.617 0 +0
2017-05-23 2017-05-19 133.001 0 +0
2017-05-22 2017-05-18 133.384 0 +0
2017-05-19 2017-05-17 132.905 0 +0
2017-05-18 2017-05-16 133.384 0 +0
2017-05-17 2017-05-15 133.193 0 +0
2017-05-16 2017-05-12 140.541 0 +0
2017-05-15 2017-05-11 141.035 0 +0
2017-05-12 2017-05-10 141.331 0 +0
2017-05-11 2017-05-09 141.726 0 +0
2017-05-10 2017-05-08 140.640 0 +0
2017-05-09 2017-05-05 140.047 0 +0
2017-05-08 2017-05-04 139.554 0 +0
2017-05-05 2017-05-02 138.368 0 +0
2017-05-04 2017-04-28 138.270 0 +0
2017-05-02 2017-04-27 137.480 0 +0
2017-04-28 2017-04-26 137.183 0 +0
2017-04-27 2017-04-25 136.986 0 +0
2017-04-26 2017-04-24 137.480 0 +0
2017-04-25 2017-04-21 133.331 0 +0
2017-04-24 2017-04-20 134.714 0 +0
2017-04-21 2017-04-19 134.122 0 +0
2017-04-20 2017-04-18 134.319 0 +0
2017-04-19 2017-04-13 135.307 0 +0
2017-04-18 2017-04-12 135.702 0 +0
2017-04-13 2017-04-11 135.010 0 +0
2017-04-12 2017-04-10 135.899 0 +0
2017-04-11 2017-04-07 135.801 0 +0
2017-04-10 2017-04-06 135.998 0 +0
2017-04-07 2017-04-05 134.714 0 +0
2017-04-06 2017-04-03 131.850 0 +0
2017-04-05 2017-03-31 132.344 0 +0
2017-04-03 2017-03-30 132.146 0 +0
2017-03-31 2017-03-29 132.640 0 +0
2017-03-30 2017-03-28 132.739 0 +0
2017-03-29 2017-03-27 132.344 0 +0
2017-03-28 2017-03-24 132.739 0 +0
2017-03-27 2017-03-23 132.245 0 +0
2017-03-24 2017-03-22 132.344 0 +0
2017-03-23 2017-03-21 134.517 0 +0
2017-03-22 2017-03-20 134.813 0 +0
2017-03-21 2017-03-17 134.714 0 +0
2017-03-20 2017-03-16 134.122 0 +0
2017-03-17 2017-03-15 133.134 0 +0
2017-03-16 2017-03-14 133.430 0 +0
2017-03-15 2017-03-13 133.529 0 +0
2017-03-14 2017-03-10 133.727 0 +0
2017-03-13 2017-03-09 133.727 0 +0
2017-03-10 2017-03-08 135.307 0 +0
2017-03-09 2017-03-07 135.208 0 +0
2017-03-08 2017-03-06 135.801 0 +0
2017-03-07 2017-03-03 136.294 0 +0
2017-03-06 2017-03-02 136.591 0 +0
2017-03-03 2017-03-01 137.677 0 +0
2017-03-02 2017-02-28 137.578 0 +0
2017-03-01 2017-02-27 137.973 0 +0
2017-02-28 2017-02-24 137.776 0 +0
2017-02-27 2017-02-23 137.381 0 +0
2017-02-24 2017-02-22 138.270 0 +0
2017-02-23 2017-02-21 137.480 0 +0
2017-02-22 2017-02-20 136.492 0 +0
2017-02-21 2017-02-17 137.875 0 +0
2017-02-20 2017-02-16 138.072 0 +0
2017-02-17 2017-02-15 139.060 0 +0
2017-02-16 2017-02-14 139.554 0 +0
2017-02-15 2017-02-13 162.266 0 +0
2017-02-14 2017-02-10 161.632 0 +0
2017-02-13 2017-02-09 159.625 0 +0
2017-02-10 2017-02-08 161.526 0 +0
2017-02-09 2017-02-07 160.153 0 +0
2017-02-08 2017-02-06 158.991 0 +0
2017-02-07 2017-02-03 158.885 0 +0
2017-02-06 2017-02-02 158.040 0 +0
2017-02-03 2017-02-01 159.942 0 +0
2017-02-02 2017-01-27 157.512 0 +0
2017-02-01 2017-01-25 152.547 0 +0
2017-01-26 2017-01-24 150.856 0 +0
2017-01-25 2017-01-23 151.807 0 +0
2017-01-24 2017-01-20 151.702 0 +0
2017-01-23 2017-01-19 152.441 0 +0
2017-01-20 2017-01-18 154.343 0 +0
2017-01-19 2017-01-17 153.814 0 +0
2017-01-18 2017-01-16 153.181 0 +0
2017-01-17 2017-01-13 149.061 0 +0
2017-01-16 2017-01-12 148.004 0 +0
2017-01-13 2017-01-11 150.223 0 +0
2017-01-12 2017-01-10 150.117 0 +0
2017-01-11 2017-01-09 147.898 0 +0
2017-01-10 2017-01-06 145.786 0 +0
2017-01-09 2017-01-05 144.729 0 +0
2017-01-06 2017-01-04 145.152 0 +0
2017-01-05 2017-01-03 145.680 0 +0
2017-01-04 2016-12-30 144.412 0 +0
2017-01-03 2016-12-29 143.567 0 +0
2016-12-30 2016-12-28 143.778 0 +0
2016-12-29 2016-12-23 143.990 0 +0
2016-12-28 2016-12-22 144.412 0 +0
2016-12-23 2016-12-21 145.152 0 +0
2016-12-22 2016-12-20 145.363 0 +0
2016-12-21 2016-12-19 144.412 0 +0
2016-12-20 2016-12-16 145.786 0 +0
2016-12-19 2016-12-15 147.687 0 +0
2016-12-16 2016-12-14 149.694 0 +0
2016-12-15 2016-12-13 151.490 0 +0
2016-12-14 2016-12-12 151.596 0 +0
2016-12-13 2016-12-09 152.441 0 +0
2016-12-12 2016-12-08 153.286 0 +0
2016-12-09 2016-12-07 152.864 0 +0
2016-12-08 2016-12-06 153.603 0 +0
2016-12-07 2016-12-05 152.124 0 +0
2016-12-06 2016-12-02 151.490 0 +0
2016-12-05 2016-12-01 154.237 0 +0
2016-12-02 2016-11-30 156.350 0 +0
2016-12-01 2016-11-29 154.554 0 +0
2016-11-30 2016-11-28 154.448 0 +0
2016-11-29 2016-11-25 154.131 0 +0
2016-11-28 2016-11-24 154.026 0 +0
2016-11-25 2016-11-23 154.554 0 +0
2016-11-24 2016-11-22 154.237 0 +0
2016-11-23 2016-11-21 152.969 0 +0
2016-11-22 2016-11-18 153.603 0 +0
2016-11-21 2016-11-17 152.864 0 +0
2016-11-18 2016-11-16 152.124 0 +0
2016-11-17 2016-11-15 152.969 0 +0
2016-11-16 2016-11-14 152.230 0 +0
2016-11-15 2016-11-11 152.864 0 +0
2016-11-14 2016-11-10 155.822 0 +0
2016-11-11 2016-11-09 154.660 0 +0
2016-11-10 2016-11-08 156.984 0 +0
2016-11-09 2016-11-07 156.878 0 +0
2016-11-08 2016-11-04 155.610 0 +0
2016-11-07 2016-11-03 154.343 0 +0
2016-11-04 2016-11-02 155.927 0 +0
2016-11-03 2016-11-01 156.984 0 +0
2016-11-02 2016-10-31 154.131 0 +0
2016-11-01 2016-10-28 153.814 0 +0
2016-10-31 2016-10-27 153.920 0 +0
2016-10-28 2016-10-26 154.131 0 +0
2016-10-27 2016-10-25 154.554 0 +0
2016-10-26 2016-10-24 154.976 0 +0
2016-10-25 2016-10-20 152.124 0 +0
2016-10-24 2016-10-19 151.490 0 +0
2016-10-20 2016-10-18 152.230 0 +0
2016-10-19 2016-10-17 151.913 0 +0
2016-10-18 2016-10-14 152.124 0 +0
2016-10-17 2016-10-13 150.856 0 +0
2016-10-14 2016-10-12 151.068 0 +0
2016-10-13 2016-10-11 150.962 0 +0
2016-10-12 2016-10-07 154.660 0 +0
2016-10-11 2016-10-06 157.617 0 +0
2016-10-07 2016-10-05 157.934 0 +0
2016-10-06 2016-10-04 159.942 0 +0
2016-10-05 2016-10-03 160.787 0 +0
2016-10-04 2016-09-30 159.730 0 +0
2016-10-03 2016-09-29 163.428 0 +0
2016-09-30 2016-09-28 163.111 0 +0
2016-09-29 2016-09-27 162.160 0 +0
2016-09-28 2016-09-26 162.583 0 +0
2016-09-27 2016-09-23 162.371 0 +0
2016-09-26 2016-09-22 162.266 0 +0
2016-09-23 2016-09-21 161.315 0 +0
2016-09-22 2016-09-20 160.892 0 +0
2016-09-21 2016-09-19 160.153 0 +0
2016-09-20 2016-09-15 159.308 0 +0
2016-09-19 2016-09-14 158.146 0 +0
2016-09-15 2016-09-13 158.040 0 +0
2016-09-14 2016-09-12 159.519 0 +0
2016-09-13 2016-09-09 162.054 0 +0
2016-09-12 2016-09-08 161.949 0 +0
2016-09-09 2016-09-07 161.526 0 +0
2016-09-08 2016-09-06 160.153 0 +0
2016-09-07 2016-09-05 160.787 0 +0
2016-09-06 2016-09-02 159.625 0 +0
2016-09-05 2016-09-01 158.568 0 +0
2016-09-02 2016-08-31 156.772 0 +0
2016-09-01 2016-08-30 157.934 0 +0
2016-08-31 2016-08-29 157.829 0 +0
2016-08-30 2016-08-26 159.308 0 +0
2016-08-29 2016-08-25 163.019 0 +0
2016-08-26 2016-08-24 162.699 0 +0
2016-08-25 2016-08-23 163.872 0 +0
2016-08-24 2016-08-22 164.085 0 +0
2016-08-23 2016-08-19 164.192 0 +0
2016-08-22 2016-08-18 163.019 0 +0
2016-08-19 2016-08-17 163.126 0 +0
2016-08-18 2016-08-16 164.512 0 +0
2016-08-17 2016-08-15 165.045 0 +0
2016-08-16 2016-08-12 165.151 0 +0
2016-08-15 2016-08-11 164.192 0 +0
2016-08-12 2016-08-10 165.578 0 +0
2016-08-11 2016-08-09 163.659 0 +0
2016-08-10 2016-08-08 165.045 0 +0
2016-08-09 2016-08-05 163.659 0 +0
2016-08-08 2016-08-04 163.659 0 +0
2016-08-05 2016-08-03 164.192 0 +0
2016-08-04 2016-08-01 166.111 0 +0
2016-08-03 2016-07-29 161.953 0 +0
2016-08-01 2016-07-28 160.034 0 +0
2016-07-29 2016-07-27 160.567 0 +0
2016-07-28 2016-07-26 161.100 0 +0
2016-07-27 2016-07-25 159.181 0 +0
2016-07-26 2016-07-22 160.460 0 +0
2016-07-25 2016-07-21 159.607 0 +0
2016-07-22 2016-07-20 156.302 0 +0
2016-07-21 2016-07-19 156.089 0 +0
2016-07-20 2016-07-18 155.662 0 +0
2016-07-19 2016-07-15 154.383 0 +0
2016-07-18 2016-07-14 154.383 0 +0
2016-07-15 2016-07-13 153.850 0 +0
2016-07-14 2016-07-12 152.037 0 +0
2016-07-13 2016-07-11 150.225 0 +0
2016-07-12 2016-07-08 150.225 0 +0
2016-07-11 2016-07-07 151.398 0 +0
2016-07-08 2016-07-06 150.545 0 +0
2016-07-07 2016-07-05 150.331 0 +0
2016-07-06 2016-07-04 152.890 0 +0
2016-07-05 2016-06-30 151.504 0 +0
2016-07-04 2016-06-29 146.280 0 +0
2016-06-30 2016-06-28 144.254 0 +0
2016-06-29 2016-06-27 145.320 0 +0
2016-06-28 2016-06-24 149.265 0 +0
2016-06-27 2016-06-23 156.728 0 +0
2016-06-24 2016-06-22 155.982 0 +0
2016-06-23 2016-06-21 156.302 0 +0
2016-06-22 2016-06-20 157.475 0 +0
2016-06-21 2016-06-17 151.078 0 +0
2016-06-20 2016-06-16 151.717 0 +0
2016-06-17 2016-06-15 156.409 0 +0
2016-06-16 2016-06-14 158.114 0 +0
2016-06-15 2016-06-13 161.846 0 +0
2016-06-14 2016-06-10 165.151 0 +0
2016-06-13 2016-06-08 165.258 0 +0
2016-06-10 2016-06-07 164.298 0 +0
2016-06-08 2016-06-06 163.232 0 +0
2016-06-07 2016-06-03 160.993 0 +0
2016-06-06 2016-06-02 159.287 0 +0
2016-06-03 2016-06-01 159.607 0 +0
2016-06-02 2016-05-31 160.673 0 +0
2016-06-01 2016-05-30 161.420 0 +0
2016-05-31 2016-05-27 163.552 0 +0
2016-05-30 2016-05-26 162.379 0 +0
2016-05-27 2016-05-25 163.232 0 +0
2016-05-26 2016-05-24 162.273 0 +0
2016-05-25 2016-05-23 162.912 0 +0
2016-05-24 2016-05-20 160.567 0 +0
2016-05-23 2016-05-19 157.581 0 +0
2016-05-20 2016-05-18 156.089 0 +0
2016-05-19 2016-05-17 155.982 0 +0
2016-05-18 2016-05-16 165.206 0 +0
2016-05-17 2016-05-13 165.315 0 +0
2016-05-16 2016-05-12 164.110 0 +0
2016-05-13 2016-05-11 168.602 0 +0
2016-05-12 2016-05-10 169.917 0 +0
2016-05-11 2016-05-09 167.506 0 +0
2016-05-10 2016-05-06 167.506 0 +0
2016-05-09 2016-05-05 167.945 0 +0
2016-05-06 2016-05-04 166.520 0 +0
2016-05-05 2016-05-03 163.891 0 +0
2016-05-04 2016-04-29 162.029 0 +0
2016-05-03 2016-04-28 163.234 0 +0
2016-04-29 2016-04-27 164.768 0 +0
2016-04-28 2016-04-26 167.835 0 +0
2016-04-27 2016-04-25 170.245 0 +0
2016-04-26 2016-04-22 171.231 0 +0
2016-04-25 2016-04-21 175.285 0 +0
2016-04-22 2016-04-20 175.613 0 +0
2016-04-21 2016-04-19 177.476 0 +0
2016-04-20 2016-04-18 175.723 0 +0
2016-04-19 2016-04-15 176.052 0 +0
2016-04-18 2016-04-14 175.723 0 +0
2016-04-15 2016-04-13 175.394 0 +0
2016-04-14 2016-04-12 172.984 0 +0
2016-04-13 2016-04-11 172.327 0 +0
2016-04-12 2016-04-08 174.080 0 +0
2016-04-11 2016-04-07 173.203 0 +0
2016-04-08 2016-04-06 172.765 0 +0
2016-04-07 2016-04-05 171.998 0 +0
2016-04-06 2016-04-01 171.341 0 +0
2016-04-05 2016-03-31 173.861 0 +0
2016-04-01 2016-03-30 173.532 0 +0
2016-03-31 2016-03-29 170.903 0 +0
2016-03-30 2016-03-24 171.779 0 +0
2016-03-29 2016-03-23 171.450 0 +0
2016-03-24 2016-03-22 171.998 0 +0
2016-03-23 2016-03-21 172.217 0 +0
2016-03-22 2016-03-18 171.122 0 +0
2016-03-21 2016-03-17 170.136 0 +0
2016-03-18 2016-03-16 165.315 0 +0
2016-03-17 2016-03-15 167.397 0 +0
2016-03-16 2016-03-14 169.040 0 +0
2016-03-15 2016-03-11 166.520 0 +0
2016-03-14 2016-03-10 165.315 0 +0
2016-03-11 2016-03-09 166.301 0 +0
2016-03-10 2016-03-08 167.068 0 +0
2016-03-09 2016-03-07 165.973 0 +0
2016-03-08 2016-03-04 168.273 0 +0
2016-03-07 2016-03-03 167.178 0 +0
2016-03-04 2016-03-02 166.520 0 +0
2016-03-03 2016-03-01 162.686 0 +0
2016-03-02 2016-02-29 161.481 0 +0
2016-03-01 2016-02-26 164.220 0 +0
2016-02-29 2016-02-25 161.043 0 +0
2016-02-26 2016-02-24 163.234 0 +0
2016-02-25 2016-02-23 162.138 0 +0
2016-02-24 2016-02-22 162.248 0 +0
2016-02-23 2016-02-19 161.919 0 +0
2016-02-22 2016-02-18 161.043 0 +0
2016-02-19 2016-02-17 157.318 0 +0
2016-02-18 2016-02-16 158.633 0 +0
2016-02-17 2016-02-15 160.276 0 +0
2016-02-16 2016-02-12 157.866 0 +0
2016-02-15 2016-02-11 155.127 0 +0
2016-02-12 2016-02-05 158.085 0 +0
2016-02-11 2016-02-04 158.742 0 +0
2016-02-05 2016-02-03 156.113 0 +0
2016-02-04 2016-02-02 155.346 0 +0
2016-02-03 2016-02-01 154.251 0 +0
2016-02-02 2016-01-29 154.908 0 +0
2016-02-01 2016-01-28 151.950 0 +0
2016-01-29 2016-01-27 150.307 0 +0
2016-01-28 2016-01-26 148.773 0 +0
2016-01-27 2016-01-25 149.540 0 +0
2016-01-26 2016-01-22 147.677 0 +0
2016-01-25 2016-01-21 145.048 0 +0
2016-01-22 2016-01-20 146.911 0 +0
2016-01-21 2016-01-19 151.074 0 +0
2016-01-20 2016-01-18 150.745 0 +0
2016-01-19 2016-01-15 153.593 0 +0
2016-01-18 2016-01-14 154.360 0 +0
2016-01-15 2016-01-13 149.868 0 +0
2016-01-14 2016-01-12 147.239 0 +0
2016-01-13 2016-01-11 148.992 0 +0
2016-01-12 2016-01-08 152.279 0 +0
2016-01-11 2016-01-07 152.060 0 +0
2016-01-08 2016-01-06 153.155 0 +0
2016-01-07 2016-01-05 152.388 0 +0
2016-01-06 2016-01-04 152.279 0 +0
2016-01-05 2015-12-31 156.223 0 +0
2016-01-04 2015-12-29 154.360 0 +0
2015-12-30 2015-12-28 153.484 0 +0
2015-12-29 2015-12-24 154.141 0 +0
2015-12-28 2015-12-22 152.717 0 +0
2015-12-23 2015-12-21 153.374 0 +0
2015-12-22 2015-12-18 153.155 0 +0
2015-12-21 2015-12-17 153.593 0 +0
2015-12-18 2015-12-16 153.155 0 +0
2015-12-17 2015-12-15 155.127 0 +0
2015-12-16 2015-12-14 153.374 0 +0
2015-12-15 2015-12-11 153.374 0 +0
2015-12-14 2015-12-10 153.484 0 +0
2015-12-11 2015-12-09 152.607 0 +0
2015-12-10 2015-12-08 153.155 0 +0
2015-12-09 2015-12-07 152.826 0 +0
2015-12-08 2015-12-04 154.031 0 +0
2015-12-07 2015-12-03 153.155 0 +0
2015-12-04 2015-12-02 153.484 0 +0
2015-12-03 2015-12-01 152.936 0 +0
2015-12-02 2015-11-30 151.731 0 +0
2015-12-01 2015-11-27 152.169 0 +0
2015-11-30 2015-11-26 153.812 0 +0
2015-11-27 2015-11-25 154.579 0 +0
2015-11-26 2015-11-24 159.180 0 +0
2015-11-25 2015-11-23 159.180 0 +0
2015-11-24 2015-11-20 160.166 0 +0
2015-11-23 2015-11-19 160.166 0 +0
2015-11-20 2015-11-18 160.386 0 +0
2015-11-19 2015-11-17 160.495 0 +0
2015-11-18 2015-11-16 158.742 0 +0
2015-11-17 2015-11-13 159.619 0 +0
2015-11-16 2015-11-12 164.329 0 +0
2015-11-13 2015-11-11 164.658 0 +0
2015-11-12 2015-11-10 161.810 0 +0
2015-11-11 2015-11-09 164.110 0 +0
2015-11-10 2015-11-06 164.877 0 +0
2015-11-09 2015-11-05 166.740 0 +0
2015-11-06 2015-11-04 167.397 0 +0
2015-11-05 2015-11-03 167.178 0 +0
2015-11-04 2015-11-02 166.849 0 +0
2015-11-03 2015-10-30 169.478 0 +0
2015-11-02 2015-10-29 170.026 0 +0
2015-10-30 2015-10-28 171.450 0 +0
2015-10-29 2015-10-27 169.369 0 +0
2015-10-28 2015-10-26 168.492 0 +0
2015-10-27 2015-10-23 168.273 0 +0
2015-10-26 2015-10-22 167.178 0 +0
2015-10-23 2015-10-20 165.754 0 +0
2015-10-22 2015-10-19 166.411 0 +0
2015-10-20 2015-10-16 166.959 0 +0
2015-10-19 2015-10-15 166.411 0 +0
2015-10-16 2015-10-14 164.877 0 +0
2015-10-15 2015-10-13 164.658 0 +0
2015-10-14 2015-10-12 162.577 0 +0
2015-10-13 2015-10-09 162.686 0 +0
2015-10-12 2015-10-08 161.372 0 +0
2015-10-09 2015-10-07 159.180 0 +0
2015-10-08 2015-10-06 159.400 0 +0
2015-10-07 2015-10-05 162.686 0 +0
2015-10-06 2015-10-02 159.947 0 +0
2015-10-05 2015-09-30 160.166 0 +0
2015-10-02 2015-09-29 156.661 0 +0
2015-09-30 2015-09-25 159.619 0 +0
2015-09-29 2015-09-24 162.577 0 +0
2015-09-25 2015-09-23 159.509 0 +0
2015-09-24 2015-09-22 162.905 0 +0
2015-09-23 2015-09-21 162.138 0 +0
2015-09-22 2015-09-18 158.742 0 +0
2015-09-21 2015-09-17 155.565 0 +0
2015-09-18 2015-09-16 157.428 0 +0
2015-09-17 2015-09-15 155.017 0 +0
2015-09-16 2015-09-14 153.374 0 +0
2015-09-15 2015-09-11 153.374 0 +0
2015-09-14 2015-09-10 153.484 0 +0
2015-09-11 2015-09-09 156.770 0 +0
2015-09-10 2015-09-08 148.116 0 +0
2015-09-09 2015-09-07 145.048 0 +0
2015-09-08 2015-09-04 145.158 0 +0
2015-09-07 2015-09-02 142.419 0 +0
2015-09-04 2015-09-01 142.309 0 +0
2015-09-02 2015-08-31 146.144 0 +0
2015-09-01 2015-08-28 146.363 0 +0
2015-08-31 2015-08-27 148.006 0 +0
2015-08-28 2015-08-26 145.705 0 +0
2015-08-27 2015-08-25 143.295 0 +0
2015-08-26 2015-08-24 143.843 0 +0
2015-08-25 2015-08-21 149.649 0 +0
2015-08-24 2015-08-20 155.974 0 +0
2015-08-21 2015-08-19 157.302 0 +0
2015-08-20 2015-08-18 158.961 0 +0
2015-08-19 2015-08-17 161.284 0 +0
2015-08-18 2015-08-14 162.058 0 +0
2015-08-17 2015-08-13 160.399 0 +0
2015-08-14 2015-08-12 160.510 0 +0
2015-08-13 2015-08-11 159.514 0 +0
2015-08-12 2015-08-10 158.740 0 +0
2015-08-11 2015-08-07 157.855 0 +0
2015-08-10 2015-08-06 156.195 0 +0
2015-08-07 2015-08-05 161.505 0 +0
2015-08-06 2015-08-04 163.607 0 +0
2015-08-05 2015-08-03 161.394 0 +0
2015-08-04 2015-07-31 161.616 0 +0
2015-08-03 2015-07-30 156.748 0 +0
2015-07-31 2015-07-29 156.638 0 +0
2015-07-30 2015-07-28 154.647 0 +0
2015-07-29 2015-07-27 154.979 0 +0
2015-07-28 2015-07-24 157.965 0 +0
2015-07-27 2015-07-23 158.076 0 +0
2015-07-24 2015-07-22 156.085 0 +0
2015-07-23 2015-07-21 156.195 0 +0
2015-07-22 2015-07-20 157.412 0 +0
2015-07-21 2015-07-17 156.638 0 +0
2015-07-20 2015-07-16 154.757 0 +0
2015-07-17 2015-07-15 154.536 0 +0
2015-07-16 2015-07-14 156.195 0 +0
2015-07-15 2015-07-13 154.757 0 +0
2015-07-14 2015-07-10 152.324 0 +0
2015-07-13 2015-07-09 153.209 0 +0
2015-07-10 2015-07-08 146.793 0 +0
2015-07-09 2015-07-07 153.098 0 +0
2015-07-08 2015-07-06 153.540 0 +0
2015-07-07 2015-07-03 154.868 0 +0
2015-07-06 2015-07-02 154.979 0 +0
2015-07-03 2015-06-30 156.417 0 +0
2015-07-02 2015-06-29 155.421 0 +0
2015-06-30 2015-06-26 157.633 0 +0
2015-06-29 2015-06-25 159.735 0 +0
2015-06-26 2015-06-24 158.961 0 +0
2015-06-25 2015-06-23 162.390 0 +0
2015-06-24 2015-06-22 161.173 0 +0
2015-06-23 2015-06-19 161.616 0 +0
2015-06-22 2015-06-18 158.850 0 +0
2015-06-19 2015-06-17 157.744 0 +0
2015-06-18 2015-06-16 158.186 0 +0
2015-06-17 2015-06-15 158.076 0 +0
2015-06-16 2015-06-12 159.735 0 +0
2015-06-15 2015-06-11 158.076 0 +0
2015-06-12 2015-06-10 154.979 0 +0
2015-06-11 2015-06-09 153.872 0 +0
2015-06-10 2015-06-08 157.302 0 +0
2015-06-09 2015-06-05 161.173 0 +0
2015-06-08 2015-06-04 162.501 0 +0
2015-06-05 2015-06-03 162.611 0 +0
2015-06-04 2015-06-02 163.386 0 +0
2015-06-03 2015-06-01 165.045 0 +0
2015-06-02 2015-05-29 164.381 0 +0
2015-06-01 2015-05-28 162.611 0 +0
2015-05-29 2015-05-27 166.262 0 +0
2015-05-28 2015-05-26 166.483 0 +0
2015-05-27 2015-05-22 167.479 0 +0
2015-05-26 2015-05-21 167.700 0 +0
2015-05-22 2015-05-20 168.364 0 +0
2015-05-21 2015-05-19 168.917 0 +0
2015-05-20 2015-05-18 178.569 0 +0
2015-05-19 2015-05-15 178.342 0 +0
2015-05-18 2015-05-14 176.412 0 +0
2015-05-15 2015-05-13 175.050 0 +0
2015-05-14 2015-05-12 176.639 0 +0
2015-05-13 2015-05-11 176.412 0 +0
2015-05-12 2015-05-08 178.228 0 +0
2015-05-11 2015-05-07 177.888 0 +0
2015-05-08 2015-05-06 178.001 0 +0
2015-05-07 2015-05-05 178.455 0 +0
2015-05-06 2015-05-04 180.044 0 +0
2015-05-05 2015-04-30 178.115 0 +0
2015-05-04 2015-04-29 178.796 0 +0
2015-04-30 2015-04-28 178.115 0 +0
2015-04-29 2015-04-27 178.228 0 +0
2015-04-28 2015-04-24 177.547 0 +0
2015-04-27 2015-04-23 175.277 0 +0
2015-04-24 2015-04-22 175.277 0 +0
2015-04-23 2015-04-21 176.639 0 +0
2015-04-22 2015-04-20 175.163 0 +0
2015-04-21 2015-04-17 177.661 0 +0
2015-04-20 2015-04-16 179.136 0 +0
2015-04-17 2015-04-15 179.363 0 +0
2015-04-16 2015-04-14 180.839 0 +0
2015-04-15 2015-04-13 180.044 0 +0
2015-04-14 2015-04-10 181.293 0 +0
2015-04-13 2015-04-09 176.185 0 +0
2015-04-10 2015-04-08 174.595 0 +0
2015-04-09 2015-04-02 176.412 0 +0
2015-04-08 2015-04-01 178.228 0 +0
2015-04-02 2015-03-31 180.044 0 +0
2015-04-01 2015-03-30 177.206 0 +0
2015-03-31 2015-03-27 176.639 0 +0
2015-03-30 2015-03-26 174.709 0 +0
2015-03-27 2015-03-25 175.050 0 +0
2015-03-26 2015-03-24 175.163 0 +0
2015-03-25 2015-03-23 171.984 0 +0
2015-03-24 2015-03-20 170.509 0 +0
2015-03-23 2015-03-19 170.736 0 +0
2015-03-20 2015-03-18 169.941 0 +0
2015-03-19 2015-03-17 170.168 0 +0
2015-03-18 2015-03-16 168.919 0 +0
2015-03-17 2015-03-13 168.125 0 +0
2015-03-16 2015-03-12 168.125 0 +0
2015-03-13 2015-03-11 170.963 0 +0
2015-03-12 2015-03-10 170.736 0 +0
2015-03-11 2015-03-09 169.601 0 +0
2015-03-10 2015-03-06 172.779 0 +0
2015-03-09 2015-03-05 174.028 0 +0
2015-03-06 2015-03-04 173.460 0 +0
2015-03-05 2015-03-03 175.277 0 +0
2015-03-04 2015-03-02 176.071 0 +0
2015-03-03 2015-02-27 181.180 0 +0
2015-03-02 2015-02-26 180.953 0 +0
2015-02-27 2015-02-25 180.272 0 +0
2015-02-26 2015-02-24 177.661 0 +0
2015-02-25 2015-02-23 178.796 0 +0
2015-02-24 2015-02-18 177.888 0 +0
2015-02-23 2015-02-16 177.093 0 +0
2015-02-17 2015-02-13 176.639 0 +0
2015-02-16 2015-02-12 179.136 0 +0
2015-02-13 2015-02-11 178.455 0 +0
2015-02-12 2015-02-10 180.158 0 +0
2015-02-11 2015-02-09 179.931 0 +0
2015-02-10 2015-02-06 179.363 0 +0
2015-02-09 2015-02-05 183.223 0 +0
2015-02-06 2015-02-04 186.175 0 +0
2015-02-05 2015-02-03 186.175 0 +0
2015-02-04 2015-02-02 185.607 0 +0
2015-02-03 2015-01-30 184.585 0 +0
2015-02-02 2015-01-29 186.742 0 +0
2015-01-30 2015-01-28 185.948 0 +0
2015-01-29 2015-01-27 184.358 0 +0
2015-01-28 2015-01-26 182.769 0 +0
2015-01-27 2015-01-23 181.407 0 +0
2015-01-26 2015-01-22 176.866 0 +0
2015-01-23 2015-01-21 176.639 0 +0
2015-01-22 2015-01-20 177.206 0 +0
2015-01-21 2015-01-19 179.250 0 +0
2015-01-20 2015-01-16 176.979 0 +0
2015-01-19 2015-01-15 178.001 0 +0
2015-01-16 2015-01-14 174.595 0 +0
2015-01-15 2015-01-13 173.233 0 +0
2015-01-14 2015-01-12 172.666 0 +0
2015-01-13 2015-01-09 170.395 0 +0
2015-01-12 2015-01-08 171.303 0 +0
2015-01-09 2015-01-07 168.352 0 +0
2015-01-08 2015-01-06 165.854 0 +0
2015-01-07 2015-01-05 166.422 0 +0
2015-01-06 2015-01-02 169.260 0 +0
2015-01-05 2014-12-31 170.849 0 +0
2015-01-02 2014-12-29 171.190 0 +0
2014-12-30 2014-12-24 170.282 0 +0
2014-12-29 2014-12-22 168.125 0 +0
2014-12-23 2014-12-19 167.444 0 +0
2014-12-22 2014-12-18 166.649 0 +0
2014-12-19 2014-12-17 162.676 0 +0
2014-12-18 2014-12-16 165.968 0 +0
2014-12-17 2014-12-15 169.487 0 +0
2014-12-16 2014-12-12 171.303 0 +0
2014-12-15 2014-12-11 169.828 0 +0
2014-12-12 2014-12-10 169.146 0 +0
2014-12-11 2014-12-09 166.876 0 +0
2014-12-10 2014-12-08 165.514 0 +0
2014-12-09 2014-12-05 165.741 0 +0
2014-12-08 2014-12-04 165.173 0 +0
2014-12-05 2014-12-03 165.060 0 +0
2014-12-04 2014-12-02 166.308 0 +0
2014-12-03 2014-12-01 164.265 0 +0
2014-12-02 2014-11-28 168.125 0 +0
2014-12-01 2014-11-27 166.308 0 +0
2014-11-28 2014-11-26 168.692 0 +0
2014-11-27 2014-11-25 162.449 0 +0
2014-11-26 2014-11-24 163.697 0 +0
2014-11-25 2014-11-21 163.924 0 +0
2014-11-24 2014-11-20 164.719 0 +0
2014-11-21 2014-11-19 165.400 0 +0
2014-11-20 2014-11-18 166.762 0 +0
2014-11-19 2014-11-17 169.941 0 +0
2014-11-18 2014-11-14 172.666 0 +0
2014-11-17 2014-11-13 172.439 0 +0
2014-11-14 2014-11-12 171.303 0 +0
2014-11-13 2014-11-11 172.325 0 +0
2014-11-12 2014-11-10 170.168 0 +0
2014-11-11 2014-11-07 167.444 0 +0
2014-11-10 2014-11-06 170.622 0 +0
2014-11-07 2014-11-05 171.076 0 +0
2014-11-06 2014-11-04 169.033 0 +0
2014-11-05 2014-11-03 168.352 0 +0
2014-11-04 2014-10-31 169.941 0 +0
2014-11-03 2014-10-30 168.919 0 +0
2014-10-31 2014-10-29 167.784 0 +0
2014-10-30 2014-10-28 168.919 0 +0
2014-10-29 2014-10-27 166.422 0 +0
2014-10-28 2014-10-24 164.833 0 +0
2014-10-27 2014-10-23 165.060 0 +0
2014-10-24 2014-10-22 165.741 0 +0
2014-10-23 2014-10-21 164.265 0 +0
2014-10-22 2014-10-20 164.038 0 +0
2014-10-21 2014-10-17 163.470 0 +0
2014-10-20 2014-10-16 163.811 0 +0
2014-10-17 2014-10-15 164.492 0 +0
2014-10-16 2014-10-14 163.697 0 +0
2014-10-15 2014-10-13 161.768 0 +0
2014-10-14 2014-10-10 158.930 0 +0
2014-10-13 2014-10-09 160.746 0 +0
2014-10-10 2014-10-08 158.816 0 +0
2014-10-09 2014-10-07 159.611 0 +0
2014-10-08 2014-10-06 157.567 0 +0
2014-10-07 2014-10-03 157.567 0 +0
2014-10-06 2014-09-30 155.864 0 +0
2014-10-03 2014-09-29 156.886 0 +0
2014-09-30 2014-09-26 158.589 0 +0
2014-09-29 2014-09-25 157.794 0 +0
2014-09-26 2014-09-24 158.702 0 +0
2014-09-25 2014-09-23 156.092 0 +0
2014-09-24 2014-09-22 155.410 0 +0
2014-09-23 2014-09-19 155.978 0 +0
2014-09-22 2014-09-18 156.886 0 +0
2014-09-19 2014-09-17 158.589 0 +0
2014-09-18 2014-09-16 157.681 0 +0
2014-09-17 2014-09-15 158.362 0 +0
2014-09-16 2014-09-12 161.200 0 +0
2014-09-15 2014-09-11 163.016 0 +0
2014-09-12 2014-09-10 163.924 0 +0
2014-09-11 2014-09-08 164.379 0 +0
2014-09-10 2014-09-05 167.330 0 +0
2014-09-08 2014-09-04 168.011 0 +0
2014-09-05 2014-09-03 168.238 0 +0
2014-09-04 2014-09-02 163.811 0 +0
2014-09-03 2014-09-01 164.833 0 +0
2014-09-02 2014-08-29 160.292 0 +0
2014-09-01 2014-08-28 164.379 0 +0
2014-08-29 2014-08-27 166.422 0 +0
2014-08-28 2014-08-26 166.195 0 +0
2014-08-27 2014-08-25 166.876 0 +0
2014-08-26 2014-08-22 170.568 0 +0
2014-08-25 2014-08-21 170.568 0 +0
2014-08-22 2014-08-20 170.682 0 +0
2014-08-21 2014-08-19 167.475 0 +0
2014-08-20 2014-08-18 166.673 0 +0
2014-08-19 2014-08-15 165.986 0 +0
2014-08-18 2014-08-14 163.809 0 +0
2014-08-15 2014-08-13 165.528 0 +0
2014-08-14 2014-08-12 164.268 0 +0
2014-08-13 2014-08-11 163.580 0 +0
2014-08-12 2014-08-08 162.091 0 +0
2014-08-11 2014-08-07 162.206 0 +0
2014-08-08 2014-08-06 159.113 0 +0
2014-08-07 2014-08-05 158.769 0 +0
2014-08-06 2014-08-04 158.998 0 +0
2014-08-05 2014-08-01 159.571 0 +0
2014-08-04 2014-07-31 158.884 0 +0
2014-08-01 2014-07-30 158.540 0 +0
2014-07-31 2014-07-29 156.822 0 +0
2014-07-30 2014-07-28 158.884 0 +0
2014-07-29 2014-07-25 159.342 0 +0
2014-07-28 2014-07-24 161.747 0 +0
2014-07-25 2014-07-23 160.602 0 +0
2014-07-24 2014-07-22 159.227 0 +0
2014-07-23 2014-07-21 157.967 0 +0
2014-07-22 2014-07-18 157.280 0 +0
2014-07-21 2014-07-17 157.738 0 +0
2014-07-18 2014-07-16 157.624 0 +0
2014-07-17 2014-07-15 156.363 0 +0
2014-07-16 2014-07-14 155.103 0 +0
2014-07-15 2014-07-11 155.791 0 +0
2014-07-14 2014-07-10 154.760 0 +0
2014-07-11 2014-07-09 154.645 0 +0
2014-07-10 2014-07-08 156.707 0 +0
2014-07-09 2014-07-07 156.134 0 +0
2014-07-08 2014-07-04 156.363 0 +0
2014-07-07 2014-07-03 156.249 0 +0
2014-07-04 2014-07-02 157.967 0 +0
2014-07-03 2014-06-30 155.218 0 +0
2014-07-02 2014-06-27 156.593 0 +0
2014-06-30 2014-06-26 155.676 0 +0
2014-06-27 2014-06-25 152.698 0 +0
2014-06-26 2014-06-24 152.354 0 +0
2014-06-25 2014-06-23 149.490 0 +0
2014-06-24 2014-06-20 151.209 0 +0
2014-06-23 2014-06-19 152.469 0 +0
2014-06-20 2014-06-18 153.041 0 +0
2014-06-19 2014-06-17 153.041 0 +0
2014-06-18 2014-06-16 153.500 0 +0
2014-06-17 2014-06-13 152.354 0 +0
2014-06-16 2014-06-12 150.636 0 +0
2014-06-13 2014-06-11 149.949 0 +0
2014-06-12 2014-06-10 152.240 0 +0
2014-06-11 2014-06-09 152.240 0 +0
2014-06-10 2014-06-06 152.125 0 +0
2014-06-09 2014-06-05 152.698 0 +0
2014-06-06 2014-06-04 154.874 0 +0
2014-06-05 2014-06-03 153.843 0 +0
2014-06-04 2014-05-30 154.645 0 +0
2014-06-03 2014-05-29 152.698 0 +0
2014-05-30 2014-05-28 152.354 0 +0
2014-05-29 2014-05-27 153.385 0 +0
2014-05-28 2014-05-26 153.614 0 +0
2014-05-27 2014-05-23 155.218 0 +0
2014-05-26 2014-05-22 154.989 0 +0
2014-05-23 2014-05-21 155.791 0 +0
2014-05-22 2014-05-20 155.562 0 +0
2014-05-21 2014-05-19 164.389 0 +0
2014-05-20 2014-05-16 164.036 0 +0
2014-05-19 2014-05-15 164.272 0 +0
2014-05-16 2014-05-14 164.507 0 +0
2014-05-15 2014-05-13 163.801 0 +0
2014-05-14 2014-05-12 163.212 0 +0
2014-05-13 2014-05-09 158.384 0 +0
2014-05-12 2014-05-08 155.793 0 +0
2014-05-09 2014-05-07 158.148 0 +0
2014-05-08 2014-05-05 159.208 0 +0
2014-05-07 2014-05-02 160.974 0 +0
2014-05-05 2014-04-30 157.795 0 +0
2014-05-02 2014-04-29 160.386 0 +0
2014-04-30 2014-04-28 158.266 0 +0
2014-04-29 2014-04-25 155.675 0 +0
2014-04-28 2014-04-24 159.561 0 +0
2014-04-25 2014-04-23 164.743 0 +0
2014-04-24 2014-04-22 164.743 0 +0
2014-04-23 2014-04-17 163.801 0 +0
2014-04-22 2014-04-16 164.625 0 +0
2014-04-17 2014-04-15 163.212 0 +0
2014-04-16 2014-04-14 162.976 0 +0
2014-04-15 2014-04-11 161.210 0 +0
2014-04-14 2014-04-10 163.094 0 +0
2014-04-11 2014-04-09 162.387 0 +0
2014-04-10 2014-04-08 160.386 0 +0
2014-04-09 2014-04-07 158.855 0 +0
2014-04-08 2014-04-04 160.857 0 +0
2014-04-07 2014-04-03 160.032 0 +0
2014-04-04 2014-04-02 158.148 0 +0
2014-04-03 2014-04-01 159.797 0 +0
2014-04-02 2014-03-31 158.384 0 +0
2014-04-01 2014-03-28 159.090 0 +0
2014-03-31 2014-03-27 157.677 0 +0
2014-03-28 2014-03-26 154.851 0 +0
2014-03-27 2014-03-25 152.143 0 +0
2014-03-26 2014-03-24 151.436 0 +0
2014-03-25 2014-03-21 150.612 0 +0
2014-03-24 2014-03-20 150.023 0 +0
2014-03-21 2014-03-19 150.494 0 +0
2014-03-20 2014-03-18 150.258 0 +0
2014-03-19 2014-03-17 150.847 0 +0
2014-03-18 2014-03-14 149.905 0 +0
2014-03-17 2014-03-13 150.494 0 +0
2014-03-14 2014-03-12 149.787 0 +0
2014-03-13 2014-03-11 150.376 0 +0
2014-03-12 2014-03-10 150.494 0 +0
2014-03-11 2014-03-07 152.260 0 +0
2014-03-10 2014-03-06 152.967 0 +0
2014-03-07 2014-03-05 151.789 0 +0
2014-03-06 2014-03-04 152.967 0 +0
2014-03-05 2014-03-03 152.496 0 +0
2014-03-04 2014-02-28 152.731 0 +0
2014-03-03 2014-02-27 153.556 0 +0
2014-02-28 2014-02-26 152.143 0 +0
2014-02-27 2014-02-25 148.021 0 +0
2014-02-26 2014-02-24 148.257 0 +0
2014-02-25 2014-02-21 147.786 0 +0
2014-02-24 2014-02-20 146.844 0 +0
2014-02-21 2014-02-19 146.490 0 +0
2014-02-20 2014-02-18 147.550 0 +0
2014-02-19 2014-02-17 146.726 0 +0
2014-02-18 2014-02-14 148.139 0 +0
2014-02-17 2014-02-13 146.019 0 +0
2014-02-14 2014-02-12 145.784 0 +0
2014-02-13 2014-02-11 145.666 0 +0
2014-02-12 2014-02-10 144.488 0 +0
2014-02-11 2014-02-07 142.722 0 +0
2014-02-10 2014-02-06 139.543 0 +0
2014-02-07 2014-02-05 136.716 0 +0
2014-02-06 2014-02-04 139.189 0 +0
2014-02-05 2014-01-30 137.305 0 +0
2014-02-04 2014-01-28 142.840 0 +0
2014-01-29 2014-01-27 145.901 0 +0
2014-01-28 2014-01-24 146.961 0 +0
2014-01-27 2014-01-23 147.903 0 +0
2014-01-24 2014-01-22 144.371 0 +0
2014-01-23 2014-01-21 142.840 0 +0
2014-01-22 2014-01-20 142.958 0 +0
2014-01-21 2014-01-17 142.133 0 +0
2014-01-20 2014-01-16 140.014 0 +0
2014-01-17 2014-01-15 140.367 0 +0
2014-01-16 2014-01-14 141.191 0 +0
2014-01-15 2014-01-13 139.307 0 +0
2014-01-14 2014-01-10 141.309 0 +0
2014-01-13 2014-01-09 139.189 0 +0
2014-01-10 2014-01-08 139.778 0 +0
2014-01-09 2014-01-07 139.189 0 +0
2014-01-08 2014-01-06 141.073 0 +0
2014-01-07 2014-01-03 143.193 0 +0
2014-01-06 2014-01-02 145.548 0 +0
2014-01-03 2013-12-31 145.195 0 +0
2014-01-02 2013-12-27 145.077 0 +0
2013-12-30 2013-12-24 144.724 0 +0
2013-12-27 2013-12-20 143.664 0 +0
2013-12-23 2013-12-19 141.191 0 +0
2013-12-20 2013-12-18 143.075 0 +0
2013-12-19 2013-12-17 141.191 0 +0
2013-12-18 2013-12-16 140.485 0 +0
2013-12-17 2013-12-13 138.836 0 +0
2013-12-16 2013-12-12 141.191 0 +0
2013-12-13 2013-12-11 142.722 0 +0
2013-12-12 2013-12-10 144.253 0 +0
2013-12-11 2013-12-09 146.019 0 +0
2013-12-10 2013-12-06 145.548 0 +0
2013-12-09 2013-12-05 146.844 0 +0
2013-12-06 2013-12-04 147.903 0 +0
2013-12-05 2013-12-03 147.786 0 +0
2013-12-04 2013-12-02 149.199 0 +0
2013-12-03 2013-11-29 148.374 0 +0
2013-12-02 2013-11-28 148.139 0 +0
2013-11-29 2013-11-27 148.845 0 +0
2013-11-28 2013-11-26 148.257 0 +0
2013-11-27 2013-11-25 148.021 0 +0
2013-11-26 2013-11-22 147.786 0 +0
2013-11-25 2013-11-21 147.668 0 +0
2013-11-22 2013-11-20 148.021 0 +0
2013-11-21 2013-11-19 146.137 0 +0
2013-11-20 2013-11-18 147.786 0 +0
2013-11-19 2013-11-15 145.430 0 +0
2013-11-18 2013-11-14 144.842 0 +0
2013-11-15 2013-11-13 145.784 0 +0
2013-11-14 2013-11-12 147.315 0 +0
2013-11-13 2013-11-11 148.492 0 +0
2013-11-12 2013-11-08 148.139 0 +0
2013-11-11 2013-11-07 148.845 0 +0
2013-11-08 2013-11-06 148.963 0 +0
2013-11-07 2013-11-05 148.728 0 +0
2013-11-06 2013-11-04 150.847 0 +0
2013-11-05 2013-11-01 151.201 0 +0
2013-11-04 2013-10-31 152.143 0 +0
2013-11-01 2013-10-30 154.027 0 +0
2013-10-31 2013-10-29 154.144 0 +0
2013-10-30 2013-10-28 152.967 0 +0
2013-10-29 2013-10-25 153.438 0 +0
2013-10-28 2013-10-24 155.204 0 +0
2013-10-25 2013-10-23 156.382 0 +0
2013-10-24 2013-10-22 155.911 0 +0
2013-10-23 2013-10-21 156.382 0 +0
2013-10-22 2013-10-18 156.146 0 +0
2013-10-21 2013-10-17 156.971 0 +0
2013-10-18 2013-10-16 158.619 0 +0
2013-10-17 2013-10-15 159.090 0 +0
2013-10-16 2013-10-11 160.386 0 +0
2013-10-15 2013-10-10 159.090 0 +0
2013-10-11 2013-10-09 159.208 0 +0
2013-10-10 2013-10-08 160.386 0 +0
2013-10-09 2013-10-07 160.032 0 +0
2013-10-08 2013-10-04 159.915 0 +0
2013-10-07 2013-10-03 160.268 0 +0
2013-10-04 2013-10-02 161.092 0 +0
2013-10-03 2013-09-30 163.447 0 +0
2013-10-02 2013-09-27 159.326 0 +0
2013-09-30 2013-09-26 158.501 0 +0
2013-09-27 2013-09-25 159.915 0 +0
2013-09-26 2013-09-24 160.386 0 +0
2013-09-25 2013-09-23 160.268 0 +0
2013-09-24 2013-09-19 160.150 0 +0
2013-09-23 2013-09-18 159.326 0 +0
2013-09-19 2013-09-17 159.444 0 +0
2013-09-18 2013-09-16 157.559 0 +0
2013-09-17 2013-09-13 155.558 0 +0
2013-09-16 2013-09-12 156.029 0 +0
2013-09-13 2013-09-11 156.735 0 +0
2013-09-12 2013-09-10 158.501 0 +0
2013-09-11 2013-09-09 159.797 0 +0
2013-09-10 2013-09-06 160.974 0 +0
2013-09-09 2013-09-05 162.270 0 +0
2013-09-06 2013-09-04 159.326 0 +0
2013-09-05 2013-09-03 159.444 0 +0
2013-09-04 2013-09-02 159.797 0 +0
2013-09-03 2013-08-30 157.442 0 +0
2013-09-02 2013-08-29 155.675 0 +0
2013-08-30 2013-08-28 154.969 0 +0
2013-08-29 2013-08-27 157.795 0 +0
2013-08-28 2013-08-26 160.386 0 +0
2013-08-27 2013-08-23 158.030 0 +0
2013-08-26 2013-08-22 162.755 0 +0
2013-08-23 2013-08-21 164.658 0 +0
2013-08-22 2013-08-20 166.084 0 +0
2013-08-21 2013-08-19 169.175 0 +0
2013-08-20 2013-08-16 168.581 0 +0
2013-08-19 2013-08-15 169.532 0 +0
2013-08-16 2013-08-13 167.154 0 +0
2013-08-15 2013-08-12 166.322 0 +0
2013-08-13 2013-08-09 165.609 0 +0
2013-08-12 2013-08-08 165.846 0 +0
2013-08-09 2013-08-07 164.063 0 +0
2013-08-08 2013-08-06 167.154 0 +0
2013-08-07 2013-08-05 169.532 0 +0
2013-08-06 2013-08-02 170.245 0 +0
2013-08-05 2013-08-01 169.413 0 +0
2013-08-02 2013-07-31 165.609 0 +0
2013-08-01 2013-07-30 165.133 0 +0
2013-07-31 2013-07-29 165.252 0 +0
2013-07-30 2013-07-26 164.777 0 +0
2013-07-29 2013-07-25 164.658 0 +0
2013-07-26 2013-07-24 165.728 0 +0
2013-07-25 2013-07-23 165.609 0 +0
2013-07-24 2013-07-22 163.588 0 +0
2013-07-23 2013-07-19 163.350 0 +0
2013-07-22 2013-07-18 163.707 0 +0
2013-07-19 2013-07-17 165.252 0 +0
2013-07-18 2013-07-16 162.399 0 +0
2013-07-17 2013-07-15 163.231 0 +0
2013-07-16 2013-07-12 164.539 0 +0
2013-07-15 2013-07-11 167.986 0 +0
2013-07-12 2013-07-10 163.588 0 +0
2013-07-11 2013-07-09 163.112 0 +0
2013-07-10 2013-07-08 158.951 0 +0
2013-07-09 2013-07-05 162.399 0 +0
2013-07-08 2013-07-04 161.804 0 +0
2013-07-05 2013-07-03 158.357 0 +0
2013-07-04 2013-07-02 162.399 0 +0
2013-07-03 2013-06-28 159.070 0 +0
2013-07-02 2013-06-27 160.615 0 +0
2013-06-28 2013-06-26 158.594 0 +0
2013-06-27 2013-06-25 157.524 0 +0
2013-06-26 2013-06-24 158.238 0 +0
2013-06-25 2013-06-21 159.308 0 +0
2013-06-24 2013-06-20 158.119 0 +0
2013-06-21 2013-06-19 161.923 0 +0
2013-06-20 2013-06-18 163.588 0 +0
2013-06-19 2013-06-17 165.371 0 +0
2013-06-18 2013-06-14 160.615 0 +0
2013-06-17 2013-06-13 159.783 0 +0
2013-06-14 2013-06-11 159.308 0 +0
2013-06-13 2013-06-10 159.783 0 +0
2013-06-11 2013-06-07 159.189 0 +0
2013-06-10 2013-06-06 159.664 0 +0
2013-06-07 2013-06-05 160.853 0 +0
2013-06-06 2013-06-04 163.825 0 +0
2013-06-05 2013-06-03 164.420 0 +0
2013-06-04 2013-05-31 162.518 0 +0
2013-06-03 2013-05-30 167.630 0 +0
2013-05-31 2013-05-29 174.050 0 +0
2013-05-30 2013-05-28 177.735 0 +0
2013-05-29 2013-05-27 176.546 0 +0
2013-05-28 2013-05-24 174.050 0 +0
2013-05-27 2013-05-23 174.882 0 +0
2013-05-24 2013-05-22 175.714 0 +0
2013-05-23 2013-05-21 192.533 0 +0
2013-05-22 2013-05-20 194.601 0 +0
2013-05-21 2013-05-16 190.829 0 +0
2013-05-20 2013-05-15 189.490 0 +0
2013-05-16 2013-05-14 188.516 0 +0
2013-05-15 2013-05-13 189.490 0 +0
2013-05-14 2013-05-10 188.760 0 +0
2013-05-13 2013-05-09 187.908 0 +0
2013-05-10 2013-05-08 187.664 0 +0
2013-05-09 2013-05-07 184.500 0 +0
2013-05-08 2013-05-06 185.474 0 +0
2013-05-07 2013-05-03 184.622 0 +0
2013-05-06 2013-05-02 182.553 0 +0
2013-05-03 2013-04-30 184.500 0 +0
2013-05-02 2013-04-29 182.796 0 +0
2013-04-30 2013-04-26 181.336 0 +0
2013-04-29 2013-04-25 180.119 0 +0
2013-04-26 2013-04-24 178.902 0 +0
2013-04-25 2013-04-23 178.658 0 +0
2013-04-24 2013-04-22 179.267 0 +0
2013-04-23 2013-04-19 177.807 0 +0
2013-04-22 2013-04-18 177.807 0 +0
2013-04-19 2013-04-17 177.807 0 +0
2013-04-18 2013-04-16 179.267 0 +0
2013-04-17 2013-04-15 179.145 0 +0
2013-04-16 2013-04-12 181.093 0 +0
2013-04-15 2013-04-11 179.754 0 +0
2013-04-12 2013-04-10 179.997 0 +0
2013-04-11 2013-04-09 177.563 0 +0
2013-04-10 2013-04-08 178.172 0 +0
2013-04-09 2013-04-05 178.537 0 +0
2013-04-08 2013-04-03 181.458 0 +0
2013-04-05 2013-04-02 179.389 0 +0
2013-04-03 2013-03-28 178.293 0 +0
2013-04-02 2013-03-27 175.373 0 +0
2013-03-28 2013-03-26 174.277 0 +0
2013-03-27 2013-03-25 173.304 0 +0
2013-03-26 2013-03-22 173.304 0 +0
2013-03-25 2013-03-21 174.764 0 +0
2013-03-22 2013-03-20 173.182 0 +0
2013-03-21 2013-03-19 177.198 0 +0
2013-03-20 2013-03-18 173.425 0 +0
2013-03-19 2013-03-15 172.573 0 +0
2013-03-18 2013-03-14 175.251 0 +0
2013-03-15 2013-03-13 172.817 0 +0
2013-03-14 2013-03-12 174.521 0 +0
2013-03-13 2013-03-11 177.320 0 +0
2013-03-12 2013-03-08 176.955 0 +0
2013-03-11 2013-03-07 174.399 0 +0
2013-03-08 2013-03-06 172.087 0 +0
2013-03-07 2013-03-05 170.261 0 +0
2013-03-06 2013-03-04 169.531 0 +0
2013-03-05 2013-03-01 170.504 0 +0
2013-03-04 2013-02-28 168.314 0 +0
2013-03-01 2013-02-27 167.097 0 +0
2013-02-28 2013-02-26 172.695 0 +0
2013-02-27 2013-02-25 170.748 0 +0
2013-02-26 2013-02-22 172.330 0 +0
2013-02-25 2013-02-21 170.139 0 +0
2013-02-22 2013-02-20 173.425 0 +0
2013-02-21 2013-02-19 172.452 0 +0
2013-02-20 2013-02-18 170.626 0 +0
2013-02-19 2013-02-15 173.304 0 +0
2013-02-18 2013-02-14 170.870 0 +0
2013-02-15 2013-02-08 169.287 0 +0
2013-02-14 2013-02-07 168.192 0 +0
2013-02-08 2013-02-06 167.340 0 +0
2013-02-07 2013-02-05 164.663 0 +0
2013-02-06 2013-02-04 165.028 0 +0
2013-02-05 2013-02-01 163.081 0 +0
2013-02-04 2013-01-31 163.567 0 +0
2013-02-01 2013-01-30 162.472 0 +0
2013-01-31 2013-01-29 162.837 0 +0
2013-01-30 2013-01-28 162.107 0 +0
2013-01-29 2013-01-25 161.620 0 +0
2013-01-28 2013-01-24 161.012 0 +0
2013-01-25 2013-01-23 159.795 0 +0
2013-01-24 2013-01-22 160.525 0 +0
2013-01-23 2013-01-21 160.282 0 +0
2013-01-22 2013-01-18 159.551 0 +0
2013-01-21 2013-01-17 158.943 0 +0
2013-01-18 2013-01-16 159.308 0 +0
2013-01-17 2013-01-15 159.795 0 +0
2013-01-16 2013-01-14 159.430 0 +0
2013-01-15 2013-01-11 159.430 0 +0
2013-01-14 2013-01-10 159.673 0 +0
2013-01-11 2013-01-09 160.890 0 +0
2013-01-10 2013-01-08 159.673 0 +0
2013-01-09 2013-01-07 158.699 0 +0
2013-01-08 2013-01-04 159.673 0 +0
2013-01-07 2013-01-03 159.551 0 +0
2013-01-04 2013-01-02 162.837 0 +0
2013-01-03 2012-12-31 161.133 0 +0
2013-01-02 2012-12-27 160.768 0 +0
2012-12-28 2012-12-24 160.038 0 +0
2012-12-27 2012-12-20 158.091 0 +0
2012-12-21 2012-12-19 158.213 0 +0
2012-12-20 2012-12-18 160.038 0 +0
2012-12-19 2012-12-17 160.647 0 +0
2012-12-18 2012-12-14 161.499 0 +0
2012-12-17 2012-12-13 160.282 0 +0
2012-12-14 2012-12-12 162.472 0 +0
2012-12-13 2012-12-11 164.298 0 +0
2012-12-12 2012-12-10 165.271 0 +0
2012-12-11 2012-12-07 163.324 0 +0
2012-12-10 2012-12-06 165.515 0 +0
2012-12-07 2012-12-05 165.515 0 +0
2012-12-06 2012-12-04 164.419 0 +0
2012-12-05 2012-12-03 166.367 0 +0
2012-12-04 2012-11-30 166.001 0 +0
2012-12-03 2012-11-29 166.732 0 +0
2012-11-30 2012-11-28 165.150 0 +0
2012-11-29 2012-11-27 165.758 0 +0
2012-11-28 2012-11-26 165.880 0 +0
2012-11-27 2012-11-23 166.245 0 +0
2012-11-26 2012-11-22 167.219 0 +0
2012-11-23 2012-11-21 164.663 0 +0
2012-11-22 2012-11-20 164.784 0 +0
2012-11-21 2012-11-19 165.271 0 +0
2012-11-20 2012-11-16 162.716 0 +0
2012-11-19 2012-11-15 162.716 0 +0
2012-11-16 2012-11-14 162.229 0 +0
2012-11-15 2012-11-13 161.499 0 +0
2012-11-14 2012-11-12 161.864 0 +0
2012-11-13 2012-11-09 161.620 0 +0
2012-11-12 2012-11-08 162.472 0 +0
2012-11-09 2012-11-07 165.150 0 +0
2012-11-08 2012-11-06 165.028 0 +0
2012-11-07 2012-11-05 162.837 0 +0
2012-11-06 2012-11-02 162.107 0 +0
2012-11-05 2012-11-01 160.403 0 +0
2012-11-02 2012-10-31 160.403 0 +0
2012-11-01 2012-10-30 160.038 0 +0
2012-10-31 2012-10-29 159.795 0 +0
2012-10-30 2012-10-26 159.795 0 +0
2012-10-29 2012-10-25 160.038 0 +0
2012-10-26 2012-10-24 158.334 0 +0
2012-10-25 2012-10-22 156.752 0 +0
2012-10-24 2012-10-19 155.779 0 +0
2012-10-22 2012-10-18 156.996 0 +0
2012-10-19 2012-10-17 158.699 0 +0
2012-10-18 2012-10-16 159.308 0 +0
2012-10-17 2012-10-15 161.133 0 +0
2012-10-16 2012-10-12 161.985 0 +0
2012-10-15 2012-10-11 158.943 0 +0
2012-10-12 2012-10-10 161.377 0 +0
2012-10-11 2012-10-09 161.985 0 +0
2012-10-10 2012-10-08 160.890 0 +0
2012-10-09 2012-10-05 161.377 0 +0
2012-10-08 2012-10-04 162.594 0 +0
2012-10-05 2012-10-03 163.324 0 -10,729
2012-10-04 2012-09-28 160.282 10,729 -4,725 0.00% 1,719,660
2012-10-03 2012-09-27 156.144 15,454 +2,670 0.00% 2,413,044
2012-09-26 2012-09-24 156.996 12,784 -3,492 0.00% 2,007,031
2012-09-20 2012-09-18 154.805 16,276 +4,109 0.00% 2,519,605
2012-09-11 2012-09-07 154.683 12,167 -194 0.00% 1,882,031
2012-09-10 2012-09-06 150.302 12,361 +194 0.00% 1,857,882
2012-09-05 2012-09-03 149.207 12,167 -822 0.00% 1,815,397
2012-09-04 2012-08-31 152.979 12,989 +822 0.00% 1,987,049
2012-08-27 2012-08-23 149.937 12,167 +2,259 0.00% 1,824,281
2012-08-20 2012-08-16 155.477 9,908 -6,162 0.00% 1,540,467
2012-08-17 2012-08-15 155.600 16,070 +157 0.00% 2,500,491
2012-08-13 2012-08-09 149.823 15,913 -2,848 0.00% 2,384,139
2012-08-10 2012-08-08 148.840 18,761 +2,848 0.00% 2,792,389
2012-08-07 2012-08-03 151.790 15,913 -203 0.00% 2,415,432
2012-08-03 2012-08-01 151.052 16,116 +203 0.00% 2,434,360
2012-07-27 2012-07-25 145.645 15,913 -12,611 0.00% 2,317,641
2012-07-26 2012-07-24 147.980 28,524 +12,611 0.00% 4,220,974
2012-07-24 2012-07-20 148.594 15,913 -6,916 0.00% 2,364,581
2012-07-23 2012-07-19 147.488 22,829 -6,509 0.00% 3,367,006
2012-07-20 2012-07-18 145.767 29,338 +5,085 0.00% 4,276,524
2012-07-19 2012-07-17 145.645 24,253 -6,305 0.00% 3,532,316
2012-07-18 2012-07-16 143.678 30,558 +14,645 0.00% 4,390,512
2012-07-13 2012-07-11 144.538 15,913 -16,272 0.00% 2,300,039
2012-07-06 2012-07-04 144.047 32,185 +8,136 0.00% 4,636,143
2012-07-03 2012-06-28 141.343 24,049 +3,865 0.00% 3,399,152
2012-06-29 2012-06-27 142.203 20,184 -5,118 0.00% 2,870,228
2012-06-28 2012-06-26 140.482 25,302 -7,119 0.00% 3,554,486
2012-06-27 2012-06-25 139.253 32,421 +7,036 0.00% 4,514,733
2012-06-25 2012-06-21 139.130 25,385 -9,153 0.00% 3,531,826
2012-06-22 2012-06-20 139.130 34,538 +9,153 0.00% 4,805,287
2012-06-19 2012-06-15 137.533 25,385 +3,662 0.00% 3,491,266
2012-06-18 2012-06-14 136.181 21,723 -63 0.00% 2,958,253
2012-06-15 2012-06-13 136.795 21,786 +63 0.00% 2,980,221
2012-06-01 2012-05-30 132.125 21,723 +1,627 0.00% 2,870,146
2012-05-31 2012-05-29 134.460 20,096 +813 0.00% 2,702,108
2012-05-28 2012-05-24 146.263 19,283 -6,102 0.00% 2,820,387
2012-05-25 2012-05-23 146.136 25,385 +748 0.00% 3,709,668
2012-05-24 2012-05-22 146.010 24,637 +1,381 0.00% 3,597,239
2012-05-23 2012-05-21 146.769 23,256 +1,975 0.00% 3,413,269
2012-05-22 2012-05-18 147.149 21,281 -3,949 0.00% 3,131,485
2012-05-15 2012-05-11 147.656 25,230 -40,273 0.00% 3,725,357
2012-05-14 2012-05-10 147.909 65,503 +33,364 0.01% 9,688,491
2012-05-11 2012-05-09 147.909 32,139 +1,184 0.00% 4,753,651
2012-05-02 2012-04-27 145.503 30,955 -9,278 0.00% 4,504,047
2012-04-30 2012-04-26 145.123 40,233 +10,265 0.00% 5,838,740
2012-04-27 2012-04-25 144.617 29,968 +8,687 0.00% 4,333,871
2012-04-20 2012-04-18 147.782 21,281 +1,184 0.00% 3,144,959
2012-04-19 2012-04-17 146.390 20,097 -4,540 0.00% 2,941,990
2012-04-18 2012-04-16 146.010 24,637 +4,540 0.00% 3,597,239
2012-04-16 2012-04-12 144.363 20,097 +1,185 0.00% 2,901,270
2012-04-05 2012-04-02 144.490 18,912 -1,580 0.00% 2,732,595
2012-04-03 2012-03-30 144.363 20,492 +1,580 0.00% 2,958,294
2012-04-02 2012-03-29 144.363 18,912 +11,845 0.00% 2,730,200
2012-03-30 2012-03-28 145.250 7,067 -28,428 0.00% 1,026,480
2012-03-29 2012-03-27 145.250 35,495 +20,531 0.00% 5,155,642
2012-03-14 2012-03-12 150.189 14,964 +3,948 0.00% 2,247,421
2012-03-13 2012-03-09 149.809 11,016 +198 0.00% 1,650,292
2012-03-12 2012-03-08 148.796 10,818 +3,948 0.00% 1,609,670
2012-03-09 2012-03-07 145.503 6,870 -7,897 0.00% 999,606
2012-03-01 2012-02-28 143.983 14,767 -11,845 0.00% 2,126,204
2012-02-28 2012-02-24 142.084 26,612 -7,914 0.00% 3,781,138
2012-02-27 2012-02-23 142.337 34,526 +610 0.00% 4,914,334
2012-02-23 2012-02-21 140.944 33,916 -3,948 0.00% 4,780,264
2012-02-21 2012-02-17 141.704 37,864 -2,962 0.00% 5,365,481
2012-02-20 2012-02-16 140.818 40,826 +2,962 0.00% 5,749,019
2012-02-17 2012-02-15 140.564 37,864 -416,948 0.00% 5,322,327
2012-02-16 2012-02-14 140.184 454,812 +415,960 0.05% 63,757,555
2012-02-10 2012-02-08 142.211 38,852 -115,836 0.00% 5,525,165
2012-02-09 2012-02-07 141.704 154,688 +115,836 0.02% 21,919,913
2012-02-06 2012-02-02 141.577 38,852 -28,191 0.00% 5,500,565
2012-02-03 2012-02-01 142.084 67,043 +27,402 0.01% 9,525,733
2012-02-02 2012-01-31 141.704 39,641 +11,253 0.00% 5,617,289
2012-02-01 2012-01-30 141.451 28,388 -15,596 0.00% 4,015,504
2012-01-31 2012-01-27 138.538 43,984 +3,948 0.01% 6,093,463
2012-01-27 2012-01-20 134.992 40,036 -3,948 0.00% 5,404,556
2012-01-26 2012-01-19 135.626 43,984 +27,638 0.01% 5,965,355
2012-01-20 2012-01-18 136.892 16,346 +10,858 0.00% 2,237,635
2012-01-19 2012-01-17 140.691 5,488 -1,974 0.00% 772,112
2012-01-17 2012-01-13 142.464 7,462 -987 0.00% 1,063,065
2012-01-16 2012-01-12 143.224 8,449 +987 0.00% 1,210,097
2012-01-13 2012-01-11 145.250 7,462 -2,961 0.00% 1,083,854
2012-01-12 2012-01-10 147.276 10,423 -33,364 0.00% 1,535,057
2012-01-11 2012-01-09 146.643 43,787 -276 0.01% 6,421,047
2012-01-10 2012-01-06 146.136 44,063 -137,325 0.01% 6,439,201
2012-01-09 2012-01-05 147.149 181,388 +137,404 0.02% 26,691,120
2012-01-04 2011-12-30 145.503 43,984 -2,764 0.01% 6,399,807
2012-01-03 2011-12-29 144.237 46,748 +3,751 0.01% 6,742,778
2011-12-30 2011-12-28 145.503 42,997 -15,596 0.01% 6,256,195
2011-12-29 2011-12-23 144.490 58,593 +1,776 0.01% 8,466,102
2011-12-28 2011-12-22 143.983 56,817 -4,706 0.01% 8,180,708
2011-12-23 2011-12-21 144.997 61,523 +10,463 0.01% 8,920,621
2011-12-22 2011-12-20 146.263 51,060 +3,159 0.01% 7,468,182
2011-12-21 2011-12-19 145.756 47,901 -7,897 0.01% 6,981,874
2011-12-20 2011-12-16 144.237 55,798 -16,386 0.01% 8,048,121
2011-12-19 2011-12-15 143.350 72,184 +8,884 0.01% 10,347,597
2011-12-15 2011-12-13 143.604 63,300 -32,574 0.01% 9,090,105
2011-12-14 2011-12-12 143.477 95,874 +10,463 0.01% 13,755,706
2011-12-12 2011-12-08 144.743 85,411 -7,699 0.01% 12,362,666
2011-12-09 2011-12-07 145.630 93,110 -14,214 0.01% 13,559,581
2011-12-07 2011-12-05 145.630 107,324 +14,609 0.01% 15,629,562
2011-12-06 2011-12-02 146.390 92,715 +1,052 0.01% 13,572,503
2011-12-05 2011-12-01 148.289 91,663 +5,660 0.01% 13,592,617
2011-12-02 2011-11-30 145.883 86,003 +4,343 0.01% 12,546,373
2011-12-01 2011-11-29 149.555 81,660 +2,369 0.01% 12,212,692
2011-11-30 2011-11-28 150.948 79,291 +1,974 0.01% 11,968,846
2011-11-29 2011-11-25 149.682 77,317 +4,541 0.01% 11,572,964
2011-11-28 2011-11-24 151.202 72,776 -14,214 0.01% 11,003,849
2011-11-22 2011-11-18 150.568 86,990 +1,777 0.01% 13,097,949
2011-11-21 2011-11-17 150.822 85,213 -4,738 0.01% 12,851,971
2011-11-18 2011-11-16 150.568 89,951 -6,318 0.01% 13,543,782
2011-11-17 2011-11-15 149.935 96,269 +395 0.01% 14,434,119
2011-11-16 2011-11-14 151.075 95,874 +2,172 0.01% 14,484,163
2011-11-14 2011-11-10 150.822 93,702 +2,369 0.01% 14,132,296
2011-11-11 2011-11-09 150.695 91,333 +2,369 0.01% 13,763,434
2011-11-10 2011-11-08 149.809 88,964 +11,845 0.01% 13,327,576
2011-11-08 2011-11-04 149.682 77,119 -14,412 0.01% 11,543,327
2011-11-07 2011-11-03 149.049 91,531 +987 0.01% 13,642,589
2011-11-04 2011-11-02 151.582 90,544 +9,674 0.01% 13,724,797
2011-11-03 2011-11-01 150.189 80,870 -592 0.01% 12,145,747
2011-11-01 2011-10-28 150.062 81,462 +26,651 0.01% 12,224,343
2011-10-31 2011-10-27 148.669 54,811 -35,535 0.01% 8,148,693
2011-10-27 2011-10-25 152.975 90,346 +25,664 0.01% 13,820,634
2011-10-26 2011-10-24 153.734 64,682 +13,227 0.01% 9,943,843
2011-10-25 2011-10-21 152.215 51,455 -11,845 0.01% 7,832,207
2011-10-24 2011-10-20 148.036 63,300 -987 0.01% 9,370,663
2011-10-20 2011-10-18 148.162 64,287 +20,334 0.01% 9,524,916
2011-10-19 2011-10-17 146.643 43,953 +4,738 0.01% 6,445,390
2011-10-18 2011-10-14 147.656 39,215 -592 0.00% 5,790,324
2011-10-17 2011-10-13 144.617 39,807 -30,205 0.00% 5,756,754
2011-10-11 2011-10-07 154.874 70,012 +25,269 0.01% 10,843,040
2011-10-10 2011-10-06 156.900 44,743 +3,949 0.01% 7,020,184
2011-10-06 2011-10-03 152.595 40,794 -10,858 0.00% 6,224,944
2011-10-04 2011-09-30 151.582 51,652 +4,343 0.01% 7,829,489
2011-09-30 2011-09-27 155.760 47,309 +5,133 0.01% 7,368,872
2011-09-28 2011-09-26 157.280 42,176 +4,146 0.01% 6,633,445
2011-09-27 2011-09-23 153.354 38,030 -3,159 0.00% 5,832,068
2011-09-23 2011-09-21 157.913 41,189 -14,017 0.00% 6,504,289
2011-09-22 2011-09-20 159.306 55,206 +1,382 0.01% 8,794,660
2011-09-21 2011-09-19 157.027 53,824 -11,450 0.01% 8,451,811
2011-09-20 2011-09-16 158.167 65,274 +7,107 0.01% 10,324,161
2011-09-12 2011-09-08 154.114 58,167 -346,075 0.01% 8,964,361
2011-09-09 2011-09-07 155.507 404,242 +336,599 0.05% 62,862,539
2011-09-08 2011-09-06 152.595 67,643 +9,871 0.01% 10,321,956
2011-09-07 2011-09-05 150.822 57,772 +7,107 0.01% 8,713,272
2011-09-02 2011-08-31 152.975 50,665 +197 0.01% 7,750,453
2011-09-01 2011-08-30 155.001 50,468 -4,935 0.01% 7,822,573
2011-08-30 2011-08-26 155.507 55,403 -11,056 0.01% 8,615,565
2011-08-26 2011-08-24 157.220 66,459 -4,691 0.01% 10,448,691
2011-08-25 2011-08-23 157.092 71,150 +8,880 0.01% 11,177,108
2011-08-24 2011-08-22 151.336 62,270 -7,427 0.01% 9,423,664
2011-08-23 2011-08-19 147.882 69,697 +18,957 0.01% 10,306,901
2011-08-22 2011-08-18 151.463 50,740 +18,370 0.01% 7,685,256
2011-08-18 2011-08-16 148.649 32,370 -2,541 0.00% 4,811,772
2011-08-17 2011-08-15 146.474 34,911 -781 0.00% 5,113,567
2011-08-16 2011-08-12 145.707 35,692 -4,886 0.00% 5,200,568
2011-08-15 2011-08-11 146.602 40,578 +4,886 0.00% 5,948,828
2011-08-12 2011-08-10 146.091 35,692 -9,264 0.00% 5,214,266
2011-08-11 2011-08-09 147.754 44,956 -14,774 0.01% 6,642,412
2011-08-09 2011-08-05 150.312 59,730 +3,909 0.01% 8,978,144
2011-08-08 2011-08-04 155.045 55,821 +781 0.01% 8,654,788
2011-08-01 2011-07-28 161.953 55,040 +10,553 0.01% 8,913,911
2011-07-25 2011-07-21 150.312 44,487 -46,120 0.01% 6,686,936
2011-07-22 2011-07-20 152.615 90,607 +46,120 0.01% 13,827,968
2011-07-20 2011-07-18 151.080 44,487 +1,955 0.01% 6,721,082
2011-07-15 2011-07-13 148.393 42,532 -3,909 0.01% 6,311,462
2011-07-08 2011-07-06 148.137 46,441 -195 0.01% 6,879,649
2011-07-07 2011-07-05 146.730 46,636 +195 0.01% 6,842,911
2011-07-04 2011-06-29 148.393 46,441 -2,931 0.01% 6,891,531
2011-06-29 2011-06-27 149.673 49,372 +10,944 0.01% 7,389,631
2011-06-24 2011-06-22 146.346 38,428 +3,127 0.00% 5,623,802
2011-06-22 2011-06-20 142.381 35,301 -3,909 0.00% 5,026,184
2011-06-21 2011-06-17 140.846 39,210 +3,127 0.00% 5,522,559
2011-06-20 2011-06-16 144.172 36,083 -196 0.00% 5,202,148
2011-06-17 2011-06-15 145.707 36,279 +5,472 0.00% 5,286,098
2011-06-15 2011-06-13 142.509 30,807 +1,955 0.00% 4,390,266
2011-06-14 2011-06-10 142.125 28,852 -9,772 0.00% 4,100,588
2011-06-13 2011-06-09 143.148 38,624 -8,208 0.00% 5,528,961
2011-06-09 2011-06-07 142.509 46,832 -3,908 0.01% 6,673,967
2011-06-07 2011-06-02 141.229 50,740 -14,657 0.01% 7,165,982
2011-06-03 2011-06-01 144.044 65,397 +26,969 0.01% 9,420,033
2011-06-02 2011-05-31 142.125 38,428 +20,129 0.00% 5,461,577
2011-06-01 2011-05-30 139.694 18,299 +1,954 0.00% 2,556,267
2011-05-31 2011-05-27 139.694 16,345 +586 0.00% 2,283,304
2011-05-30 2011-05-26 138.287 15,759 -26,969 0.00% 2,179,267
2011-05-16 2011-05-12 134.194 42,728 -1,563 0.01% 5,733,822
2011-05-13 2011-05-11 134.577 44,291 -3,909 0.01% 5,960,565
2011-05-11 2011-05-06 133.810 48,200 -22,278 0.01% 6,449,632
2011-05-09 2011-05-05 144.636 70,478 -9,772 0.01% 10,193,661
2011-05-06 2011-05-04 144.636 80,250 +2,174 0.01% 11,607,045
2011-05-03 2011-04-28 141.349 78,076 +30,231 0.01% 11,035,956
2011-04-20 2011-04-18 142.795 47,845 +2,852 0.01% 6,832,039
2011-04-19 2011-04-15 139.508 44,993 -19,013 0.01% 6,276,886
2011-04-18 2011-04-14 140.954 64,006 +5,704 0.01% 9,021,929
2011-04-15 2011-04-13 141.217 58,302 +10,838 0.01% 8,233,257
2011-04-14 2011-04-12 139.114 47,464 +12,548 0.01% 6,602,888
2011-04-13 2011-04-11 138.193 34,916 -3,992 0.00% 4,825,153
2011-04-08 2011-04-06 138.851 38,908 +1,901 0.00% 5,402,400
2011-04-01 2011-03-30 137.141 37,007 +3,232 0.00% 5,075,188
2011-03-31 2011-03-29 135.300 33,775 -5,704 0.00% 4,569,773
2011-03-17 2011-03-15 134.643 39,479 -1,711 0.00% 5,315,572
2011-03-16 2011-03-14 136.878 41,190 +380 0.01% 5,638,018
2011-03-14 2011-03-10 139.114 40,810 -2,852 0.01% 5,677,226
2011-03-11 2011-03-09 137.667 43,662 +2,852 0.01% 6,010,827
2011-03-01 2011-02-25 134.906 40,810 -2,852 0.01% 5,505,514
2011-02-23 2011-02-21 137.273 43,662 +10,838 0.01% 5,993,604
2011-02-22 2011-02-18 133.723 32,824 -1,141 0.00% 4,389,311
2011-02-18 2011-02-16 131.750 33,965 -23,576 0.00% 4,474,899
2011-02-17 2011-02-15 131.356 57,541 +24,717 0.01% 7,558,347
2011-02-14 2011-02-10 132.276 32,824 -3,803 0.00% 4,341,836
2011-02-11 2011-02-09 131.487 36,627 +7,035 0.00% 4,815,987
2011-02-08 2011-02-02 131.882 29,592 -3,802 0.00% 3,902,646
2011-02-01 2011-01-28 130.304 33,394 -2,852 0.00% 4,351,370
2011-01-31 2011-01-27 130.304 36,246 +950 0.00% 4,722,997
2011-01-27 2011-01-25 130.304 35,296 +2,092 0.00% 4,599,208
2011-01-18 2011-01-14 129.909 33,204 +1,901 0.00% 4,313,515
2011-01-17 2011-01-13 131.093 31,303 +8,176 0.00% 4,103,600
2011-01-12 2011-01-10 129.252 23,127 +3,802 0.00% 2,989,212
2011-01-04 2010-12-31 128.858 19,325 +2,852 0.00% 2,490,173
2010-12-22 2010-12-20 129.252 16,473 -190 0.00% 2,129,169
2010-12-21 2010-12-17 128.463 16,663 +190 0.00% 2,140,581
2010-12-20 2010-12-16 129.384 16,473 -38 0.00% 2,131,335
2010-12-17 2010-12-15 130.830 16,511 +38 0.00% 2,160,132
2010-12-15 2010-12-13 132.802 16,473 -19,393 0.00% 2,187,651
2010-12-14 2010-12-10 131.487 35,866 +24,147 0.00% 4,715,925
2010-12-07 2010-12-03 130.830 11,719 -2,852 0.00% 1,533,196
2010-12-06 2010-12-02 131.356 14,571 +2,852 0.00% 1,913,986
2010-12-02 2010-11-30 131.356 11,719 -3,993 0.00% 1,539,359
2010-12-01 2010-11-29 131.619 15,712 -3,803 0.00% 2,067,995
2010-11-16 2010-11-12 135.958 19,515 +4,754 0.00% 2,653,219
2010-11-15 2010-11-11 135.037 14,761 -111,038 0.00% 1,993,288
2010-11-12 2010-11-10 133.591 125,799 -7,985 0.02% 16,805,631
2010-11-11 2010-11-09 133.591 133,784 -30,422 0.02% 17,872,356
2010-11-08 2010-11-04 133.460 164,206 +3,803 0.02% 21,914,875
2010-11-04 2010-11-02 131.356 160,403 -15,591 0.02% 21,069,872
2010-11-02 2010-10-29 129.515 175,994 +21,295 0.02% 22,793,867
2010-11-01 2010-10-28 128.595 154,699 -23,766 0.02% 19,893,458
2010-10-29 2010-10-27 128.332 178,465 +3,802 0.02% 22,902,706
2010-10-27 2010-10-25 133.197 174,663 -95 0.02% 23,264,530
2010-10-26 2010-10-22 130.041 174,758 +95 0.02% 22,725,701
2010-10-25 2010-10-21 130.961 174,663 +6,655 0.02% 22,874,109
2010-10-22 2010-10-20 131.224 168,008 +5,133 0.02% 22,046,742
2010-10-21 2010-10-19 129.647 162,875 -7,605 0.02% 21,116,176
2010-10-19 2010-10-15 128.069 170,480 -2,852 0.02% 21,833,146
2010-10-18 2010-10-14 129.121 173,332 +7,225 0.02% 22,380,726
2010-10-15 2010-10-13 129.384 166,107 -2,281 0.02% 21,491,511
2010-10-14 2010-10-12 127.017 168,388 -1,027 0.02% 21,388,099
2010-10-13 2010-10-11 126.754 169,415 -11,408 0.02% 21,473,994
2010-10-07 2010-10-05 123.730 180,823 -3,232 0.02% 22,373,154
2010-10-04 2010-09-29 124.650 184,055 +24,907 0.02% 22,942,455
2010-09-30 2010-09-28 123.861 159,148 -18,899 0.02% 19,712,242
2010-09-29 2010-09-27 124.913 178,047 -15,591 0.02% 22,240,379
2010-09-28 2010-09-24 125.307 193,638 +104,953 0.02% 24,264,280
2010-09-27 2010-09-22 126.096 88,685 -163,904 0.01% 11,182,855
2010-09-24 2010-09-21 124.650 252,589 +56,089 0.03% 31,485,217
2010-09-17 2010-09-15 126.359 196,500 -8,366 0.02% 24,829,608
2010-09-16 2010-09-14 125.439 204,866 +7,986 0.03% 25,698,169
2010-09-15 2010-09-13 127.411 196,880 -1,902 0.02% 25,084,723
2010-09-10 2010-09-08 125.833 198,782 +761 0.02% 25,013,411
2010-09-09 2010-09-07 127.017 198,021 -42,209 0.02% 25,151,987
2010-09-08 2010-09-06 125.702 240,230 +3,802 0.03% 30,197,366
2010-09-07 2010-09-03 124.387 236,428 -39,697 0.03% 29,408,574
2010-09-06 2010-09-02 124.256 276,125 -33,083 0.03% 34,310,059
2010-09-03 2010-09-01 124.781 309,208 +41,449 0.04% 38,583,432
2010-09-02 2010-08-31 124.256 267,759 -1,141 0.03% 33,270,537
2010-09-01 2010-08-30 124.256 268,900 +5,704 0.03% 33,412,313
2010-08-31 2010-08-27 123.730 263,196 -192,984 0.03% 32,565,131
2010-08-27 2010-08-25 126.302 456,180 -2,852 0.06% 57,616,467
2010-08-26 2010-08-24 126.302 459,032 +6,004 0.06% 57,976,681
2010-08-25 2010-08-23 127.634 453,028 -3,753 0.06% 57,821,933
2010-08-24 2010-08-20 126.435 456,781 -2,627 0.06% 57,753,232
2010-08-20 2010-08-18 126.435 459,408 -938 0.06% 58,085,377
2010-08-19 2010-08-17 126.835 460,346 -1,241 0.06% 58,387,969
2010-08-18 2010-08-16 125.902 461,587 -7,391 0.06% 58,114,891
2010-08-17 2010-08-13 124.970 468,978 +7,506 0.06% 58,608,062
2010-08-16 2010-08-12 125.503 461,472 +1,501 0.06% 57,915,966
2010-08-12 2010-08-10 125.902 459,971 -3,753 0.06% 57,911,433
2010-08-10 2010-08-06 125.236 463,724 -10,696 0.06% 58,075,034
2010-08-06 2010-08-04 126.835 474,420 -1,689 0.06% 60,173,045
2010-08-05 2010-08-03 125.636 476,109 -1,125 0.06% 59,816,381
2010-08-02 2010-07-29 124.570 477,234 -10,696 0.06% 59,449,066
2010-07-30 2010-07-28 124.170 487,930 -13,886 0.06% 60,586,447
2010-07-29 2010-07-27 123.371 501,816 -6,380 0.06% 61,909,535
2010-07-28 2010-07-26 124.437 508,196 -7,318 0.06% 63,238,297
2010-07-27 2010-07-23 124.304 515,514 -375 0.06% 64,080,244
2010-07-26 2010-07-22 124.970 515,889 +375 0.06% 64,470,517
2010-07-22 2010-07-20 123.771 515,514 -10,133 0.06% 63,805,516
2010-07-21 2010-07-19 122.971 525,647 -3,565 0.07% 64,639,493
2010-07-20 2010-07-16 123.771 529,212 -34,527 0.07% 65,500,927
2010-07-16 2010-07-14 123.238 563,739 -6,380 0.07% 69,473,929
2010-07-15 2010-07-13 123.504 570,119 -3,753 0.07% 70,412,100
2010-07-14 2010-07-12 124.037 573,872 -6,380 0.07% 71,181,439
2010-07-12 2010-07-08 122.572 580,252 -59,671 0.07% 71,122,420
2010-07-08 2010-07-06 123.504 639,923 +548,758 0.08% 79,033,188
2010-07-02 2010-06-29 123.105 91,165 +3,565 0.01% 11,222,824
2010-06-24 2010-06-22 122.039 87,600 -1,013 0.01% 10,690,589
2010-06-17 2010-06-14 123.371 88,613 -11,259 0.01% 10,932,273
2010-06-15 2010-06-11 123.504 99,872 +11,259 0.01% 12,334,613
2010-06-10 2010-06-08 122.838 88,613 -1,126 0.01% 10,885,050
2010-06-03 2010-06-01 123.904 89,739 +187 0.01% 11,119,013
2010-06-02 2010-05-31 123.504 89,552 -9,382 0.01% 11,060,050
2010-06-01 2010-05-28 122.705 98,934 +9,570 0.01% 12,139,680
2010-05-31 2010-05-27 123.904 89,364 -6,567 0.01% 11,072,549
2010-05-28 2010-05-26 125.236 95,931 +8,819 0.01% 12,014,034
2010-05-27 2010-05-25 127.101 87,112 -1,013 0.01% 11,072,059
2010-05-26 2010-05-24 127.368 88,125 +8,631 0.01% 11,224,295
2010-05-25 2010-05-20 129.500 79,494 -1,126 0.01% 10,294,439
2010-05-24 2010-05-19 127.901 80,620 -6,380 0.01% 10,311,363
2010-05-20 2010-05-18 126.036 87,000 -3,752 0.01% 10,965,096
2010-05-19 2010-05-17 122.305 90,752 -3,566 0.01% 11,099,437
2010-05-13 2010-05-11 119.241 94,318 -1,126 0.01% 11,246,559
2010-05-12 2010-05-10 119.374 95,444 +3,753 0.01% 11,393,540
2010-05-06 2010-05-04 120.840 91,691 +1,126 0.01% 11,079,905
2010-05-04 2010-04-30 122.305 90,565 +2,252 0.01% 11,076,566
2010-05-03 2010-04-29 122.572 88,313 -3,002 0.01% 10,824,666
2010-04-30 2010-04-28 123.637 91,315 +938 0.01% 11,289,953
2010-04-29 2010-04-27 125.636 90,377 +16,137 0.01% 11,354,595
2010-04-28 2010-04-26 136.124 74,240 +18,765 0.01% 10,105,867
2010-04-27 2010-04-23 133.514 55,475 +1,668 0.01% 7,406,713
2010-04-07 2010-03-31 126.509 53,807 -16,198 0.01% 6,807,072
2010-04-01 2010-03-30 125.822 70,005 +8,190 0.01% 8,808,186
2010-03-31 2010-03-29 126.921 61,815 -1,674 0.01% 7,845,629
2010-03-26 2010-03-24 124.998 63,489 -1,821 0.01% 7,936,003
2010-03-24 2010-03-22 124.311 65,310 +2,913 0.01% 8,118,769
2010-03-23 2010-03-19 125.273 62,397 -2,185 0.01% 7,816,647
2010-03-22 2010-03-18 124.037 64,582 -3,822 0.01% 8,010,529
2010-03-19 2010-03-17 125.685 68,404 -1,456 0.01% 8,597,349
2010-03-18 2010-03-16 125.135 69,860 -13,104 0.01% 8,741,962
2010-03-17 2010-03-15 124.861 82,964 -4,186 0.01% 10,358,945
2010-03-16 2010-03-12 124.586 87,150 -21,112 0.01% 10,857,670
2010-03-15 2010-03-11 124.311 108,262 -2,988 0.01% 13,458,187
2010-03-12 2010-03-10 125.685 111,250 +1,714 0.01% 13,982,443
2010-03-10 2010-03-08 124.037 109,536 -910 0.01% 13,586,468
2010-03-09 2010-03-05 123.212 110,446 +5,278 0.01% 13,608,316
2010-03-08 2010-03-04 122.526 105,168 +8,554 0.01% 12,885,771
2010-03-05 2010-03-03 120.740 96,614 -1,274 0.01% 11,665,165
2010-03-04 2010-03-02 123.762 97,888 +17,472 0.01% 12,114,798
2010-03-03 2010-03-01 121.976 80,416 -18,528 0.01% 9,808,834
2010-03-01 2010-02-25 119.092 98,944 +19,657 0.01% 11,783,397
2010-02-26 2010-02-24 119.916 79,287 -5,096 0.01% 9,507,759
2010-02-25 2010-02-23 119.641 84,383 +6,188 0.01% 10,095,668
2010-02-23 2010-02-19 118.954 78,195 -1,529 0.01% 9,301,625
2010-02-22 2010-02-18 118.954 79,724 -72 0.01% 9,483,506
2010-02-19 2010-02-17 119.092 79,796 -1,566 0.01% 9,503,031
2010-02-12 2010-02-10 119.916 81,362 -14,560 0.01% 9,756,584
2010-02-09 2010-02-05 118.267 95,922 -7,645 0.01% 11,344,447
2010-02-05 2010-02-03 118.267 103,567 +9,465 0.01% 12,248,601
2010-02-04 2010-02-02 118.130 94,102 +4,368 0.01% 11,116,274
2010-02-03 2010-02-01 118.954 89,734 -3,094 0.01% 10,674,237
2010-02-02 2010-01-29 119.366 92,828 -728 0.01% 11,080,535
2010-02-01 2010-01-28 118.405 93,556 -3,640 0.01% 11,077,477
2010-01-29 2010-01-27 118.679 97,196 +1,820 0.01% 11,535,172
2010-01-28 2010-01-26 119.778 95,376 -2,730 0.01% 11,423,983
2010-01-27 2010-01-25 119.366 98,106 +1,638 0.01% 11,710,550
2010-01-26 2010-01-22 117.855 96,468 -6,070 0.01% 11,369,268
2010-01-25 2010-01-21 117.718 102,538 +2,612 0.01% 12,070,565
2010-01-22 2010-01-20 116.894 99,926 -7,281 0.01% 11,680,731
2010-01-21 2010-01-19 117.443 107,207 -3,203 0.01% 12,590,738
2010-01-20 2010-01-18 117.718 110,410 +3,094 0.01% 12,997,241
2010-01-19 2010-01-15 118.405 107,316 -5,096 0.01% 12,706,727
2010-01-18 2010-01-14 118.679 112,412 -1,638 0.01% 13,340,999
2010-01-15 2010-01-13 118.679 114,050 -8,736 0.01% 13,535,396
2010-01-14 2010-01-12 118.954 122,786 +728 0.02% 14,605,912
2010-01-08 2010-01-06 117.169 122,058 -2,002 0.02% 14,301,356
2010-01-07 2010-01-05 117.718 124,060 +2,184 0.02% 14,604,091
2010-01-06 2010-01-04 116.894 121,876 -728 0.02% 14,246,550
2010-01-05 2009-12-31 115.932 122,604 +3,094 0.02% 14,213,762
2009-12-30 2009-12-28 115.932 119,510 -15,208 0.02% 13,855,067
2009-12-29 2009-12-24 115.795 134,718 -1,456 0.02% 15,599,660
2009-12-28 2009-12-22 115.383 136,174 -1,456 0.02% 15,712,143
2009-12-23 2009-12-21 114.833 137,630 -4,878 0.02% 15,804,521
2009-12-22 2009-12-18 115.520 142,508 +6,370 0.02% 16,462,553
2009-12-18 2009-12-16 115.520 136,138 -910 0.02% 15,726,689
2009-12-17 2009-12-15 115.383 137,048 +2,184 0.02% 15,812,988
2009-12-16 2009-12-14 116.344 134,864 +1,274 0.02% 15,690,666
2009-12-15 2009-12-11 116.070 133,590 -2,184 0.02% 15,505,744
2009-12-10 2009-12-08 115.795 135,774 +4,368 0.02% 15,721,940
2009-12-09 2009-12-07 115.245 131,406 +3,640 0.02% 15,143,948
2009-12-08 2009-12-04 115.795 127,766 -2,002 0.02% 14,794,654
2009-12-07 2009-12-03 115.932 129,768 +3,458 0.02% 15,044,300
2009-12-04 2009-12-02 115.520 126,310 +5,825 0.02% 14,591,357
2009-12-03 2009-12-01 115.383 120,485 -90,092 0.02% 13,901,902
2009-12-02 2009-11-30 115.658 210,577 +92,094 0.03% 24,354,822
2009-12-01 2009-11-27 114.421 118,483 +7,644 0.02% 13,556,981
2009-11-25 2009-11-23 116.070 110,839 -1,092 0.01% 12,865,043
2009-11-24 2009-11-20 115.658 111,931 -1,092 0.01% 12,945,667
2009-11-23 2009-11-19 114.971 113,023 -3,786 0.01% 12,994,340
2009-11-20 2009-11-18 114.696 116,809 +7,462 0.02% 13,397,530
2009-11-19 2009-11-17 115.383 109,347 +1,092 0.01% 12,616,767
2009-11-18 2009-11-16 116.207 108,255 +10,556 0.01% 12,579,989
2009-11-17 2009-11-13 115.932 97,699 -910 0.01% 11,326,468
2009-11-13 2009-11-11 115.108 98,609 -8,554 0.01% 11,350,697
2009-11-12 2009-11-10 114.971 107,163 +9,100 0.01% 12,320,611
2009-11-11 2009-11-09 114.833 98,063 -1,638 0.01% 11,260,908
2009-11-06 2009-11-04 114.559 99,701 -5,460 0.01% 11,421,615
2009-11-05 2009-11-03 113.185 105,161 -546 0.01% 11,902,655
2009-11-04 2009-11-02 113.597 105,707 -5,278 0.01% 12,008,014
2009-11-02 2009-10-29 114.147 110,985 +6,006 0.01% 12,668,560
2009-10-30 2009-10-28 114.284 104,979 +1,638 0.01% 11,997,415
2009-10-29 2009-10-27 114.147 103,341 -1,820 0.01% 11,796,023
2009-10-28 2009-10-23 114.559 105,161 -2,002 0.01% 12,047,105
2009-10-27 2009-10-22 114.147 107,163 +1,456 0.01% 12,232,292
2009-10-23 2009-10-21 114.833 105,707 -1,456 0.01% 12,138,694
2009-10-22 2009-10-20 115.245 107,163 +4,368 0.01% 12,350,051
2009-10-21 2009-10-19 115.658 102,795 +521 0.01% 11,889,019
2009-10-20 2009-10-16 116.207 102,274 +9,101 0.01% 11,884,955
2009-10-19 2009-10-15 115.658 93,173 +5,096 0.01% 10,776,162
2009-10-16 2009-10-14 115.932 88,077 +7,280 0.01% 10,210,968
2009-10-15 2009-10-13 115.383 80,797 -364 0.01% 9,322,587
2009-10-14 2009-10-12 115.108 81,161 -34 0.01% 9,342,290
2009-10-13 2009-10-09 115.245 81,195 +34 0.01% 9,357,357
2009-10-12 2009-10-08 115.658 81,161 +728 0.01% 9,386,883
2009-10-09 2009-10-07 116.207 80,433 +1,638 0.01% 9,346,878
2009-10-07 2009-10-05 115.383 78,795 -4,732 0.01% 9,091,591
2009-10-06 2009-10-02 114.971 83,527 -2,184 0.01% 9,603,163
2009-10-05 2009-09-30 116.756 85,711 -546 0.01% 10,007,312
2009-10-02 2009-09-29 115.520 86,257 -16,381 0.01% 9,964,426
2009-09-30 2009-09-28 116.207 102,638 +1,456 0.01% 11,927,254
2009-09-29 2009-09-25 116.756 101,182 -3,822 0.01% 11,813,651
2009-09-28 2009-09-24 116.756 105,004 -1,820 0.01% 12,259,894
2009-09-24 2009-09-22 117.855 106,824 -1,638 0.01% 12,589,778
2009-09-23 2009-09-21 116.619 108,462 -2,184 0.01% 12,648,739
2009-09-22 2009-09-18 116.619 110,646 -182 0.01% 12,903,435
2009-09-21 2009-09-17 117.443 110,828 -3,822 0.01% 13,016,000
2009-09-18 2009-09-16 117.031 114,650 +2,184 0.01% 13,417,623
2009-09-17 2009-09-15 116.894 112,466 +1,092 0.01% 13,146,579
2009-09-14 2009-09-10 116.756 111,374 +2,912 0.01% 13,003,632
2009-09-09 2009-09-07 117.443 108,462 +1,820 0.01% 12,738,130
2009-09-07 2009-09-03 117.855 106,642 +182 0.01% 12,568,328
2009-09-04 2009-09-02 122.056 106,460 -10,010 0.01% 12,994,033
2009-09-03 2009-09-01 121.777 116,470 +34 0.01% 14,183,353
2009-09-02 2009-08-31 120.662 116,436 -3,230 0.02% 14,049,426
2009-08-28 2009-08-26 121.220 119,666 -538 0.02% 14,505,859
2009-08-25 2009-08-21 120.662 120,204 +59,211 0.02% 14,504,081
2009-08-24 2009-08-20 120.802 60,993 -4,306 0.01% 7,368,049
2009-08-21 2009-08-19 118.990 65,299 -423 0.01% 7,769,943
2009-08-20 2009-08-18 119.826 65,722 -2,807 0.01% 7,875,219
2009-08-19 2009-08-17 119.408 68,529 +19,199 0.01% 8,182,926
2009-08-17 2009-08-13 120.384 49,330 -88 0.01% 5,938,521
2009-08-14 2009-08-12 119.548 49,418 +267 0.01% 5,907,801
2009-08-11 2009-08-07 119.408 49,151 +3,230 0.01% 5,869,034
2009-08-10 2009-08-06 119.826 45,921 -2,871 0.01% 5,502,540
2009-08-07 2009-08-05 117.597 48,792 +2,691 0.01% 5,737,788
2009-08-06 2009-08-04 118.015 46,101 -1,076 0.01% 5,440,605
2009-08-04 2009-07-31 119.130 47,177 -3,768 0.01% 5,620,175
2009-08-03 2009-07-30 119.687 50,945 -15,790 0.01% 6,097,449
2009-07-31 2009-07-29 117.876 66,735 +14,534 0.01% 7,866,426
2009-07-30 2009-07-28 119.826 52,201 -35,886 0.01% 6,255,049
2009-07-29 2009-07-27 119.130 88,087 +898 0.01% 10,493,765
2009-07-27 2009-07-23 118.015 87,189 +3,050 0.01% 10,289,601
2009-07-24 2009-07-22 117.458 84,139 +6,639 0.01% 9,882,762
2009-07-23 2009-07-21 117.597 77,500 -3,051 0.01% 9,113,759
2009-07-22 2009-07-20 117.458 80,551 +6,639 0.01% 9,461,324
2009-07-21 2009-07-17 118.433 73,912 -538 0.01% 8,753,612
2009-07-20 2009-07-16 118.990 74,450 +4,665 0.01% 8,858,822
2009-07-17 2009-07-15 119.687 69,785 -179 0.01% 8,352,350
2009-07-16 2009-07-14 119.687 69,964 -7,357 0.01% 8,373,773
2009-07-15 2009-07-13 118.712 77,321 -8,612 0.01% 9,178,896
2009-07-14 2009-07-10 118.572 85,933 -1,077 0.01% 10,189,267
2009-07-13 2009-07-09 118.572 87,010 -5,383 0.01% 10,316,969
2009-07-10 2009-07-08 118.712 92,393 -2,512 0.01% 10,968,117
2009-07-09 2009-07-07 118.572 94,905 -35,885 0.01% 11,253,097
2009-07-08 2009-07-06 118.294 130,790 +6,998 0.02% 15,471,615
2009-07-07 2009-07-03 118.294 123,792 +1,435 0.02% 14,643,796
2009-07-06 2009-07-02 118.572 122,357 +11,663 0.02% 14,508,142
2009-07-03 2009-06-30 120.105 110,694 +1,256 0.01% 13,294,890
2009-07-02 2009-06-29 120.802 109,438 -359 0.01% 13,220,280
2009-06-30 2009-06-26 121.777 109,797 +16,328 0.01% 13,370,736
2009-06-29 2009-06-25 121.498 93,469 -3,230 0.01% 11,356,317
2009-06-26 2009-06-24 121.220 96,699 -16,148 0.01% 11,721,809
2009-06-25 2009-06-23 120.523 112,847 +1,794 0.01% 13,600,646
2009-06-24 2009-06-22 119.408 111,053 +24,581 0.01% 13,260,641
2009-06-23 2009-06-19 121.916 86,472 -1,973 0.01% 10,542,339
2009-06-22 2009-06-18 121.638 88,445 +3,050 0.01% 10,758,233
2009-06-19 2009-06-17 122.056 85,395 -10,407 0.01% 10,422,933
2009-06-18 2009-06-16 118.851 95,802 +24,043 0.01% 11,386,153
2009-06-17 2009-06-15 117.179 71,759 +4,127 0.01% 8,408,641
2009-06-16 2009-06-12 117.458 67,632 +1,974 0.01% 7,943,890
2009-06-15 2009-06-11 118.154 65,658 +538 0.01% 7,757,770
2009-06-12 2009-06-10 119.130 65,120 -8,971 0.01% 7,757,717
2009-06-11 2009-06-09 116.900 74,091 +717 0.01% 8,661,255
2009-06-10 2009-06-08 115.646 73,374 +3,410 0.01% 8,485,427
2009-06-09 2009-06-05 115.507 69,964 +3,588 0.01% 8,081,325
2009-06-08 2009-06-04 115.925 66,376 -15,969 0.01% 7,694,631
2009-06-05 2009-06-03 115.786 82,345 +14,534 0.01% 9,534,363
2009-06-04 2009-06-02 116.343 67,811 +6,100 0.01% 7,889,328
2009-06-03 2009-06-01 115.925 61,711 +2,333 0.01% 7,153,842
2009-06-02 2009-05-29 116.204 59,378 -2,333 0.01% 6,899,935
2009-06-01 2009-05-27 117.040 61,711 -17,404 0.01% 7,222,629
2009-05-29 2009-05-26 116.482 79,115 -3,050 0.01% 9,215,492
2009-05-27 2009-05-25 116.900 82,165 +538 0.01% 9,605,108
2009-05-26 2009-05-22 117.318 81,627 +3,947 0.01% 9,576,335
2009-05-22 2009-05-20 116.900 77,680 -62,081 0.01% 9,080,810
2009-05-21 2009-05-19 117.179 139,761 +4,030 0.02% 16,377,040
2009-05-20 2009-05-18 119.130 135,731 -3,492 0.02% 16,169,574
2009-05-19 2009-05-15 118.015 139,223 -1,974 0.02% 16,430,388
2009-05-18 2009-05-14 118.294 141,197 +5,742 0.02% 16,702,696
2009-05-14 2009-05-12 118.154 135,455 -3,409 0.02% 16,004,581
2009-05-13 2009-05-11 117.179 138,864 +5,383 0.02% 16,271,931
2009-05-12 2009-05-08 118.015 133,481 +9,150 0.02% 15,752,746
2009-05-11 2009-05-07 118.851 124,331 +14,893 0.02% 14,776,850
2009-05-08 2009-05-06 120.523 109,438 +2,153 0.01% 13,189,784
2009-05-07 2009-05-05 121.220 107,285 -13,278 0.01% 13,005,039
2009-05-06 2009-05-04 130.668 120,563 +10,048 0.02% 15,753,730
2009-05-05 2009-04-30 131.965 110,515 +5,366 0.01% 14,584,071
2009-05-04 2009-04-29 132.109 105,149 -2,603 0.01% 13,891,098
2009-04-30 2009-04-28 132.253 107,752 -2,255 0.01% 14,250,500
2009-04-29 2009-04-27 132.253 110,007 -7,809 0.01% 14,548,730
2009-04-28 2009-04-24 132.541 117,816 -174 0.02% 15,615,438
2009-04-27 2009-04-23 132.541 117,990 -6,247 0.02% 15,638,500
2009-04-24 2009-04-22 132.397 124,237 -8,156 0.02% 16,448,585
2009-04-23 2009-04-21 134.270 132,393 +4,685 0.02% 17,776,367
2009-04-22 2009-04-20 131.532 127,708 +695 0.02% 16,797,744
2009-04-21 2009-04-17 130.956 127,013 +10,064 0.02% 16,633,136
2009-04-20 2009-04-16 130.956 116,949 -13,188 0.02% 15,315,193
2009-04-17 2009-04-15 130.812 130,137 +521 0.02% 17,023,495
2009-04-16 2009-04-14 130.956 129,616 +28,979 0.02% 16,974,015
2009-04-15 2009-04-09 132.253 100,637 -173 0.01% 13,309,521
2009-04-14 2009-04-08 132.397 100,810 -3,297 0.01% 13,346,925
2009-04-09 2009-04-07 131.244 104,107 -68,372 0.01% 13,663,450
2009-04-08 2009-04-06 130.380 172,479 -1,561 0.02% 22,487,795
2009-04-07 2009-04-03 128.075 174,040 -4,859 0.02% 22,290,146
2009-04-06 2009-04-02 131.244 178,899 -1,562 0.02% 23,479,474
2009-04-03 2009-04-01 131.532 180,461 -2,256 0.02% 23,736,475
2009-04-02 2009-03-31 132.541 182,717 +5,900 0.02% 24,217,475
2009-04-01 2009-03-30 133.261 176,817 +56,224 0.02% 23,562,851
2009-03-31 2009-03-27 131.532 120,593 +2,603 0.02% 15,861,891
2009-03-30 2009-03-26 134.990 117,990 +1,562 0.02% 15,927,473
2009-03-27 2009-03-25 136.719 116,428 +2,429 0.02% 15,917,898
2009-03-26 2009-03-24 135.278 113,999 +9,545 0.02% 15,421,574
2009-03-25 2009-03-23 138.304 104,454 +8,329 0.01% 14,446,358
2009-03-24 2009-03-20 134.846 96,125 -521 0.01% 12,962,068
2009-03-23 2009-03-19 135.278 96,646 -1,388 0.01% 13,074,093
2009-03-20 2009-03-18 135.278 98,034 -3,297 0.01% 13,261,859
2009-03-19 2009-03-17 136.575 101,331 +5,727 0.01% 13,839,256
2009-03-18 2009-03-16 133.117 95,604 +18,568 0.01% 12,726,533
2009-03-17 2009-03-13 133.982 77,036 -2,950 0.01% 10,321,403
2009-03-16 2009-03-12 131.388 79,986 -11,627 0.01% 10,509,230
2009-03-13 2009-03-11 130.524 91,613 +2,256 0.01% 11,957,692
2009-03-12 2009-03-10 133.117 89,357 -5,553 0.01% 11,894,950
2009-03-11 2009-03-09 129.804 94,910 +3,817 0.01% 12,319,663
2009-03-10 2009-03-06 130.812 91,093 +8,330 0.01% 11,916,067
2009-03-09 2009-03-05 132.541 82,763 -347 0.01% 10,969,482
2009-03-06 2009-03-04 133.549 83,110 -17,006 0.01% 11,099,287
2009-03-05 2009-03-03 132.541 100,116 -5,206 0.01% 13,269,464
2009-03-04 2009-03-02 134.990 105,322 +5,032 0.01% 14,217,419
2009-03-03 2009-02-27 138.304 100,290 +9,545 0.01% 13,870,462
2009-03-02 2009-02-26 135.566 90,745 +13,709 0.01% 12,301,963
2009-02-27 2009-02-25 139.312 77,036 -13,189 0.01% 10,732,040
2009-02-26 2009-02-24 139.744 90,225 -1,562 0.01% 12,608,421
2009-02-25 2009-02-23 135.422 91,787 -10,064 0.01% 12,429,999
2009-02-24 2009-02-20 131.821 101,851 -3,645 0.01% 13,426,056
2009-02-23 2009-02-19 133.261 105,496 -11,973 0.01% 14,058,527
2009-02-20 2009-02-18 133.982 117,469 -138,131 0.02% 15,738,680
2009-02-19 2009-02-17 133.117 255,600 +130,842 0.03% 34,024,747
2009-02-18 2009-02-16 135.422 124,758 +2,603 0.02% 16,895,005
2009-02-17 2009-02-13 130.812 122,155 -2,256 0.02% 15,979,352
2009-02-16 2009-02-12 127.355 124,411 +174 0.02% 15,844,302
2009-02-13 2009-02-11 127.355 124,237 -1,909 0.02% 15,822,143
2009-02-12 2009-02-10 126.778 126,146 -867 0.02% 15,992,569
2009-02-11 2009-02-09 126.778 127,013 +2,602 0.02% 16,102,486
2009-02-10 2009-02-06 128.651 124,411 -69,933 0.02% 16,005,613
2009-02-09 2009-02-05 125.482 194,344 +1,389 0.03% 24,386,606
2009-02-06 2009-02-04 126.778 192,955 +1,561 0.03% 24,462,497
2009-02-05 2009-02-03 126.778 191,394 -1,041 0.03% 24,264,596
2009-02-04 2009-02-02 127.787 192,435 +4,859 0.03% 24,590,636
2009-02-03 2009-01-30 131.676 187,576 -347 0.03% 24,699,351
2009-02-02 2009-01-29 132.253 187,923 -2,256 0.03% 24,853,336
2009-01-30 2009-01-23 129.227 190,179 +1,215 0.03% 24,576,333
2009-01-29 2009-01-22 129.660 188,964 +2,776 0.03% 24,500,992
2009-01-23 2009-01-21 132.397 186,188 -9,891 0.03% 24,650,701
2009-01-22 2009-01-20 127.355 196,079 +1,909 0.03% 24,971,546
2009-01-20 2009-01-16 127.210 194,170 +30,021 0.03% 24,700,453
2009-01-19 2009-01-15 122.456 164,149 +45,986 0.02% 20,101,073
2009-01-16 2009-01-14 124.329 118,163 +14,229 0.02% 14,691,102
2009-01-15 2009-01-13 124.617 103,934 -15,097 0.01% 12,951,970
2009-01-14 2009-01-12 125.338 119,031 +64,554 0.02% 14,919,058
2009-01-12 2009-01-08 121.304 54,477 -1,736 0.01% 6,608,264
2009-01-09 2009-01-07 118.422 56,213 -6,767 0.01% 6,656,879
2009-01-08 2009-01-06 121.160 62,980 +694 0.01% 7,630,636
2009-01-07 2009-01-05 120.872 62,286 +3,644 0.01% 7,528,604
2009-01-06 2009-01-02 123.177 58,642 +3,123 0.01% 7,223,322
2009-01-05 2008-12-31 125.338 55,519 +3,298 0.01% 6,958,618
2009-01-02 2008-12-29 123.897 52,221 -1,215 0.01% 6,470,021
2008-12-30 2008-12-24 118.711 53,436 -347 0.01% 6,343,417
2008-12-29 2008-12-22 116.694 53,783 -84,076 0.01% 6,276,133
2008-12-23 2008-12-19 115.253 137,859 +87 0.02% 15,888,657
2008-12-22 2008-12-18 120.007 137,772 +2,950 0.02% 16,533,623
2008-12-19 2008-12-17 121.304 134,822 +3,991 0.02% 16,354,412
2008-12-18 2008-12-16 125.482 130,831 -521 0.02% 16,416,890
2008-12-17 2008-12-15 124.617 131,352 -4,165 0.02% 16,368,726
2008-12-16 2008-12-12 121.160 135,517 +14,057 0.02% 16,419,195
2008-12-15 2008-12-11 122.024 121,460 -348 0.02% 14,821,043
2008-12-12 2008-12-10 124.905 121,808 +1,562 0.02% 15,214,476
2008-12-11 2008-12-09 126.490 120,246 +1,215 0.02% 15,209,931
2008-12-10 2008-12-08 128.507 119,031 -8,156 0.02% 15,296,322
2008-12-08 2008-12-04 122.024 127,187 +694 0.02% 15,519,875
2008-12-05 2008-12-03 125.338 126,493 -1,735 0.02% 15,854,327
2008-12-04 2008-12-02 121.304 128,228 -7,636 0.02% 15,554,535
2008-12-03 2008-12-01 124.185 135,864 +347 0.02% 16,872,279
2008-12-02 2008-11-28 125.338 135,517 -520 0.02% 16,985,374
2008-12-01 2008-11-27 123.897 136,037 +1,388 0.02% 16,854,566
2008-11-28 2008-11-26 126.778 134,649 +1,562 0.02% 17,070,564
2008-11-27 2008-11-25 127.643 133,087 +2,256 0.02% 16,987,577
2008-11-26 2008-11-24 122.600 130,831 +694 0.02% 16,039,924
2008-11-25 2008-11-21 122.456 130,137 -2,777 0.02% 15,936,091
2008-11-24 2008-11-20 118.134 132,914 -5,726 0.02% 15,701,699
2008-11-21 2008-11-19 120.151 138,640 +521 0.02% 16,657,763
2008-11-20 2008-11-18 121.016 138,119 +1,388 0.02% 16,714,554
2008-11-19 2008-11-17 125.049 136,731 -1,215 0.02% 17,098,137
2008-11-18 2008-11-14 123.321 137,946 +5,380 0.02% 17,011,592
2008-11-17 2008-11-13 120.151 132,566 +8,503 0.02% 15,927,965
2008-11-14 2008-11-12 122.168 124,063 -7,115 0.02% 15,156,545
2008-11-13 2008-11-11 122.744 131,178 +2,429 0.02% 16,101,364
2008-11-12 2008-11-10 128.939 128,749 +3,124 0.02% 16,600,798
2008-11-11 2008-11-07 132.541 125,625 -4,512 0.02% 16,650,450
2008-11-10 2008-11-06 121.016 130,137 +1,735 0.02% 15,748,607
2008-11-07 2008-11-05 118.711 128,402 -4,685 0.02% 15,242,671
2008-11-06 2008-11-04 125.914 133,087 +347 0.02% 16,757,497
2008-11-05 2008-11-03 125.626 132,740 +9,891 0.02% 16,675,558
2008-11-04 2008-10-31 118.855 122,849 -15,452 0.02% 14,601,170
2008-11-03 2008-10-30 126.922 138,301 +36,970 0.02% 17,553,483
2008-10-31 2008-10-29 118.134 101,331 +24,295 0.01% 11,970,664
2008-10-30 2008-10-28 115.253 77,036 +22,732 0.01% 8,878,627
2008-10-29 2008-10-27 107.617 54,304 -29,500 0.01% 5,844,058
2008-10-28 2008-10-24 120.151 83,804 -1,909 0.01% 10,069,152
2008-10-27 2008-10-23 122.312 85,713 +7,982 0.01% 10,483,745
2008-10-24 2008-10-22 122.456 77,731 -11,800 0.01% 9,518,648
2008-10-23 2008-10-21 126.346 89,531 -520 0.01% 11,311,888
2008-10-22 2008-10-20 127.931 90,051 +7,809 0.01% 11,520,295
2008-10-21 2008-10-17 119.287 82,242 -695 0.01% 9,810,386
2008-10-20 2008-10-16 121.448 82,937 -1,388 0.01% 10,072,516
2008-10-17 2008-10-15 121.448 84,325 -11,106 0.01% 10,241,086
2008-10-16 2008-10-14 126.202 95,431 +43,904 0.01% 12,043,582
2008-10-15 2008-10-13 135.422 51,527 -6,768 0.01% 6,977,901
2008-10-14 2008-10-10 127.643 58,295 -21,691 0.01% 7,440,928
2008-10-13 2008-10-09 133.693 79,986 -1,215 0.01% 10,693,602
2008-10-10 2008-10-08 130.668 81,201 -20,824 0.01% 10,610,375
2008-10-09 2008-10-06 138.592 102,025 +61,227 0.01% 14,139,816
2008-10-08 2008-10-03 138.880 40,798 +40,798 0.01% 5,666,018
2008-07-22 2008-07-18 133.598 0 -142
2008-07-21 2008-07-17 131.556 142 +142 0.00% 18,681
2007-06-26 2007-06-22 120.159 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top